Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
16:44:35
|
Geld
19.03.2026 -
16:50:11
|
Geld Volumen |
Brief
19.03.2026 -
16:50:11
|
Brief Volumen |
|---|---|---|---|---|
|
129.05
-0.55
(
-0.42% )
|
128.87
|
100 |
129.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 10:44 | 3 | 129.165 |
| 03/19/2026 10:44 | 15 | 129.165 |
| 03/19/2026 10:44 | 1 | 129.1725 |
| 03/19/2026 10:44 | 1 | 129.165 |
| 03/19/2026 10:44 | 3 | 129.10 |
| 03/19/2026 10:44 | 97 | 129.10 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 60 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 3 | 129.12 |
| 03/19/2026 10:44 | 97 | 129.12 |
| 03/19/2026 10:44 | 70 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 100 | 129.165 |
| 03/19/2026 10:44 | 68 | 129.25 |
| 03/19/2026 10:44 | 50 | 129.20 |
| 03/19/2026 10:44 | 52 | 129.17 |
| 03/19/2026 10:44 | 48 | 129.17 |
| 03/19/2026 10:44 | 52 | 129.17 |
| 03/19/2026 10:44 | 1 | 129.17 |
| 03/19/2026 10:44 | 3 | 129.17 |
| 03/19/2026 10:44 | 100 | 129.17 |
| 03/19/2026 10:44 | 100 | 129.17 |
| 03/19/2026 10:44 | 50 | 129.09 |
| 03/19/2026 10:44 | 50 | 129.12 |
| 03/19/2026 10:44 | 20 | 129.08 |
| 03/19/2026 10:44 | 80 | 129.12 |
| 03/19/2026 10:44 | 13 | 129.17 |
| 03/19/2026 10:44 | 28 | 129.17 |
| 03/19/2026 10:44 | 66 | 129.17 |
| 03/19/2026 10:44 | 34 | 129.16 |
| 03/19/2026 10:44 | 100 | 129.1425 |
| 03/19/2026 10:44 | 400 | 129.15 |
| 03/19/2026 10:44 | 500 | 129.075 |
| 03/19/2026 10:44 | 300 | 129.13 |
| 03/19/2026 10:44 | 10 | 129.10 |
| 03/19/2026 10:44 | 25 | 129.075 |
| 03/19/2026 10:44 | 200 | 129.10 |
| 03/19/2026 10:44 | 8 | 129.05 |
| 03/19/2026 10:44 | 4 | 129.05 |
| 03/19/2026 10:44 | 4 | 129.09 |
| 03/19/2026 10:44 | 16 | 129.10 |
| 03/19/2026 10:44 | 20 | 129.10 |
| 03/19/2026 10:44 | 20 | 129.10 |
| 03/19/2026 10:44 | 18 | 129.10 |
| 03/19/2026 10:44 | 10 | 129.12 |
| 03/19/2026 10:44 | 10 | 129.12 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 25 | 129.18 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 15 | 129.18 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.165 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 25 | 129.165 |
| 03/19/2026 10:44 | 40 | 129.165 |
| 03/19/2026 10:44 | 190 | 129.165 |
| 03/19/2026 10:44 | 10 | 129.17 |
| 03/19/2026 10:44 | 90 | 129.165 |
| 03/19/2026 10:44 | 100 | 129.165 |
| 03/19/2026 10:44 | 13 | 129.195 |
| 03/19/2026 10:44 | 1 | 129.1928 |
| 03/19/2026 10:44 | 25 | 129.19 |
| 03/19/2026 10:44 | 25 | 129.19 |
| 03/19/2026 10:44 | 25 | 129.19 |
| 03/19/2026 10:44 | 89 | 129.11 |
| 03/19/2026 10:44 | 11 | 129.14 |
| 03/19/2026 10:43 | 2 | 129.19 |
| 03/19/2026 10:43 | 13 | 129.195 |
| 03/19/2026 10:43 | 25 | 129.20 |
| 03/19/2026 10:43 | 3 | 129.19 |
| 03/19/2026 10:43 | 13 | 129.21 |
| 03/19/2026 10:43 | 30 | 129.19 |
| 03/19/2026 10:43 | 13 | 129.22 |
| 03/19/2026 10:43 | 13 | 129.22 |
| 03/19/2026 10:43 | 89 | 129.13 |
| 03/19/2026 10:43 | 11 | 129.19 |
| 03/19/2026 10:43 | 22 | 129.2725 |
| 03/19/2026 10:43 | 95 | 129.25 |
| 03/19/2026 10:43 | 16 | 129.25 |
| 03/19/2026 10:43 | 14 | 129.19 |
| 03/19/2026 10:43 | 100 | 129.19 |
| 03/19/2026 10:43 | 50 | 129.21 |
| 03/19/2026 10:43 | 100 | 129.22 |
| 03/19/2026 10:43 | 15 | 129.32 |
| 03/19/2026 10:43 | 78 | 129.31 |
| 03/19/2026 10:43 | 50 | 129.30 |
| 03/19/2026 10:43 | 100 | 129.30 |
| 03/19/2026 10:43 | 461 | 129.185 |
| 03/19/2026 10:43 | 400 | 129.185 |
| 03/19/2026 10:43 | 48 | 129.30 |
| 03/19/2026 10:43 | 48 | 129.30 |
| 03/19/2026 10:43 | 1 | 129.30 |
| 03/19/2026 10:43 | 200 | 129.185 |
| 03/19/2026 10:43 | 100 | 129.2075 |
| 03/19/2026 10:43 | 300 | 129.1925 |
| 03/19/2026 10:43 | 17 | 129.30 |
| 03/19/2026 10:43 | 49 | 129.30 |
| 03/19/2026 10:43 | 1 | 129.30 |
| 03/19/2026 10:43 | 8 | 129.30 |
| 03/19/2026 10:43 | 20 | 129.29 |
| 03/19/2026 10:43 | 1 | 129.28 |
| 03/19/2026 10:43 | 2 | 129.28 |
| 03/19/2026 10:43 | 3 | 129.28 |
| 03/19/2026 10:43 | 2 | 129.27 |
| 03/19/2026 10:43 | 5 | 129.27 |
| 03/19/2026 10:43 | 90 | 129.185 |
| 03/19/2026 10:43 | 100 | 129.19 |
| 03/19/2026 10:43 | 49 | 129.20 |
| 03/19/2026 10:43 | 300 | 129.185 |
| 03/19/2026 10:43 | 200 | 129.185 |
| 03/19/2026 10:43 | 500 | 129.185 |
| 03/19/2026 10:43 | 16 | 129.23 |
| 03/19/2026 10:43 | 34 | 129.185 |
| 03/19/2026 10:43 | 9 | 129.2324 |
| 03/19/2026 10:43 | 14 | 129.185 |
| 03/19/2026 10:43 | 3 | 129.185 |
| 03/19/2026 10:43 | 22 | 129.185 |
| 03/19/2026 10:43 | 4 | 129.185 |
| 03/19/2026 10:43 | 17 | 129.205 |
| 03/19/2026 10:43 | 2 | 129.19 |
| 03/19/2026 10:43 | 99 | 129.25 |
| 03/19/2026 10:43 | 1 | 129.25 |
| 03/19/2026 10:43 | 1 | 129.25 |
| 03/19/2026 10:43 | 1 | 129.137 |
| 03/19/2026 10:43 | 16 | 129.285 |
| 03/19/2026 10:43 | 1 | 129.285 |
| 03/19/2026 10:43 | 2 | 129.24 |
| 03/19/2026 10:43 | 1 | 129.23 |
| 03/19/2026 10:43 | 33 | 129.1794 |
| 03/19/2026 10:43 | 300 | 129.185 |
| 03/19/2026 10:43 | 21 | 129.185 |
| 03/19/2026 10:43 | 1 | 129.1561 |
| 03/19/2026 10:43 | 2 | 129.185 |
| 03/19/2026 10:43 | 40 | 129.185 |
| 03/19/2026 10:43 | 21 | 129.1706 |
| 03/19/2026 10:43 | 21 | 129.17 |
| 03/19/2026 10:43 | 30 | 129.19 |
| 03/19/2026 10:43 | 21 | 129.19 |
| 03/19/2026 10:43 | 1 | 129.17 |
| 03/19/2026 10:43 | 93 | 129.17 |
| 03/19/2026 10:43 | 7 | 129.17 |
| 03/19/2026 10:43 | 38 | 129.17 |
| 03/19/2026 10:43 | 39 | 129.17 |
| 03/19/2026 10:43 | 25 | 129.17 |
| 03/19/2026 10:43 | 7 | 129.17 |
| 03/19/2026 10:43 | 16 | 129.17 |
| 03/19/2026 10:43 | 11 | 129.14 |
| 03/19/2026 10:43 | 74 | 129.17 |
| 03/19/2026 10:43 | 100 | 129.17 |
| 03/19/2026 10:43 | 2 | 129.17 |
| 03/19/2026 10:43 | 70 | 129.17 |
| 03/19/2026 10:43 | 2 | 129.17 |
| 03/19/2026 10:43 | 100 | 129.17 |
| 03/19/2026 10:43 | 7 | 129.15 |
| 03/19/2026 10:43 | 1 | 129.17 |
| 03/19/2026 10:43 | 20 | 129.17 |
| 03/19/2026 10:43 | 1 | 129.17 |
| 03/19/2026 10:43 | 40 | 129.18 |
| 03/19/2026 10:43 | 200 | 129.17 |
| 03/19/2026 10:43 | 1 | 129.17 |
| 03/19/2026 10:43 | 100 | 129.17 |
| 03/19/2026 10:43 | 82 | 129.17 |
| 03/19/2026 10:43 | 8 | 129.17 |
| 03/19/2026 10:43 | 18 | 129.17 |
| 03/19/2026 10:43 | 1 | 129.16 |
| 03/19/2026 10:43 | 1 | 129.16 |
| 03/19/2026 10:43 | 1 | 129.1477 |
| 03/19/2026 10:42 | 100 | 129.1546 |
| 03/19/2026 10:42 | 14 | 129.1534 |
| 03/19/2026 10:42 | 1 | 129.1532 |
| 03/19/2026 10:42 | 2 | 129.105 |
| 03/19/2026 10:42 | 18 | 129.1008 |
| 03/19/2026 10:42 | 10 | 129.1552 |
| 03/19/2026 10:42 | 0 | 129.04 |
| 03/19/2026 10:42 | 9 | 129.1109 |
| 03/19/2026 10:42 | 1 | 129.1535 |
| 03/19/2026 10:42 | 1 | 129.159924 |
| 03/19/2026 10:42 | 2 | 129.105 |
| 03/19/2026 10:42 | 100 | 129.105 |
| 03/19/2026 10:42 | 38 | 129.16 |
| 03/19/2026 10:42 | 2 | 129.1575 |
| 03/19/2026 10:42 | 64 | 129.04 |
| 03/19/2026 10:42 | 90 | 129.105 |
| 03/19/2026 10:42 | 42 | 129.105 |
| 03/19/2026 10:42 | 4 | 129.08 |
| 03/19/2026 10:42 | 25 | 129.13 |
| 03/19/2026 10:42 | 1 | 129.14 |
| 03/19/2026 10:42 | 1 | 129.13 |
| 03/19/2026 10:42 | 1 | 129.13 |
| 03/19/2026 10:42 | 80 | 129.13 |
| 03/19/2026 10:42 | 35 | 129.13 |
| 03/19/2026 10:42 | 25 | 129.13 |
| 03/19/2026 10:42 | 82 | 129.12 |
| 03/19/2026 10:42 | 9 | 129.10 |
| 03/19/2026 10:42 | 18 | 129.12 |
| 03/19/2026 10:42 | 100 | 129.12 |
| 03/19/2026 10:42 | 7 | 129.08 |
| 03/19/2026 10:42 | 1 | 129.08 |
| 03/19/2026 10:42 | 400 | 129.08 |
| 03/19/2026 10:42 | 49 | 129.04 |
| 03/19/2026 10:42 | 1 | 129.06 |
| 03/19/2026 10:42 | 38 | 129.06 |
| 03/19/2026 10:42 | 15 | 129.05 |
| 03/19/2026 10:42 | 49 | 129.06 |
| 03/19/2026 10:42 | 20 | 129.06 |
| 03/19/2026 10:42 | 96 | 129.06 |
| 03/19/2026 10:42 | 37 | 129.06 |
| 03/19/2026 10:42 | 7 | 129.06 |
| 03/19/2026 10:42 | 21 | 129.06 |
| 03/19/2026 10:42 | 8 | 129.06 |
| 03/19/2026 10:42 | 20 | 129.06 |
| 03/19/2026 10:42 | 141 | 129.06 |
| 03/19/2026 10:41 | 1 | 129.1685 |
| 03/19/2026 10:41 | 16 | 129.18 |
| 03/19/2026 10:41 | 24 | 129.18 |
| 03/19/2026 10:41 | 2 | 129.18 |
| 03/19/2026 10:41 | 2 | 129.18 |
| 03/19/2026 10:41 | 100 | 129.18 |
| 03/19/2026 10:41 | 26 | 129.185 |
| 03/19/2026 10:41 | 30 | 129.185 |
| 03/19/2026 10:41 | 38 | 129.14 |
| 03/19/2026 10:41 | 13 | 129.11 |
| 03/19/2026 10:41 | 49 | 129.13 |
| 03/19/2026 10:41 | 90 | 129.185 |
| 03/19/2026 10:41 | 210 | 129.185 |
| 03/19/2026 10:41 | 15 | 129.1977 |
| 03/19/2026 10:41 | 3 | 129.1977 |
| 03/19/2026 10:41 | 117 | 129.25 |
| 03/19/2026 10:41 | 100 | 129.22 |
| 03/19/2026 10:41 | 2 | 129.185 |
| 03/19/2026 10:41 | 18 | 129.185 |
| 03/19/2026 10:41 | 20 | 129.185 |
| 03/19/2026 10:41 | 28 | 129.11 |
| 03/19/2026 10:41 | 10 | 129.185 |
| 03/19/2026 10:41 | 34 | 129.11 |
| 03/19/2026 10:41 | 28 | 129.11 |
| 03/19/2026 10:41 | 22 | 129.185 |
| 03/19/2026 10:41 | 38 | 129.185 |
| 03/19/2026 10:41 | 34 | 129.13 |
| 03/19/2026 10:41 | 28 | 129.16 |
| 03/19/2026 10:41 | 100 | 129.163 |
| 03/19/2026 10:41 | 200 | 129.185 |
| 03/19/2026 10:41 | 300 | 129.185 |
| 03/19/2026 10:41 | 40 | 129.185 |
| 03/19/2026 10:41 | 1 | 129.18 |
| 03/19/2026 10:41 | 90 | 129.19 |
| 03/19/2026 10:41 | 11 | 129.23 |
| 03/19/2026 10:41 | 3 | 129.23 |
| 03/19/2026 10:41 | 1 | 129.18 |
| 03/19/2026 10:41 | 1 | 129.18 |
| 03/19/2026 10:41 | 300 | 129.20 |
| 03/19/2026 10:41 | 22 | 129.18 |
| 03/19/2026 10:41 | 3 | 129.23 |
| 03/19/2026 10:41 | 4 | 129.23 |
| 03/19/2026 10:41 | 4 | 129.23 |
| 03/19/2026 10:41 | 4 | 129.23 |
| 03/19/2026 10:41 | 3 | 129.22 |
| 03/19/2026 10:41 | 2 | 129.22 |
| 03/19/2026 10:41 | 2 | 129.22 |
| 03/19/2026 10:41 | 4 | 129.23 |
| 03/19/2026 10:41 | 300 | 129.1875 |
| 03/19/2026 10:41 | 85 | 129.23 |
| 03/19/2026 10:41 | 5 | 129.23 |
| 03/19/2026 10:41 | 9 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.31 |
| 03/19/2026 10:41 | 2 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.29 |
| 03/19/2026 10:41 | 1 | 129.25 |
| 03/19/2026 10:41 | 59 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.31 |
| 03/19/2026 10:41 | 1 | 129.29 |
| 03/19/2026 10:41 | 1 | 129.25 |
| 03/19/2026 10:41 | 100 | 129.19 |
| 03/19/2026 10:41 | 1 | 129.28 |
| 03/19/2026 10:41 | 1 | 129.28 |
| 03/19/2026 10:41 | 1 | 129.26 |
| 03/19/2026 10:41 | 3 | 129.29 |
| 03/19/2026 10:41 | 38 | 129.275 |
| 03/19/2026 10:41 | 18 | 129.185 |
| 03/19/2026 10:40 | 2 | 129.185 |
| 03/19/2026 10:40 | 1 | 129.185 |
| 03/19/2026 10:40 | 21 | 129.1825 |
| 03/19/2026 10:40 | 2 | 129.185 |
| 03/19/2026 10:40 | 50 | 129.1875 |
| 03/19/2026 10:40 | 18 | 129.27 |
| 03/19/2026 10:40 | 2 | 129.147 |
| 03/19/2026 10:40 | 6 | 129.1898 |
| 03/19/2026 10:40 | 95 | 129.25 |
| 03/19/2026 10:40 | 30 | 129.1522 |
| 03/19/2026 10:40 | 5 | 129.1882 |
| 03/19/2026 10:39 | 2 | 129.185 |
| 03/19/2026 10:39 | 25 | 129.1614 |
| 03/19/2026 10:39 | 100 | 129.185 |
| 03/19/2026 10:39 | 24 | 129.1611 |
| 03/19/2026 10:39 | 21 | 129.1675 |
| 03/19/2026 10:39 | 3 | 129.1588 |