Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.95
+0.35
(
+0.33% )
|
107.05
|
1'800 |
107.06
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 213344 | 106.95 |
| 07/10/2026 22:00 | 907 | 107.05 |
| 07/10/2026 22:00 | 100 | 107.04 |
| 07/10/2026 21:59 | 800 | 106.91 |
| 07/10/2026 21:59 | 60 | 106.95 |
| 07/10/2026 21:59 | 100 | 106.95 |
| 07/10/2026 21:59 | 200 | 106.95 |
| 07/10/2026 21:59 | 234 | 106.95 |
| 07/10/2026 21:59 | 117 | 106.93 |
| 07/10/2026 21:59 | 55 | 106.93 |
| 07/10/2026 21:59 | 215 | 106.91 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 1 | 106.97 |
| 07/10/2026 21:59 | 33 | 106.87 |
| 07/10/2026 21:59 | 73 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.87 |
| 07/10/2026 21:59 | 77 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 17 | 106.88 |
| 07/10/2026 21:59 | 75 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 83 | 106.88 |
| 07/10/2026 21:59 | 123 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 13 | 106.88 |
| 07/10/2026 21:59 | 39 | 106.88 |
| 07/10/2026 21:59 | 48 | 106.88 |
| 07/10/2026 21:59 | 95 | 106.88 |
| 07/10/2026 21:59 | 5 | 106.88 |
| 07/10/2026 21:59 | 15 | 106.88 |
| 07/10/2026 21:59 | 85 | 106.88 |
| 07/10/2026 21:59 | 10 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 89 | 106.88 |
| 07/10/2026 21:59 | 33 | 106.88 |
| 07/10/2026 21:59 | 37 | 106.88 |
| 07/10/2026 21:59 | 66 | 106.935 |
| 07/10/2026 21:59 | 29 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 303 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.87 |
| 07/10/2026 21:59 | 99 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 143 | 106.87 |
| 07/10/2026 21:59 | 91 | 106.88 |
| 07/10/2026 21:59 | 5 | 106.88 |
| 07/10/2026 21:59 | 4 | 106.88 |
| 07/10/2026 21:59 | 3 | 106.88 |
| 07/10/2026 21:59 | 2 | 106.88 |
| 07/10/2026 21:59 | 95 | 106.88 |
| 07/10/2026 21:59 | 10 | 106.88 |
| 07/10/2026 21:59 | 86 | 106.945 |
| 07/10/2026 21:59 | 40 | 106.88 |
| 07/10/2026 21:59 | 4 | 106.88 |
| 07/10/2026 21:59 | 43 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.88 |
| 07/10/2026 21:59 | 2 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.87 |
| 07/10/2026 21:59 | 8 | 106.945 |
| 07/10/2026 21:59 | 92 | 106.945 |
| 07/10/2026 21:59 | 49 | 106.94 |
| 07/10/2026 21:59 | 5 | 106.87 |
| 07/10/2026 21:59 | 3 | 106.945 |
| 07/10/2026 21:59 | 1 | 106.94 |
| 07/10/2026 21:59 | 1 | 106.87 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 50 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 1 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.87 |
| 07/10/2026 21:59 | 63 | 106.86 |
| 07/10/2026 21:59 | 6 | 106.935 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 93 | 106.935 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 8 | 106.90 |
| 07/10/2026 21:59 | 3 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 7 | 106.90 |
| 07/10/2026 21:59 | 8 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 2 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 2 | 106.90 |
| 07/10/2026 21:59 | 2 | 106.90 |
| 07/10/2026 21:59 | 1 | 106.935 |
| 07/10/2026 21:59 | 9 | 106.91 |
| 07/10/2026 21:59 | 1 | 106.91 |
| 07/10/2026 21:59 | 5 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 3 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 86 | 106.94 |
| 07/10/2026 21:59 | 400 | 106.94 |
| 07/10/2026 21:59 | 2 | 106.94 |
| 07/10/2026 21:59 | 691 | 106.94 |
| 07/10/2026 21:59 | 12 | 106.94 |
| 07/10/2026 21:59 | 9 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.86 |
| 07/10/2026 21:59 | 60 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.86 |
| 07/10/2026 21:59 | 99 | 106.87 |
| 07/10/2026 21:59 | 1 | 106.87 |
| 07/10/2026 21:59 | 12 | 106.88 |
| 07/10/2026 21:59 | 8 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 100 | 106.97 |
| 07/10/2026 21:59 | 99 | 106.88 |
| 07/10/2026 21:59 | 100 | 106.88 |
| 07/10/2026 21:59 | 25 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.935 |
| 07/10/2026 21:59 | 100 | 106.98 |
| 07/10/2026 21:59 | 42 | 106.94 |
| 07/10/2026 21:59 | 79 | 106.93 |
| 07/10/2026 21:59 | 21 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 10 | 106.87 |
| 07/10/2026 21:59 | 100 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.87 |
| 07/10/2026 21:59 | 20 | 106.92 |
| 07/10/2026 21:59 | 23 | 106.93 |
| 07/10/2026 21:59 | 76 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 59 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 67 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 32 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 68 | 106.93 |
| 07/10/2026 21:59 | 32 | 106.93 |
| 07/10/2026 21:59 | 29 | 106.93 |
| 07/10/2026 21:59 | 71 | 106.93 |
| 07/10/2026 21:59 | 30 | 106.95 |
| 07/10/2026 21:59 | 100 | 106.95 |
| 07/10/2026 21:59 | 1 | 106.95 |
| 07/10/2026 21:59 | 78 | 106.96 |
| 07/10/2026 21:59 | 100 | 106.96 |
| 07/10/2026 21:59 | 18 | 106.99 |
| 07/10/2026 21:59 | 1 | 106.99 |
| 07/10/2026 21:59 | 2 | 106.99 |
| 07/10/2026 21:59 | 1 | 106.99 |
| 07/10/2026 21:59 | 100 | 106.99 |
| 07/10/2026 21:59 | 2 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.00 |
| 07/10/2026 21:59 | 100 | 107.025 |
| 07/10/2026 21:59 | 4 | 107.01 |
| 07/10/2026 21:59 | 11 | 107.01 |
| 07/10/2026 21:59 | 18 | 107.01 |
| 07/10/2026 21:59 | 56 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.01 |
| 07/10/2026 21:59 | 20 | 107.01 |
| 07/10/2026 21:59 | 43 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.055 |
| 07/10/2026 21:59 | 37 | 107.01 |
| 07/10/2026 21:59 | 47 | 107.01 |
| 07/10/2026 21:59 | 1 | 107.01 |
| 07/10/2026 21:59 | 39 | 107.01 |
| 07/10/2026 21:59 | 2 | 107.01 |
| 07/10/2026 21:59 | 41 | 107.01 |
| 07/10/2026 21:59 | 8 | 107.01 |
| 07/10/2026 21:59 | 25 | 107.01 |
| 07/10/2026 21:59 | 100 | 107.02 |
| 07/10/2026 21:59 | 100 | 107.02 |
| 07/10/2026 21:59 | 100 | 107.09 |
| 07/10/2026 21:59 | 100 | 107.09 |
| 07/10/2026 21:59 | 300 | 107.08 |
| 07/10/2026 21:59 | 59 | 107.13 |
| 07/10/2026 21:59 | 8 | 107.05 |
| 07/10/2026 21:59 | 100 | 107.05 |
| 07/10/2026 21:59 | 200 | 107.05 |
| 07/10/2026 21:59 | 100 | 107.06 |
| 07/10/2026 21:59 | 73 | 107.10 |
| 07/10/2026 21:59 | 22 | 107.10 |
| 07/10/2026 21:59 | 50 | 107.10 |
| 07/10/2026 21:59 | 50 | 107.10 |
| 07/10/2026 21:59 | 100 | 107.10 |
| 07/10/2026 21:59 | 46 | 107.11 |
| 07/10/2026 21:59 | 4 | 107.11 |
| 07/10/2026 21:59 | 47 | 107.11 |
| 07/10/2026 21:59 | 51 | 107.11 |
| 07/10/2026 21:59 | 27 | 107.12 |
| 07/10/2026 21:59 | 23 | 107.12 |
| 07/10/2026 21:59 | 211 | 107.12 |
| 07/10/2026 21:59 | 100 | 107.12 |
| 07/10/2026 21:59 | 3 | 107.12 |
| 07/10/2026 21:59 | 36 | 107.12 |
| 07/10/2026 21:59 | 2 | 107.12 |
| 07/10/2026 21:59 | 9 | 107.12 |
| 07/10/2026 21:59 | 72 | 107.12 |
| 07/10/2026 21:59 | 1 | 107.12 |
| 07/10/2026 21:59 | 80 | 107.12 |
| 07/10/2026 21:59 | 20 | 107.12 |
| 07/10/2026 21:59 | 94 | 107.12 |
| 07/10/2026 21:59 | 6 | 107.14 |
| 07/10/2026 21:59 | 2 | 107.15 |
| 07/10/2026 21:59 | 10 | 107.15 |
| 07/10/2026 21:59 | 44 | 107.15 |
| 07/10/2026 21:59 | 7 | 107.15 |
| 07/10/2026 21:59 | 13 | 107.16 |
| 07/10/2026 21:59 | 37 | 107.16 |
| 07/10/2026 21:59 | 63 | 107.16 |
| 07/10/2026 21:59 | 2 | 107.20 |
| 07/10/2026 21:59 | 18 | 107.20 |
| 07/10/2026 21:59 | 90 | 107.16 |
| 07/10/2026 21:59 | 74 | 107.16 |
| 07/10/2026 21:59 | 40 | 107.16 |
| 07/10/2026 21:59 | 100 | 107.16 |
| 07/10/2026 21:59 | 2 | 107.16 |
| 07/10/2026 21:59 | 42 | 107.16 |
| 07/10/2026 21:59 | 37 | 107.16 |
| 07/10/2026 21:59 | 81 | 107.16 |
| 07/10/2026 21:59 | 5 | 107.16 |
| 07/10/2026 21:59 | 5 | 107.16 |
| 07/10/2026 21:59 | 23 | 107.16 |
| 07/10/2026 21:59 | 90 | 107.16 |
| 07/10/2026 21:59 | 10 | 107.16 |
| 07/10/2026 21:59 | 1 | 107.16 |
| 07/10/2026 21:59 | 21 | 107.15 |
| 07/10/2026 21:58 | 2 | 107.12 |
| 07/10/2026 21:58 | 4 | 107.12 |
| 07/10/2026 21:58 | 48 | 107.12 |
| 07/10/2026 21:58 | 100 | 107.12 |
| 07/10/2026 21:58 | 2 | 107.12 |
| 07/10/2026 21:58 | 100 | 107.12 |
| 07/10/2026 21:58 | 17 | 107.12 |
| 07/10/2026 21:58 | 29 | 107.12 |
| 07/10/2026 21:58 | 71 | 107.12 |
| 07/10/2026 21:58 | 56 | 107.13 |
| 07/10/2026 21:58 | 17 | 107.13 |
| 07/10/2026 21:58 | 1 | 107.13 |
| 07/10/2026 21:58 | 41 | 107.13 |
| 07/10/2026 21:58 | 100 | 107.13 |
| 07/10/2026 21:58 | 49 | 107.13 |
| 07/10/2026 21:58 | 88 | 107.13 |
| 07/10/2026 21:58 | 100 | 107.165 |
| 07/10/2026 21:58 | 100 | 107.165 |
| 07/10/2026 21:58 | 120 | 107.18 |
| 07/10/2026 21:58 | 221 | 107.22 |
| 07/10/2026 21:58 | 315 | 107.22 |
| 07/10/2026 21:58 | 2 | 107.22 |
| 07/10/2026 21:58 | 2 | 107.22 |
| 07/10/2026 21:58 | 96 | 107.22 |
| 07/10/2026 21:58 | 69 | 107.21 |
| 07/10/2026 21:58 | 7 | 107.21 |
| 07/10/2026 21:58 | 4 | 107.21 |
| 07/10/2026 21:58 | 11 | 107.21 |
| 07/10/2026 21:58 | 9 | 107.21 |
| 07/10/2026 21:58 | 6 | 107.21 |
| 07/10/2026 21:58 | 28 | 107.21 |
| 07/10/2026 21:58 | 100 | 107.21 |
| 07/10/2026 21:58 | 12 | 107.21 |
| 07/10/2026 21:58 | 86 | 107.21 |
| 07/10/2026 21:58 | 2 | 107.21 |
| 07/10/2026 21:58 | 98 | 107.20 |
| 07/10/2026 21:58 | 2 | 107.20 |
| 07/10/2026 21:58 | 4 | 107.13 |
| 07/10/2026 21:58 | 4 | 107.13 |
| 07/10/2026 21:58 | 4 | 107.13 |
| 07/10/2026 21:58 | 32 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 25 | 107.12 |
| 07/10/2026 21:58 | 41 | 107.13 |
| 07/10/2026 21:58 | 97 | 107.21 |
| 07/10/2026 21:58 | 100 | 107.20 |
| 07/10/2026 21:58 | 300 | 107.19 |
| 07/10/2026 21:58 | 100 | 107.165 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.17 |
| 07/10/2026 21:58 | 100 | 107.165 |
| 07/10/2026 21:58 | 100 | 107.165 |
| 07/10/2026 21:58 | 4 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 5 | 107.22 |
| 07/10/2026 21:58 | 21 | 107.22 |
| 07/10/2026 21:58 | 2 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 100 | 107.22 |
| 07/10/2026 21:58 | 2 | 107.22 |
| 07/10/2026 21:58 | 24 | 107.22 |
| 07/10/2026 21:58 | 3 | 107.22 |
| 07/10/2026 21:58 | 10 | 107.22 |
| 07/10/2026 21:58 | 9 | 107.22 |
| 07/10/2026 21:58 | 5 | 107.22 |
| 07/10/2026 21:58 | 4 | 107.22 |
| 07/10/2026 21:58 | 18 | 107.22 |
| 07/10/2026 21:58 | 2 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:58 | 6 | 107.22 |
| 07/10/2026 21:58 | 100 | 107.21 |
| 07/10/2026 21:58 | 18 | 107.22 |
| 07/10/2026 21:58 | 100 | 107.22 |
| 07/10/2026 21:58 | 100 | 107.21 |
| 07/10/2026 21:58 | 100 | 107.21 |
| 07/10/2026 21:58 | 100 | 107.20 |
| 07/10/2026 21:58 | 500 | 107.19 |
| 07/10/2026 21:58 | 1 | 107.12 |
| 07/10/2026 21:58 | 9 | 107.12 |
| 07/10/2026 21:58 | 4 | 107.12 |
| 07/10/2026 21:58 | 4 | 107.12 |
| 07/10/2026 21:58 | 4 | 107.12 |
| 07/10/2026 21:58 | 1 | 107.12 |
| 07/10/2026 21:58 | 17 | 107.12 |
| 07/10/2026 21:58 | 1 | 107.12 |
| 07/10/2026 21:58 | 17 | 107.12 |
| 07/10/2026 21:58 | 17 | 107.12 |
| 07/10/2026 21:58 | 20 | 107.12 |
| 07/10/2026 21:58 | 6 | 107.12 |
| 07/10/2026 21:58 | 6 | 107.12 |
| 07/10/2026 21:58 | 1 | 107.12 |
| 07/10/2026 21:58 | 1 | 107.12 |
| 07/10/2026 21:58 | 20 | 107.12 |
| 07/10/2026 21:58 | 17 | 107.13 |
| 07/10/2026 21:58 | 17 | 107.13 |
| 07/10/2026 21:58 | 1 | 107.13 |
| 07/10/2026 21:58 | 1 | 107.13 |
| 07/10/2026 21:58 | 1 | 107.13 |
| 07/10/2026 21:58 | 21 | 107.13 |
| 07/10/2026 21:58 | 83 | 107.16 |
| 07/10/2026 21:58 | 17 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 100 | 107.16 |
| 07/10/2026 21:58 | 20 | 107.16 |
| 07/10/2026 21:58 | 74 | 107.16 |
| 07/10/2026 21:58 | 26 | 107.16 |
| 07/10/2026 21:58 | 27 | 107.17 |
| 07/10/2026 21:58 | 3 | 107.17 |
| 07/10/2026 21:58 | 18 | 107.17 |
| 07/10/2026 21:58 | 20 | 107.17 |
| 07/10/2026 21:58 | 100 | 107.17 |
| 07/10/2026 21:58 | 41 | 107.17 |
| 07/10/2026 21:58 | 17 | 107.17 |
| 07/10/2026 21:58 | 1 | 107.17 |
| 07/10/2026 21:58 | 6 | 107.17 |
| 07/10/2026 21:58 | 3 | 107.17 |
| 07/10/2026 21:58 | 4 | 107.17 |
| 07/10/2026 21:58 | 45 | 107.17 |
| 07/10/2026 21:58 | 11 | 107.17 |
| 07/10/2026 21:58 | 9 | 107.17 |
| 07/10/2026 21:58 | 12 | 107.17 |
| 07/10/2026 21:58 | 3 | 107.17 |
| 07/10/2026 21:58 | 4 | 107.17 |
| 07/10/2026 21:58 | 21 | 107.17 |
| 07/10/2026 21:58 | 200 | 107.17 |
| 07/10/2026 21:58 | 100 | 107.17 |
| 07/10/2026 21:58 | 64 | 107.22 |
| 07/10/2026 21:58 | 36 | 107.22 |
| 07/10/2026 21:58 | 80 | 107.18 |
| 07/10/2026 21:58 | 1 | 107.22 |
| 07/10/2026 21:57 | 18 | 107.22 |
| 07/10/2026 21:57 | 7 | 107.22 |
| 07/10/2026 21:57 | 1 | 107.22 |
| 07/10/2026 21:57 | 1 | 107.22 |
| 07/10/2026 21:57 | 35 | 107.22 |
| 07/10/2026 21:57 | 1 | 107.22 |
| 07/10/2026 21:57 | 14 | 107.22 |
| 07/10/2026 21:57 | 86 | 107.22 |
| 07/10/2026 21:57 | 7 | 107.22 |
| 07/10/2026 21:57 | 7 | 107.215 |
| 07/10/2026 21:57 | 48 | 107.185 |
| 07/10/2026 21:57 | 23 | 107.22 |
| 07/10/2026 21:57 | 4 | 107.22 |
| 07/10/2026 21:57 | 1 | 107.22 |
| 07/10/2026 21:57 | 100 | 107.22 |
| 07/10/2026 21:57 | 15 | 107.22 |
| 07/10/2026 21:57 | 85 | 107.22 |
| 07/10/2026 21:57 | 75 | 107.15 |
| 07/10/2026 21:57 | 23 | 107.17 |
| 07/10/2026 21:57 | 11 | 107.13 |
| 07/10/2026 21:57 | 25 | 107.13 |
| 07/10/2026 21:57 | 72 | 107.14 |
| 07/10/2026 21:57 | 100 | 107.14 |
| 07/10/2026 21:57 | 100 | 107.14 |
| 07/10/2026 21:57 | 7 | 107.21 |
| 07/10/2026 21:57 | 7 | 107.19 |
| 07/10/2026 21:57 | 100 | 107.15 |
| 07/10/2026 21:57 | 27 | 107.15 |
| 07/10/2026 21:57 | 41 | 107.16 |
| 07/10/2026 21:57 | 20 | 107.16 |
| 07/10/2026 21:57 | 201 | 107.16 |
| 07/10/2026 21:57 | 98 | 107.16 |
| 07/10/2026 21:57 | 2 | 107.16 |
| 07/10/2026 21:57 | 4 | 107.16 |
| 07/10/2026 21:57 | 99 | 107.16 |
| 07/10/2026 21:57 | 1 | 107.16 |
| 07/10/2026 21:57 | 43 | 107.22 |
| 07/10/2026 21:57 | 1 | 107.23 |
| 07/10/2026 21:57 | 9 | 107.23 |
| 07/10/2026 21:56 | 100 | 107.265 |
| 07/10/2026 21:56 | 36 | 107.25 |
| 07/10/2026 21:56 | 1 | 107.25 |
| 07/10/2026 21:56 | 17 | 107.25 |
| 07/10/2026 21:56 | 24 | 107.29 |
| 07/10/2026 21:56 | 100 | 107.29 |
| 07/10/2026 21:56 | 53 | 107.31 |
| 07/10/2026 21:56 | 247 | 107.31 |
| 07/10/2026 21:56 | 10 | 107.35 |
| 07/10/2026 21:56 | 100 | 107.35 |
| 07/10/2026 21:56 | 7 | 107.45 |
| 07/10/2026 21:56 | 6 | 107.46 |
| 07/10/2026 21:56 | 20 | 107.39 |
| 07/10/2026 21:56 | 1 | 107.41 |
| 07/10/2026 21:56 | 10 | 107.41 |
| 07/10/2026 21:56 | 45 | 107.42 |
| 07/10/2026 21:56 | 100 | 107.42 |
| 07/10/2026 21:56 | 100 | 107.42 |
| 07/10/2026 21:56 | 13 | 107.43 |
| 07/10/2026 21:56 | 7 | 107.43 |
| 07/10/2026 21:56 | 2 | 107.44 |
| 07/10/2026 21:56 | 100 | 107.46 |
| 07/10/2026 21:56 | 45 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 100 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 25 | 107.49 |
| 07/10/2026 21:56 | 100 | 107.54 |
| 07/10/2026 21:56 | 100 | 107.50 |
| 07/10/2026 21:56 | 2 | 107.50 |
| 07/10/2026 21:56 | 10 | 107.54 |
| 07/10/2026 21:56 | 98 | 107.50 |
| 07/10/2026 21:56 | 2 | 107.50 |
| 07/10/2026 21:56 | 98 | 107.50 |
| 07/10/2026 21:56 | 29 | 107.56 |
| 07/10/2026 21:56 | 60 | 107.51 |
| 07/10/2026 21:56 | 140 | 107.51 |
| 07/10/2026 21:56 | 100 | 107.51 |
| 07/10/2026 21:56 | 100 | 107.51 |
| 07/10/2026 21:56 | 10 | 107.51 |
| 07/10/2026 21:56 | 10 | 107.51 |
| 07/10/2026 21:56 | 1 | 107.51 |
| 07/10/2026 21:56 | 1 | 107.51 |
| 07/10/2026 21:56 | 1 | 107.51 |
| 07/10/2026 21:56 | 51 | 107.51 |
| 07/10/2026 21:56 | 4 | 107.51 |
| 07/10/2026 21:56 | 62 | 107.51 |
| 07/10/2026 21:56 | 8 | 107.51 |
| 07/10/2026 21:56 | 100 | 107.51 |
| 07/10/2026 21:56 | 100 | 107.52 |
| 07/10/2026 21:56 | 100 | 107.53 |
| 07/10/2026 21:56 | 100 | 107.54 |
| 07/10/2026 21:56 | 40 | 107.55 |
| 07/10/2026 21:55 | 100 | 107.655 |
| 07/10/2026 21:55 | 10 | 107.64 |
| 07/10/2026 21:55 | 10 | 107.65 |
| 07/10/2026 21:55 | 9 | 107.74 |
| 07/10/2026 21:55 | 100 | 107.74 |
| 07/10/2026 21:55 | 48 | 107.74 |
| 07/10/2026 21:55 | 52 | 107.74 |
| 07/10/2026 21:55 | 79 | 107.74 |
| 07/10/2026 21:55 | 100 | 107.74 |
| 07/10/2026 21:55 | 100 | 107.74 |
| 07/10/2026 21:55 | 3 | 107.73 |
| 07/10/2026 21:55 | 97 | 107.73 |
| 07/10/2026 21:55 | 82 | 107.70 |
| 07/10/2026 21:55 | 18 | 107.70 |
| 07/10/2026 21:54 | 25 | 107.60 |
| 07/10/2026 21:52 | 9 | 107.47 |
| 07/10/2026 21:52 | 120 | 107.50 |
| 07/10/2026 21:52 | 100 | 107.62 |
| 07/10/2026 21:52 | 100 | 107.60 |
| 07/10/2026 21:52 | 96 | 107.65 |
| 07/10/2026 21:52 | 43 | 107.65 |
| 07/10/2026 21:52 | 52 | 107.65 |
| 07/10/2026 21:52 | 1 | 107.65 |
| 07/10/2026 21:52 | 33 | 107.64 |
| 07/10/2026 21:52 | 95 | 107.64 |
| 07/10/2026 21:52 | 1 | 107.64 |
| 07/10/2026 21:52 | 2 | 107.61 |
| 07/10/2026 21:52 | 96 | 107.61 |
| 07/10/2026 21:52 | 1 | 107.61 |
| 07/10/2026 21:52 | 1 | 107.61 |
| 07/10/2026 21:52 | 10 | 107.62 |
| 07/10/2026 21:52 | 96 | 107.62 |
| 07/10/2026 21:52 | 1 | 107.61 |
| 07/10/2026 21:52 | 1 | 107.60 |
| 07/10/2026 21:52 | 100 | 107.59 |
| 07/10/2026 21:52 | 96 | 107.59 |
| 07/10/2026 21:52 | 1 | 107.58 |
| 07/10/2026 21:52 | 200 | 107.55 |
| 07/10/2026 21:52 | 52 | 107.55 |
| 07/10/2026 21:52 | 9 | 107.55 |
| 07/10/2026 21:52 | 200 | 107.55 |
| 07/10/2026 21:52 | 100 | 107.55 |
| 07/10/2026 21:52 | 88 | 107.55 |
| 07/10/2026 21:52 | 100 | 107.54 |
| 07/10/2026 21:52 | 100 | 107.53 |
| 07/10/2026 21:52 | 25 | 107.50 |
| 07/10/2026 21:52 | 100 | 107.50 |
| 07/10/2026 21:52 | 12 | 107.55 |
| 07/10/2026 21:52 | 150 | 107.52 |
| 07/10/2026 21:52 | 25 | 107.52 |
| 07/10/2026 21:52 | 25 | 107.52 |
| 07/10/2026 21:52 | 23 | 107.49 |
| 07/10/2026 21:52 | 1 | 107.47 |
| 07/10/2026 21:52 | 41 | 107.46 |
| 07/10/2026 21:52 | 1 | 107.46 |
| 07/10/2026 21:52 | 50 | 107.46 |
| 07/10/2026 21:52 | 50 | 107.46 |
| 07/10/2026 21:52 | 99 | 107.45 |
| 07/10/2026 21:52 | 1 | 107.45 |
| 07/10/2026 21:52 | 100 | 107.45 |
| 07/10/2026 21:52 | 5 | 107.43 |
| 07/10/2026 21:52 | 35 | 107.43 |
| 07/10/2026 21:52 | 65 | 107.43 |
| 07/10/2026 21:52 | 35 | 107.43 |
| 07/10/2026 21:52 | 65 | 107.43 |
| 07/10/2026 21:52 | 35 | 107.43 |
| 07/10/2026 21:52 | 100 | 107.42 |
| 07/10/2026 21:52 | 4 | 107.42 |
| 07/10/2026 21:52 | 25 | 107.37 |
| 07/10/2026 21:51 | 46 | 107.36 |
| 07/10/2026 21:51 | 1 | 107.36 |
| 07/10/2026 21:51 | 10 | 107.34 |
| 07/10/2026 21:51 | 7 | 107.34 |
| 07/10/2026 21:51 | 90 | 107.34 |
| 07/10/2026 21:51 | 49 | 107.34 |
| 07/10/2026 21:51 | 32 | 107.34 |
| 07/10/2026 21:51 | 42 | 107.35 |
| 07/10/2026 21:51 | 52 | 107.35 |
| 07/10/2026 21:51 | 46 | 107.41 |
| 07/10/2026 21:51 | 100 | 107.41 |
| 07/10/2026 21:51 | 9 | 107.34 |
| 07/10/2026 21:51 | 6 | 107.34 |
| 07/10/2026 21:50 | 5 | 107.43 |
| 07/10/2026 21:50 | 5 | 107.43 |
| 07/10/2026 21:50 | 78 | 107.43 |
| 07/10/2026 21:50 | 83 | 107.42 |
| 07/10/2026 21:50 | 42 | 107.34 |
| 07/10/2026 21:49 | 86 | 107.41 |
| 07/10/2026 21:49 | 20 | 107.42 |
| 07/10/2026 21:49 | 100 | 107.44 |
| 07/10/2026 21:49 | 100 | 107.44 |
| 07/10/2026 21:49 | 30 | 107.45 |
| 07/10/2026 21:49 | 34 | 107.45 |
| 07/10/2026 21:49 | 100 | 107.45 |
| 07/10/2026 21:49 | 61 | 107.50 |
| 07/10/2026 21:49 | 18 | 107.51 |
| 07/10/2026 21:48 | 10 | 107.53 |
| 07/10/2026 21:48 | 47 | 107.53 |
| 07/10/2026 21:48 | 43 | 107.53 |
| 07/10/2026 21:48 | 42 | 107.53 |
| 07/10/2026 21:48 | 100 | 107.53 |
| 07/10/2026 21:47 | 1 | 107.54 |
| 07/10/2026 21:47 | 7 | 107.63 |
| 07/10/2026 21:45 | 100 | 107.71 |
| 07/10/2026 21:45 | 100 | 107.71 |
| 07/10/2026 21:45 | 100 | 107.71 |
| 07/10/2026 21:45 | 5 | 107.73 |
| 07/10/2026 21:44 | 77 | 107.78 |
| 07/10/2026 21:44 | 1 | 107.73 |
| 07/10/2026 21:43 | 57 | 107.83 |
| 07/10/2026 21:43 | 2 | 107.84 |
| 07/10/2026 21:42 | 30 | 107.81 |
| 07/10/2026 21:42 | 45 | 107.81 |
| 07/10/2026 21:42 | 45 | 107.81 |
| 07/10/2026 21:42 | 30 | 107.81 |
| 07/10/2026 21:42 | 70 | 107.81 |
| 07/10/2026 21:42 | 1 | 107.80 |
| 07/10/2026 21:42 | 9 | 107.80 |
| 07/10/2026 21:42 | 90 | 107.80 |
| 07/10/2026 21:42 | 10 | 107.79 |
| 07/10/2026 21:42 | 1 | 107.80 |
| 07/10/2026 21:42 | 65 | 107.74 |
| 07/10/2026 21:41 | 25 | 107.74 |
| 07/10/2026 21:40 | 18 | 107.73 |
| 07/10/2026 21:40 | 18 | 107.72 |
| 07/10/2026 21:40 | 1 | 107.72 |
| 07/10/2026 21:40 | 5 | 107.65 |
| 07/10/2026 21:40 | 2 | 107.66 |
| 07/10/2026 21:40 | 57 | 107.66 |
| 07/10/2026 21:40 | 6 | 107.66 |
| 07/10/2026 21:39 | 9 | 107.74 |
| 07/10/2026 21:39 | 11 | 107.74 |
| 07/10/2026 21:39 | 7 | 107.74 |
| 07/10/2026 21:39 | 1 | 107.74 |
| 07/10/2026 21:38 | 1 | 107.74 |
| 07/10/2026 21:38 | 22 | 107.775 |
| 07/10/2026 21:38 | 69 | 107.78 |
| 07/10/2026 21:38 | 1 | 107.79 |
| 07/10/2026 21:38 | 100 | 107.80 |
| 07/10/2026 21:38 | 72 | 107.80 |
| 07/10/2026 21:38 | 38 | 107.80 |
| 07/10/2026 21:37 | 10 | 107.84 |
| 07/10/2026 21:37 | 100 | 107.83 |
| 07/10/2026 21:37 | 1 | 107.74 |
| 07/10/2026 21:37 | 1 | 107.74 |
| 07/10/2026 21:36 | 1 | 107.83 |
| 07/10/2026 21:35 | 100 | 107.79 |
| 07/10/2026 21:31 | 4 | 107.76 |
| 07/10/2026 21:31 | 100 | 107.76 |
| 07/10/2026 21:30 | 9 | 107.77 |
| 07/10/2026 21:30 | 1 | 107.77 |
| 07/10/2026 21:30 | 6 | 107.79 |
| 07/10/2026 21:30 | 5 | 107.79 |
| 07/10/2026 21:30 | 4 | 107.80 |
| 07/10/2026 21:30 | 93 | 107.80 |
| 07/10/2026 21:30 | 7 | 107.80 |
| 07/10/2026 21:30 | 15 | 107.80 |
| 07/10/2026 21:30 | 20 | 107.80 |
| 07/10/2026 21:30 | 2 | 107.80 |
| 07/10/2026 21:30 | 12 | 107.81 |
| 07/10/2026 21:29 | 1 | 107.81 |
| 07/10/2026 21:29 | 2 | 107.81 |
| 07/10/2026 21:29 | 2 | 107.81 |
| 07/10/2026 21:28 | 2 | 107.81 |
| 07/10/2026 21:28 | 19 | 107.82 |
| 07/10/2026 21:28 | 1 | 107.83 |
| 07/10/2026 21:27 | 3 | 107.88 |
| 07/10/2026 21:27 | 2 | 107.88 |
| 07/10/2026 21:27 | 2 | 107.895 |
| 07/10/2026 21:22 | 57 | 107.91 |
| 07/10/2026 21:19 | 30 | 107.88 |
| 07/10/2026 21:19 | 2 | 107.88 |
| 07/10/2026 21:19 | 100 | 107.88 |
| 07/10/2026 21:19 | 68 | 107.88 |
| 07/10/2026 21:19 | 100 | 107.88 |
| 07/10/2026 21:19 | 5 | 107.88 |
| 07/10/2026 21:19 | 1 | 107.88 |
| 07/10/2026 21:19 | 5 | 107.88 |
| 07/10/2026 21:19 | 125 | 107.88 |
| 07/10/2026 21:19 | 100 | 107.89 |
| 07/10/2026 21:19 | 100 | 107.89 |
| 07/10/2026 21:19 | 100 | 107.89 |
| 07/10/2026 21:19 | 100 | 107.89 |
| 07/10/2026 21:19 | 1 | 107.89 |
| 07/10/2026 21:19 | 1 | 107.89 |
| 07/10/2026 21:18 | 200 | 107.91 |
| 07/10/2026 21:18 | 36 | 107.98 |
| 07/10/2026 21:17 | 6 | 107.91 |
| 07/10/2026 21:17 | 2 | 108.05 |
| 07/10/2026 21:16 | 8 | 108.06 |
| 07/10/2026 21:16 | 1 | 108.05 |
| 07/10/2026 21:10 | 2 | 107.91 |
| 07/10/2026 21:10 | 6 | 107.87 |
| 07/10/2026 21:10 | 20 | 107.99 |
| 07/10/2026 21:10 | 36 | 107.99 |
| 07/10/2026 21:10 | 10 | 107.99 |
| 07/10/2026 21:10 | 10 | 107.99 |
| 07/10/2026 21:10 | 10 | 107.99 |
| 07/10/2026 21:10 | 14 | 107.99 |
| 07/10/2026 21:10 | 31 | 107.99 |
| 07/10/2026 21:10 | 100 | 107.98 |
| 07/10/2026 21:10 | 1 | 107.98 |
| 07/10/2026 21:09 | 3 | 107.96 |
| 07/10/2026 21:08 | 1 | 107.91 |
| 07/10/2026 21:06 | 22 | 107.95 |
| 07/10/2026 21:05 | 9 | 107.92 |
| 07/10/2026 21:05 | 43 | 107.91 |
| 07/10/2026 21:05 | 57 | 107.91 |
| 07/10/2026 21:05 | 9 | 107.91 |
| 07/10/2026 21:03 | 2 | 107.80 |
| 07/10/2026 21:03 | 29 | 107.81 |
| 07/10/2026 21:03 | 1 | 107.81 |
| 07/10/2026 21:03 | 29 | 107.82 |
| 07/10/2026 21:03 | 11 | 107.82 |
| 07/10/2026 21:03 | 17 | 107.82 |
| 07/10/2026 21:03 | 1 | 107.82 |
| 07/10/2026 21:03 | 47 | 107.86 |
| 07/10/2026 21:03 | 45 | 107.86 |
| 07/10/2026 21:03 | 100 | 107.87 |
| 07/10/2026 21:03 | 8 | 107.86 |
| 07/10/2026 21:03 | 100 | 107.87 |
| 07/10/2026 21:03 | 99 | 107.87 |
| 07/10/2026 21:02 | 1 | 107.87 |
| 07/10/2026 21:01 | 52 | 107.88 |
| 07/10/2026 21:01 | 4 | 107.88 |
| 07/10/2026 21:01 | 121 | 107.88 |
| 07/10/2026 21:01 | 125 | 107.88 |
| 07/10/2026 21:01 | 35 | 107.89 |
| 07/10/2026 21:01 | 100 | 107.98 |
| 07/10/2026 21:01 | 1 | 108.00 |
| 07/10/2026 21:01 | 1 | 108.00 |
| 07/10/2026 21:01 | 9 | 107.98 |
| 07/10/2026 21:01 | 9 | 107.98 |
| 07/10/2026 21:01 | 4 | 107.98 |
| 07/10/2026 21:01 | 1 | 107.98 |
| 07/10/2026 21:01 | 100 | 107.97 |
| 07/10/2026 21:01 | 5 | 107.97 |
| 07/10/2026 21:01 | 19 | 107.96 |
| 07/10/2026 21:01 | 9 | 107.96 |
| 07/10/2026 21:01 | 9 | 107.96 |
| 07/10/2026 21:01 | 9 | 107.96 |
| 07/10/2026 21:01 | 4 | 107.96 |
| 07/10/2026 21:01 | 1 | 107.96 |
| 07/10/2026 21:01 | 1 | 107.96 |
| 07/10/2026 21:01 | 1 | 107.96 |
| 07/10/2026 21:01 | 13 | 107.95 |
| 07/10/2026 21:00 | 100 | 107.86 |
| 07/10/2026 20:59 | 21 | 107.94 |
| 07/10/2026 20:59 | 10 | 107.94 |
| 07/10/2026 20:59 | 1 | 107.94 |
| 07/10/2026 20:58 | 94 | 107.92 |
| 07/10/2026 20:57 | 94 | 107.86 |
| 07/10/2026 20:49 | 1 | 107.83 |
| 07/10/2026 20:49 | 9 | 107.83 |
| 07/10/2026 20:49 | 6 | 107.83 |
| 07/10/2026 20:49 | 10 | 107.84 |
| 07/10/2026 20:49 | 40 | 107.84 |
| 07/10/2026 20:49 | 64 | 107.84 |
| 07/10/2026 20:49 | 36 | 107.84 |
| 07/10/2026 20:49 | 20 | 107.85 |
| 07/10/2026 20:49 | 8 | 107.85 |
| 07/10/2026 20:49 | 5 | 107.88 |
| 07/10/2026 20:49 | 104 | 107.88 |
| 07/10/2026 20:49 | 1 | 107.88 |
| 07/10/2026 20:49 | 51 | 107.89 |
| 07/10/2026 20:49 | 49 | 107.89 |
| 07/10/2026 20:49 | 24 | 107.925 |
| 07/10/2026 20:47 | 23 | 107.90 |
| 07/10/2026 20:47 | 100 | 107.89 |
| 07/10/2026 20:47 | 100 | 107.89 |
| 07/10/2026 20:47 | 11 | 107.85 |
| 07/10/2026 20:46 | 36 | 107.80 |
| 07/10/2026 20:44 | 100 | 107.88 |
| 07/10/2026 20:44 | 1 | 107.87 |
| 07/10/2026 20:44 | 1 | 107.86 |
| 07/10/2026 20:44 | 1 | 107.86 |
| 07/10/2026 20:44 | 1 | 107.86 |
| 07/10/2026 20:44 | 1 | 107.85 |
| 07/10/2026 20:44 | 2 | 107.85 |
| 07/10/2026 20:44 | 2 | 107.85 |
| 07/10/2026 20:44 | 2 | 107.85 |
| 07/10/2026 20:44 | 1 | 107.84 |
| 07/10/2026 20:43 | 1 | 107.83 |
| 07/10/2026 20:42 | 1 | 107.80 |
| 07/10/2026 20:41 | 3 | 107.82 |
| 07/10/2026 20:40 | 1 | 107.85 |
| 07/10/2026 20:38 | 31 | 107.77 |
| 07/10/2026 20:37 | 1 | 107.72 |
| 07/10/2026 20:37 | 100 | 107.72 |
| 07/10/2026 20:37 | 1 | 107.73 |
| 07/10/2026 20:37 | 2 | 107.74 |
| 07/10/2026 20:36 | 1 | 107.76 |
| 07/10/2026 20:36 | 2 | 107.76 |
| 07/10/2026 20:36 | 38 | 107.76 |
| 07/10/2026 20:36 | 8 | 107.77 |
| 07/10/2026 20:35 | 17 | 107.80 |
| 07/10/2026 20:35 | 100 | 107.81 |
| 07/10/2026 20:34 | 100 | 107.80 |
| 07/10/2026 20:34 | 1 | 107.80 |
| 07/10/2026 20:33 | 2 | 107.75 |
| 07/10/2026 20:32 | 2 | 107.77 |
| 07/10/2026 20:32 | 6 | 107.82 |
| 07/10/2026 20:31 | 100 | 107.86 |
| 07/10/2026 20:31 | 2 | 107.85 |
| 07/10/2026 20:30 | 34 | 107.92 |
| 07/10/2026 20:30 | 34 | 107.92 |
| 07/10/2026 20:30 | 34 | 107.92 |
| 07/10/2026 20:30 | 34 | 107.92 |
| 07/10/2026 20:30 | 100 | 107.91 |
| 07/10/2026 20:30 | 36 | 107.91 |
| 07/10/2026 20:30 | 100 | 107.91 |
| 07/10/2026 20:30 | 1 | 107.86 |
| 07/10/2026 20:30 | 3 | 107.85 |
| 07/10/2026 20:30 | 1 | 107.85 |
| 07/10/2026 20:30 | 16 | 107.84 |
| 07/10/2026 20:30 | 18 | 107.84 |
| 07/10/2026 20:30 | 100 | 107.84 |
| 07/10/2026 20:30 | 100 | 107.84 |
| 07/10/2026 20:30 | 27 | 107.82 |
| 07/10/2026 20:30 | 6 | 107.82 |
| 07/10/2026 20:30 | 20 | 107.82 |
| 07/10/2026 20:27 | 100 | 107.735 |
| 07/10/2026 20:27 | 100 | 107.73 |
| 07/10/2026 20:26 | 2 | 107.74 |
| 07/10/2026 20:26 | 2 | 107.74 |
| 07/10/2026 20:26 | 5 | 107.75 |
| 07/10/2026 20:25 | 29 | 107.76 |
| 07/10/2026 20:25 | 18 | 107.76 |
| 07/10/2026 20:25 | 100 | 107.76 |
| 07/10/2026 20:25 | 5 | 107.76 |
| 07/10/2026 20:25 | 1 | 107.76 |
| 07/10/2026 20:25 | 53 | 107.76 |
| 07/10/2026 20:25 | 1 | 107.76 |
| 07/10/2026 20:25 | 46 | 107.76 |
| 07/10/2026 20:25 | 1 | 107.78 |
| 07/10/2026 20:25 | 8 | 107.79 |
| 07/10/2026 20:25 | 1 | 107.81 |
| 07/10/2026 20:24 | 27 | 107.83 |
| 07/10/2026 20:24 | 3 | 107.83 |
| 07/10/2026 20:24 | 29 | 107.83 |
| 07/10/2026 20:24 | 7 | 107.84 |
| 07/10/2026 20:21 | 1 | 107.94 |
| 07/10/2026 20:21 | 14 | 107.94 |
| 07/10/2026 20:21 | 14 | 107.94 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 14 | 107.93 |
| 07/10/2026 20:21 | 100 | 107.85 |
| 07/10/2026 20:20 | 2 | 107.85 |
| 07/10/2026 20:18 | 20 | 107.77 |
| 07/10/2026 20:18 | 10 | 107.78 |
| 07/10/2026 20:18 | 10 | 107.77 |
| 07/10/2026 20:18 | 5 | 107.81 |
| 07/10/2026 20:18 | 5 | 107.85 |
| 07/10/2026 20:18 | 1 | 107.86 |
| 07/10/2026 20:18 | 1 | 107.86 |
| 07/10/2026 20:18 | 1 | 107.86 |
| 07/10/2026 20:18 | 1 | 107.86 |
| 07/10/2026 20:16 | 2 | 107.89 |
| 07/10/2026 20:16 | 1 | 107.89 |
| 07/10/2026 20:16 | 2 | 107.89 |
| 07/10/2026 20:16 | 1 | 107.89 |
| 07/10/2026 20:14 | 1 | 107.99 |
| 07/10/2026 20:14 | 6 | 107.95 |
| 07/10/2026 20:13 | 5 | 107.95 |
| 07/10/2026 20:12 | 1 | 107.96 |
| 07/10/2026 20:12 | 100 | 107.96 |
| 07/10/2026 20:12 | 100 | 108.00 |
| 07/10/2026 20:09 | 6 | 108.05 |
| 07/10/2026 20:09 | 100 | 108.02 |
| 07/10/2026 20:09 | 1 | 108.00 |
| 07/10/2026 20:09 | 1 | 108.00 |
| 07/10/2026 20:09 | 1 | 108.00 |
| 07/10/2026 20:09 | 1 | 108.00 |
| 07/10/2026 20:09 | 1 | 108.00 |
| 07/10/2026 20:02 | 5 | 107.92 |
| 07/10/2026 20:02 | 8 | 107.89 |
| 07/10/2026 20:02 | 1 | 107.89 |
| 07/10/2026 20:02 | 35 | 107.91 |
| 07/10/2026 20:02 | 65 | 107.91 |
| 07/10/2026 20:02 | 11 | 107.93 |
| 07/10/2026 20:02 | 1 | 107.93 |
| 07/10/2026 20:02 | 1 | 107.93 |
| 07/10/2026 20:01 | 100 | 107.96 |
| 07/10/2026 20:01 | 100 | 107.96 |
| 07/10/2026 20:01 | 100 | 107.96 |
| 07/10/2026 20:01 | 5 | 107.97 |
| 07/10/2026 20:01 | 100 | 107.98 |
| 07/10/2026 20:01 | 56 | 108.00 |
| 07/10/2026 20:01 | 44 | 108.00 |
| 07/10/2026 20:01 | 100 | 108.00 |
| 07/10/2026 19:59 | 100 | 108.105 |
| 07/10/2026 19:59 | 100 | 108.07 |
| 07/10/2026 19:58 | 5 | 108.00 |
| 07/10/2026 19:58 | 30 | 108.00 |
| 07/10/2026 19:58 | 5 | 108.02 |
| 07/10/2026 19:58 | 1 | 108.04 |
| 07/10/2026 19:58 | 30 | 108.03 |
| 07/10/2026 19:58 | 5 | 108.04 |
| 07/10/2026 19:58 | 5 | 108.06 |
| 07/10/2026 19:54 | 100 | 108.10 |
| 07/10/2026 19:54 | 100 | 108.10 |
| 07/10/2026 19:54 | 48 | 108.10 |
| 07/10/2026 19:54 | 10 | 108.10 |
| 07/10/2026 19:54 | 100 | 108.10 |
| 07/10/2026 19:50 | 26 | 108.12 |
| 07/10/2026 19:50 | 41 | 108.12 |
| 07/10/2026 19:50 | 26 | 108.12 |
| 07/10/2026 19:50 | 42 | 108.11 |
| 07/10/2026 19:50 | 3 | 108.11 |
| 07/10/2026 19:50 | 64 | 108.11 |
| 07/10/2026 19:47 | 100 | 108.05 |
| 07/10/2026 19:46 | 100 | 108.04 |
| 07/10/2026 19:46 | 3 | 108.05 |
| 07/10/2026 19:46 | 20 | 108.05 |
| 07/10/2026 19:46 | 58 | 108.05 |
| 07/10/2026 19:46 | 12 | 108.04 |
| 07/10/2026 19:46 | 12 | 108.04 |
| 07/10/2026 19:46 | 12 | 108.04 |
| 07/10/2026 19:46 | 7 | 108.04 |
| 07/10/2026 19:46 | 5 | 108.04 |
| 07/10/2026 19:46 | 12 | 108.04 |
| 07/10/2026 19:46 | 9 | 108.03 |
| 07/10/2026 19:46 | 3 | 108.03 |
| 07/10/2026 19:44 | 100 | 107.95 |
| 07/10/2026 19:44 | 5 | 107.89 |
| 07/10/2026 19:44 | 7 | 107.89 |
| 07/10/2026 19:44 | 100 | 107.89 |
| 07/10/2026 19:44 | 100 | 107.90 |
| 07/10/2026 19:44 | 200 | 107.92 |
| 07/10/2026 19:44 | 1 | 108.02 |
| 07/10/2026 19:42 | 1 | 108.03 |
| 07/10/2026 19:42 | 1 | 108.03 |
| 07/10/2026 19:39 | 100 | 108.04 |
| 07/10/2026 19:39 | 6 | 107.95 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:39 | 1 | 107.93 |
| 07/10/2026 19:37 | 25 | 107.72 |
| 07/10/2026 19:35 | 8 | 107.68 |
| 07/10/2026 19:27 | 5 | 107.66 |
| 07/10/2026 19:26 | 8 | 107.67 |
| 07/10/2026 19:26 | 92 | 107.67 |
| 07/10/2026 19:26 | 3 | 107.73 |
| 07/10/2026 19:25 | 3 | 107.73 |
| 07/10/2026 19:23 | 70 | 107.70 |
| 07/10/2026 19:23 | 1 | 107.70 |
| 07/10/2026 19:23 | 1 | 107.70 |
| 07/10/2026 19:23 | 10 | 107.71 |
| 07/10/2026 19:23 | 45 | 107.71 |
| 07/10/2026 19:23 | 12 | 107.71 |
| 07/10/2026 19:22 | 12 | 107.73 |
| 07/10/2026 19:22 | 43 | 107.71 |
| 07/10/2026 19:22 | 100 | 107.72 |
| 07/10/2026 19:22 | 49 | 107.72 |
| 07/10/2026 19:21 | 15 | 107.74 |
| 07/10/2026 19:21 | 5 | 107.75 |
| 07/10/2026 19:21 | 63 | 107.79 |
| 07/10/2026 19:20 | 1 | 107.82 |
| 07/10/2026 19:20 | 12 | 107.82 |
| 07/10/2026 19:20 | 1 | 107.82 |
| 07/10/2026 19:20 | 27 | 107.81 |
| 07/10/2026 19:20 | 6 | 107.81 |
| 07/10/2026 19:20 | 32 | 107.80 |
| 07/10/2026 19:20 | 32 | 107.80 |
| 07/10/2026 19:20 | 32 | 107.80 |
| 07/10/2026 19:20 | 100 | 107.79 |
| 07/10/2026 19:20 | 4 | 107.77 |
| 07/10/2026 19:20 | 28 | 107.77 |
| 07/10/2026 19:20 | 32 | 107.77 |
| 07/10/2026 19:20 | 20 | 107.72 |
| 07/10/2026 19:20 | 7 | 107.71 |
| 07/10/2026 19:20 | 7 | 107.685 |
| 07/10/2026 19:20 | 7 | 107.685 |
| 07/10/2026 19:20 | 39 | 107.60 |
| 07/10/2026 19:19 | 7 | 107.63 |
| 07/10/2026 19:19 | 7 | 107.64 |
| 07/10/2026 19:19 | 30 | 107.61 |
| 07/10/2026 19:17 | 1 | 107.69 |
| 07/10/2026 19:17 | 100 | 107.62 |
| 07/10/2026 19:14 | 2 | 107.695 |
| 07/10/2026 19:14 | 25 | 107.695 |
| 07/10/2026 19:14 | 25 | 107.695 |
| 07/10/2026 19:14 | 25 | 107.695 |
| 07/10/2026 19:14 | 25 | 107.695 |
| 07/10/2026 19:12 | 100 | 107.57 |
| 07/10/2026 19:05 | 25 | 107.69 |
| 07/10/2026 19:05 | 5 | 107.69 |
| 07/10/2026 19:05 | 10 | 107.69 |
| 07/10/2026 19:05 | 10 | 107.69 |
| 07/10/2026 19:00 | 25 | 107.675 |
| 07/10/2026 19:00 | 23 | 107.675 |
| 07/10/2026 19:00 | 2 | 107.675 |
| 07/10/2026 19:00 | 25 | 107.675 |
| 07/10/2026 19:00 | 25 | 107.675 |
| 07/10/2026 19:00 | 25 | 107.67 |
| 07/10/2026 19:00 | 7 | 107.55 |
| 07/10/2026 19:00 | 1 | 107.55 |
| 07/10/2026 19:00 | 1 | 107.59 |
| 07/10/2026 19:00 | 100 | 107.62 |
| 07/10/2026 18:59 | 4 | 107.66 |
| 07/10/2026 18:56 | 2 | 107.63 |
| 07/10/2026 18:56 | 2 | 107.675 |
| 07/10/2026 18:56 | 14 | 107.675 |
| 07/10/2026 18:55 | 11 | 107.59 |
| 07/10/2026 18:55 | 100 | 107.58 |
| 07/10/2026 18:55 | 40 | 107.55 |
| 07/10/2026 18:55 | 1 | 107.55 |
| 07/10/2026 18:55 | 1 | 107.55 |
| 07/10/2026 18:55 | 100 | 107.55 |
| 07/10/2026 18:55 | 100 | 107.55 |
| 07/10/2026 18:55 | 1 | 107.59 |
| 07/10/2026 18:55 | 100 | 107.62 |
| 07/10/2026 18:55 | 7 | 107.63 |
| 07/10/2026 18:55 | 7 | 107.63 |
| 07/10/2026 18:55 | 7 | 107.63 |
| 07/10/2026 18:55 | 78 | 107.64 |
| 07/10/2026 18:55 | 22 | 107.64 |
| 07/10/2026 18:55 | 1 | 107.68 |
| 07/10/2026 18:54 | 72 | 107.66 |
| 07/10/2026 18:54 | 16 | 107.65 |
| 07/10/2026 18:54 | 16 | 107.65 |
| 07/10/2026 18:54 | 16 | 107.65 |
| 07/10/2026 18:54 | 2 | 107.65 |
| 07/10/2026 18:54 | 16 | 107.63 |
| 07/10/2026 18:54 | 1 | 107.62 |
| 07/10/2026 18:54 | 1 | 107.62 |
| 07/10/2026 18:54 | 1 | 107.62 |
| 07/10/2026 18:54 | 1 | 107.62 |
| 07/10/2026 18:54 | 1 | 107.62 |
| 07/10/2026 18:54 | 1 | 107.59 |
| 07/10/2026 18:54 | 100 | 107.59 |
| 07/10/2026 18:54 | 6 | 107.58 |
| 07/10/2026 18:54 | 16 | 107.58 |
| 07/10/2026 18:53 | 68 | 107.52 |
| 07/10/2026 18:52 | 2 | 107.51 |
| 07/10/2026 18:51 | 34 | 107.52 |
| 07/10/2026 18:50 | 1 | 107.47 |
| 07/10/2026 18:50 | 38 | 107.48 |
| 07/10/2026 18:49 | 5 | 107.49 |
| 07/10/2026 18:48 | 1 | 107.47 |
| 07/10/2026 18:48 | 1 | 107.47 |
| 07/10/2026 18:48 | 60 | 107.47 |
| 07/10/2026 18:48 | 1 | 107.49 |
| 07/10/2026 18:48 | 5 | 107.51 |
| 07/10/2026 18:48 | 1 | 107.52 |
| 07/10/2026 18:48 | 36 | 107.60 |
| 07/10/2026 18:48 | 34 | 107.56 |
| 07/10/2026 18:44 | 11 | 107.60 |
| 07/10/2026 18:44 | 11 | 107.59 |
| 07/10/2026 18:44 | 11 | 107.59 |
| 07/10/2026 18:43 | 1 | 107.55 |
| 07/10/2026 18:43 | 34 | 107.51 |
| 07/10/2026 18:43 | 5 | 107.53 |
| 07/10/2026 18:43 | 5 | 107.53 |
| 07/10/2026 18:43 | 3 | 107.52 |
| 07/10/2026 18:43 | 5 | 107.52 |
| 07/10/2026 18:42 | 25 | 107.49 |
| 07/10/2026 18:42 | 10 | 107.49 |
| 07/10/2026 18:42 | 5 | 107.48 |
| 07/10/2026 18:42 | 5 | 107.46 |
| 07/10/2026 18:42 | 34 | 107.405 |
| 07/10/2026 18:40 | 1 | 107.375 |
| 07/10/2026 18:40 | 9 | 107.375 |
| 07/10/2026 18:40 | 25 | 107.375 |
| 07/10/2026 18:36 | 11 | 107.385 |
| 07/10/2026 18:36 | 25 | 107.385 |
| 07/10/2026 18:36 | 25 | 107.385 |
| 07/10/2026 18:36 | 25 | 107.385 |
| 07/10/2026 18:36 | 100 | 107.37 |
| 07/10/2026 18:36 | 20 | 107.38 |
| 07/10/2026 18:36 | 5 | 107.41 |
| 07/10/2026 18:36 | 5 | 107.41 |
| 07/10/2026 18:36 | 100 | 107.42 |
| 07/10/2026 18:36 | 100 | 107.42 |
| 07/10/2026 18:36 | 100 | 107.42 |
| 07/10/2026 18:36 | 5 | 107.42 |
| 07/10/2026 18:36 | 100 | 107.42 |
| 07/10/2026 18:29 | 4 | 107.55 |
| 07/10/2026 18:27 | 1 | 107.43 |
| 07/10/2026 18:27 | 15 | 107.43 |
| 07/10/2026 18:27 | 1 | 107.44 |
| 07/10/2026 18:26 | 13 | 107.53 |
| 07/10/2026 18:26 | 5 | 107.54 |
| 07/10/2026 18:26 | 1 | 107.55 |
| 07/10/2026 18:24 | 100 | 107.66 |
| 07/10/2026 18:24 | 1 | 107.66 |
| 07/10/2026 18:24 | 100 | 107.66 |
| 07/10/2026 18:24 | 90 | 107.66 |
| 07/10/2026 18:24 | 10 | 107.66 |
| 07/10/2026 18:24 | 100 | 107.65 |
| 07/10/2026 18:24 | 100 | 107.65 |
| 07/10/2026 18:24 | 100 | 107.65 |
| 07/10/2026 18:24 | 100 | 107.64 |
| 07/10/2026 18:24 | 41 | 107.64 |
| 07/10/2026 18:24 | 41 | 107.64 |
| 07/10/2026 18:24 | 41 | 107.64 |
| 07/10/2026 18:24 | 41 | 107.64 |
| 07/10/2026 18:24 | 41 | 107.63 |
| 07/10/2026 18:24 | 100 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.61 |
| 07/10/2026 18:24 | 20 | 107.61 |
| 07/10/2026 18:24 | 43 | 107.60 |
| 07/10/2026 18:24 | 25 | 107.56 |
| 07/10/2026 18:22 | 17 | 107.54 |
| 07/10/2026 18:22 | 25 | 107.54 |
| 07/10/2026 18:22 | 1 | 107.54 |
| 07/10/2026 18:22 | 3 | 107.57 |
| 07/10/2026 18:22 | 10 | 107.59 |
| 07/10/2026 18:21 | 11 | 107.59 |
| 07/10/2026 18:20 | 111 | 107.65 |
| 07/10/2026 18:20 | 100 | 107.66 |
| 07/10/2026 18:20 | 53 | 107.66 |
| 07/10/2026 18:20 | 5 | 107.67 |
| 07/10/2026 18:19 | 5 | 107.68 |
| 07/10/2026 18:19 | 7 | 107.68 |
| 07/10/2026 18:19 | 7 | 107.68 |
| 07/10/2026 18:19 | 4 | 107.68 |
| 07/10/2026 18:19 | 4 | 107.68 |
| 07/10/2026 18:19 | 100 | 107.69 |
| 07/10/2026 18:10 | 4 | 107.68 |
| 07/10/2026 18:10 | 100 | 107.69 |
| 07/10/2026 18:10 | 57 | 107.69 |
| 07/10/2026 18:10 | 43 | 107.69 |
| 07/10/2026 18:09 | 50 | 107.70 |
| 07/10/2026 18:09 | 5 | 107.81 |
| 07/10/2026 18:08 | 6 | 107.86 |
| 07/10/2026 18:08 | 1 | 107.78 |
| 07/10/2026 18:08 | 100 | 107.86 |
| 07/10/2026 18:08 | 3 | 107.89 |
| 07/10/2026 18:08 | 8 | 107.89 |
| 07/10/2026 18:08 | 1 | 107.91 |
| 07/10/2026 18:08 | 1 | 107.91 |
| 07/10/2026 18:08 | 1 | 107.91 |
| 07/10/2026 18:08 | 5 | 107.91 |
| 07/10/2026 18:08 | 5 | 107.91 |
| 07/10/2026 18:08 | 4 | 107.94 |
| 07/10/2026 18:06 | 1 | 107.92 |
| 07/10/2026 18:06 | 5 | 107.93 |
| 07/10/2026 18:06 | 5 | 107.93 |
| 07/10/2026 18:05 | 4 | 108.06 |
| 07/10/2026 18:05 | 4 | 107.96 |
| 07/10/2026 17:59 | 4 | 108.05 |
| 07/10/2026 17:54 | 100 | 108.02 |
| 07/10/2026 17:54 | 162 | 108.05 |
| 07/10/2026 17:54 | 37 | 108.05 |
| 07/10/2026 17:54 | 100 | 108.07 |
| 07/10/2026 17:54 | 144 | 108.07 |
| 07/10/2026 17:54 | 5 | 108.07 |
| 07/10/2026 17:54 | 100 | 108.07 |
| 07/10/2026 17:54 | 100 | 108.10 |
| 07/10/2026 17:50 | 1 | 107.99 |
| 07/10/2026 17:46 | 6 | 108.11 |
| 07/10/2026 17:46 | 11 | 108.12 |
| 07/10/2026 17:46 | 1 | 108.12 |
| 07/10/2026 17:46 | 2 | 108.12 |
| 07/10/2026 17:46 | 5 | 108.16 |
| 07/10/2026 17:46 | 5 | 108.16 |
| 07/10/2026 17:46 | 100 | 108.16 |
| 07/10/2026 17:46 | 3 | 108.17 |
| 07/10/2026 17:46 | 200 | 108.18 |
| 07/10/2026 17:46 | 100 | 108.19 |
| 07/10/2026 17:43 | 5 | 108.40 |
| 07/10/2026 17:43 | 2 | 108.27 |
| 07/10/2026 17:43 | 18 | 108.27 |
| 07/10/2026 17:43 | 25 | 108.23 |
| 07/10/2026 17:43 | 3 | 108.22 |
| 07/10/2026 17:43 | 20 | 108.22 |
| 07/10/2026 17:43 | 100 | 108.22 |
| 07/10/2026 17:43 | 2 | 108.21 |
| 07/10/2026 17:43 | 18 | 108.21 |
| 07/10/2026 17:43 | 18 | 108.21 |
| 07/10/2026 17:43 | 18 | 108.21 |
| 07/10/2026 17:43 | 18 | 108.21 |
| 07/10/2026 17:43 | 2 | 108.20 |
| 07/10/2026 17:43 | 2 | 108.20 |
| 07/10/2026 17:43 | 2 | 108.20 |
| 07/10/2026 17:41 | 25 | 108.12 |
| 07/10/2026 17:38 | 100 | 108.16 |
| 07/10/2026 17:38 | 100 | 108.16 |
| 07/10/2026 17:38 | 100 | 108.16 |
| 07/10/2026 17:36 | 1 | 108.26 |
| 07/10/2026 17:36 | 2 | 108.28 |
| 07/10/2026 17:35 | 100 | 108.29 |
| 07/10/2026 17:35 | 100 | 108.29 |
| 07/10/2026 17:31 | 1 | 108.35 |
| 07/10/2026 17:31 | 1 | 108.35 |
| 07/10/2026 17:31 | 1 | 108.35 |
| 07/10/2026 17:31 | 2 | 108.35 |
| 07/10/2026 17:31 | 5 | 108.37 |
| 07/10/2026 17:31 | 99 | 108.38 |
| 07/10/2026 17:30 | 1 | 108.38 |
| 07/10/2026 17:29 | 5 | 108.39 |
| 07/10/2026 17:29 | 5 | 108.40 |
| 07/10/2026 17:29 | 100 | 108.41 |
| 07/10/2026 17:29 | 30 | 108.41 |
| 07/10/2026 17:29 | 1 | 108.43 |
| 07/10/2026 17:29 | 4 | 108.49 |
| 07/10/2026 17:24 | 8 | 108.57 |
| 07/10/2026 17:24 | 1 | 108.51 |
| 07/10/2026 17:24 | 5 | 108.52 |
| 07/10/2026 17:24 | 1 | 108.52 |
| 07/10/2026 17:19 | 100 | 108.64 |
| 07/10/2026 17:19 | 3 | 108.63 |
| 07/10/2026 17:19 | 3 | 108.63 |
| 07/10/2026 17:19 | 4 | 108.62 |
| 07/10/2026 17:19 | 4 | 108.62 |
| 07/10/2026 17:19 | 4 | 108.60 |
| 07/10/2026 17:19 | 3 | 108.60 |
| 07/10/2026 17:19 | 48 | 108.60 |
| 07/10/2026 17:16 | 4 | 108.33 |
| 07/10/2026 17:15 | 1 | 108.33 |
| 07/10/2026 17:14 | 100 | 108.30 |
| 07/10/2026 17:11 | 100 | 108.44 |
| 07/10/2026 17:11 | 100 | 108.57 |
| 07/10/2026 17:10 | 2 | 108.52 |
| 07/10/2026 17:10 | 1 | 108.52 |
| 07/10/2026 17:10 | 1 | 108.52 |
| 07/10/2026 17:10 | 1 | 108.56 |
| 07/10/2026 17:10 | 1 | 108.57 |
| 07/10/2026 17:10 | 2 | 108.58 |
| 07/10/2026 17:10 | 73 | 108.58 |
| 07/10/2026 17:10 | 27 | 108.58 |
| 07/10/2026 17:10 | 75 | 108.67 |
| 07/10/2026 17:09 | 25 | 108.67 |
| 07/10/2026 17:04 | 100 | 108.68 |
| 07/10/2026 17:04 | 12 | 108.70 |
| 07/10/2026 17:02 | 5 | 108.79 |
| 07/10/2026 17:02 | 23 | 108.80 |
| 07/10/2026 17:02 | 100 | 108.82 |
| 07/10/2026 17:02 | 4 | 108.82 |
| 07/10/2026 17:02 | 100 | 108.82 |
| 07/10/2026 17:02 | 5 | 108.86 |
| 07/10/2026 17:01 | 99 | 108.92 |
| 07/10/2026 17:01 | 1 | 108.92 |
| 07/10/2026 17:01 | 100 | 108.92 |
| 07/10/2026 16:59 | 1 | 108.93 |
| 07/10/2026 16:59 | 4 | 108.93 |
| 07/10/2026 16:59 | 1 | 108.98 |
| 07/10/2026 16:58 | 1 | 109.00 |
| 07/10/2026 16:58 | 1 | 109.00 |
| 07/10/2026 16:57 | 98 | 109.11 |
| 07/10/2026 16:57 | 2 | 109.11 |
| 07/10/2026 16:56 | 2 | 109.27 |
| 07/10/2026 16:56 | 98 | 109.27 |
| 07/10/2026 16:56 | 100 | 109.29 |
| 07/10/2026 16:56 | 10 | 109.29 |
| 07/10/2026 16:56 | 59 | 109.30 |
| 07/10/2026 16:56 | 41 | 109.30 |
| 07/10/2026 16:56 | 100 | 109.31 |
| 07/10/2026 16:56 | 100 | 109.31 |
| 07/10/2026 16:56 | 14 | 109.33 |
| 07/10/2026 16:56 | 55 | 109.33 |
| 07/10/2026 16:56 | 14 | 109.34 |
| 07/10/2026 16:56 | 86 | 109.34 |
| 07/10/2026 16:56 | 99 | 109.34 |
| 07/10/2026 16:56 | 1 | 109.34 |
| 07/10/2026 16:56 | 99 | 109.36 |
| 07/10/2026 16:56 | 1 | 109.37 |
| 07/10/2026 16:54 | 4 | 109.55 |
| 07/10/2026 16:54 | 55 | 109.69 |
| 07/10/2026 16:54 | 60 | 109.53 |
| 07/10/2026 16:54 | 40 | 109.53 |
| 07/10/2026 16:54 | 20 | 109.52 |
| 07/10/2026 16:54 | 63 | 109.51 |
| 07/10/2026 16:54 | 51 | 109.51 |
| 07/10/2026 16:54 | 1 | 109.48 |
| 07/10/2026 16:54 | 63 | 109.48 |
| 07/10/2026 16:54 | 63 | 109.48 |
| 07/10/2026 16:54 | 10 | 109.47 |
| 07/10/2026 16:50 | 100 | 109.09 |
| 07/10/2026 16:48 | 1 | 109.23 |
| 07/10/2026 16:48 | 9 | 109.18 |
| 07/10/2026 16:48 | 6 | 109.09 |
| 07/10/2026 16:48 | 8 | 109.10 |
| 07/10/2026 16:48 | 100 | 109.10 |
| 07/10/2026 16:48 | 5 | 109.11 |
| 07/10/2026 16:48 | 75 | 109.11 |
| 07/10/2026 16:48 | 25 | 109.11 |
| 07/10/2026 16:48 | 30 | 109.12 |
| 07/10/2026 16:48 | 100 | 109.12 |
| 07/10/2026 16:48 | 100 | 109.13 |
| 07/10/2026 16:48 | 100 | 109.13 |
| 07/10/2026 16:48 | 100 | 109.13 |
| 07/10/2026 16:48 | 5 | 109.13 |
| 07/10/2026 16:48 | 7 | 109.16 |
| 07/10/2026 16:47 | 2 | 109.14 |
| 07/10/2026 16:47 | 100 | 109.15 |
| 07/10/2026 16:45 | 39 | 109.17 |
| 07/10/2026 16:45 | 18 | 109.28 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 75 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 25 | 109.38 |
| 07/10/2026 16:45 | 33 | 109.41 |
| 07/10/2026 16:45 | 25 | 109.425 |
| 07/10/2026 16:45 | 40 | 109.425 |
| 07/10/2026 16:45 | 60 | 109.43 |
| 07/10/2026 16:45 | 140 | 109.43 |
| 07/10/2026 16:42 | 27 | 109.55 |
| 07/10/2026 16:42 | 27 | 109.55 |
| 07/10/2026 16:42 | 27 | 109.55 |
| 07/10/2026 16:42 | 5 | 109.55 |
| 07/10/2026 16:42 | 15 | 109.55 |
| 07/10/2026 16:42 | 55 | 109.54 |
| 07/10/2026 16:42 | 45 | 109.54 |
| 07/10/2026 16:42 | 50 | 109.53 |
| 07/10/2026 16:42 | 5 | 109.51 |
| 07/10/2026 16:42 | 5 | 109.45 |
| 07/10/2026 16:41 | 30 | 109.55 |
| 07/10/2026 16:41 | 100 | 109.55 |
| 07/10/2026 16:40 | 11 | 109.56 |
| 07/10/2026 16:40 | 100 | 109.56 |
| 07/10/2026 16:40 | 50 | 109.55 |
| 07/10/2026 16:39 | 80 | 109.56 |
| 07/10/2026 16:39 | 40 | 109.56 |
| 07/10/2026 16:39 | 100 | 109.54 |
| 07/10/2026 16:39 | 20 | 109.56 |
| 07/10/2026 16:39 | 100 | 109.54 |
| 07/10/2026 16:39 | 100 | 109.53 |
| 07/10/2026 16:37 | 25 | 109.27 |
| 07/10/2026 16:35 | 100 | 109.58 |
| 07/10/2026 16:35 | 135 | 109.60 |
| 07/10/2026 16:35 | 135 | 109.42 |
| 07/10/2026 16:35 | 100 | 109.39 |
| 07/10/2026 16:35 | 140 | 109.32 |
| 07/10/2026 16:34 | 44 | 109.31 |
| 07/10/2026 16:34 | 96 | 109.31 |
| 07/10/2026 16:34 | 4 | 109.31 |
| 07/10/2026 16:34 | 1 | 109.20 |
| 07/10/2026 16:33 | 135 | 108.93 |
| 07/10/2026 16:33 | 87 | 108.91 |
| 07/10/2026 16:33 | 100 | 108.91 |
| 07/10/2026 16:33 | 7 | 108.60 |
| 07/10/2026 16:33 | 79 | 108.61 |
| 07/10/2026 16:33 | 7 | 108.61 |
| 07/10/2026 16:33 | 7 | 108.61 |
| 07/10/2026 16:33 | 7 | 108.61 |
| 07/10/2026 16:32 | 15 | 109.12 |
| 07/10/2026 16:32 | 100 | 109.15 |
| 07/10/2026 16:32 | 189 | 109.16 |
| 07/10/2026 16:32 | 100 | 109.16 |
| 07/10/2026 16:32 | 100 | 109.17 |
| 07/10/2026 16:32 | 89 | 109.18 |
| 07/10/2026 16:32 | 100 | 109.18 |
| 07/10/2026 16:32 | 11 | 109.18 |
| 07/10/2026 16:32 | 38 | 109.19 |
| 07/10/2026 16:32 | 10 | 109.19 |
| 07/10/2026 16:32 | 52 | 109.19 |
| 07/10/2026 16:32 | 10 | 109.19 |
| 07/10/2026 16:32 | 100 | 109.20 |
| 07/10/2026 16:32 | 100 | 109.20 |
| 07/10/2026 16:32 | 3 | 109.20 |
| 07/10/2026 16:32 | 5 | 109.20 |
| 07/10/2026 16:32 | 5 | 109.20 |
| 07/10/2026 16:32 | 5 | 109.20 |
| 07/10/2026 16:32 | 19 | 109.20 |
| 07/10/2026 16:32 | 100 | 109.20 |
| 07/10/2026 16:32 | 2 | 109.20 |
| 07/10/2026 16:32 | 5 | 109.20 |
| 07/10/2026 16:32 | 100 | 109.20 |
| 07/10/2026 16:32 | 30 | 109.31 |
| 07/10/2026 16:32 | 24 | 109.31 |
| 07/10/2026 16:32 | 131 | 109.31 |
| 07/10/2026 16:32 | 71 | 109.31 |
| 07/10/2026 16:32 | 44 | 109.31 |
| 07/10/2026 16:32 | 180 | 109.34 |
| 07/10/2026 16:31 | 4 | 109.43 |
| 07/10/2026 16:31 | 8 | 109.43 |
| 07/10/2026 16:30 | 4 | 109.34 |
| 07/10/2026 16:30 | 8 | 109.34 |
| 07/10/2026 16:30 | 8 | 109.33 |
| 07/10/2026 16:30 | 4 | 109.32 |
| 07/10/2026 16:29 | 1 | 108.87 |
| 07/10/2026 16:26 | 13 | 109.22 |
| 07/10/2026 16:23 | 1 | 109.115 |
| 07/10/2026 16:22 | 1 | 109.18 |
| 07/10/2026 16:22 | 5 | 109.14 |
| 07/10/2026 16:22 | 5 | 109.13 |
| 07/10/2026 16:22 | 5 | 109.13 |
| 07/10/2026 16:22 | 5 | 109.13 |
| 07/10/2026 16:22 | 5 | 109.13 |
| 07/10/2026 16:22 | 5 | 109.12 |
| 07/10/2026 16:22 | 5 | 109.11 |
| 07/10/2026 16:20 | 4 | 108.705 |
| 07/10/2026 16:06 | 1 | 108.59 |
| 07/10/2026 16:01 | 100 | 108.52 |
| 07/10/2026 16:01 | 42 | 108.52 |
| 07/10/2026 16:01 | 1 | 108.52 |
| 07/10/2026 16:01 | 9 | 108.51 |
| 07/10/2026 16:01 | 9 | 108.51 |
| 07/10/2026 16:01 | 9 | 108.51 |
| 07/10/2026 16:01 | 9 | 108.51 |
| 07/10/2026 16:01 | 9 | 108.50 |
| 07/10/2026 16:01 | 9 | 108.50 |
| 07/10/2026 16:01 | 9 | 108.50 |
| 07/10/2026 16:01 | 9 | 108.50 |
| 07/10/2026 16:01 | 6 | 108.49 |
| 07/10/2026 16:01 | 5 | 108.49 |
| 07/10/2026 16:01 | 5 | 108.44 |
| 07/10/2026 16:01 | 4 | 108.44 |
| 07/10/2026 16:01 | 3 | 108.39 |
| 07/10/2026 15:58 | 2 | 108.29 |
| 07/10/2026 15:58 | 3 | 108.28 |
| 07/10/2026 15:58 | 1 | 108.28 |
| 07/10/2026 15:58 | 4 | 108.28 |
| 07/10/2026 15:58 | 2 | 108.16 |
| 07/10/2026 15:58 | 2 | 108.16 |
| 07/10/2026 15:58 | 2 | 108.16 |
| 07/10/2026 15:58 | 8 | 108.14 |
| 07/10/2026 15:58 | 2 | 108.06 |
| 07/10/2026 15:48 | 3 | 107.68 |
| 07/10/2026 15:48 | 21 | 107.68 |
| 07/10/2026 15:48 | 100 | 107.68 |
| 07/10/2026 15:48 | 100 | 107.69 |
| 07/10/2026 15:48 | 100 | 107.70 |
| 07/10/2026 15:48 | 90 | 107.77 |
| 07/10/2026 15:46 | 51 | 108.09 |
| 07/10/2026 15:46 | 25 | 108.21 |
| 07/10/2026 15:40 | 1 | 108.25 |
| 07/10/2026 15:40 | 9 | 108.24 |
| 07/10/2026 15:40 | 9 | 108.24 |
| 07/10/2026 15:40 | 18 | 108.23 |
| 07/10/2026 15:39 | 87 | 107.80 |
| 07/10/2026 15:36 | 2 | 107.85 |
| 07/10/2026 15:36 | 1 | 107.85 |
| 07/10/2026 15:36 | 97 | 107.84 |
| 07/10/2026 15:36 | 3 | 107.84 |
| 07/10/2026 15:36 | 25 | 107.79 |
| 07/10/2026 15:30 | 1 | 107.23 |
| 07/10/2026 15:30 | 2123 | 107.17 |
| 07/10/2026 15:30 | 2123 | 107.17 |