SiteOne Landscap Rg
SITE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 16:44:35
Geld
19.03.2026 - 16:50:11
Geld
Volumen
Brief
19.03.2026 - 16:50:11
Brief
Volumen
129.05
-0.55 ( -0.42% )
128.87
100
129.27
200
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 10:44 3 129.165
03/19/2026 10:44 15 129.165
03/19/2026 10:44 1 129.1725
03/19/2026 10:44 1 129.165
03/19/2026 10:44 3 129.10
03/19/2026 10:44 97 129.10
03/19/2026 10:44 10 129.165
03/19/2026 10:44 60 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 3 129.12
03/19/2026 10:44 97 129.12
03/19/2026 10:44 70 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 100 129.165
03/19/2026 10:44 68 129.25
03/19/2026 10:44 50 129.20
03/19/2026 10:44 52 129.17
03/19/2026 10:44 48 129.17
03/19/2026 10:44 52 129.17
03/19/2026 10:44 1 129.17
03/19/2026 10:44 3 129.17
03/19/2026 10:44 100 129.17
03/19/2026 10:44 100 129.17
03/19/2026 10:44 50 129.09
03/19/2026 10:44 50 129.12
03/19/2026 10:44 20 129.08
03/19/2026 10:44 80 129.12
03/19/2026 10:44 13 129.17
03/19/2026 10:44 28 129.17
03/19/2026 10:44 66 129.17
03/19/2026 10:44 34 129.16
03/19/2026 10:44 100 129.1425
03/19/2026 10:44 400 129.15
03/19/2026 10:44 500 129.075
03/19/2026 10:44 300 129.13
03/19/2026 10:44 10 129.10
03/19/2026 10:44 25 129.075
03/19/2026 10:44 200 129.10
03/19/2026 10:44 8 129.05
03/19/2026 10:44 4 129.05
03/19/2026 10:44 4 129.09
03/19/2026 10:44 16 129.10
03/19/2026 10:44 20 129.10
03/19/2026 10:44 20 129.10
03/19/2026 10:44 18 129.10
03/19/2026 10:44 10 129.12
03/19/2026 10:44 10 129.12
03/19/2026 10:44 10 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 25 129.18
03/19/2026 10:44 25 129.165
03/19/2026 10:44 15 129.18
03/19/2026 10:44 25 129.165
03/19/2026 10:44 10 129.165
03/19/2026 10:44 25 129.165
03/19/2026 10:44 25 129.165
03/19/2026 10:44 25 129.165
03/19/2026 10:44 25 129.165
03/19/2026 10:44 40 129.165
03/19/2026 10:44 190 129.165
03/19/2026 10:44 10 129.17
03/19/2026 10:44 90 129.165
03/19/2026 10:44 100 129.165
03/19/2026 10:44 13 129.195
03/19/2026 10:44 1 129.1928
03/19/2026 10:44 25 129.19
03/19/2026 10:44 25 129.19
03/19/2026 10:44 25 129.19
03/19/2026 10:44 89 129.11
03/19/2026 10:44 11 129.14
03/19/2026 10:43 2 129.19
03/19/2026 10:43 13 129.195
03/19/2026 10:43 25 129.20
03/19/2026 10:43 3 129.19
03/19/2026 10:43 13 129.21
03/19/2026 10:43 30 129.19
03/19/2026 10:43 13 129.22
03/19/2026 10:43 13 129.22
03/19/2026 10:43 89 129.13
03/19/2026 10:43 11 129.19
03/19/2026 10:43 22 129.2725
03/19/2026 10:43 95 129.25
03/19/2026 10:43 16 129.25
03/19/2026 10:43 14 129.19
03/19/2026 10:43 100 129.19
03/19/2026 10:43 50 129.21
03/19/2026 10:43 100 129.22
03/19/2026 10:43 15 129.32
03/19/2026 10:43 78 129.31
03/19/2026 10:43 50 129.30
03/19/2026 10:43 100 129.30
03/19/2026 10:43 461 129.185
03/19/2026 10:43 400 129.185
03/19/2026 10:43 48 129.30
03/19/2026 10:43 48 129.30
03/19/2026 10:43 1 129.30
03/19/2026 10:43 200 129.185
03/19/2026 10:43 100 129.2075
03/19/2026 10:43 300 129.1925
03/19/2026 10:43 17 129.30
03/19/2026 10:43 49 129.30
03/19/2026 10:43 1 129.30
03/19/2026 10:43 8 129.30
03/19/2026 10:43 20 129.29
03/19/2026 10:43 1 129.28
03/19/2026 10:43 2 129.28
03/19/2026 10:43 3 129.28
03/19/2026 10:43 2 129.27
03/19/2026 10:43 5 129.27
03/19/2026 10:43 90 129.185
03/19/2026 10:43 100 129.19
03/19/2026 10:43 49 129.20
03/19/2026 10:43 300 129.185
03/19/2026 10:43 200 129.185
03/19/2026 10:43 500 129.185
03/19/2026 10:43 16 129.23
03/19/2026 10:43 34 129.185
03/19/2026 10:43 9 129.2324
03/19/2026 10:43 14 129.185
03/19/2026 10:43 3 129.185
03/19/2026 10:43 22 129.185
03/19/2026 10:43 4 129.185
03/19/2026 10:43 17 129.205
03/19/2026 10:43 2 129.19
03/19/2026 10:43 99 129.25
03/19/2026 10:43 1 129.25
03/19/2026 10:43 1 129.25
03/19/2026 10:43 1 129.137
03/19/2026 10:43 16 129.285
03/19/2026 10:43 1 129.285
03/19/2026 10:43 2 129.24
03/19/2026 10:43 1 129.23
03/19/2026 10:43 33 129.1794
03/19/2026 10:43 300 129.185
03/19/2026 10:43 21 129.185
03/19/2026 10:43 1 129.1561
03/19/2026 10:43 2 129.185
03/19/2026 10:43 40 129.185
03/19/2026 10:43 21 129.1706
03/19/2026 10:43 21 129.17
03/19/2026 10:43 30 129.19
03/19/2026 10:43 21 129.19
03/19/2026 10:43 1 129.17
03/19/2026 10:43 93 129.17
03/19/2026 10:43 7 129.17
03/19/2026 10:43 38 129.17
03/19/2026 10:43 39 129.17
03/19/2026 10:43 25 129.17
03/19/2026 10:43 7 129.17
03/19/2026 10:43 16 129.17
03/19/2026 10:43 11 129.14
03/19/2026 10:43 74 129.17
03/19/2026 10:43 100 129.17
03/19/2026 10:43 2 129.17
03/19/2026 10:43 70 129.17
03/19/2026 10:43 2 129.17
03/19/2026 10:43 100 129.17
03/19/2026 10:43 7 129.15
03/19/2026 10:43 1 129.17
03/19/2026 10:43 20 129.17
03/19/2026 10:43 1 129.17
03/19/2026 10:43 40 129.18
03/19/2026 10:43 200 129.17
03/19/2026 10:43 1 129.17
03/19/2026 10:43 100 129.17
03/19/2026 10:43 82 129.17
03/19/2026 10:43 8 129.17
03/19/2026 10:43 18 129.17
03/19/2026 10:43 1 129.16
03/19/2026 10:43 1 129.16
03/19/2026 10:43 1 129.1477
03/19/2026 10:42 100 129.1546
03/19/2026 10:42 14 129.1534
03/19/2026 10:42 1 129.1532
03/19/2026 10:42 2 129.105
03/19/2026 10:42 18 129.1008
03/19/2026 10:42 10 129.1552
03/19/2026 10:42 0 129.04
03/19/2026 10:42 9 129.1109
03/19/2026 10:42 1 129.1535
03/19/2026 10:42 1 129.159924
03/19/2026 10:42 2 129.105
03/19/2026 10:42 100 129.105
03/19/2026 10:42 38 129.16
03/19/2026 10:42 2 129.1575
03/19/2026 10:42 64 129.04
03/19/2026 10:42 90 129.105
03/19/2026 10:42 42 129.105
03/19/2026 10:42 4 129.08
03/19/2026 10:42 25 129.13
03/19/2026 10:42 1 129.14
03/19/2026 10:42 1 129.13
03/19/2026 10:42 1 129.13
03/19/2026 10:42 80 129.13
03/19/2026 10:42 35 129.13
03/19/2026 10:42 25 129.13
03/19/2026 10:42 82 129.12
03/19/2026 10:42 9 129.10
03/19/2026 10:42 18 129.12
03/19/2026 10:42 100 129.12
03/19/2026 10:42 7 129.08
03/19/2026 10:42 1 129.08
03/19/2026 10:42 400 129.08
03/19/2026 10:42 49 129.04
03/19/2026 10:42 1 129.06
03/19/2026 10:42 38 129.06
03/19/2026 10:42 15 129.05
03/19/2026 10:42 49 129.06
03/19/2026 10:42 20 129.06
03/19/2026 10:42 96 129.06
03/19/2026 10:42 37 129.06
03/19/2026 10:42 7 129.06
03/19/2026 10:42 21 129.06
03/19/2026 10:42 8 129.06
03/19/2026 10:42 20 129.06
03/19/2026 10:42 141 129.06
03/19/2026 10:41 1 129.1685
03/19/2026 10:41 16 129.18
03/19/2026 10:41 24 129.18
03/19/2026 10:41 2 129.18
03/19/2026 10:41 2 129.18
03/19/2026 10:41 100 129.18
03/19/2026 10:41 26 129.185
03/19/2026 10:41 30 129.185
03/19/2026 10:41 38 129.14
03/19/2026 10:41 13 129.11
03/19/2026 10:41 49 129.13
03/19/2026 10:41 90 129.185
03/19/2026 10:41 210 129.185
03/19/2026 10:41 15 129.1977
03/19/2026 10:41 3 129.1977
03/19/2026 10:41 117 129.25
03/19/2026 10:41 100 129.22
03/19/2026 10:41 2 129.185
03/19/2026 10:41 18 129.185
03/19/2026 10:41 20 129.185
03/19/2026 10:41 28 129.11
03/19/2026 10:41 10 129.185
03/19/2026 10:41 34 129.11
03/19/2026 10:41 28 129.11
03/19/2026 10:41 22 129.185
03/19/2026 10:41 38 129.185
03/19/2026 10:41 34 129.13
03/19/2026 10:41 28 129.16
03/19/2026 10:41 100 129.163
03/19/2026 10:41 200 129.185
03/19/2026 10:41 300 129.185
03/19/2026 10:41 40 129.185
03/19/2026 10:41 1 129.18
03/19/2026 10:41 90 129.19
03/19/2026 10:41 11 129.23
03/19/2026 10:41 3 129.23
03/19/2026 10:41 1 129.18
03/19/2026 10:41 1 129.18
03/19/2026 10:41 300 129.20
03/19/2026 10:41 22 129.18
03/19/2026 10:41 3 129.23
03/19/2026 10:41 4 129.23
03/19/2026 10:41 4 129.23
03/19/2026 10:41 4 129.23
03/19/2026 10:41 3 129.22
03/19/2026 10:41 2 129.22
03/19/2026 10:41 2 129.22
03/19/2026 10:41 4 129.23
03/19/2026 10:41 300 129.1875
03/19/2026 10:41 85 129.23
03/19/2026 10:41 5 129.23
03/19/2026 10:41 9 129.31
03/19/2026 10:41 1 129.31
03/19/2026 10:41 2 129.31
03/19/2026 10:41 1 129.31
03/19/2026 10:41 1 129.31
03/19/2026 10:41 1 129.29
03/19/2026 10:41 1 129.25
03/19/2026 10:41 59 129.31
03/19/2026 10:41 1 129.31
03/19/2026 10:41 1 129.29
03/19/2026 10:41 1 129.25
03/19/2026 10:41 100 129.19
03/19/2026 10:41 1 129.28
03/19/2026 10:41 1 129.28
03/19/2026 10:41 1 129.26
03/19/2026 10:41 3 129.29
03/19/2026 10:41 38 129.275
03/19/2026 10:41 18 129.185
03/19/2026 10:40 2 129.185
03/19/2026 10:40 1 129.185
03/19/2026 10:40 21 129.1825
03/19/2026 10:40 2 129.185
03/19/2026 10:40 50 129.1875
03/19/2026 10:40 18 129.27
03/19/2026 10:40 2 129.147
03/19/2026 10:40 6 129.1898
03/19/2026 10:40 95 129.25
03/19/2026 10:40 30 129.1522
03/19/2026 10:40 5 129.1882
03/19/2026 10:39 2 129.185
03/19/2026 10:39 25 129.1614
03/19/2026 10:39 100 129.185
03/19/2026 10:39 24 129.1611
03/19/2026 10:39 21 129.1675
03/19/2026 10:39 3 129.1588