SiteOne Landscap Rg
SITE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 15:24:09
Geld
19.03.2026 - 15:26:47
Geld
Volumen
Brief
19.03.2026 - 15:26:47
Brief
Volumen
129.70
+0.10 ( +0.08% )
128.28
100
129.75
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 09:24 100 129.665
03/19/2026 09:24 100 129.67
03/19/2026 09:24 3 129.67
03/19/2026 09:24 52 129.68
03/19/2026 09:24 3 129.68
03/19/2026 09:24 3 129.68
03/19/2026 09:24 14 129.66
03/19/2026 09:24 10 129.67
03/19/2026 09:24 100 129.67
03/19/2026 09:24 3 129.68
03/19/2026 09:24 14 129.67
03/19/2026 09:24 50 129.67
03/19/2026 09:24 1 129.67
03/19/2026 09:24 3 129.68
03/19/2026 09:24 14 129.67
03/19/2026 09:24 25 129.68
03/19/2026 09:24 2 129.68
03/19/2026 09:24 3 129.68
03/19/2026 09:24 3 129.68
03/19/2026 09:24 3 129.68
03/19/2026 09:24 10 129.735
03/19/2026 09:24 10 129.76
03/19/2026 09:24 50 129.76
03/19/2026 09:24 40 129.76
03/19/2026 09:24 50 129.76
03/19/2026 09:24 2 129.76
03/19/2026 09:24 1 129.655
03/19/2026 09:24 30 129.76
03/19/2026 09:24 1 129.74
03/19/2026 09:24 1 129.75
03/19/2026 09:24 1 129.65
03/19/2026 09:24 20 129.75
03/19/2026 09:24 15 129.75
03/19/2026 09:24 9 129.74
03/19/2026 09:24 3 129.74
03/19/2026 09:24 3 129.65
03/19/2026 09:24 1 129.645
03/19/2026 09:24 1 129.66
03/19/2026 09:24 1 129.72
03/19/2026 09:24 1 129.72
03/19/2026 09:24 1 129.72
03/19/2026 09:24 4 129.66
03/19/2026 09:24 22 129.66
03/19/2026 09:24 17 129.65
03/19/2026 09:24 77 129.65
03/19/2026 09:24 100 129.65
03/19/2026 09:24 100 129.65
03/19/2026 09:24 45 129.65
03/19/2026 09:24 1 129.68
03/19/2026 09:24 100 129.65
03/19/2026 09:24 25 129.65
03/19/2026 09:24 10 129.65
03/19/2026 09:24 62 129.65
03/19/2026 09:24 38 129.65
03/19/2026 09:24 1 129.65
03/19/2026 09:24 4 129.65
03/19/2026 09:24 40 129.64
03/19/2026 09:24 32 129.64
03/19/2026 09:24 68 129.64
03/19/2026 09:24 47 129.63
03/19/2026 09:24 20 129.67
03/19/2026 09:24 20 129.66
03/19/2026 09:24 119 129.65
03/19/2026 09:24 100 129.65
03/19/2026 09:24 16 129.65
03/19/2026 09:24 3 129.65
03/19/2026 09:24 46 129.65
03/19/2026 09:24 6 129.65
03/19/2026 09:24 12 129.65
03/19/2026 09:24 1 129.65
03/19/2026 09:24 100 129.65
03/19/2026 09:24 58 129.65
03/19/2026 09:24 3 129.64
03/19/2026 09:24 42 129.65
03/19/2026 09:24 1 129.65
03/19/2026 09:24 1 129.65
03/19/2026 09:24 2 129.65
03/19/2026 09:24 1 129.65
03/19/2026 09:24 3 129.63
03/19/2026 09:24 3 129.555
03/19/2026 09:24 3 129.555
03/19/2026 09:24 22 129.555
03/19/2026 09:24 13 129.59
03/19/2026 09:24 77 129.50
03/19/2026 09:24 20 129.57
03/19/2026 09:24 3 129.56
03/19/2026 09:24 86 129.47
03/19/2026 09:24 50 129.47
03/19/2026 09:24 35 129.47
03/19/2026 09:24 30 129.58
03/19/2026 09:24 1 129.57
03/19/2026 09:24 41 129.47
03/19/2026 09:24 1 129.47
03/19/2026 09:24 35 129.48
03/19/2026 09:24 30 129.58
03/19/2026 09:24 2 129.52
03/19/2026 09:24 90 129.58
03/19/2026 09:24 2 129.56
03/19/2026 09:24 74 129.54
03/19/2026 09:24 1 129.54
03/19/2026 09:24 9 129.56
03/19/2026 09:24 25 129.54
03/19/2026 09:24 11 129.54
03/19/2026 09:24 9 129.54
03/19/2026 09:24 90 129.555
03/19/2026 09:24 8 129.54
03/19/2026 09:24 2 129.56
03/19/2026 09:24 10 129.54
03/19/2026 09:24 10 129.54
03/19/2026 09:24 1 129.56
03/19/2026 09:24 25 129.555
03/19/2026 09:24 2 129.555
03/19/2026 09:24 90 129.555
03/19/2026 09:24 30 129.555
03/19/2026 09:24 1000 129.45
03/19/2026 09:24 100 129.545
03/19/2026 09:24 20 129.4857
03/19/2026 09:24 5 129.45
03/19/2026 09:24 6 129.45
03/19/2026 09:24 11 129.50
03/19/2026 09:24 104 129.46
03/19/2026 09:24 95 129.46
03/19/2026 09:24 90 129.47
03/19/2026 09:24 4 129.55
03/19/2026 09:24 36 129.545
03/19/2026 09:24 6 129.56
03/19/2026 09:24 10 129.54
03/19/2026 09:24 4 129.555
03/19/2026 09:24 20 129.53
03/19/2026 09:24 36 129.545
03/19/2026 09:24 1 129.555
03/19/2026 09:24 21 129.4548
03/19/2026 09:24 35 129.48
03/19/2026 09:24 8 129.47
03/19/2026 09:24 100 129.45
03/19/2026 09:24 40 129.45
03/19/2026 09:24 267 129.45
03/19/2026 09:24 100 129.45
03/19/2026 09:24 50 129.49
03/19/2026 09:24 32 129.46
03/19/2026 09:24 28 129.4957
03/19/2026 09:24 25 129.4935
03/19/2026 09:24 267 129.46
03/19/2026 09:24 22 129.5674
03/19/2026 09:24 367 129.46
03/19/2026 09:24 367 129.49
03/19/2026 09:24 100 129.5525
03/19/2026 09:24 100 129.46
03/19/2026 09:24 267 129.49
03/19/2026 09:24 4 129.45
03/19/2026 09:24 10 129.46
03/19/2026 09:24 27 129.46
03/19/2026 09:24 9 129.46
03/19/2026 09:24 1 129.46
03/19/2026 09:24 3 129.46
03/19/2026 09:24 40 129.47
03/19/2026 09:24 40 129.47
03/19/2026 09:24 100 129.54
03/19/2026 09:24 100 129.46
03/19/2026 09:24 10 129.46
03/19/2026 09:24 104 129.46
03/19/2026 09:24 25 129.55
03/19/2026 09:24 25 129.55
03/19/2026 09:24 10 129.56
03/19/2026 09:23 25 129.62
03/19/2026 09:23 2 129.735
03/19/2026 09:23 1 129.46
03/19/2026 09:23 1 129.57
03/19/2026 09:23 13 129.67
03/19/2026 09:23 10 129.735
03/19/2026 09:23 1 129.61
03/19/2026 09:23 12 129.74
03/19/2026 09:23 100 129.74
03/19/2026 09:23 1 129.7925
03/19/2026 09:23 20 129.74
03/19/2026 09:23 10 129.74
03/19/2026 09:23 10 129.71
03/19/2026 09:23 64 129.59
03/19/2026 09:23 25 129.58
03/19/2026 09:23 10 129.60
03/19/2026 09:23 1 129.58
03/19/2026 09:23 96 129.74
03/19/2026 09:23 1 129.7992
03/19/2026 09:23 1 129.49
03/19/2026 09:23 2 129.7355
03/19/2026 09:23 33 129.73
03/19/2026 09:22 95 129.68
03/19/2026 09:22 18 129.685
03/19/2026 09:22 10 129.70
03/19/2026 09:22 30 129.63
03/19/2026 09:22 10 129.61
03/19/2026 09:22 25 129.57
03/19/2026 09:22 25 129.57
03/19/2026 09:22 25 129.57
03/19/2026 09:22 25 129.57
03/19/2026 09:22 25 129.57
03/19/2026 09:22 25 129.57
03/19/2026 09:22 1 129.57
03/19/2026 09:22 50 129.59
03/19/2026 09:22 50 129.57
03/19/2026 09:22 10 129.59
03/19/2026 09:22 1 129.57
03/19/2026 09:22 10 129.59
03/19/2026 09:22 40 129.8188
03/19/2026 09:22 7 129.74
03/19/2026 09:22 2 129.605
03/19/2026 09:22 18 129.735
03/19/2026 09:22 10 129.74
03/19/2026 09:22 10 129.74
03/19/2026 09:22 6 129.74
03/19/2026 09:22 99 129.59
03/19/2026 09:22 1 129.58
03/19/2026 09:22 20 129.74
03/19/2026 09:22 100 129.74
03/19/2026 09:21 19 129.74
03/19/2026 09:21 10 129.745
03/19/2026 09:21 4 129.745
03/19/2026 09:21 3 129.745
03/19/2026 09:21 3 129.75
03/19/2026 09:21 54 129.56
03/19/2026 09:21 40 129.57
03/19/2026 09:21 1 129.62
03/19/2026 09:21 4 129.58
03/19/2026 09:21 1 129.59
03/19/2026 09:21 4 129.72
03/19/2026 09:21 8 129.72
03/19/2026 09:21 13 129.755
03/19/2026 09:21 8 129.72
03/19/2026 09:21 8 129.74
03/19/2026 09:21 4 129.74
03/19/2026 09:21 8 129.75
03/19/2026 09:21 8 129.755
03/19/2026 09:21 2 129.755
03/19/2026 09:21 10 129.755
03/19/2026 09:21 39 129.73
03/19/2026 09:21 1 129.755
03/19/2026 09:21 19 129.755
03/19/2026 09:21 1 129.675
03/19/2026 09:21 14 129.75
03/19/2026 09:21 4 129.76
03/19/2026 09:21 1 129.76
03/19/2026 09:21 3 129.77
03/19/2026 09:21 9 129.76
03/19/2026 09:21 3 129.755
03/19/2026 09:21 7 129.76
03/19/2026 09:21 12 129.815
03/19/2026 09:21 13 129.82
03/19/2026 09:21 13 129.815
03/19/2026 09:21 10 129.76
03/19/2026 09:21 10 129.815
03/19/2026 09:21 28 129.77
03/19/2026 09:21 13 129.73
03/19/2026 09:21 39 129.74
03/19/2026 09:21 4 129.8884
03/19/2026 09:21 15 129.8884
03/19/2026 09:21 1 129.815
03/19/2026 09:21 15 129.89
03/19/2026 09:21 100 129.83
03/19/2026 09:21 1 129.77
03/19/2026 09:21 10 129.885
03/19/2026 09:21 10 129.885
03/19/2026 09:21 3 129.77
03/19/2026 09:21 10 129.85
03/19/2026 09:21 1 129.885
03/19/2026 09:21 100 129.77
03/19/2026 09:21 100 129.91
03/19/2026 09:21 61 129.77
03/19/2026 09:21 20 129.79
03/19/2026 09:21 19 129.79
03/19/2026 09:21 18 129.77
03/19/2026 09:21 9 129.77
03/19/2026 09:21 12 129.79
03/19/2026 09:21 46 129.77
03/19/2026 09:21 27 129.79
03/19/2026 09:21 73 129.79
03/19/2026 09:21 18 129.77
03/19/2026 09:21 9 129.79
03/19/2026 09:21 40 129.90
03/19/2026 09:21 40 129.905
03/19/2026 09:21 20 129.91
03/19/2026 09:21 30 129.888
03/19/2026 09:21 1 129.8617
03/19/2026 09:20 1 129.8804
03/19/2026 09:20 1 129.79
03/19/2026 09:20 20 129.91
03/19/2026 09:20 22 129.905
03/19/2026 09:20 44 129.91
03/19/2026 09:20 20 129.91
03/19/2026 09:20 6 129.91
03/19/2026 09:20 10 129.91
03/19/2026 09:20 20 129.91
03/19/2026 09:20 10 129.905
03/19/2026 09:20 1 129.905
03/19/2026 09:20 60 129.7315
03/19/2026 09:20 14 129.91
03/19/2026 09:20 6 129.91
03/19/2026 09:20 19 129.91
03/19/2026 09:20 9 129.91
03/19/2026 09:20 13 129.91
03/19/2026 09:20 11 129.91
03/19/2026 09:20 4 129.84
03/19/2026 09:20 4 129.85
03/19/2026 09:20 4 129.85
03/19/2026 09:20 77 129.85
03/19/2026 09:20 1 129.91
03/19/2026 09:20 300 129.975
03/19/2026 09:20 3 130.01
03/19/2026 09:20 100 130.04
03/19/2026 09:20 1 130.04
03/19/2026 09:20 1 130.04
03/19/2026 09:20 43 129.91
03/19/2026 09:20 100 129.91
03/19/2026 09:20 32 129.91
03/19/2026 09:20 25 129.96
03/19/2026 09:20 1 130.03
03/19/2026 09:20 1 130.008
03/19/2026 09:20 1 129.92
03/19/2026 09:20 9 129.88
03/19/2026 09:20 1 129.8043
03/19/2026 09:20 1 129.91
03/19/2026 09:20 3 129.91
03/19/2026 09:20 3 129.91
03/19/2026 09:20 34 130.03
03/19/2026 09:20 10 129.88
03/19/2026 09:20 90 129.91
03/19/2026 09:20 32 129.91
03/19/2026 09:20 8 129.91
03/19/2026 09:20 20 129.91
03/19/2026 09:20 2 129.905
03/19/2026 09:20 1 129.905
03/19/2026 09:20 13 129.6933
03/19/2026 09:20 6 129.6886
03/19/2026 09:20 36 129.6886
03/19/2026 09:20 35 130.03
03/19/2026 09:19 1 129.905
03/19/2026 09:19 1 129.905
03/19/2026 09:19 1 129.7676
03/19/2026 09:19 9 129.905
03/19/2026 09:19 1 129.95
03/19/2026 09:19 1 129.95
03/19/2026 09:19 20 129.92
03/19/2026 09:19 1 129.805
03/19/2026 09:19 1 129.75
03/19/2026 09:19 74 129.70
03/19/2026 09:19 25 129.72
03/19/2026 09:19 17 129.95
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.78
03/19/2026 09:19 25 129.79
03/19/2026 09:19 25 129.80
03/19/2026 09:19 25 129.805
03/19/2026 09:19 25 129.80
03/19/2026 09:19 1 129.69
03/19/2026 09:19 19 129.67
03/19/2026 09:19 25 129.68
03/19/2026 09:19 1 129.805
03/19/2026 09:19 1 129.679345
03/19/2026 09:19 10 129.805
03/19/2026 09:19 25 129.79
03/19/2026 09:19 25 129.75
03/19/2026 09:19 25 129.75
03/19/2026 09:19 25 129.75
03/19/2026 09:19 25 129.75