Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.11
-0.16
(
-0.17% )
|
95.11
|
8'900 |
95.18
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 87131 | 95.11 |
| 08/25/2026 21:59 | 377 | 95.11 |
| 08/25/2026 21:59 | 45 | 95.11 |
| 08/25/2026 21:59 | 10 | 95.15 |
| 08/25/2026 21:59 | 82 | 95.15 |
| 08/25/2026 21:59 | 193 | 95.15 |
| 08/25/2026 21:59 | 64 | 95.11 |
| 08/25/2026 21:59 | 1 | 95.16 |
| 08/25/2026 21:59 | 100 | 95.10 |
| 08/25/2026 21:59 | 72 | 95.08 |
| 08/25/2026 21:59 | 137 | 95.08 |
| 08/25/2026 21:59 | 103 | 95.08 |
| 08/25/2026 21:59 | 79 | 95.08 |
| 08/25/2026 21:59 | 32 | 95.09 |
| 08/25/2026 21:59 | 200 | 95.09 |
| 08/25/2026 21:59 | 8 | 95.09 |
| 08/25/2026 21:59 | 21 | 95.08 |
| 08/25/2026 21:59 | 3 | 95.09 |
| 08/25/2026 21:59 | 34 | 95.15 |
| 08/25/2026 21:59 | 237 | 95.09 |
| 08/25/2026 21:59 | 91 | 95.13 |
| 08/25/2026 21:59 | 9 | 95.13 |
| 08/25/2026 21:59 | 1 | 95.16 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.14 |
| 08/25/2026 21:59 | 19 | 95.14 |
| 08/25/2026 21:59 | 44 | 95.14 |
| 08/25/2026 21:59 | 40 | 95.14 |
| 08/25/2026 21:59 | 34 | 95.17 |
| 08/25/2026 21:59 | 51 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 14 | 95.17 |
| 08/25/2026 21:59 | 21 | 95.14 |
| 08/25/2026 21:59 | 98 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 20 | 95.14 |
| 08/25/2026 21:59 | 97 | 95.17 |
| 08/25/2026 21:59 | 7 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 19 | 95.14 |
| 08/25/2026 21:59 | 81 | 95.14 |
| 08/25/2026 21:59 | 100 | 95.17 |
| 08/25/2026 21:59 | 7 | 95.17 |
| 08/25/2026 21:59 | 86 | 95.17 |
| 08/25/2026 21:59 | 5 | 95.17 |
| 08/25/2026 21:59 | 7 | 95.17 |
| 08/25/2026 21:59 | 19 | 95.14 |
| 08/25/2026 21:59 | 15 | 95.17 |
| 08/25/2026 21:59 | 4 | 95.19 |
| 08/25/2026 21:59 | 1 | 95.19 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 1 | 95.17 |
| 08/25/2026 21:59 | 69 | 95.17 |
| 08/25/2026 21:59 | 10 | 95.17 |
| 08/25/2026 21:59 | 3 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.14 |
| 08/25/2026 21:59 | 100 | 95.14 |
| 08/25/2026 21:59 | 4 | 95.18 |
| 08/25/2026 21:59 | 27 | 95.18 |
| 08/25/2026 21:59 | 1 | 95.19 |
| 08/25/2026 21:59 | 6 | 95.18 |
| 08/25/2026 21:59 | 40 | 95.18 |
| 08/25/2026 21:59 | 42 | 95.17 |
| 08/25/2026 21:59 | 19 | 95.17 |
| 08/25/2026 21:59 | 40 | 95.15 |
| 08/25/2026 21:59 | 20 | 95.15 |
| 08/25/2026 21:59 | 13 | 95.15 |
| 08/25/2026 21:59 | 187 | 95.15 |
| 08/25/2026 21:59 | 187 | 95.15 |
| 08/25/2026 21:59 | 200 | 95.15 |
| 08/25/2026 21:59 | 51 | 95.15 |
| 08/25/2026 21:59 | 40 | 95.15 |
| 08/25/2026 21:59 | 3 | 95.15 |
| 08/25/2026 21:59 | 3 | 95.15 |
| 08/25/2026 21:59 | 1 | 95.15 |
| 08/25/2026 21:59 | 1 | 95.15 |
| 08/25/2026 21:59 | 11 | 95.15 |
| 08/25/2026 21:59 | 200 | 95.15 |
| 08/25/2026 21:59 | 100 | 95.14 |
| 08/25/2026 21:59 | 22 | 95.14 |
| 08/25/2026 21:59 | 1 | 95.09 |
| 08/25/2026 21:59 | 100 | 95.11 |
| 08/25/2026 21:59 | 16 | 95.09 |
| 08/25/2026 21:59 | 24 | 95.12 |
| 08/25/2026 21:59 | 40 | 95.12 |
| 08/25/2026 21:59 | 21 | 95.12 |
| 08/25/2026 21:59 | 1 | 95.12 |
| 08/25/2026 21:59 | 2 | 95.12 |
| 08/25/2026 21:59 | 4 | 95.12 |
| 08/25/2026 21:59 | 6 | 95.12 |
| 08/25/2026 21:59 | 76 | 95.12 |
| 08/25/2026 21:59 | 198 | 95.11 |
| 08/25/2026 21:59 | 42 | 95.11 |
| 08/25/2026 21:59 | 100 | 95.11 |
| 08/25/2026 21:59 | 98 | 95.07 |
| 08/25/2026 21:59 | 100 | 95.08 |
| 08/25/2026 21:59 | 21 | 95.15 |
| 08/25/2026 21:59 | 100 | 95.15 |
| 08/25/2026 21:59 | 100 | 95.14 |
| 08/25/2026 21:59 | 100 | 95.11 |
| 08/25/2026 21:59 | 100 | 95.11 |
| 08/25/2026 21:59 | 100 | 95.08 |
| 08/25/2026 21:59 | 3 | 95.09 |
| 08/25/2026 21:59 | 13 | 95.09 |
| 08/25/2026 21:59 | 48 | 95.10 |
| 08/25/2026 21:59 | 5 | 95.11 |
| 08/25/2026 21:59 | 2 | 95.11 |
| 08/25/2026 21:59 | 45 | 95.11 |
| 08/25/2026 21:59 | 22 | 95.11 |
| 08/25/2026 21:59 | 2 | 95.11 |
| 08/25/2026 21:59 | 100 | 95.11 |
| 08/25/2026 21:59 | 74 | 95.12 |
| 08/25/2026 21:59 | 26 | 95.12 |
| 08/25/2026 21:59 | 100 | 95.15 |
| 08/25/2026 21:59 | 100 | 95.15 |
| 08/25/2026 21:59 | 52 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.17 |
| 08/25/2026 21:59 | 100 | 95.16 |
| 08/25/2026 21:59 | 7 | 95.14 |
| 08/25/2026 21:59 | 77 | 95.17 |
| 08/25/2026 21:59 | 8 | 95.14 |
| 08/25/2026 21:59 | 76 | 95.14 |
| 08/25/2026 21:59 | 24 | 95.14 |
| 08/25/2026 21:59 | 17 | 95.14 |
| 08/25/2026 21:59 | 1 | 95.14 |
| 08/25/2026 21:59 | 1 | 95.14 |
| 08/25/2026 21:59 | 20 | 95.14 |
| 08/25/2026 21:59 | 37 | 95.14 |
| 08/25/2026 21:59 | 21 | 95.15 |
| 08/25/2026 21:59 | 48 | 95.21 |
| 08/25/2026 21:59 | 52 | 95.21 |
| 08/25/2026 21:59 | 2 | 95.22 |
| 08/25/2026 21:59 | 6 | 95.22 |
| 08/25/2026 21:59 | 3 | 95.22 |
| 08/25/2026 21:59 | 20 | 95.22 |
| 08/25/2026 21:59 | 25 | 95.22 |
| 08/25/2026 21:59 | 56 | 95.22 |
| 08/25/2026 21:59 | 88 | 95.22 |
| 08/25/2026 21:59 | 17 | 95.22 |
| 08/25/2026 21:59 | 83 | 95.22 |
| 08/25/2026 21:58 | 12 | 95.22 |
| 08/25/2026 21:58 | 1 | 95.22 |
| 08/25/2026 21:58 | 87 | 95.22 |
| 08/25/2026 21:58 | 1 | 95.22 |
| 08/25/2026 21:58 | 17 | 95.22 |
| 08/25/2026 21:58 | 8 | 95.22 |
| 08/25/2026 21:58 | 1 | 95.22 |
| 08/25/2026 21:58 | 5 | 95.22 |
| 08/25/2026 21:58 | 5 | 95.22 |
| 08/25/2026 21:58 | 100 | 95.22 |
| 08/25/2026 21:58 | 100 | 95.22 |
| 08/25/2026 21:58 | 26 | 95.22 |
| 08/25/2026 21:58 | 20 | 95.22 |
| 08/25/2026 21:58 | 2 | 95.22 |
| 08/25/2026 21:58 | 1 | 95.22 |
| 08/25/2026 21:58 | 2 | 95.22 |
| 08/25/2026 21:58 | 5 | 95.22 |
| 08/25/2026 21:58 | 17 | 95.22 |
| 08/25/2026 21:58 | 13 | 95.22 |
| 08/25/2026 21:58 | 20 | 95.24 |
| 08/25/2026 21:58 | 2 | 95.25 |
| 08/25/2026 21:58 | 30 | 95.25 |
| 08/25/2026 21:58 | 1 | 95.25 |
| 08/25/2026 21:58 | 9 | 95.25 |
| 08/25/2026 21:58 | 60 | 95.25 |
| 08/25/2026 21:58 | 110 | 95.235 |
| 08/25/2026 21:58 | 100 | 95.23 |
| 08/25/2026 21:58 | 87 | 95.22 |
| 08/25/2026 21:58 | 57 | 95.23 |
| 08/25/2026 21:58 | 57 | 95.23 |
| 08/25/2026 21:58 | 1 | 95.23 |
| 08/25/2026 21:58 | 4 | 95.22 |
| 08/25/2026 21:58 | 100 | 95.22 |
| 08/25/2026 21:58 | 100 | 95.21 |
| 08/25/2026 21:58 | 250 | 95.20 |
| 08/25/2026 21:58 | 5 | 95.20 |
| 08/25/2026 21:58 | 19 | 95.20 |
| 08/25/2026 21:58 | 100 | 95.20 |
| 08/25/2026 21:58 | 1 | 95.20 |
| 08/25/2026 21:58 | 1 | 95.20 |
| 08/25/2026 21:58 | 1 | 95.20 |
| 08/25/2026 21:58 | 126 | 95.20 |
| 08/25/2026 21:58 | 2 | 95.20 |
| 08/25/2026 21:58 | 83 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 5 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 19 | 95.19 |
| 08/25/2026 21:58 | 2 | 95.19 |
| 08/25/2026 21:58 | 2 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 2 | 95.19 |
| 08/25/2026 21:58 | 3 | 95.19 |
| 08/25/2026 21:58 | 44 | 95.18 |
| 08/25/2026 21:58 | 10 | 95.19 |
| 08/25/2026 21:58 | 3 | 95.19 |
| 08/25/2026 21:58 | 2 | 95.19 |
| 08/25/2026 21:58 | 21 | 95.19 |
| 08/25/2026 21:58 | 3 | 95.19 |
| 08/25/2026 21:58 | 32 | 95.19 |
| 08/25/2026 21:58 | 12 | 95.19 |
| 08/25/2026 21:58 | 100 | 95.19 |
| 08/25/2026 21:58 | 23 | 95.19 |
| 08/25/2026 21:58 | 29 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.19 |
| 08/25/2026 21:58 | 100 | 95.19 |
| 08/25/2026 21:58 | 15 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 32 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 67 | 95.19 |
| 08/25/2026 21:58 | 240 | 95.18 |
| 08/25/2026 21:58 | 100 | 95.18 |
| 08/25/2026 21:58 | 100 | 95.18 |
| 08/25/2026 21:58 | 100 | 95.17 |
| 08/25/2026 21:58 | 8 | 95.15 |
| 08/25/2026 21:58 | 20 | 95.16 |
| 08/25/2026 21:58 | 64 | 95.16 |
| 08/25/2026 21:58 | 27 | 95.16 |
| 08/25/2026 21:58 | 8 | 95.16 |
| 08/25/2026 21:58 | 1 | 95.16 |
| 08/25/2026 21:58 | 10 | 95.16 |
| 08/25/2026 21:58 | 255 | 95.16 |
| 08/25/2026 21:58 | 6 | 95.16 |
| 08/25/2026 21:58 | 1 | 95.16 |
| 08/25/2026 21:58 | 1 | 95.16 |
| 08/25/2026 21:58 | 33 | 95.16 |
| 08/25/2026 21:58 | 4 | 95.16 |
| 08/25/2026 21:58 | 27 | 95.16 |
| 08/25/2026 21:58 | 1 | 95.16 |
| 08/25/2026 21:58 | 20 | 95.16 |
| 08/25/2026 21:58 | 15 | 95.16 |
| 08/25/2026 21:58 | 8 | 95.16 |
| 08/25/2026 21:58 | 92 | 95.16 |
| 08/25/2026 21:58 | 60 | 95.17 |
| 08/25/2026 21:58 | 19 | 95.16 |
| 08/25/2026 21:58 | 45 | 95.15 |
| 08/25/2026 21:58 | 25 | 95.15 |
| 08/25/2026 21:58 | 75 | 95.15 |
| 08/25/2026 21:58 | 25 | 95.15 |
| 08/25/2026 21:58 | 75 | 95.15 |
| 08/25/2026 21:58 | 11 | 95.15 |
| 08/25/2026 21:58 | 20 | 95.15 |
| 08/25/2026 21:58 | 20 | 95.15 |
| 08/25/2026 21:58 | 3 | 95.15 |
| 08/25/2026 21:58 | 3 | 95.15 |
| 08/25/2026 21:58 | 3 | 95.15 |
| 08/25/2026 21:58 | 16 | 95.15 |
| 08/25/2026 21:58 | 1 | 95.15 |
| 08/25/2026 21:58 | 20 | 95.15 |
| 08/25/2026 21:58 | 36 | 95.15 |
| 08/25/2026 21:58 | 100 | 95.15 |
| 08/25/2026 21:58 | 8 | 95.15 |
| 08/25/2026 21:58 | 2 | 95.15 |
| 08/25/2026 21:58 | 1 | 95.15 |
| 08/25/2026 21:58 | 76 | 95.15 |
| 08/25/2026 21:58 | 5 | 95.15 |
| 08/25/2026 21:58 | 12 | 95.15 |
| 08/25/2026 21:58 | 3 | 95.15 |
| 08/25/2026 21:58 | 20 | 95.15 |
| 08/25/2026 21:58 | 100 | 95.15 |
| 08/25/2026 21:58 | 64 | 95.16 |
| 08/25/2026 21:58 | 2 | 95.19 |
| 08/25/2026 21:58 | 19 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 88 | 95.19 |
| 08/25/2026 21:58 | 12 | 95.19 |
| 08/25/2026 21:58 | 31 | 95.19 |
| 08/25/2026 21:58 | 1 | 95.19 |
| 08/25/2026 21:58 | 19 | 95.19 |
| 08/25/2026 21:58 | 32 | 95.19 |
| 08/25/2026 21:58 | 100 | 95.19 |
| 08/25/2026 21:58 | 4 | 95.18 |
| 08/25/2026 21:58 | 2 | 95.18 |
| 08/25/2026 21:58 | 9 | 95.18 |
| 08/25/2026 21:58 | 1 | 95.18 |
| 08/25/2026 21:58 | 14 | 95.17 |
| 08/25/2026 21:58 | 10 | 95.17 |
| 08/25/2026 21:58 | 20 | 95.17 |
| 08/25/2026 21:58 | 100 | 95.17 |
| 08/25/2026 21:58 | 13 | 95.17 |
| 08/25/2026 21:58 | 1 | 95.17 |
| 08/25/2026 21:58 | 1 | 95.17 |
| 08/25/2026 21:58 | 1 | 95.17 |
| 08/25/2026 21:58 | 19 | 95.17 |
| 08/25/2026 21:58 | 16 | 95.17 |
| 08/25/2026 21:58 | 12 | 95.17 |
| 08/25/2026 21:58 | 2 | 95.17 |
| 08/25/2026 21:58 | 4 | 95.17 |
| 08/25/2026 21:58 | 4 | 95.17 |
| 08/25/2026 21:58 | 4 | 95.17 |
| 08/25/2026 21:58 | 100 | 95.17 |
| 08/25/2026 21:57 | 1 | 95.16 |
| 08/25/2026 21:57 | 1 | 95.16 |
| 08/25/2026 21:57 | 3 | 95.16 |
| 08/25/2026 21:57 | 92 | 95.15 |
| 08/25/2026 21:57 | 8 | 95.15 |
| 08/25/2026 21:57 | 100 | 95.15 |
| 08/25/2026 21:57 | 100 | 95.15 |
| 08/25/2026 21:57 | 48 | 95.14 |
| 08/25/2026 21:57 | 45 | 95.14 |
| 08/25/2026 21:57 | 99 | 95.14 |
| 08/25/2026 21:57 | 1 | 95.14 |
| 08/25/2026 21:57 | 2 | 95.12 |
| 08/25/2026 21:57 | 3 | 95.12 |
| 08/25/2026 21:57 | 1 | 95.12 |
| 08/25/2026 21:57 | 1 | 95.12 |
| 08/25/2026 21:57 | 7 | 95.11 |
| 08/25/2026 21:57 | 7 | 95.105 |
| 08/25/2026 21:57 | 34 | 95.11 |
| 08/25/2026 21:57 | 7 | 95.105 |
| 08/25/2026 21:57 | 1 | 95.11 |
| 08/25/2026 21:57 | 20 | 95.09 |
| 08/25/2026 21:57 | 80 | 95.09 |
| 08/25/2026 21:57 | 20 | 95.09 |
| 08/25/2026 21:57 | 100 | 95.08 |
| 08/25/2026 21:57 | 100 | 95.07 |
| 08/25/2026 21:57 | 1 | 95.06 |
| 08/25/2026 21:57 | 2 | 95.06 |
| 08/25/2026 21:57 | 2 | 95.06 |
| 08/25/2026 21:57 | 16 | 95.05 |
| 08/25/2026 21:57 | 16 | 95.05 |
| 08/25/2026 21:57 | 2 | 95.05 |
| 08/25/2026 21:57 | 5 | 95.04 |
| 08/25/2026 21:57 | 5 | 95.03 |
| 08/25/2026 21:57 | 3 | 95.02 |
| 08/25/2026 21:57 | 6 | 95.02 |
| 08/25/2026 21:57 | 100 | 95.02 |
| 08/25/2026 21:56 | 25 | 94.97 |
| 08/25/2026 21:56 | 100 | 94.99 |
| 08/25/2026 21:56 | 53 | 95.00 |
| 08/25/2026 21:56 | 39 | 95.00 |
| 08/25/2026 21:56 | 60 | 95.00 |
| 08/25/2026 21:56 | 1 | 95.00 |
| 08/25/2026 21:56 | 100 | 95.00 |
| 08/25/2026 21:56 | 100 | 95.00 |
| 08/25/2026 21:56 | 100 | 95.00 |
| 08/25/2026 21:56 | 100 | 95.00 |
| 08/25/2026 21:56 | 1 | 94.99 |
| 08/25/2026 21:56 | 2 | 94.99 |
| 08/25/2026 21:56 | 1 | 94.98 |
| 08/25/2026 21:56 | 2 | 94.98 |
| 08/25/2026 21:56 | 5 | 94.98 |
| 08/25/2026 21:56 | 87 | 94.98 |
| 08/25/2026 21:56 | 1 | 94.98 |
| 08/25/2026 21:56 | 5 | 94.97 |
| 08/25/2026 21:56 | 35 | 94.97 |
| 08/25/2026 21:56 | 35 | 94.97 |
| 08/25/2026 21:56 | 100 | 94.96 |
| 08/25/2026 21:56 | 100 | 94.96 |
| 08/25/2026 21:56 | 100 | 94.96 |
| 08/25/2026 21:56 | 200 | 94.94 |
| 08/25/2026 21:56 | 6 | 94.95 |
| 08/25/2026 21:56 | 26 | 94.95 |
| 08/25/2026 21:56 | 100 | 94.93 |
| 08/25/2026 21:56 | 100 | 94.93 |
| 08/25/2026 21:56 | 120 | 94.93 |
| 08/25/2026 21:56 | 1 | 94.93 |
| 08/25/2026 21:56 | 3 | 94.93 |
| 08/25/2026 21:56 | 21 | 94.93 |
| 08/25/2026 21:56 | 100 | 94.93 |
| 08/25/2026 21:56 | 100 | 94.92 |
| 08/25/2026 21:56 | 100 | 94.88 |
| 08/25/2026 21:56 | 5 | 94.88 |
| 08/25/2026 21:56 | 100 | 94.88 |
| 08/25/2026 21:56 | 100 | 94.86 |
| 08/25/2026 21:56 | 45 | 94.86 |
| 08/25/2026 21:56 | 100 | 94.86 |
| 08/25/2026 21:56 | 55 | 94.86 |
| 08/25/2026 21:56 | 5 | 94.86 |
| 08/25/2026 21:56 | 40 | 94.86 |
| 08/25/2026 21:56 | 100 | 94.86 |
| 08/25/2026 21:56 | 100 | 94.87 |
| 08/25/2026 21:55 | 100 | 94.90 |
| 08/25/2026 21:55 | 25 | 94.93 |
| 08/25/2026 21:55 | 33 | 94.90 |
| 08/25/2026 21:55 | 56 | 94.90 |
| 08/25/2026 21:55 | 266 | 94.90 |
| 08/25/2026 21:55 | 1 | 94.90 |
| 08/25/2026 21:55 | 12 | 94.95 |
| 08/25/2026 21:55 | 87 | 94.95 |
| 08/25/2026 21:55 | 1 | 94.95 |
| 08/25/2026 21:55 | 34 | 94.97 |
| 08/25/2026 21:55 | 1 | 94.98 |
| 08/25/2026 21:55 | 1 | 94.99 |
| 08/25/2026 21:55 | 100 | 94.99 |
| 08/25/2026 21:55 | 100 | 95.00 |
| 08/25/2026 21:55 | 100 | 95.01 |
| 08/25/2026 21:55 | 100 | 95.04 |
| 08/25/2026 21:55 | 100 | 95.04 |
| 08/25/2026 21:55 | 20 | 95.06 |
| 08/25/2026 21:55 | 100 | 95.07 |
| 08/25/2026 21:55 | 1 | 95.08 |
| 08/25/2026 21:55 | 60 | 95.08 |
| 08/25/2026 21:55 | 100 | 95.08 |
| 08/25/2026 21:55 | 8 | 95.13 |
| 08/25/2026 21:55 | 62 | 95.13 |
| 08/25/2026 21:55 | 100 | 95.12 |
| 08/25/2026 21:55 | 17 | 95.13 |
| 08/25/2026 21:55 | 23 | 95.13 |
| 08/25/2026 21:55 | 80 | 95.13 |
| 08/25/2026 21:55 | 23 | 95.13 |
| 08/25/2026 21:55 | 29 | 95.13 |
| 08/25/2026 21:55 | 24 | 95.13 |
| 08/25/2026 21:55 | 244 | 95.13 |
| 08/25/2026 21:55 | 10 | 95.13 |
| 08/25/2026 21:55 | 20 | 95.13 |
| 08/25/2026 21:55 | 87 | 95.13 |
| 08/25/2026 21:55 | 100 | 95.13 |
| 08/25/2026 21:55 | 100 | 95.13 |
| 08/25/2026 21:55 | 293 | 95.13 |
| 08/25/2026 21:55 | 100 | 95.13 |
| 08/25/2026 21:55 | 1 | 95.13 |
| 08/25/2026 21:55 | 1 | 95.13 |
| 08/25/2026 21:55 | 27 | 95.13 |
| 08/25/2026 21:54 | 10 | 95.11 |
| 08/25/2026 21:54 | 60 | 95.08 |
| 08/25/2026 21:54 | 1 | 95.08 |
| 08/25/2026 21:54 | 100 | 95.08 |
| 08/25/2026 21:54 | 100 | 95.08 |
| 08/25/2026 21:54 | 40 | 95.08 |
| 08/25/2026 21:54 | 73 | 95.13 |
| 08/25/2026 21:54 | 100 | 95.08 |
| 08/25/2026 21:54 | 35 | 95.09 |
| 08/25/2026 21:54 | 5 | 95.09 |
| 08/25/2026 21:54 | 400 | 95.09 |
| 08/25/2026 21:54 | 400 | 95.09 |
| 08/25/2026 21:54 | 5 | 95.09 |
| 08/25/2026 21:54 | 1 | 95.07 |
| 08/25/2026 21:53 | 16 | 95.06 |
| 08/25/2026 21:53 | 36 | 95.06 |
| 08/25/2026 21:53 | 3 | 95.06 |
| 08/25/2026 21:53 | 1 | 95.06 |
| 08/25/2026 21:53 | 20 | 95.05 |
| 08/25/2026 21:53 | 16 | 95.05 |
| 08/25/2026 21:53 | 7 | 95.05 |
| 08/25/2026 21:53 | 48 | 95.04 |
| 08/25/2026 21:53 | 86 | 95.04 |
| 08/25/2026 21:53 | 88 | 95.03 |
| 08/25/2026 21:53 | 104 | 95.03 |
| 08/25/2026 21:53 | 104 | 95.03 |
| 08/25/2026 21:53 | 4 | 95.03 |
| 08/25/2026 21:53 | 100 | 95.03 |
| 08/25/2026 21:53 | 4 | 95.03 |
| 08/25/2026 21:53 | 100 | 95.03 |
| 08/25/2026 21:53 | 18 | 95.02 |
| 08/25/2026 21:53 | 27 | 95.02 |
| 08/25/2026 21:53 | 6 | 95.02 |
| 08/25/2026 21:53 | 3 | 95.02 |
| 08/25/2026 21:53 | 100 | 95.02 |
| 08/25/2026 21:53 | 100 | 95.00 |
| 08/25/2026 21:53 | 50 | 94.94 |
| 08/25/2026 21:53 | 100 | 94.95 |
| 08/25/2026 21:53 | 100 | 94.95 |
| 08/25/2026 21:53 | 20 | 94.96 |
| 08/25/2026 21:53 | 20 | 94.96 |
| 08/25/2026 21:52 | 100 | 94.97 |
| 08/25/2026 21:52 | 36 | 94.98 |
| 08/25/2026 21:52 | 36 | 94.97 |
| 08/25/2026 21:52 | 100 | 94.96 |
| 08/25/2026 21:52 | 64 | 94.98 |
| 08/25/2026 21:52 | 100 | 94.97 |
| 08/25/2026 21:52 | 25 | 94.97 |
| 08/25/2026 21:52 | 72 | 94.97 |
| 08/25/2026 21:52 | 28 | 94.97 |
| 08/25/2026 21:52 | 20 | 94.97 |
| 08/25/2026 21:52 | 13 | 94.97 |
| 08/25/2026 21:52 | 100 | 94.97 |
| 08/25/2026 21:52 | 100 | 94.97 |
| 08/25/2026 21:52 | 20 | 94.94 |
| 08/25/2026 21:52 | 10 | 94.95 |
| 08/25/2026 21:52 | 100 | 94.95 |
| 08/25/2026 21:52 | 4 | 94.90 |
| 08/25/2026 21:52 | 9 | 94.90 |
| 08/25/2026 21:52 | 5 | 94.90 |
| 08/25/2026 21:52 | 240 | 94.94 |
| 08/25/2026 21:52 | 64 | 94.92 |
| 08/25/2026 21:52 | 20 | 94.92 |
| 08/25/2026 21:52 | 84 | 94.93 |
| 08/25/2026 21:52 | 100 | 94.95 |
| 08/25/2026 21:52 | 100 | 94.95 |
| 08/25/2026 21:52 | 140 | 94.95 |
| 08/25/2026 21:52 | 100 | 94.95 |
| 08/25/2026 21:52 | 30 | 94.95 |
| 08/25/2026 21:52 | 2 | 94.95 |
| 08/25/2026 21:52 | 100 | 94.96 |
| 08/25/2026 21:51 | 49 | 94.97 |
| 08/25/2026 21:51 | 200 | 94.97 |
| 08/25/2026 21:51 | 50 | 94.97 |
| 08/25/2026 21:51 | 49 | 94.97 |
| 08/25/2026 21:51 | 6 | 94.97 |
| 08/25/2026 21:51 | 1 | 94.97 |
| 08/25/2026 21:51 | 2 | 94.98 |
| 08/25/2026 21:51 | 44 | 94.97 |
| 08/25/2026 21:51 | 10 | 94.97 |
| 08/25/2026 21:51 | 90 | 94.97 |
| 08/25/2026 21:51 | 100 | 94.98 |
| 08/25/2026 21:51 | 240 | 94.98 |
| 08/25/2026 21:51 | 9 | 94.98 |
| 08/25/2026 21:51 | 60 | 94.98 |
| 08/25/2026 21:51 | 160 | 95.01 |
| 08/25/2026 21:51 | 7 | 95.01 |
| 08/25/2026 21:51 | 60 | 95.01 |
| 08/25/2026 21:51 | 100 | 95.01 |
| 08/25/2026 21:51 | 40 | 95.01 |
| 08/25/2026 21:51 | 100 | 95.01 |
| 08/25/2026 21:51 | 60 | 95.02 |
| 08/25/2026 21:51 | 200 | 95.035 |
| 08/25/2026 21:51 | 110 | 95.03 |
| 08/25/2026 21:51 | 100 | 95.02 |
| 08/25/2026 21:51 | 60 | 95.03 |
| 08/25/2026 21:51 | 6 | 95.03 |
| 08/25/2026 21:50 | 2 | 95.03 |
| 08/25/2026 21:50 | 100 | 95.06 |
| 08/25/2026 21:50 | 200 | 95.07 |
| 08/25/2026 21:50 | 91 | 95.07 |
| 08/25/2026 21:50 | 9 | 95.07 |
| 08/25/2026 21:50 | 100 | 95.07 |
| 08/25/2026 21:50 | 60 | 95.08 |
| 08/25/2026 21:50 | 31 | 95.08 |
| 08/25/2026 21:50 | 100 | 95.28 |
| 08/25/2026 21:50 | 100 | 95.12 |
| 08/25/2026 21:50 | 8 | 95.25 |
| 08/25/2026 21:50 | 96 | 95.30 |
| 08/25/2026 21:50 | 12 | 95.36 |
| 08/25/2026 21:50 | 16 | 95.36 |
| 08/25/2026 21:50 | 40 | 95.36 |
| 08/25/2026 21:50 | 16 | 95.35 |
| 08/25/2026 21:49 | 4 | 95.30 |
| 08/25/2026 21:49 | 100 | 95.30 |
| 08/25/2026 21:49 | 100 | 95.30 |
| 08/25/2026 21:49 | 100 | 95.30 |
| 08/25/2026 21:49 | 5 | 95.30 |
| 08/25/2026 21:49 | 88 | 95.30 |
| 08/25/2026 21:49 | 12 | 95.30 |
| 08/25/2026 21:49 | 4 | 95.365 |
| 08/25/2026 21:49 | 4 | 95.365 |
| 08/25/2026 21:49 | 4 | 95.365 |
| 08/25/2026 21:49 | 11 | 95.36 |
| 08/25/2026 21:49 | 40 | 95.37 |
| 08/25/2026 21:49 | 10 | 95.37 |
| 08/25/2026 21:49 | 1 | 95.37 |
| 08/25/2026 21:49 | 99 | 95.37 |
| 08/25/2026 21:49 | 70 | 95.37 |
| 08/25/2026 21:49 | 100 | 95.37 |
| 08/25/2026 21:49 | 1 | 95.36 |
| 08/25/2026 21:49 | 50 | 95.32 |
| 08/25/2026 21:49 | 50 | 95.32 |
| 08/25/2026 21:49 | 14 | 95.33 |
| 08/25/2026 21:49 | 40 | 95.34 |
| 08/25/2026 21:49 | 53 | 95.37 |
| 08/25/2026 21:49 | 100 | 95.40 |
| 08/25/2026 21:49 | 79 | 95.40 |
| 08/25/2026 21:49 | 1 | 95.40 |
| 08/25/2026 21:48 | 20 | 95.40 |
| 08/25/2026 21:46 | 5 | 95.41 |
| 08/25/2026 21:46 | 95 | 95.41 |
| 08/25/2026 21:45 | 100 | 95.45 |
| 08/25/2026 21:45 | 25 | 95.45 |
| 08/25/2026 21:45 | 1 | 95.47 |
| 08/25/2026 21:45 | 10 | 95.46 |
| 08/25/2026 21:44 | 90 | 95.39 |
| 08/25/2026 21:44 | 10 | 95.39 |
| 08/25/2026 21:44 | 1 | 95.39 |
| 08/25/2026 21:44 | 1 | 95.40 |
| 08/25/2026 21:44 | 1 | 95.40 |
| 08/25/2026 21:44 | 1 | 95.40 |
| 08/25/2026 21:44 | 1 | 95.40 |
| 08/25/2026 21:43 | 100 | 95.47 |
| 08/25/2026 21:43 | 100 | 95.47 |
| 08/25/2026 21:43 | 100 | 95.47 |
| 08/25/2026 21:43 | 94 | 95.48 |
| 08/25/2026 21:43 | 6 | 95.48 |
| 08/25/2026 21:43 | 100 | 95.49 |
| 08/25/2026 21:43 | 100 | 95.49 |
| 08/25/2026 21:43 | 35 | 95.49 |
| 08/25/2026 21:43 | 13 | 95.49 |
| 08/25/2026 21:43 | 52 | 95.49 |
| 08/25/2026 21:43 | 1 | 95.49 |
| 08/25/2026 21:43 | 68 | 95.49 |
| 08/25/2026 21:43 | 32 | 95.49 |
| 08/25/2026 21:43 | 100 | 95.49 |
| 08/25/2026 21:42 | 4 | 95.54 |
| 08/25/2026 21:42 | 14 | 95.54 |
| 08/25/2026 21:42 | 71 | 95.51 |
| 08/25/2026 21:42 | 29 | 95.54 |
| 08/25/2026 21:42 | 1 | 95.54 |
| 08/25/2026 21:42 | 30 | 95.53 |
| 08/25/2026 21:42 | 101 | 95.51 |
| 08/25/2026 21:41 | 19 | 95.54 |
| 08/25/2026 21:41 | 5 | 95.53 |
| 08/25/2026 21:41 | 15 | 95.53 |
| 08/25/2026 21:41 | 1 | 95.51 |
| 08/25/2026 21:41 | 1 | 95.51 |
| 08/25/2026 21:41 | 5 | 95.50 |
| 08/25/2026 21:41 | 5 | 95.50 |
| 08/25/2026 21:41 | 70 | 95.50 |
| 08/25/2026 21:41 | 30 | 95.50 |
| 08/25/2026 21:41 | 100 | 95.49 |
| 08/25/2026 21:41 | 1 | 95.49 |
| 08/25/2026 21:41 | 99 | 95.49 |
| 08/25/2026 21:41 | 70 | 95.48 |
| 08/25/2026 21:41 | 100 | 95.48 |
| 08/25/2026 21:41 | 13 | 95.48 |
| 08/25/2026 21:41 | 48 | 95.48 |
| 08/25/2026 21:41 | 9 | 95.48 |
| 08/25/2026 21:41 | 100 | 95.48 |
| 08/25/2026 21:41 | 1 | 95.445 |
| 08/25/2026 21:40 | 87 | 95.45 |
| 08/25/2026 21:40 | 13 | 95.45 |
| 08/25/2026 21:40 | 2 | 95.45 |
| 08/25/2026 21:40 | 8 | 95.45 |
| 08/25/2026 21:40 | 1 | 95.45 |
| 08/25/2026 21:40 | 2 | 95.45 |
| 08/25/2026 21:40 | 13 | 95.41 |
| 08/25/2026 21:40 | 137 | 95.43 |
| 08/25/2026 21:40 | 10 | 95.41 |
| 08/25/2026 21:39 | 40 | 95.42 |
| 08/25/2026 21:39 | 100 | 95.43 |
| 08/25/2026 21:39 | 100 | 95.43 |
| 08/25/2026 21:39 | 77 | 95.44 |
| 08/25/2026 21:39 | 23 | 95.44 |
| 08/25/2026 21:39 | 100 | 95.44 |
| 08/25/2026 21:39 | 100 | 95.44 |
| 08/25/2026 21:39 | 24 | 95.44 |
| 08/25/2026 21:39 | 100 | 95.45 |
| 08/25/2026 21:39 | 100 | 95.48 |
| 08/25/2026 21:39 | 12 | 95.49 |
| 08/25/2026 21:39 | 9 | 95.49 |
| 08/25/2026 21:39 | 14 | 95.49 |
| 08/25/2026 21:39 | 100 | 95.48 |
| 08/25/2026 21:39 | 86 | 95.49 |
| 08/25/2026 21:39 | 35 | 95.48 |
| 08/25/2026 21:39 | 2 | 95.48 |
| 08/25/2026 21:39 | 6 | 95.48 |
| 08/25/2026 21:39 | 2 | 95.48 |
| 08/25/2026 21:39 | 4 | 95.48 |
| 08/25/2026 21:39 | 1 | 95.48 |
| 08/25/2026 21:39 | 8 | 95.48 |
| 08/25/2026 21:39 | 15 | 95.48 |
| 08/25/2026 21:39 | 8 | 95.48 |
| 08/25/2026 21:39 | 21 | 95.48 |
| 08/25/2026 21:39 | 56 | 95.48 |
| 08/25/2026 21:39 | 4 | 95.47 |
| 08/25/2026 21:39 | 16 | 95.47 |
| 08/25/2026 21:39 | 4 | 95.43 |
| 08/25/2026 21:39 | 1 | 95.43 |
| 08/25/2026 21:38 | 11 | 95.40 |
| 08/25/2026 21:38 | 1 | 95.43 |
| 08/25/2026 21:38 | 9 | 95.40 |
| 08/25/2026 21:38 | 1 | 95.40 |
| 08/25/2026 21:37 | 64 | 95.43 |
| 08/25/2026 21:37 | 16 | 95.40 |
| 08/25/2026 21:37 | 64 | 95.43 |
| 08/25/2026 21:37 | 64 | 95.43 |
| 08/25/2026 21:36 | 11 | 95.40 |
| 08/25/2026 21:36 | 2 | 95.40 |
| 08/25/2026 21:36 | 12 | 95.40 |
| 08/25/2026 21:35 | 11 | 95.40 |
| 08/25/2026 21:35 | 100 | 95.435 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 4 | 95.39 |
| 08/25/2026 21:34 | 100 | 95.39 |
| 08/25/2026 21:34 | 5 | 95.39 |
| 08/25/2026 21:34 | 22 | 95.40 |
| 08/25/2026 21:33 | 12 | 95.43 |
| 08/25/2026 21:33 | 5 | 95.43 |
| 08/25/2026 21:33 | 1 | 95.46 |
| 08/25/2026 21:32 | 13 | 95.46 |
| 08/25/2026 21:32 | 87 | 95.46 |
| 08/25/2026 21:32 | 95 | 95.48 |
| 08/25/2026 21:32 | 8 | 95.48 |
| 08/25/2026 21:32 | 4 | 95.48 |
| 08/25/2026 21:32 | 1 | 95.48 |
| 08/25/2026 21:32 | 5 | 95.48 |
| 08/25/2026 21:32 | 100 | 95.47 |
| 08/25/2026 21:32 | 8 | 95.46 |
| 08/25/2026 21:32 | 5 | 95.46 |
| 08/25/2026 21:32 | 100 | 95.46 |
| 08/25/2026 21:31 | 100 | 95.39 |
| 08/25/2026 21:31 | 2 | 95.38 |
| 08/25/2026 21:31 | 1 | 95.39 |
| 08/25/2026 21:30 | 91 | 95.39 |
| 08/25/2026 21:30 | 3 | 95.38 |
| 08/25/2026 21:30 | 45 | 95.41 |
| 08/25/2026 21:30 | 100 | 95.42 |
| 08/25/2026 21:30 | 91 | 95.43 |
| 08/25/2026 21:30 | 100 | 95.43 |
| 08/25/2026 21:30 | 100 | 95.47 |
| 08/25/2026 21:30 | 163 | 95.47 |
| 08/25/2026 21:30 | 100 | 95.47 |
| 08/25/2026 21:30 | 100 | 95.47 |
| 08/25/2026 21:30 | 1 | 95.44 |
| 08/25/2026 21:29 | 3 | 95.44 |
| 08/25/2026 21:28 | 1 | 95.49 |
| 08/25/2026 21:27 | 7 | 95.48 |
| 08/25/2026 21:27 | 9 | 95.48 |
| 08/25/2026 21:27 | 16 | 95.44 |
| 08/25/2026 21:27 | 31 | 95.44 |
| 08/25/2026 21:26 | 1 | 95.455 |
| 08/25/2026 21:26 | 8 | 95.44 |
| 08/25/2026 21:26 | 1 | 95.44 |
| 08/25/2026 21:26 | 100 | 95.47 |
| 08/25/2026 21:26 | 100 | 95.49 |
| 08/25/2026 21:26 | 1 | 95.50 |
| 08/25/2026 21:26 | 88 | 95.50 |
| 08/25/2026 21:26 | 100 | 95.50 |
| 08/25/2026 21:26 | 100 | 95.51 |
| 08/25/2026 21:24 | 6 | 95.49 |
| 08/25/2026 21:24 | 3 | 95.54 |
| 08/25/2026 21:24 | 10 | 95.54 |
| 08/25/2026 21:24 | 100 | 95.54 |
| 08/25/2026 21:24 | 6 | 95.49 |
| 08/25/2026 21:23 | 5 | 95.50 |
| 08/25/2026 21:22 | 2 | 95.53 |
| 08/25/2026 21:22 | 1 | 95.53 |
| 08/25/2026 21:22 | 1 | 95.52 |
| 08/25/2026 21:22 | 100 | 95.51 |
| 08/25/2026 21:22 | 38 | 95.50 |
| 08/25/2026 21:22 | 4 | 95.50 |
| 08/25/2026 21:22 | 27 | 95.50 |
| 08/25/2026 21:22 | 23 | 95.50 |
| 08/25/2026 21:21 | 5 | 95.43 |
| 08/25/2026 21:21 | 50 | 95.50 |
| 08/25/2026 21:21 | 9 | 95.46 |
| 08/25/2026 21:21 | 16 | 95.43 |
| 08/25/2026 21:20 | 5 | 95.44 |
| 08/25/2026 21:19 | 5 | 95.45 |
| 08/25/2026 21:19 | 4 | 95.52 |
| 08/25/2026 21:19 | 97 | 95.51 |
| 08/25/2026 21:19 | 1 | 95.51 |
| 08/25/2026 21:19 | 1 | 95.51 |
| 08/25/2026 21:19 | 1 | 95.51 |
| 08/25/2026 21:19 | 13 | 95.51 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 13 | 95.50 |
| 08/25/2026 21:19 | 14 | 95.49 |
| 08/25/2026 21:19 | 80 | 95.48 |
| 08/25/2026 21:19 | 100 | 95.48 |
| 08/25/2026 21:18 | 12 | 95.38 |
| 08/25/2026 21:18 | 100 | 95.47 |
| 08/25/2026 21:18 | 100 | 95.42 |
| 08/25/2026 21:17 | 100 | 95.42 |
| 08/25/2026 21:17 | 5 | 95.42 |
| 08/25/2026 21:16 | 5 | 95.42 |
| 08/25/2026 21:16 | 10 | 95.46 |
| 08/25/2026 21:16 | 10 | 95.40 |
| 08/25/2026 21:16 | 10 | 95.40 |
| 08/25/2026 21:16 | 10 | 95.40 |
| 08/25/2026 21:16 | 10 | 95.40 |
| 08/25/2026 21:16 | 10 | 95.40 |
| 08/25/2026 21:16 | 60 | 95.38 |
| 08/25/2026 21:15 | 10 | 95.38 |
| 08/25/2026 21:15 | 10 | 95.38 |
| 08/25/2026 21:15 | 10 | 95.38 |
| 08/25/2026 21:14 | 158 | 95.48 |
| 08/25/2026 21:14 | 100 | 95.45 |
| 08/25/2026 21:14 | 100 | 95.47 |
| 08/25/2026 21:14 | 100 | 95.535 |
| 08/25/2026 21:14 | 300 | 95.60 |
| 08/25/2026 21:14 | 100 | 95.60 |
| 08/25/2026 21:14 | 3 | 95.55 |
| 08/25/2026 21:14 | 90 | 95.60 |
| 08/25/2026 21:14 | 10 | 95.60 |
| 08/25/2026 21:14 | 2 | 95.62 |
| 08/25/2026 21:14 | 3 | 95.65 |
| 08/25/2026 21:14 | 5 | 95.65 |
| 08/25/2026 21:13 | 1 | 95.68 |
| 08/25/2026 21:13 | 100 | 95.68 |
| 08/25/2026 21:13 | 240 | 95.70 |
| 08/25/2026 21:13 | 9 | 95.72 |
| 08/25/2026 21:13 | 60 | 95.75 |
| 08/25/2026 21:13 | 5 | 95.75 |
| 08/25/2026 21:12 | 8 | 95.735 |
| 08/25/2026 21:12 | 16 | 95.735 |
| 08/25/2026 21:12 | 2 | 95.735 |
| 08/25/2026 21:12 | 5 | 95.735 |
| 08/25/2026 21:11 | 60 | 95.74 |
| 08/25/2026 21:11 | 100 | 95.73 |
| 08/25/2026 21:11 | 6 | 95.72 |
| 08/25/2026 21:11 | 1 | 95.72 |
| 08/25/2026 21:11 | 91 | 95.72 |
| 08/25/2026 21:11 | 9 | 95.72 |
| 08/25/2026 21:10 | 20 | 95.75 |
| 08/25/2026 21:10 | 10 | 95.74 |
| 08/25/2026 21:10 | 100 | 95.75 |
| 08/25/2026 21:10 | 100 | 95.75 |
| 08/25/2026 21:10 | 2 | 95.75 |
| 08/25/2026 21:10 | 91 | 95.75 |
| 08/25/2026 21:10 | 5 | 95.75 |
| 08/25/2026 21:10 | 4 | 95.75 |
| 08/25/2026 21:10 | 1 | 95.75 |
| 08/25/2026 21:09 | 240 | 95.81 |
| 08/25/2026 21:09 | 3 | 95.77 |
| 08/25/2026 21:08 | 100 | 95.84 |
| 08/25/2026 21:08 | 7 | 95.83 |
| 08/25/2026 21:08 | 32 | 95.82 |
| 08/25/2026 21:08 | 12 | 95.82 |
| 08/25/2026 21:08 | 2 | 95.82 |
| 08/25/2026 21:07 | 100 | 95.76 |
| 08/25/2026 21:07 | 20 | 95.78 |
| 08/25/2026 21:07 | 240 | 95.79 |
| 08/25/2026 21:07 | 9 | 95.74 |
| 08/25/2026 21:07 | 37 | 95.81 |
| 08/25/2026 21:07 | 7 | 95.74 |
| 08/25/2026 21:06 | 12 | 95.73 |
| 08/25/2026 21:06 | 10 | 95.73 |
| 08/25/2026 21:05 | 7 | 95.74 |
| 08/25/2026 21:05 | 20 | 95.81 |
| 08/25/2026 21:04 | 14 | 95.81 |
| 08/25/2026 21:04 | 14 | 95.81 |
| 08/25/2026 21:04 | 4 | 95.80 |
| 08/25/2026 21:03 | 100 | 95.79 |
| 08/25/2026 21:01 | 3 | 95.79 |
| 08/25/2026 21:01 | 300 | 95.81 |
| 08/25/2026 21:01 | 95 | 95.80 |
| 08/25/2026 21:01 | 25 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 17 | 95.80 |
| 08/25/2026 21:01 | 7 | 95.79 |
| 08/25/2026 21:01 | 8 | 95.79 |
| 08/25/2026 21:01 | 17 | 95.79 |
| 08/25/2026 21:01 | 18 | 95.78 |
| 08/25/2026 21:01 | 6 | 95.78 |
| 08/25/2026 21:01 | 25 | 95.78 |
| 08/25/2026 21:01 | 24 | 95.77 |
| 08/25/2026 21:00 | 100 | 95.77 |
| 08/25/2026 21:00 | 8 | 95.77 |
| 08/25/2026 20:59 | 1 | 95.70 |
| 08/25/2026 20:59 | 31 | 95.79 |
| 08/25/2026 20:59 | 1 | 95.74 |
| 08/25/2026 20:59 | 1 | 95.74 |
| 08/25/2026 20:59 | 12 | 95.74 |
| 08/25/2026 20:58 | 3 | 95.74 |
| 08/25/2026 20:58 | 8 | 95.735 |
| 08/25/2026 20:58 | 74 | 95.735 |
| 08/25/2026 20:57 | 27 | 95.735 |
| 08/25/2026 20:57 | 3 | 95.70 |
| 08/25/2026 20:57 | 28 | 95.735 |
| 08/25/2026 20:56 | 2 | 95.71 |
| 08/25/2026 20:56 | 3 | 95.70 |
| 08/25/2026 20:55 | 73 | 95.74 |
| 08/25/2026 20:52 | 20 | 95.85 |
| 08/25/2026 20:52 | 80 | 95.85 |
| 08/25/2026 20:52 | 100 | 95.85 |
| 08/25/2026 20:52 | 169 | 95.85 |
| 08/25/2026 20:52 | 93 | 95.85 |
| 08/25/2026 20:52 | 100 | 95.85 |
| 08/25/2026 20:52 | 300 | 95.85 |
| 08/25/2026 20:50 | 1 | 95.885 |
| 08/25/2026 20:49 | 1 | 95.87 |
| 08/25/2026 20:49 | 3 | 95.885 |
| 08/25/2026 20:48 | 10 | 95.92 |
| 08/25/2026 20:48 | 70 | 95.92 |
| 08/25/2026 20:48 | 100 | 95.92 |
| 08/25/2026 20:48 | 100 | 95.91 |
| 08/25/2026 20:48 | 1 | 95.88 |
| 08/25/2026 20:48 | 27 | 95.92 |
| 08/25/2026 20:48 | 79 | 95.90 |
| 08/25/2026 20:47 | 12 | 95.87 |
| 08/25/2026 20:47 | 1 | 95.85 |
| 08/25/2026 20:47 | 12 | 95.86 |
| 08/25/2026 20:46 | 1 | 95.87 |
| 08/25/2026 20:46 | 2 | 95.87 |
| 08/25/2026 20:46 | 1 | 95.87 |
| 08/25/2026 20:46 | 100 | 95.87 |
| 08/25/2026 20:46 | 100 | 95.87 |
| 08/25/2026 20:45 | 55 | 95.91 |
| 08/25/2026 20:45 | 85 | 95.91 |
| 08/25/2026 20:45 | 100 | 95.91 |
| 08/25/2026 20:45 | 19 | 95.91 |
| 08/25/2026 20:45 | 20 | 95.91 |
| 08/25/2026 20:45 | 61 | 95.91 |
| 08/25/2026 20:45 | 60 | 95.91 |
| 08/25/2026 20:45 | 10 | 95.91 |
| 08/25/2026 20:45 | 3 | 95.91 |
| 08/25/2026 20:45 | 100 | 95.91 |
| 08/25/2026 20:45 | 1 | 95.91 |
| 08/25/2026 20:45 | 100 | 95.91 |
| 08/25/2026 20:44 | 9 | 95.92 |
| 08/25/2026 20:44 | 89 | 95.93 |
| 08/25/2026 20:43 | 2 | 95.955 |
| 08/25/2026 20:43 | 2 | 95.955 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.96 |
| 08/25/2026 20:43 | 2 | 95.95 |
| 08/25/2026 20:43 | 2 | 95.95 |
| 08/25/2026 20:43 | 2 | 95.95 |
| 08/25/2026 20:43 | 2 | 95.95 |
| 08/25/2026 20:43 | 3 | 95.95 |
| 08/25/2026 20:42 | 1 | 95.94 |
| 08/25/2026 20:42 | 240 | 95.96 |
| 08/25/2026 20:41 | 100 | 95.90 |
| 08/25/2026 20:41 | 100 | 95.90 |
| 08/25/2026 20:41 | 100 | 95.90 |
| 08/25/2026 20:40 | 100 | 95.91 |
| 08/25/2026 20:40 | 100 | 95.955 |
| 08/25/2026 20:40 | 100 | 95.955 |
| 08/25/2026 20:38 | 12 | 95.955 |
| 08/25/2026 20:38 | 100 | 95.97 |
| 08/25/2026 20:38 | 10 | 95.96 |
| 08/25/2026 20:38 | 31 | 95.96 |
| 08/25/2026 20:38 | 4 | 95.96 |
| 08/25/2026 20:38 | 100 | 95.96 |
| 08/25/2026 20:38 | 10 | 95.95 |
| 08/25/2026 20:38 | 1 | 95.90 |
| 08/25/2026 20:38 | 100 | 95.90 |
| 08/25/2026 20:37 | 1 | 95.90 |
| 08/25/2026 20:37 | 11 | 95.96 |
| 08/25/2026 20:37 | 5 | 95.96 |
| 08/25/2026 20:37 | 4 | 95.93 |
| 08/25/2026 20:37 | 100 | 95.92 |
| 08/25/2026 20:37 | 35 | 95.90 |
| 08/25/2026 20:37 | 95 | 95.90 |
| 08/25/2026 20:37 | 1 | 95.90 |
| 08/25/2026 20:37 | 5 | 95.90 |
| 08/25/2026 20:37 | 10 | 95.89 |
| 08/25/2026 20:37 | 90 | 95.89 |
| 08/25/2026 20:37 | 18 | 95.89 |
| 08/25/2026 20:37 | 1 | 95.89 |
| 08/25/2026 20:37 | 2 | 95.89 |
| 08/25/2026 20:37 | 100 | 95.89 |
| 08/25/2026 20:37 | 10 | 95.87 |
| 08/25/2026 20:37 | 221 | 95.87 |
| 08/25/2026 20:37 | 3 | 95.85 |
| 08/25/2026 20:37 | 1 | 95.825 |
| 08/25/2026 20:36 | 100 | 95.83 |
| 08/25/2026 20:35 | 6 | 95.84 |
| 08/25/2026 20:35 | 1 | 95.81 |
| 08/25/2026 20:34 | 6 | 95.84 |
| 08/25/2026 20:34 | 6 | 95.84 |
| 08/25/2026 20:34 | 1 | 95.80 |
| 08/25/2026 20:33 | 88 | 95.87 |
| 08/25/2026 20:33 | 100 | 95.84 |
| 08/25/2026 20:33 | 1 | 95.77 |
| 08/25/2026 20:31 | 1 | 95.80 |
| 08/25/2026 20:30 | 1 | 95.80 |
| 08/25/2026 20:29 | 100 | 95.84 |
| 08/25/2026 20:28 | 20 | 95.765 |
| 08/25/2026 20:27 | 9 | 95.765 |
| 08/25/2026 20:26 | 1 | 95.765 |
| 08/25/2026 20:26 | 74 | 95.79 |
| 08/25/2026 20:26 | 100 | 95.79 |
| 08/25/2026 20:24 | 20 | 95.84 |
| 08/25/2026 20:24 | 56 | 95.88 |
| 08/25/2026 20:24 | 25 | 95.83 |
| 08/25/2026 20:21 | 47 | 95.865 |
| 08/25/2026 20:21 | 10 | 95.90 |
| 08/25/2026 20:19 | 5 | 95.74 |
| 08/25/2026 20:18 | 100 | 95.805 |
| 08/25/2026 20:18 | 1 | 95.83 |
| 08/25/2026 20:18 | 70 | 95.83 |
| 08/25/2026 20:18 | 30 | 95.83 |
| 08/25/2026 20:18 | 100 | 95.84 |
| 08/25/2026 20:18 | 41 | 95.85 |
| 08/25/2026 20:18 | 59 | 95.85 |
| 08/25/2026 20:16 | 6 | 95.85 |
| 08/25/2026 20:16 | 1 | 95.86 |
| 08/25/2026 20:15 | 20 | 95.89 |
| 08/25/2026 20:15 | 4 | 95.88 |
| 08/25/2026 20:15 | 10 | 95.91 |
| 08/25/2026 20:15 | 1 | 95.91 |
| 08/25/2026 20:15 | 3 | 95.92 |
| 08/25/2026 20:15 | 5 | 95.92 |
| 08/25/2026 20:15 | 100 | 95.92 |
| 08/25/2026 20:15 | 100 | 95.995 |
| 08/25/2026 20:14 | 44 | 96.00 |
| 08/25/2026 20:14 | 44 | 96.00 |
| 08/25/2026 20:12 | 5 | 95.99 |
| 08/25/2026 20:12 | 16 | 95.99 |
| 08/25/2026 20:12 | 35 | 95.99 |
| 08/25/2026 20:12 | 20 | 95.98 |
| 08/25/2026 20:12 | 23 | 95.98 |
| 08/25/2026 20:12 | 14 | 95.98 |
| 08/25/2026 20:12 | 19 | 95.98 |
| 08/25/2026 20:12 | 100 | 95.98 |
| 08/25/2026 20:12 | 100 | 95.97 |
| 08/25/2026 20:12 | 240 | 95.94 |
| 08/25/2026 20:11 | 2 | 95.97 |
| 08/25/2026 20:11 | 2 | 95.97 |
| 08/25/2026 20:11 | 37 | 95.96 |
| 08/25/2026 20:10 | 100 | 95.91 |
| 08/25/2026 20:09 | 19 | 95.98 |
| 08/25/2026 20:09 | 100 | 95.97 |
| 08/25/2026 20:09 | 46 | 95.96 |
| 08/25/2026 20:09 | 46 | 95.95 |
| 08/25/2026 20:08 | 9 | 95.95 |
| 08/25/2026 20:08 | 1 | 95.95 |
| 08/25/2026 20:08 | 34 | 95.92 |
| 08/25/2026 20:06 | 2 | 95.90 |
| 08/25/2026 20:06 | 71 | 95.90 |
| 08/25/2026 20:06 | 25 | 95.89 |
| 08/25/2026 20:06 | 73 | 95.89 |
| 08/25/2026 20:06 | 3 | 95.87 |
| 08/25/2026 20:06 | 77 | 95.87 |
| 08/25/2026 20:06 | 76 | 95.855 |
| 08/25/2026 20:05 | 100 | 95.82 |
| 08/25/2026 20:03 | 100 | 95.87 |
| 08/25/2026 20:03 | 100 | 95.87 |
| 08/25/2026 20:03 | 100 | 95.86 |
| 08/25/2026 20:03 | 100 | 95.87 |
| 08/25/2026 20:03 | 100 | 95.93 |
| 08/25/2026 20:03 | 40 | 95.89 |
| 08/25/2026 20:03 | 2 | 95.93 |
| 08/25/2026 20:03 | 2 | 95.93 |
| 08/25/2026 20:02 | 4 | 95.87 |
| 08/25/2026 20:02 | 1 | 95.87 |
| 08/25/2026 20:02 | 5 | 95.87 |
| 08/25/2026 20:01 | 38 | 95.90 |
| 08/25/2026 20:00 | 2 | 95.95 |
| 08/25/2026 20:00 | 2 | 95.95 |
| 08/25/2026 19:59 | 93 | 95.98 |
| 08/25/2026 19:59 | 7 | 95.98 |
| 08/25/2026 19:57 | 2 | 96.04 |
| 08/25/2026 19:57 | 18 | 96.05 |
| 08/25/2026 19:57 | 2 | 96.05 |
| 08/25/2026 19:57 | 5 | 96.08 |
| 08/25/2026 19:57 | 30 | 96.09 |
| 08/25/2026 19:57 | 5 | 96.09 |
| 08/25/2026 19:57 | 92 | 96.09 |
| 08/25/2026 19:57 | 17 | 96.09 |
| 08/25/2026 19:57 | 83 | 96.09 |
| 08/25/2026 19:56 | 3 | 96.145 |
| 08/25/2026 19:55 | 66 | 96.18 |
| 08/25/2026 19:55 | 1 | 96.18 |
| 08/25/2026 19:55 | 1 | 96.18 |
| 08/25/2026 19:55 | 20 | 96.16 |
| 08/25/2026 19:55 | 10 | 96.15 |
| 08/25/2026 19:54 | 10 | 96.12 |
| 08/25/2026 19:54 | 5 | 96.13 |
| 08/25/2026 19:54 | 98 | 96.13 |
| 08/25/2026 19:54 | 2 | 96.13 |
| 08/25/2026 19:54 | 100 | 96.12 |
| 08/25/2026 19:54 | 1 | 96.11 |
| 08/25/2026 19:54 | 1 | 96.11 |
| 08/25/2026 19:54 | 2 | 96.11 |
| 08/25/2026 19:54 | 2 | 96.11 |
| 08/25/2026 19:54 | 1 | 96.10 |
| 08/25/2026 19:54 | 3 | 96.08 |
| 08/25/2026 19:53 | 36 | 96.07 |
| 08/25/2026 19:53 | 15 | 96.07 |
| 08/25/2026 19:52 | 21 | 96.07 |
| 08/25/2026 19:52 | 11 | 96.07 |
| 08/25/2026 19:52 | 5 | 96.07 |
| 08/25/2026 19:52 | 36 | 96.06 |
| 08/25/2026 19:52 | 36 | 96.06 |
| 08/25/2026 19:51 | 76 | 96.03 |
| 08/25/2026 19:51 | 76 | 96.03 |
| 08/25/2026 19:51 | 40 | 96.07 |
| 08/25/2026 19:51 | 40 | 96.06 |
| 08/25/2026 19:51 | 40 | 96.06 |
| 08/25/2026 19:51 | 60 | 96.025 |
| 08/25/2026 19:50 | 80 | 96.06 |
| 08/25/2026 19:50 | 19 | 96.06 |
| 08/25/2026 19:50 | 5 | 96.06 |
| 08/25/2026 19:50 | 13 | 96.06 |
| 08/25/2026 19:50 | 13 | 96.06 |
| 08/25/2026 19:50 | 4 | 96.06 |
| 08/25/2026 19:50 | 5 | 96.06 |
| 08/25/2026 19:49 | 100 | 96.05 |
| 08/25/2026 19:49 | 100 | 96.02 |
| 08/25/2026 19:48 | 18 | 96.05 |
| 08/25/2026 19:45 | 3 | 96.035 |
| 08/25/2026 19:44 | 3 | 96.025 |
| 08/25/2026 19:44 | 3 | 96.03 |
| 08/25/2026 19:44 | 25 | 96.04 |
| 08/25/2026 19:43 | 1 | 96.025 |
| 08/25/2026 19:40 | 10 | 95.99 |
| 08/25/2026 19:40 | 15 | 96.07 |
| 08/25/2026 19:40 | 1 | 96.05 |
| 08/25/2026 19:39 | 1 | 96.02 |
| 08/25/2026 19:39 | 100 | 96.01 |
| 08/25/2026 19:39 | 36 | 96.00 |
| 08/25/2026 19:39 | 36 | 96.00 |
| 08/25/2026 19:39 | 11 | 96.00 |
| 08/25/2026 19:39 | 11 | 96.00 |
| 08/25/2026 19:39 | 1 | 96.00 |
| 08/25/2026 19:39 | 80 | 95.99 |
| 08/25/2026 19:39 | 20 | 95.99 |
| 08/25/2026 19:39 | 4 | 95.98 |
| 08/25/2026 19:39 | 11 | 95.98 |
| 08/25/2026 19:39 | 10 | 95.96 |
| 08/25/2026 19:39 | 75 | 95.95 |
| 08/25/2026 19:39 | 25 | 95.95 |
| 08/25/2026 19:39 | 5 | 95.94 |
| 08/25/2026 19:39 | 14 | 95.94 |
| 08/25/2026 19:39 | 1 | 95.94 |
| 08/25/2026 19:38 | 1 | 95.93 |
| 08/25/2026 19:38 | 1 | 95.92 |
| 08/25/2026 19:38 | 1 | 95.90 |
| 08/25/2026 19:37 | 2 | 95.89 |
| 08/25/2026 19:37 | 24 | 95.88 |
| 08/25/2026 19:37 | 3 | 95.88 |
| 08/25/2026 19:37 | 10 | 95.84 |
| 08/25/2026 19:34 | 100 | 95.86 |
| 08/25/2026 19:34 | 1 | 95.86 |
| 08/25/2026 19:34 | 100 | 95.85 |
| 08/25/2026 19:34 | 45 | 95.84 |
| 08/25/2026 19:34 | 45 | 95.84 |
| 08/25/2026 19:33 | 100 | 95.79 |
| 08/25/2026 19:32 | 1 | 95.82 |
| 08/25/2026 19:32 | 10 | 95.83 |
| 08/25/2026 19:32 | 5 | 95.84 |
| 08/25/2026 19:32 | 51 | 95.84 |
| 08/25/2026 19:32 | 98 | 95.84 |
| 08/25/2026 19:32 | 2 | 95.84 |
| 08/25/2026 19:31 | 100 | 95.88 |
| 08/25/2026 19:30 | 1 | 95.88 |
| 08/25/2026 19:30 | 39 | 95.88 |
| 08/25/2026 19:30 | 4 | 95.88 |
| 08/25/2026 19:30 | 18 | 95.88 |
| 08/25/2026 19:30 | 2 | 95.87 |
| 08/25/2026 19:30 | 1 | 95.86 |
| 08/25/2026 19:26 | 52 | 95.835 |
| 08/25/2026 19:26 | 52 | 95.835 |
| 08/25/2026 19:26 | 240 | 95.79 |
| 08/25/2026 19:26 | 42 | 95.79 |
| 08/25/2026 19:26 | 240 | 95.80 |
| 08/25/2026 19:26 | 240 | 95.835 |
| 08/25/2026 19:25 | 58 | 95.79 |
| 08/25/2026 19:23 | 75 | 95.845 |
| 08/25/2026 19:23 | 75 | 95.85 |
| 08/25/2026 19:22 | 1 | 95.80 |
| 08/25/2026 19:21 | 3 | 95.82 |
| 08/25/2026 19:21 | 9 | 95.85 |
| 08/25/2026 19:21 | 9 | 95.85 |
| 08/25/2026 19:21 | 9 | 95.85 |
| 08/25/2026 19:18 | 4 | 95.84 |
| 08/25/2026 19:18 | 100 | 95.86 |
| 08/25/2026 19:18 | 100 | 95.87 |
| 08/25/2026 19:18 | 240 | 95.89 |
| 08/25/2026 19:15 | 36 | 95.93 |
| 08/25/2026 19:15 | 1 | 95.92 |
| 08/25/2026 19:13 | 55 | 95.92 |
| 08/25/2026 19:13 | 30 | 95.91 |
| 08/25/2026 19:13 | 12 | 95.91 |
| 08/25/2026 19:13 | 3 | 95.90 |
| 08/25/2026 19:12 | 100 | 95.87 |
| 08/25/2026 19:12 | 5 | 95.87 |
| 08/25/2026 19:12 | 5 | 95.87 |
| 08/25/2026 19:12 | 100 | 95.87 |
| 08/25/2026 19:12 | 84 | 95.88 |
| 08/25/2026 19:07 | 16 | 95.88 |
| 08/25/2026 19:07 | 3 | 95.90 |
| 08/25/2026 19:04 | 1 | 95.96 |
| 08/25/2026 19:02 | 240 | 95.91 |
| 08/25/2026 19:02 | 100 | 95.95 |
| 08/25/2026 19:02 | 30 | 95.95 |
| 08/25/2026 19:02 | 100 | 95.96 |
| 08/25/2026 19:02 | 5 | 96.03 |
| 08/25/2026 19:02 | 73 | 96.03 |
| 08/25/2026 19:02 | 47 | 96.03 |
| 08/25/2026 19:02 | 40 | 96.03 |
| 08/25/2026 19:02 | 60 | 96.04 |
| 08/25/2026 19:02 | 57 | 96.04 |
| 08/25/2026 19:02 | 78 | 96.04 |
| 08/25/2026 19:02 | 3 | 96.04 |
| 08/25/2026 19:02 | 19 | 96.04 |
| 08/25/2026 19:02 | 100 | 96.06 |
| 08/25/2026 19:02 | 100 | 96.06 |
| 08/25/2026 19:01 | 232 | 96.07 |
| 08/25/2026 19:01 | 25 | 96.07 |
| 08/25/2026 19:01 | 11 | 96.10 |
| 08/25/2026 19:01 | 5 | 96.10 |
| 08/25/2026 19:01 | 5 | 96.075 |
| 08/25/2026 19:00 | 1 | 96.08 |
| 08/25/2026 19:00 | 5 | 96.07 |
| 08/25/2026 19:00 | 1 | 96.07 |
| 08/25/2026 19:00 | 100 | 96.07 |
| 08/25/2026 19:00 | 100 | 96.07 |
| 08/25/2026 19:00 | 1 | 96.04 |
| 08/25/2026 18:59 | 12 | 96.07 |
| 08/25/2026 18:59 | 12 | 96.08 |
| 08/25/2026 18:58 | 12 | 96.00 |
| 08/25/2026 18:58 | 12 | 95.995 |
| 08/25/2026 18:58 | 1 | 95.94 |
| 08/25/2026 18:57 | 12 | 95.995 |
| 08/25/2026 18:56 | 12 | 95.995 |
| 08/25/2026 18:56 | 68 | 96.06 |
| 08/25/2026 18:55 | 12 | 95.995 |
| 08/25/2026 18:55 | 1 | 96.07 |
| 08/25/2026 18:55 | 80 | 96.07 |
| 08/25/2026 18:55 | 20 | 96.07 |
| 08/25/2026 18:54 | 100 | 96.06 |
| 08/25/2026 18:53 | 100 | 96.06 |
| 08/25/2026 18:52 | 20 | 96.05 |
| 08/25/2026 18:52 | 5 | 96.01 |
| 08/25/2026 18:52 | 100 | 95.98 |
| 08/25/2026 18:52 | 2 | 95.97 |
| 08/25/2026 18:52 | 1 | 95.94 |
| 08/25/2026 18:52 | 18 | 95.94 |
| 08/25/2026 18:52 | 1 | 95.93 |
| 08/25/2026 18:52 | 11 | 95.93 |
| 08/25/2026 18:52 | 10 | 95.91 |
| 08/25/2026 18:52 | 15 | 95.90 |
| 08/25/2026 18:52 | 5 | 95.90 |
| 08/25/2026 18:52 | 27 | 95.90 |
| 08/25/2026 18:52 | 41 | 95.90 |
| 08/25/2026 18:52 | 20 | 95.90 |
| 08/25/2026 18:52 | 14 | 95.90 |
| 08/25/2026 18:52 | 100 | 95.89 |
| 08/25/2026 18:52 | 5 | 95.88 |
| 08/25/2026 18:52 | 15 | 95.88 |
| 08/25/2026 18:52 | 200 | 95.88 |
| 08/25/2026 18:52 | 1 | 95.87 |
| 08/25/2026 18:52 | 9 | 95.87 |
| 08/25/2026 18:52 | 18 | 95.87 |
| 08/25/2026 18:52 | 41 | 95.86 |
| 08/25/2026 18:52 | 1 | 95.85 |
| 08/25/2026 18:52 | 41 | 95.84 |
| 08/25/2026 18:52 | 3 | 95.84 |
| 08/25/2026 18:52 | 100 | 95.83 |
| 08/25/2026 18:51 | 25 | 95.78 |
| 08/25/2026 18:51 | 61 | 95.78 |
| 08/25/2026 18:51 | 100 | 95.78 |
| 08/25/2026 18:47 | 100 | 95.90 |
| 08/25/2026 18:47 | 23 | 95.90 |
| 08/25/2026 18:47 | 4 | 95.89 |
| 08/25/2026 18:46 | 1 | 95.84 |
| 08/25/2026 18:44 | 10 | 95.73 |
| 08/25/2026 18:43 | 100 | 95.84 |
| 08/25/2026 18:40 | 1 | 95.89 |
| 08/25/2026 18:40 | 30 | 95.94 |
| 08/25/2026 18:40 | 32 | 95.96 |
| 08/25/2026 18:40 | 68 | 95.96 |
| 08/25/2026 18:40 | 98 | 95.96 |
| 08/25/2026 18:40 | 2 | 95.96 |
| 08/25/2026 18:39 | 5 | 96.00 |
| 08/25/2026 18:39 | 5 | 96.00 |
| 08/25/2026 18:39 | 5 | 96.01 |
| 08/25/2026 18:38 | 1 | 96.07 |
| 08/25/2026 18:36 | 4 | 96.08 |
| 08/25/2026 18:36 | 69 | 96.07 |
| 08/25/2026 18:36 | 3 | 96.05 |
| 08/25/2026 18:30 | 10 | 96.03 |
| 08/25/2026 18:30 | 19 | 96.10 |
| 08/25/2026 18:29 | 1 | 96.05 |
| 08/25/2026 18:29 | 100 | 96.05 |
| 08/25/2026 18:28 | 25 | 96.00 |
| 08/25/2026 18:28 | 106 | 96.02 |
| 08/25/2026 18:28 | 36 | 96.02 |
| 08/25/2026 18:28 | 301 | 96.02 |
| 08/25/2026 18:28 | 239 | 96.02 |
| 08/25/2026 18:28 | 20 | 96.02 |
| 08/25/2026 18:28 | 100 | 96.02 |
| 08/25/2026 18:28 | 100 | 96.01 |
| 08/25/2026 18:28 | 1 | 96.01 |
| 08/25/2026 18:28 | 18 | 95.98 |
| 08/25/2026 18:28 | 2 | 95.96 |
| 08/25/2026 18:28 | 100 | 95.92 |
| 08/25/2026 18:28 | 1 | 95.98 |
| 08/25/2026 18:28 | 1 | 95.98 |
| 08/25/2026 18:28 | 40 | 95.94 |
| 08/25/2026 18:28 | 20 | 95.94 |
| 08/25/2026 18:28 | 1 | 95.92 |
| 08/25/2026 18:28 | 1 | 95.91 |
| 08/25/2026 18:28 | 17 | 95.91 |
| 08/25/2026 18:28 | 29 | 95.90 |
| 08/25/2026 18:28 | 71 | 95.90 |
| 08/25/2026 18:28 | 18 | 95.90 |
| 08/25/2026 18:28 | 1 | 95.89 |
| 08/25/2026 18:28 | 25 | 95.89 |
| 08/25/2026 18:28 | 3 | 95.89 |
| 08/25/2026 18:28 | 1 | 95.87 |
| 08/25/2026 18:28 | 2 | 95.87 |
| 08/25/2026 18:28 | 88 | 95.87 |
| 08/25/2026 18:28 | 29 | 95.87 |
| 08/25/2026 18:28 | 10 | 95.87 |
| 08/25/2026 18:28 | 100 | 95.87 |
| 08/25/2026 18:28 | 1 | 95.86 |
| 08/25/2026 18:28 | 1 | 95.86 |
| 08/25/2026 18:28 | 1 | 95.84 |
| 08/25/2026 18:28 | 1 | 95.81 |
| 08/25/2026 18:28 | 1 | 95.81 |
| 08/25/2026 18:28 | 100 | 95.81 |
| 08/25/2026 18:28 | 100 | 95.765 |
| 08/25/2026 18:27 | 20 | 95.78 |
| 08/25/2026 18:27 | 19 | 95.76 |
| 08/25/2026 18:27 | 1 | 95.75 |
| 08/25/2026 18:27 | 89 | 95.75 |
| 08/25/2026 18:27 | 11 | 95.75 |
| 08/25/2026 18:27 | 5 | 95.72 |
| 08/25/2026 18:27 | 4 | 95.72 |
| 08/25/2026 18:27 | 2 | 95.72 |
| 08/25/2026 18:27 | 2 | 95.72 |
| 08/25/2026 18:27 | 2 | 95.72 |
| 08/25/2026 18:27 | 2 | 95.72 |
| 08/25/2026 18:27 | 2 | 95.71 |
| 08/25/2026 18:27 | 28 | 95.71 |
| 08/25/2026 18:26 | 72 | 95.71 |
| 08/25/2026 18:26 | 33 | 95.70 |
| 08/25/2026 18:25 | 100 | 95.68 |
| 08/25/2026 18:24 | 3 | 95.72 |
| 08/25/2026 18:24 | 100 | 95.67 |
| 08/25/2026 18:24 | 100 | 95.67 |
| 08/25/2026 18:24 | 100 | 95.67 |
| 08/25/2026 18:24 | 2 | 95.68 |
| 08/25/2026 18:24 | 2 | 95.68 |
| 08/25/2026 18:23 | 1 | 95.70 |
| 08/25/2026 18:23 | 3 | 95.68 |
| 08/25/2026 18:23 | 100 | 95.68 |
| 08/25/2026 18:23 | 100 | 95.69 |
| 08/25/2026 18:23 | 240 | 95.69 |
| 08/25/2026 18:23 | 3 | 95.72 |
| 08/25/2026 18:23 | 18 | 95.73 |
| 08/25/2026 18:23 | 18 | 95.74 |
| 08/25/2026 18:23 | 18 | 95.74 |
| 08/25/2026 18:22 | 18 | 95.74 |
| 08/25/2026 18:22 | 1 | 95.74 |
| 08/25/2026 18:22 | 1 | 95.75 |
| 08/25/2026 18:22 | 1 | 95.75 |
| 08/25/2026 18:21 | 2 | 95.73 |
| 08/25/2026 18:20 | 1 | 95.73 |
| 08/25/2026 18:20 | 1 | 95.75 |
| 08/25/2026 18:20 | 5 | 95.75 |
| 08/25/2026 18:20 | 4 | 95.75 |
| 08/25/2026 18:20 | 3 | 95.75 |
| 08/25/2026 18:20 | 1 | 95.75 |
| 08/25/2026 18:19 | 5 | 95.76 |
| 08/25/2026 18:19 | 5 | 95.78 |
| 08/25/2026 18:19 | 67 | 95.78 |
| 08/25/2026 18:19 | 100 | 95.78 |
| 08/25/2026 18:19 | 100 | 95.78 |
| 08/25/2026 18:19 | 1 | 95.86 |
| 08/25/2026 18:19 | 1 | 95.85 |
| 08/25/2026 18:19 | 1 | 95.85 |
| 08/25/2026 18:19 | 1 | 95.85 |
| 08/25/2026 18:19 | 1 | 95.85 |
| 08/25/2026 18:19 | 1 | 95.85 |
| 08/25/2026 18:18 | 22 | 95.85 |
| 08/25/2026 18:15 | 29 | 95.83 |
| 08/25/2026 18:15 | 71 | 95.83 |
| 08/25/2026 18:15 | 100 | 95.83 |
| 08/25/2026 18:15 | 1 | 95.82 |
| 08/25/2026 18:15 | 1 | 95.81 |
| 08/25/2026 18:15 | 1 | 95.80 |
| 08/25/2026 18:15 | 44 | 95.80 |
| 08/25/2026 18:15 | 48 | 95.80 |
| 08/25/2026 18:15 | 100 | 95.80 |
| 08/25/2026 18:14 | 92 | 95.76 |
| 08/25/2026 18:13 | 35 | 95.74 |
| 08/25/2026 18:13 | 47 | 95.74 |
| 08/25/2026 18:13 | 24 | 95.76 |
| 08/25/2026 18:13 | 38 | 95.76 |
| 08/25/2026 18:13 | 62 | 95.76 |
| 08/25/2026 18:12 | 100 | 95.79 |
| 08/25/2026 18:12 | 1 | 95.78 |
| 08/25/2026 18:12 | 10 | 95.77 |
| 08/25/2026 18:12 | 30 | 95.77 |
| 08/25/2026 18:12 | 20 | 95.77 |
| 08/25/2026 18:12 | 3 | 95.77 |
| 08/25/2026 18:12 | 51 | 95.77 |
| 08/25/2026 18:12 | 40 | 95.76 |
| 08/25/2026 18:12 | 51 | 95.73 |
| 08/25/2026 18:07 | 20 | 95.73 |
| 08/25/2026 18:07 | 100 | 95.72 |
| 08/25/2026 18:07 | 5 | 95.75 |
| 08/25/2026 18:07 | 1 | 95.76 |
| 08/25/2026 18:07 | 1 | 95.76 |
| 08/25/2026 18:04 | 2 | 95.81 |
| 08/25/2026 18:04 | 5 | 95.81 |
| 08/25/2026 18:04 | 2 | 95.81 |
| 08/25/2026 18:02 | 1 | 95.81 |
| 08/25/2026 17:57 | 2 | 95.78 |
| 08/25/2026 17:56 | 71 | 95.79 |
| 08/25/2026 17:56 | 1 | 95.79 |
| 08/25/2026 17:56 | 1 | 95.79 |
| 08/25/2026 17:56 | 100 | 95.79 |
| 08/25/2026 17:55 | 100 | 95.845 |
| 08/25/2026 17:55 | 1 | 95.84 |
| 08/25/2026 17:51 | 100 | 95.83 |
| 08/25/2026 17:50 | 20 | 95.78 |
| 08/25/2026 17:50 | 100 | 95.79 |
| 08/25/2026 17:50 | 100 | 95.75 |
| 08/25/2026 17:50 | 5 | 95.79 |
| 08/25/2026 17:50 | 100 | 95.79 |
| 08/25/2026 17:50 | 100 | 95.88 |
| 08/25/2026 17:49 | 5 | 95.88 |
| 08/25/2026 17:49 | 1 | 95.88 |
| 08/25/2026 17:49 | 10 | 95.87 |
| 08/25/2026 17:49 | 100 | 95.84 |
| 08/25/2026 17:47 | 1 | 95.84 |
| 08/25/2026 17:47 | 1 | 95.84 |
| 08/25/2026 17:47 | 3 | 95.79 |
| 08/25/2026 17:47 | 6 | 95.79 |
| 08/25/2026 17:47 | 3 | 95.76 |
| 08/25/2026 17:47 | 1 | 95.75 |
| 08/25/2026 17:47 | 12 | 95.74 |
| 08/25/2026 17:47 | 1 | 95.72 |
| 08/25/2026 17:47 | 1 | 95.72 |
| 08/25/2026 17:47 | 99 | 95.72 |
| 08/25/2026 17:47 | 1 | 95.70 |
| 08/25/2026 17:47 | 29 | 95.67 |
| 08/25/2026 17:47 | 24 | 95.68 |
| 08/25/2026 17:47 | 100 | 95.67 |
| 08/25/2026 17:47 | 100 | 95.67 |
| 08/25/2026 17:45 | 12 | 95.73 |
| 08/25/2026 17:45 | 12 | 95.73 |
| 08/25/2026 17:45 | 12 | 95.73 |
| 08/25/2026 17:45 | 12 | 95.73 |
| 08/25/2026 17:44 | 12 | 95.725 |
| 08/25/2026 17:44 | 47 | 95.66 |
| 08/25/2026 17:44 | 60 | 95.67 |
| 08/25/2026 17:44 | 240 | 95.68 |
| 08/25/2026 17:44 | 60 | 95.735 |
| 08/25/2026 17:43 | 100 | 95.67 |
| 08/25/2026 17:43 | 99 | 95.67 |
| 08/25/2026 17:42 | 100 | 95.645 |
| 08/25/2026 17:41 | 11 | 95.63 |
| 08/25/2026 17:40 | 3 | 95.615 |
| 08/25/2026 17:39 | 100 | 95.61 |
| 08/25/2026 17:39 | 100 | 95.61 |
| 08/25/2026 17:39 | 5 | 95.62 |
| 08/25/2026 17:39 | 5 | 95.57 |
| 08/25/2026 17:37 | 1 | 95.50 |
| 08/25/2026 17:37 | 76 | 95.50 |
| 08/25/2026 17:37 | 1 | 95.51 |
| 08/25/2026 17:37 | 100 | 95.58 |
| 08/25/2026 17:37 | 5 | 95.60 |
| 08/25/2026 17:37 | 5 | 95.60 |
| 08/25/2026 17:37 | 100 | 95.60 |
| 08/25/2026 17:37 | 44 | 95.61 |
| 08/25/2026 17:37 | 141 | 95.61 |
| 08/25/2026 17:37 | 14 | 95.61 |
| 08/25/2026 17:37 | 86 | 95.61 |
| 08/25/2026 17:37 | 100 | 95.61 |
| 08/25/2026 17:36 | 9 | 95.62 |
| 08/25/2026 17:35 | 30 | 95.63 |
| 08/25/2026 17:35 | 9 | 95.64 |
| 08/25/2026 17:35 | 9 | 95.59 |
| 08/25/2026 17:35 | 2 | 95.64 |
| 08/25/2026 17:35 | 100 | 95.62 |
| 08/25/2026 17:33 | 7 | 95.60 |
| 08/25/2026 17:33 | 1 | 95.60 |
| 08/25/2026 17:33 | 52 | 95.60 |
| 08/25/2026 17:33 | 28 | 95.60 |
| 08/25/2026 17:33 | 19 | 95.60 |
| 08/25/2026 17:33 | 60 | 95.59 |
| 08/25/2026 17:33 | 1 | 95.60 |
| 08/25/2026 17:33 | 100 | 95.59 |
| 08/25/2026 17:33 | 1 | 95.55 |
| 08/25/2026 17:33 | 38 | 95.54 |
| 08/25/2026 17:33 | 1 | 95.54 |
| 08/25/2026 17:33 | 100 | 95.54 |
| 08/25/2026 17:33 | 100 | 95.455 |
| 08/25/2026 17:33 | 5 | 95.49 |
| 08/25/2026 17:33 | 2 | 95.51 |
| 08/25/2026 17:33 | 98 | 95.51 |
| 08/25/2026 17:33 | 130 | 95.52 |
| 08/25/2026 17:33 | 84 | 95.52 |
| 08/25/2026 17:33 | 16 | 95.52 |
| 08/25/2026 17:32 | 100 | 95.53 |
| 08/25/2026 17:32 | 240 | 95.53 |
| 08/25/2026 17:32 | 99 | 95.54 |
| 08/25/2026 17:32 | 31 | 95.58 |
| 08/25/2026 17:32 | 31 | 95.58 |
| 08/25/2026 17:32 | 28 | 95.58 |
| 08/25/2026 17:32 | 1 | 95.58 |
| 08/25/2026 17:32 | 100 | 95.58 |
| 08/25/2026 17:32 | 36 | 95.57 |
| 08/25/2026 17:32 | 60 | 95.57 |
| 08/25/2026 17:32 | 6 | 95.57 |
| 08/25/2026 17:32 | 1 | 95.54 |
| 08/25/2026 17:30 | 1 | 95.46 |
| 08/25/2026 17:28 | 12 | 95.41 |
| 08/25/2026 17:27 | 100 | 95.48 |
| 08/25/2026 17:27 | 53 | 95.51 |
| 08/25/2026 17:27 | 47 | 95.51 |
| 08/25/2026 17:27 | 78 | 95.51 |
| 08/25/2026 17:27 | 22 | 95.51 |
| 08/25/2026 17:25 | 100 | 95.56 |
| 08/25/2026 17:24 | 100 | 95.63 |
| 08/25/2026 17:24 | 60 | 95.62 |
| 08/25/2026 17:24 | 100 | 95.57 |
| 08/25/2026 17:24 | 46 | 95.61 |
| 08/25/2026 17:24 | 10 | 95.61 |
| 08/25/2026 17:24 | 1 | 95.61 |
| 08/25/2026 17:24 | 5 | 95.62 |
| 08/25/2026 17:24 | 66 | 95.62 |
| 08/25/2026 17:24 | 34 | 95.62 |
| 08/25/2026 17:24 | 79 | 95.63 |
| 08/25/2026 17:24 | 71 | 95.63 |
| 08/25/2026 17:24 | 29 | 95.63 |
| 08/25/2026 17:22 | 3 | 95.66 |
| 08/25/2026 17:22 | 18 | 95.66 |
| 08/25/2026 17:22 | 18 | 95.66 |
| 08/25/2026 17:22 | 2 | 95.66 |
| 08/25/2026 17:22 | 1 | 95.65 |
| 08/25/2026 17:22 | 100 | 95.65 |
| 08/25/2026 17:21 | 1 | 95.62 |
| 08/25/2026 17:21 | 100 | 95.64 |
| 08/25/2026 17:19 | 17 | 95.62 |
| 08/25/2026 17:19 | 1 | 95.59 |
| 08/25/2026 17:18 | 58 | 95.54 |
| 08/25/2026 17:18 | 10 | 95.60 |
| 08/25/2026 17:18 | 2 | 95.60 |
| 08/25/2026 17:18 | 1 | 95.59 |
| 08/25/2026 17:18 | 100 | 95.59 |
| 08/25/2026 17:18 | 1 | 95.58 |
| 08/25/2026 17:18 | 100 | 95.58 |
| 08/25/2026 17:17 | 39 | 95.57 |
| 08/25/2026 17:17 | 1 | 95.57 |
| 08/25/2026 17:16 | 1 | 95.52 |
| 08/25/2026 17:16 | 3 | 95.51 |
| 08/25/2026 17:15 | 8 | 95.45 |
| 08/25/2026 17:15 | 5 | 95.45 |
| 08/25/2026 17:15 | 1 | 95.45 |
| 08/25/2026 17:15 | 5 | 95.45 |
| 08/25/2026 17:15 | 10 | 95.44 |
| 08/25/2026 17:15 | 40 | 95.44 |
| 08/25/2026 17:15 | 100 | 95.41 |
| 08/25/2026 17:15 | 100 | 95.41 |
| 08/25/2026 17:15 | 1 | 95.40 |
| 08/25/2026 17:15 | 100 | 95.40 |
| 08/25/2026 17:15 | 100 | 95.42 |
| 08/25/2026 17:15 | 20 | 95.42 |
| 08/25/2026 17:15 | 5 | 95.32 |
| 08/25/2026 17:15 | 100 | 95.32 |
| 08/25/2026 17:12 | 25 | 95.45 |
| 08/25/2026 17:12 | 25 | 95.45 |
| 08/25/2026 17:10 | 100 | 95.46 |
| 08/25/2026 17:10 | 100 | 95.46 |
| 08/25/2026 17:10 | 4 | 95.46 |
| 08/25/2026 17:10 | 100 | 95.47 |
| 08/25/2026 17:10 | 25 | 95.48 |
| 08/25/2026 17:10 | 100 | 95.525 |
| 08/25/2026 17:09 | 100 | 95.555 |
| 08/25/2026 17:07 | 100 | 95.65 |
| 08/25/2026 17:07 | 22 | 95.74 |
| 08/25/2026 17:07 | 60 | 95.74 |
| 08/25/2026 17:07 | 22 | 95.74 |
| 08/25/2026 17:07 | 22 | 95.74 |
| 08/25/2026 17:05 | 100 | 95.70 |
| 08/25/2026 17:05 | 100 | 95.70 |
| 08/25/2026 17:05 | 44 | 95.70 |
| 08/25/2026 17:04 | 70 | 95.69 |
| 08/25/2026 17:04 | 27 | 95.60 |
| 08/25/2026 17:03 | 80 | 95.64 |
| 08/25/2026 17:03 | 10 | 95.59 |
| 08/25/2026 17:03 | 100 | 95.59 |
| 08/25/2026 17:01 | 5 | 95.66 |
| 08/25/2026 17:00 | 1 | 95.58 |
| 08/25/2026 16:59 | 5 | 95.65 |
| 08/25/2026 16:58 | 26 | 95.62 |
| 08/25/2026 16:58 | 10 | 95.62 |
| 08/25/2026 16:58 | 7 | 95.63 |
| 08/25/2026 16:58 | 25 | 95.63 |
| 08/25/2026 16:58 | 43 | 95.63 |
| 08/25/2026 16:58 | 25 | 95.63 |
| 08/25/2026 16:58 | 100 | 95.65 |
| 08/25/2026 16:58 | 360 | 95.70 |
| 08/25/2026 16:58 | 5 | 95.71 |
| 08/25/2026 16:58 | 5 | 95.71 |
| 08/25/2026 16:58 | 10 | 95.71 |
| 08/25/2026 16:58 | 80 | 95.71 |
| 08/25/2026 16:58 | 20 | 95.71 |
| 08/25/2026 16:58 | 1 | 95.71 |
| 08/25/2026 16:58 | 64 | 95.70 |
| 08/25/2026 16:58 | 9 | 95.70 |
| 08/25/2026 16:58 | 63 | 95.70 |
| 08/25/2026 16:58 | 21 | 95.70 |
| 08/25/2026 16:58 | 16 | 95.70 |
| 08/25/2026 16:58 | 36 | 95.69 |
| 08/25/2026 16:58 | 4 | 95.67 |
| 08/25/2026 16:58 | 3 | 95.66 |
| 08/25/2026 16:58 | 25 | 95.62 |
| 08/25/2026 16:57 | 1 | 95.64 |
| 08/25/2026 16:55 | 48 | 95.615 |
| 08/25/2026 16:55 | 40 | 95.55 |
| 08/25/2026 16:54 | 10 | 95.63 |
| 08/25/2026 16:54 | 10 | 95.66 |
| 08/25/2026 16:54 | 10 | 95.66 |
| 08/25/2026 16:54 | 10 | 95.66 |
| 08/25/2026 16:54 | 10 | 95.66 |
| 08/25/2026 16:54 | 100 | 95.615 |
| 08/25/2026 16:54 | 10 | 95.66 |
| 08/25/2026 16:54 | 5 | 95.65 |
| 08/25/2026 16:54 | 20 | 95.63 |
| 08/25/2026 16:54 | 3 | 95.60 |
| 08/25/2026 16:54 | 40 | 95.52 |
| 08/25/2026 16:53 | 5 | 95.62 |
| 08/25/2026 16:53 | 1 | 95.63 |
| 08/25/2026 16:53 | 2 | 95.63 |
| 08/25/2026 16:53 | 100 | 95.63 |
| 08/25/2026 16:51 | 1 | 95.70 |
| 08/25/2026 16:50 | 58 | 95.68 |
| 08/25/2026 16:50 | 1 | 95.68 |
| 08/25/2026 16:49 | 17 | 95.55 |
| 08/25/2026 16:48 | 100 | 95.53 |
| 08/25/2026 16:48 | 100 | 95.53 |
| 08/25/2026 16:48 | 75 | 95.54 |
| 08/25/2026 16:48 | 25 | 95.54 |
| 08/25/2026 16:48 | 8 | 95.60 |
| 08/25/2026 16:47 | 10 | 95.65 |
| 08/25/2026 16:47 | 100 | 95.67 |
| 08/25/2026 16:46 | 38 | 95.70 |
| 08/25/2026 16:46 | 20 | 95.695 |
| 08/25/2026 16:46 | 100 | 95.67 |
| 08/25/2026 16:46 | 6 | 95.64 |
| 08/25/2026 16:45 | 4 | 95.51 |
| 08/25/2026 16:44 | 100 | 95.585 |
| 08/25/2026 16:43 | 4 | 95.50 |
| 08/25/2026 16:42 | 5 | 95.60 |
| 08/25/2026 16:42 | 100 | 95.63 |
| 08/25/2026 16:42 | 19 | 95.64 |
| 08/25/2026 16:42 | 81 | 95.64 |
| 08/25/2026 16:41 | 100 | 95.65 |
| 08/25/2026 16:37 | 2 | 95.77 |
| 08/25/2026 16:37 | 10 | 95.77 |
| 08/25/2026 16:37 | 2 | 95.72 |
| 08/25/2026 16:37 | 2 | 95.71 |
| 08/25/2026 16:36 | 2 | 95.675 |
| 08/25/2026 16:36 | 2 | 95.675 |
| 08/25/2026 16:36 | 2 | 95.65 |
| 08/25/2026 16:36 | 79 | 95.65 |
| 08/25/2026 16:36 | 1 | 95.65 |
| 08/25/2026 16:36 | 92 | 95.69 |
| 08/25/2026 16:36 | 28 | 95.69 |
| 08/25/2026 16:36 | 100 | 95.69 |
| 08/25/2026 16:35 | 21 | 95.76 |
| 08/25/2026 16:35 | 79 | 95.76 |
| 08/25/2026 16:35 | 143 | 95.76 |
| 08/25/2026 16:35 | 57 | 95.76 |
| 08/25/2026 16:35 | 3 | 95.78 |
| 08/25/2026 16:35 | 1 | 95.78 |
| 08/25/2026 16:35 | 1 | 95.78 |
| 08/25/2026 16:35 | 1 | 95.78 |
| 08/25/2026 16:34 | 24 | 95.85 |
| 08/25/2026 16:34 | 98 | 95.89 |
| 08/25/2026 16:34 | 100 | 96.01 |
| 08/25/2026 16:34 | 100 | 96.02 |
| 08/25/2026 16:33 | 12 | 96.135 |
| 08/25/2026 16:33 | 28 | 96.11 |
| 08/25/2026 16:32 | 1 | 96.03 |
| 08/25/2026 16:32 | 1 | 95.91 |
| 08/25/2026 16:32 | 1 | 95.91 |
| 08/25/2026 16:32 | 25 | 95.87 |
| 08/25/2026 16:30 | 80 | 95.87 |
| 08/25/2026 16:30 | 5 | 95.68 |
| 08/25/2026 16:30 | 18 | 95.71 |
| 08/25/2026 16:30 | 82 | 95.71 |
| 08/25/2026 16:30 | 20 | 95.83 |
| 08/25/2026 16:29 | 2 | 95.75 |
| 08/25/2026 16:29 | 100 | 95.75 |
| 08/25/2026 16:29 | 1 | 95.70 |
| 08/25/2026 16:29 | 3 | 95.67 |
| 08/25/2026 16:24 | 4 | 95.65 |
| 08/25/2026 16:22 | 1 | 95.61 |
| 08/25/2026 16:22 | 24 | 95.61 |
| 08/25/2026 16:22 | 100 | 95.63 |
| 08/25/2026 16:22 | 5 | 95.68 |
| 08/25/2026 16:22 | 100 | 95.68 |
| 08/25/2026 16:22 | 7 | 95.69 |
| 08/25/2026 16:22 | 32 | 95.70 |
| 08/25/2026 16:22 | 88 | 95.70 |
| 08/25/2026 16:22 | 100 | 95.70 |
| 08/25/2026 16:20 | 21 | 95.76 |
| 08/25/2026 16:20 | 88 | 95.76 |
| 08/25/2026 16:20 | 100 | 95.76 |
| 08/25/2026 16:19 | 8 | 95.93 |
| 08/25/2026 16:18 | 2 | 95.90 |
| 08/25/2026 16:18 | 2 | 95.80 |
| 08/25/2026 16:17 | 525 | 95.80 |
| 08/25/2026 16:17 | 30 | 95.83 |
| 08/25/2026 16:17 | 3 | 95.83 |
| 08/25/2026 16:17 | 1 | 95.80 |
| 08/25/2026 16:16 | 4 | 95.76 |
| 08/25/2026 16:16 | 3 | 95.75 |
| 08/25/2026 16:16 | 3 | 95.70 |
| 08/25/2026 16:16 | 31 | 95.69 |
| 08/25/2026 16:16 | 6 | 95.69 |
| 08/25/2026 16:16 | 38 | 95.68 |
| 08/25/2026 16:15 | 1 | 95.67 |
| 08/25/2026 16:15 | 1 | 95.63 |
| 08/25/2026 16:15 | 4 | 95.63 |
| 08/25/2026 16:14 | 100 | 95.52 |
| 08/25/2026 16:14 | 10 | 95.52 |
| 08/25/2026 16:12 | 1 | 95.57 |
| 08/25/2026 16:12 | 2 | 95.57 |
| 08/25/2026 16:12 | 97 | 95.57 |
| 08/25/2026 16:12 | 3 | 95.57 |
| 08/25/2026 16:12 | 100 | 95.58 |
| 08/25/2026 16:09 | 39 | 95.57 |
| 08/25/2026 16:09 | 39 | 95.56 |
| 08/25/2026 16:08 | 4 | 95.60 |
| 08/25/2026 16:08 | 41 | 95.60 |
| 08/25/2026 16:08 | 100 | 95.49 |
| 08/25/2026 16:08 | 100 | 95.50 |
| 08/25/2026 16:08 | 1 | 95.58 |
| 08/25/2026 16:08 | 1 | 95.57 |
| 08/25/2026 16:08 | 1 | 95.57 |
| 08/25/2026 16:08 | 25 | 95.57 |
| 08/25/2026 16:08 | 1 | 95.57 |
| 08/25/2026 16:08 | 2 | 95.50 |
| 08/25/2026 16:08 | 1 | 95.50 |
| 08/25/2026 16:08 | 43 | 95.44 |
| 08/25/2026 16:05 | 34 | 95.41 |
| 08/25/2026 16:05 | 10 | 95.41 |
| 08/25/2026 16:05 | 1 | 95.32 |
| 08/25/2026 16:05 | 2 | 95.30 |
| 08/25/2026 16:03 | 5 | 95.19 |
| 08/25/2026 16:03 | 5 | 95.19 |
| 08/25/2026 16:03 | 210 | 95.19 |
| 08/25/2026 16:03 | 80 | 95.19 |
| 08/25/2026 16:03 | 100 | 95.20 |
| 08/25/2026 16:03 | 90 | 95.19 |
| 08/25/2026 16:03 | 1 | 95.24 |
| 08/25/2026 16:02 | 1 | 95.21 |
| 08/25/2026 16:02 | 78 | 95.21 |
| 08/25/2026 16:02 | 22 | 95.21 |
| 08/25/2026 16:02 | 13 | 95.27 |
| 08/25/2026 16:00 | 100 | 95.39 |
| 08/25/2026 16:00 | 7 | 95.46 |
| 08/25/2026 16:00 | 100 | 95.46 |
| 08/25/2026 16:00 | 100 | 95.36 |
| 08/25/2026 16:00 | 3 | 95.45 |
| 08/25/2026 16:00 | 3 | 95.365 |
| 08/25/2026 16:00 | 3 | 95.365 |
| 08/25/2026 16:00 | 3 | 95.365 |
| 08/25/2026 16:00 | 1 | 95.365 |
| 08/25/2026 15:59 | 3 | 95.365 |
| 08/25/2026 15:59 | 3 | 95.365 |
| 08/25/2026 15:59 | 3 | 95.365 |
| 08/25/2026 15:59 | 3 | 95.365 |
| 08/25/2026 15:59 | 1 | 95.28 |
| 08/25/2026 15:59 | 1 | 95.31 |
| 08/25/2026 15:58 | 1 | 95.26 |
| 08/25/2026 15:58 | 1 | 95.27 |
| 08/25/2026 15:57 | 1 | 95.26 |
| 08/25/2026 15:56 | 1 | 95.31 |
| 08/25/2026 15:56 | 1 | 95.31 |
| 08/25/2026 15:56 | 5 | 95.28 |
| 08/25/2026 15:55 | 1 | 95.355 |
| 08/25/2026 15:55 | 1 | 95.38 |
| 08/25/2026 15:55 | 12 | 95.36 |
| 08/25/2026 15:55 | 100 | 95.23 |
| 08/25/2026 15:55 | 100 | 95.23 |
| 08/25/2026 15:55 | 1 | 95.095 |
| 08/25/2026 15:54 | 1 | 95.14 |
| 08/25/2026 15:54 | 1 | 95.07 |
| 08/25/2026 15:53 | 1 | 95.16 |
| 08/25/2026 15:53 | 100 | 95.32 |
| 08/25/2026 15:53 | 1 | 95.31 |
| 08/25/2026 15:53 | 4 | 95.30 |
| 08/25/2026 15:53 | 10 | 95.28 |
| 08/25/2026 15:53 | 1 | 95.13 |
| 08/25/2026 15:52 | 1 | 95.03 |
| 08/25/2026 15:52 | 1 | 95.04 |
| 08/25/2026 15:51 | 1 | 95.16 |
| 08/25/2026 15:51 | 16 | 95.255 |
| 08/25/2026 15:50 | 1 | 95.20 |
| 08/25/2026 15:50 | 25 | 95.19 |
| 08/25/2026 15:50 | 59 | 95.19 |
| 08/25/2026 15:50 | 1 | 95.18 |
| 08/25/2026 15:50 | 1 | 95.18 |
| 08/25/2026 15:50 | 1 | 95.055 |
| 08/25/2026 15:50 | 25 | 95.055 |
| 08/25/2026 15:49 | 1 | 94.94 |
| 08/25/2026 15:49 | 25 | 94.97 |
| 08/25/2026 15:49 | 1 | 94.92 |
| 08/25/2026 15:48 | 25 | 95.05 |
| 08/25/2026 15:48 | 1 | 95.10 |
| 08/25/2026 15:48 | 100 | 95.10 |
| 08/25/2026 15:48 | 100 | 95.10 |
| 08/25/2026 15:48 | 1 | 95.01 |
| 08/25/2026 15:48 | 100 | 95.03 |
| 08/25/2026 15:47 | 1 | 95.04 |
| 08/25/2026 15:47 | 1 | 95.06 |
| 08/25/2026 15:46 | 1 | 95.06 |
| 08/25/2026 15:46 | 21 | 95.07 |
| 08/25/2026 15:46 | 1 | 95.11 |
| 08/25/2026 15:46 | 100 | 95.24 |
| 08/25/2026 15:45 | 1 | 95.01 |
| 08/25/2026 15:45 | 10 | 95.10 |
| 08/25/2026 15:44 | 1 | 95.12 |
| 08/25/2026 15:44 | 140 | 95.13 |
| 08/25/2026 15:44 | 100 | 95.18 |
| 08/25/2026 15:44 | 40 | 95.18 |
| 08/25/2026 15:44 | 100 | 95.27 |
| 08/25/2026 15:44 | 1 | 95.25 |
| 08/25/2026 15:43 | 1 | 95.22 |
| 08/25/2026 15:43 | 1 | 95.33 |
| 08/25/2026 15:42 | 1 | 95.35 |
| 08/25/2026 15:42 | 100 | 95.485 |
| 08/25/2026 15:41 | 1 | 95.505 |
| 08/25/2026 15:41 | 1 | 95.26 |
| 08/25/2026 15:40 | 1 | 95.26 |
| 08/25/2026 15:40 | 25 | 95.53 |
| 08/25/2026 15:40 | 240 | 95.53 |
| 08/25/2026 15:40 | 1 | 95.53 |
| 08/25/2026 15:39 | 1 | 95.54 |
| 08/25/2026 15:38 | 1 | 95.53 |
| 08/25/2026 15:38 | 2 | 95.535 |
| 08/25/2026 15:38 | 1 | 95.535 |
| 08/25/2026 15:38 | 1 | 95.35 |
| 08/25/2026 15:37 | 1 | 95.35 |
| 08/25/2026 15:37 | 1 | 95.12 |
| 08/25/2026 15:36 | 4 | 95.28 |
| 08/25/2026 15:36 | 100 | 95.28 |
| 08/25/2026 15:36 | 2 | 95.23 |
| 08/25/2026 15:36 | 2 | 95.22 |
| 08/25/2026 15:36 | 1 | 95.21 |
| 08/25/2026 15:36 | 20 | 95.20 |
| 08/25/2026 15:36 | 100 | 95.20 |
| 08/25/2026 15:36 | 1 | 94.91 |
| 08/25/2026 15:35 | 1 | 95.03 |
| 08/25/2026 15:35 | 20 | 94.82 |
| 08/25/2026 15:34 | 255 | 95.00 |
| 08/25/2026 15:34 | 34 | 95.00 |
| 08/25/2026 15:34 | 1 | 95.00 |
| 08/25/2026 15:33 | 5 | 95.00 |
| 08/25/2026 15:33 | 60 | 95.00 |
| 08/25/2026 15:33 | 58 | 95.00 |
| 08/25/2026 15:33 | 200 | 95.00 |
| 08/25/2026 15:33 | 200 | 95.00 |
| 08/25/2026 15:33 | 544 | 95.00 |
| 08/25/2026 15:33 | 74 | 95.00 |
| 08/25/2026 15:33 | 200 | 95.00 |
| 08/25/2026 15:33 | 200 | 95.00 |
| 08/25/2026 15:33 | 50 | 95.00 |
| 08/25/2026 15:33 | 74 | 95.00 |
| 08/25/2026 15:33 | 74 | 95.00 |
| 08/25/2026 15:33 | 37 | 95.00 |
| 08/25/2026 15:33 | 2 | 95.00 |
| 08/25/2026 15:33 | 37 | 95.00 |
| 08/25/2026 15:33 | 50 | 95.00 |
| 08/25/2026 15:33 | 61 | 95.00 |
| 08/25/2026 15:33 | 37 | 95.00 |
| 08/25/2026 15:33 | 37 | 95.00 |
| 08/25/2026 15:33 | 15 | 95.00 |
| 08/25/2026 15:33 | 100 | 95.01 |
| 08/25/2026 15:33 | 127 | 95.01 |
| 08/25/2026 15:33 | 100 | 95.01 |
| 08/25/2026 15:32 | 11 | 95.16 |
| 08/25/2026 15:32 | 50 | 95.00 |
| 08/25/2026 15:32 | 200 | 95.00 |
| 08/25/2026 15:32 | 200 | 95.00 |
| 08/25/2026 15:32 | 100 | 95.00 |
| 08/25/2026 15:32 | 200 | 95.00 |
| 08/25/2026 15:32 | 20 | 95.00 |
| 08/25/2026 15:32 | 1 | 95.00 |
| 08/25/2026 15:32 | 10 | 95.00 |
| 08/25/2026 15:32 | 50 | 95.05 |
| 08/25/2026 15:31 | 2 | 95.11 |
| 08/25/2026 15:30 | 99 | 95.50 |
| 08/25/2026 15:30 | 1 | 95.50 |
| 08/25/2026 15:30 | 1 | 95.50 |
| 08/25/2026 15:30 | 62 | 95.63 |
| 08/25/2026 15:30 | 8 | 97.14 |
| 08/25/2026 15:30 | 2181 | 95.50 |
| 08/25/2026 15:30 | 2181 | 95.50 |