Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.50
-0.57
(
-0.59% )
|
95.44
|
11'000 |
95.45
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 72295 | 95.50 |
| 08/27/2026 22:00 | 100 | 95.45 |
| 08/27/2026 22:00 | 40 | 95.45 |
| 08/27/2026 21:59 | 73 | 95.53 |
| 08/27/2026 21:59 | 1 | 95.53 |
| 08/27/2026 21:59 | 182 | 95.53 |
| 08/27/2026 21:59 | 1 | 95.53 |
| 08/27/2026 21:59 | 1 | 95.56 |
| 08/27/2026 21:59 | 95 | 95.56 |
| 08/27/2026 21:59 | 5 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 83 | 95.54 |
| 08/27/2026 21:59 | 55 | 95.505 |
| 08/27/2026 21:59 | 1 | 95.505 |
| 08/27/2026 21:59 | 12 | 95.46 |
| 08/27/2026 21:59 | 1 | 95.46 |
| 08/27/2026 21:59 | 2 | 95.505 |
| 08/27/2026 21:59 | 3 | 95.54 |
| 08/27/2026 21:59 | 1 | 95.505 |
| 08/27/2026 21:59 | 67 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.47 |
| 08/27/2026 21:59 | 2 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.515 |
| 08/27/2026 21:59 | 1 | 95.47 |
| 08/27/2026 21:59 | 28 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.48 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 100 | 95.47 |
| 08/27/2026 21:59 | 46 | 95.52 |
| 08/27/2026 21:59 | 91 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.515 |
| 08/27/2026 21:59 | 4 | 95.47 |
| 08/27/2026 21:59 | 3 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.47 |
| 08/27/2026 21:59 | 383 | 95.47 |
| 08/27/2026 21:59 | 77 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 40 | 95.47 |
| 08/27/2026 21:59 | 8 | 95.47 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 22 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 3 | 95.48 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 46 | 95.52 |
| 08/27/2026 21:59 | 4 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 13 | 95.52 |
| 08/27/2026 21:59 | 2 | 95.48 |
| 08/27/2026 21:59 | 40 | 95.48 |
| 08/27/2026 21:59 | 2 | 95.48 |
| 08/27/2026 21:59 | 400 | 95.48 |
| 08/27/2026 21:59 | 200 | 95.48 |
| 08/27/2026 21:59 | 31 | 95.48 |
| 08/27/2026 21:59 | 76 | 95.48 |
| 08/27/2026 21:59 | 100 | 95.525 |
| 08/27/2026 21:59 | 81 | 95.49 |
| 08/27/2026 21:59 | 21 | 95.56 |
| 08/27/2026 21:59 | 7 | 95.525 |
| 08/27/2026 21:59 | 93 | 95.525 |
| 08/27/2026 21:59 | 43 | 95.49 |
| 08/27/2026 21:59 | 189 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.57 |
| 08/27/2026 21:59 | 74 | 95.57 |
| 08/27/2026 21:59 | 100 | 95.56 |
| 08/27/2026 21:59 | 100 | 95.56 |
| 08/27/2026 21:59 | 159 | 95.56 |
| 08/27/2026 21:59 | 51 | 95.56 |
| 08/27/2026 21:59 | 24 | 95.52 |
| 08/27/2026 21:59 | 72 | 95.52 |
| 08/27/2026 21:59 | 4 | 95.52 |
| 08/27/2026 21:59 | 12 | 95.56 |
| 08/27/2026 21:59 | 100 | 95.52 |
| 08/27/2026 21:59 | 18 | 95.48 |
| 08/27/2026 21:59 | 37 | 95.56 |
| 08/27/2026 21:59 | 90 | 95.56 |
| 08/27/2026 21:59 | 99 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.56 |
| 08/27/2026 21:59 | 1 | 95.49 |
| 08/27/2026 21:59 | 2 | 95.49 |
| 08/27/2026 21:59 | 9 | 95.56 |
| 08/27/2026 21:59 | 32 | 95.56 |
| 08/27/2026 21:59 | 28 | 95.47 |
| 08/27/2026 21:59 | 33 | 95.47 |
| 08/27/2026 21:59 | 100 | 95.48 |
| 08/27/2026 21:59 | 39 | 95.48 |
| 08/27/2026 21:59 | 1 | 95.48 |
| 08/27/2026 21:59 | 11 | 95.50 |
| 08/27/2026 21:59 | 11 | 95.50 |
| 08/27/2026 21:59 | 100 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.56 |
| 08/27/2026 21:59 | 26 | 95.57 |
| 08/27/2026 21:59 | 1 | 95.56 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 29 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 42 | 95.52 |
| 08/27/2026 21:59 | 58 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 386 | 95.50 |
| 08/27/2026 21:59 | 1 | 95.515 |
| 08/27/2026 21:59 | 84 | 95.515 |
| 08/27/2026 21:59 | 1 | 95.515 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 27 | 95.51 |
| 08/27/2026 21:59 | 27 | 95.48 |
| 08/27/2026 21:59 | 160 | 95.50 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 1 | 95.55 |
| 08/27/2026 21:59 | 6 | 95.54 |
| 08/27/2026 21:59 | 3 | 95.52 |
| 08/27/2026 21:59 | 1 | 95.52 |
| 08/27/2026 21:59 | 91 | 95.51 |
| 08/27/2026 21:59 | 8 | 95.51 |
| 08/27/2026 21:59 | 1 | 95.50 |
| 08/27/2026 21:59 | 400 | 95.46 |
| 08/27/2026 21:59 | 98 | 95.45 |
| 08/27/2026 21:59 | 2 | 95.44 |
| 08/27/2026 21:59 | 2 | 95.44 |
| 08/27/2026 21:59 | 39 | 95.44 |
| 08/27/2026 21:59 | 1 | 95.44 |
| 08/27/2026 21:59 | 32 | 95.44 |
| 08/27/2026 21:59 | 4 | 95.40 |
| 08/27/2026 21:59 | 4 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 29 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 1 | 95.40 |
| 08/27/2026 21:59 | 10 | 95.38 |
| 08/27/2026 21:59 | 2 | 95.38 |
| 08/27/2026 21:59 | 4 | 95.38 |
| 08/27/2026 21:59 | 8 | 95.38 |
| 08/27/2026 21:59 | 2 | 95.38 |
| 08/27/2026 21:59 | 75 | 95.38 |
| 08/27/2026 21:59 | 17 | 95.38 |
| 08/27/2026 21:59 | 13 | 95.38 |
| 08/27/2026 21:59 | 1 | 95.37 |
| 08/27/2026 21:59 | 2 | 95.34 |
| 08/27/2026 21:58 | 1 | 95.39 |
| 08/27/2026 21:58 | 100 | 95.39 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 26 | 95.41 |
| 08/27/2026 21:58 | 23 | 95.41 |
| 08/27/2026 21:58 | 50 | 95.41 |
| 08/27/2026 21:58 | 27 | 95.41 |
| 08/27/2026 21:58 | 25 | 95.41 |
| 08/27/2026 21:58 | 8 | 95.41 |
| 08/27/2026 21:58 | 11 | 95.41 |
| 08/27/2026 21:58 | 7 | 95.41 |
| 08/27/2026 21:58 | 1 | 95.41 |
| 08/27/2026 21:58 | 1 | 95.41 |
| 08/27/2026 21:58 | 5 | 95.41 |
| 08/27/2026 21:58 | 4 | 95.41 |
| 08/27/2026 21:58 | 100 | 95.41 |
| 08/27/2026 21:58 | 70 | 95.42 |
| 08/27/2026 21:58 | 230 | 95.42 |
| 08/27/2026 21:58 | 4 | 95.44 |
| 08/27/2026 21:58 | 53 | 95.47 |
| 08/27/2026 21:58 | 9 | 95.46 |
| 08/27/2026 21:58 | 50 | 95.46 |
| 08/27/2026 21:58 | 50 | 95.43 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 54 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 29 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 16 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 48 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 4 | 95.44 |
| 08/27/2026 21:58 | 27 | 95.44 |
| 08/27/2026 21:58 | 6 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 7 | 95.44 |
| 08/27/2026 21:58 | 5 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 8 | 95.44 |
| 08/27/2026 21:58 | 2 | 95.44 |
| 08/27/2026 21:58 | 7 | 95.44 |
| 08/27/2026 21:58 | 1 | 95.44 |
| 08/27/2026 21:58 | 100 | 95.44 |
| 08/27/2026 21:58 | 25 | 95.43 |
| 08/27/2026 21:58 | 42 | 95.43 |
| 08/27/2026 21:58 | 25 | 95.415 |
| 08/27/2026 21:58 | 25 | 95.415 |
| 08/27/2026 21:58 | 102 | 95.40 |
| 08/27/2026 21:58 | 70 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 30 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 11 | 95.40 |
| 08/27/2026 21:58 | 16 | 95.40 |
| 08/27/2026 21:58 | 1 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 34 | 95.40 |
| 08/27/2026 21:58 | 6 | 95.40 |
| 08/27/2026 21:58 | 10 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 29 | 95.40 |
| 08/27/2026 21:58 | 50 | 95.40 |
| 08/27/2026 21:58 | 123 | 95.40 |
| 08/27/2026 21:58 | 30 | 95.40 |
| 08/27/2026 21:58 | 48 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 1 | 95.40 |
| 08/27/2026 21:58 | 48 | 95.40 |
| 08/27/2026 21:58 | 54 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.40 |
| 08/27/2026 21:58 | 1 | 95.40 |
| 08/27/2026 21:58 | 4 | 95.40 |
| 08/27/2026 21:58 | 300 | 95.44 |
| 08/27/2026 21:58 | 100 | 95.44 |
| 08/27/2026 21:58 | 34 | 95.43 |
| 08/27/2026 21:58 | 25 | 95.44 |
| 08/27/2026 21:58 | 25 | 95.43 |
| 08/27/2026 21:58 | 8 | 95.41 |
| 08/27/2026 21:58 | 3 | 95.42 |
| 08/27/2026 21:58 | 2 | 95.42 |
| 08/27/2026 21:58 | 4 | 95.41 |
| 08/27/2026 21:58 | 7 | 95.40 |
| 08/27/2026 21:58 | 2 | 95.40 |
| 08/27/2026 21:58 | 100 | 95.39 |
| 08/27/2026 21:58 | 29 | 95.39 |
| 08/27/2026 21:58 | 97 | 95.39 |
| 08/27/2026 21:58 | 3 | 95.39 |
| 08/27/2026 21:58 | 4 | 95.39 |
| 08/27/2026 21:58 | 1 | 95.39 |
| 08/27/2026 21:58 | 97 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 100 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 5 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 6 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 4 | 95.38 |
| 08/27/2026 21:58 | 6 | 95.38 |
| 08/27/2026 21:58 | 5 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 2 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 29 | 95.38 |
| 08/27/2026 21:58 | 10 | 95.38 |
| 08/27/2026 21:58 | 11 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 2 | 95.38 |
| 08/27/2026 21:58 | 7 | 95.38 |
| 08/27/2026 21:58 | 7 | 95.38 |
| 08/27/2026 21:58 | 8 | 95.38 |
| 08/27/2026 21:58 | 2 | 95.38 |
| 08/27/2026 21:58 | 1 | 95.38 |
| 08/27/2026 21:58 | 3 | 95.38 |
| 08/27/2026 21:58 | 45 | 95.37 |
| 08/27/2026 21:58 | 20 | 95.37 |
| 08/27/2026 21:58 | 88 | 95.37 |
| 08/27/2026 21:58 | 4 | 95.37 |
| 08/27/2026 21:58 | 4 | 95.37 |
| 08/27/2026 21:58 | 2 | 95.37 |
| 08/27/2026 21:58 | 3 | 95.37 |
| 08/27/2026 21:58 | 1 | 95.37 |
| 08/27/2026 21:58 | 39 | 95.37 |
| 08/27/2026 21:58 | 29 | 95.37 |
| 08/27/2026 21:58 | 1 | 95.37 |
| 08/27/2026 21:58 | 6 | 95.37 |
| 08/27/2026 21:58 | 7 | 95.37 |
| 08/27/2026 21:58 | 6 | 95.37 |
| 08/27/2026 21:58 | 4 | 95.37 |
| 08/27/2026 21:58 | 28 | 95.37 |
| 08/27/2026 21:58 | 100 | 95.37 |
| 08/27/2026 21:58 | 110 | 95.34 |
| 08/27/2026 21:57 | 100 | 95.39 |
| 08/27/2026 21:57 | 100 | 95.39 |
| 08/27/2026 21:57 | 100 | 95.39 |
| 08/27/2026 21:57 | 88 | 95.355 |
| 08/27/2026 21:57 | 100 | 95.355 |
| 08/27/2026 21:57 | 88 | 95.36 |
| 08/27/2026 21:57 | 8 | 95.40 |
| 08/27/2026 21:57 | 4 | 95.40 |
| 08/27/2026 21:57 | 11 | 95.40 |
| 08/27/2026 21:57 | 6 | 95.38 |
| 08/27/2026 21:57 | 4 | 95.38 |
| 08/27/2026 21:57 | 8 | 95.38 |
| 08/27/2026 21:57 | 6 | 95.38 |
| 08/27/2026 21:57 | 100 | 95.38 |
| 08/27/2026 21:57 | 4 | 95.35 |
| 08/27/2026 21:57 | 1 | 95.35 |
| 08/27/2026 21:57 | 23 | 95.32 |
| 08/27/2026 21:57 | 100 | 95.33 |
| 08/27/2026 21:57 | 100 | 95.33 |
| 08/27/2026 21:57 | 100 | 95.33 |
| 08/27/2026 21:57 | 100 | 95.33 |
| 08/27/2026 21:57 | 4 | 95.33 |
| 08/27/2026 21:57 | 1 | 95.33 |
| 08/27/2026 21:57 | 1 | 95.33 |
| 08/27/2026 21:57 | 1 | 95.33 |
| 08/27/2026 21:57 | 60 | 95.34 |
| 08/27/2026 21:57 | 40 | 95.34 |
| 08/27/2026 21:57 | 60 | 95.35 |
| 08/27/2026 21:57 | 100 | 95.36 |
| 08/27/2026 21:57 | 100 | 95.385 |
| 08/27/2026 21:56 | 13 | 95.35 |
| 08/27/2026 21:56 | 87 | 95.35 |
| 08/27/2026 21:56 | 100 | 95.41 |
| 08/27/2026 21:56 | 100 | 95.41 |
| 08/27/2026 21:56 | 1 | 95.43 |
| 08/27/2026 21:56 | 1 | 95.43 |
| 08/27/2026 21:56 | 1 | 95.42 |
| 08/27/2026 21:56 | 2 | 95.42 |
| 08/27/2026 21:56 | 1 | 95.41 |
| 08/27/2026 21:56 | 36 | 95.41 |
| 08/27/2026 21:56 | 10 | 95.41 |
| 08/27/2026 21:56 | 1 | 95.41 |
| 08/27/2026 21:56 | 1 | 95.41 |
| 08/27/2026 21:56 | 1 | 95.41 |
| 08/27/2026 21:56 | 28 | 95.38 |
| 08/27/2026 21:56 | 100 | 95.36 |
| 08/27/2026 21:56 | 48 | 95.36 |
| 08/27/2026 21:56 | 23 | 95.36 |
| 08/27/2026 21:56 | 50 | 95.36 |
| 08/27/2026 21:56 | 9 | 95.36 |
| 08/27/2026 21:56 | 100 | 95.35 |
| 08/27/2026 21:56 | 13 | 95.31 |
| 08/27/2026 21:56 | 2 | 95.31 |
| 08/27/2026 21:56 | 3 | 95.30 |
| 08/27/2026 21:56 | 100 | 95.29 |
| 08/27/2026 21:56 | 100 | 95.28 |
| 08/27/2026 21:56 | 100 | 95.26 |
| 08/27/2026 21:56 | 3 | 95.29 |
| 08/27/2026 21:55 | 13 | 95.28 |
| 08/27/2026 21:55 | 78 | 95.29 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 26 | 95.32 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 93 | 95.32 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 100 | 95.32 |
| 08/27/2026 21:55 | 1 | 95.32 |
| 08/27/2026 21:55 | 86 | 95.32 |
| 08/27/2026 21:55 | 1 | 95.35 |
| 08/27/2026 21:55 | 14 | 95.32 |
| 08/27/2026 21:55 | 50 | 95.33 |
| 08/27/2026 21:55 | 9 | 95.36 |
| 08/27/2026 21:55 | 100 | 95.36 |
| 08/27/2026 21:55 | 83 | 95.37 |
| 08/27/2026 21:55 | 35 | 95.39 |
| 08/27/2026 21:55 | 3 | 95.39 |
| 08/27/2026 21:55 | 2 | 95.41 |
| 08/27/2026 21:55 | 7 | 95.43 |
| 08/27/2026 21:55 | 101 | 95.41 |
| 08/27/2026 21:55 | 4 | 95.42 |
| 08/27/2026 21:55 | 8 | 95.40 |
| 08/27/2026 21:55 | 64 | 95.40 |
| 08/27/2026 21:55 | 100 | 95.40 |
| 08/27/2026 21:55 | 100 | 95.39 |
| 08/27/2026 21:55 | 100 | 95.39 |
| 08/27/2026 21:55 | 29 | 95.38 |
| 08/27/2026 21:55 | 71 | 95.38 |
| 08/27/2026 21:55 | 14 | 95.38 |
| 08/27/2026 21:55 | 105 | 95.38 |
| 08/27/2026 21:55 | 100 | 95.38 |
| 08/27/2026 21:55 | 100 | 95.37 |
| 08/27/2026 21:55 | 1 | 95.34 |
| 08/27/2026 21:55 | 39 | 95.35 |
| 08/27/2026 21:55 | 40 | 95.35 |
| 08/27/2026 21:55 | 100 | 95.35 |
| 08/27/2026 21:55 | 21 | 95.35 |
| 08/27/2026 21:55 | 100 | 95.35 |
| 08/27/2026 21:55 | 100 | 95.36 |
| 08/27/2026 21:54 | 36 | 95.40 |
| 08/27/2026 21:54 | 3 | 95.40 |
| 08/27/2026 21:54 | 61 | 95.40 |
| 08/27/2026 21:54 | 39 | 95.40 |
| 08/27/2026 21:54 | 22 | 95.40 |
| 08/27/2026 21:54 | 1 | 95.40 |
| 08/27/2026 21:54 | 9 | 95.40 |
| 08/27/2026 21:54 | 28 | 95.40 |
| 08/27/2026 21:54 | 5 | 95.37 |
| 08/27/2026 21:54 | 14 | 95.34 |
| 08/27/2026 21:54 | 2 | 95.34 |
| 08/27/2026 21:54 | 3 | 95.34 |
| 08/27/2026 21:54 | 4 | 95.34 |
| 08/27/2026 21:54 | 6 | 95.32 |
| 08/27/2026 21:54 | 24 | 95.31 |
| 08/27/2026 21:54 | 28 | 95.31 |
| 08/27/2026 21:54 | 11 | 95.30 |
| 08/27/2026 21:54 | 42 | 95.30 |
| 08/27/2026 21:54 | 49 | 95.30 |
| 08/27/2026 21:53 | 17 | 95.28 |
| 08/27/2026 21:53 | 6 | 95.28 |
| 08/27/2026 21:53 | 100 | 95.27 |
| 08/27/2026 21:53 | 1 | 95.26 |
| 08/27/2026 21:53 | 48 | 95.25 |
| 08/27/2026 21:53 | 6 | 95.25 |
| 08/27/2026 21:53 | 2 | 95.25 |
| 08/27/2026 21:53 | 1 | 95.25 |
| 08/27/2026 21:53 | 100 | 95.24 |
| 08/27/2026 21:53 | 30 | 95.24 |
| 08/27/2026 21:53 | 100 | 95.23 |
| 08/27/2026 21:53 | 100 | 95.23 |
| 08/27/2026 21:53 | 100 | 95.23 |
| 08/27/2026 21:53 | 50 | 95.23 |
| 08/27/2026 21:53 | 5 | 95.215 |
| 08/27/2026 21:51 | 40 | 95.24 |
| 08/27/2026 21:51 | 41 | 95.24 |
| 08/27/2026 21:51 | 59 | 95.24 |
| 08/27/2026 21:51 | 100 | 95.25 |
| 08/27/2026 21:51 | 97 | 95.25 |
| 08/27/2026 21:51 | 2 | 95.25 |
| 08/27/2026 21:51 | 1 | 95.25 |
| 08/27/2026 21:51 | 7 | 95.27 |
| 08/27/2026 21:51 | 5 | 95.27 |
| 08/27/2026 21:51 | 1 | 95.27 |
| 08/27/2026 21:51 | 50 | 95.27 |
| 08/27/2026 21:51 | 40 | 95.27 |
| 08/27/2026 21:51 | 60 | 95.27 |
| 08/27/2026 21:51 | 50 | 95.25 |
| 08/27/2026 21:51 | 50 | 95.25 |
| 08/27/2026 21:51 | 35 | 95.255 |
| 08/27/2026 21:51 | 5 | 95.255 |
| 08/27/2026 21:51 | 38 | 95.25 |
| 08/27/2026 21:51 | 62 | 95.25 |
| 08/27/2026 21:50 | 1 | 95.25 |
| 08/27/2026 21:49 | 16 | 95.31 |
| 08/27/2026 21:49 | 1 | 95.32 |
| 08/27/2026 21:49 | 1 | 95.30 |
| 08/27/2026 21:49 | 5 | 95.30 |
| 08/27/2026 21:49 | 97 | 95.29 |
| 08/27/2026 21:49 | 5 | 95.27 |
| 08/27/2026 21:48 | 1 | 95.27 |
| 08/27/2026 21:48 | 60 | 95.29 |
| 08/27/2026 21:48 | 10 | 95.29 |
| 08/27/2026 21:48 | 70 | 95.30 |
| 08/27/2026 21:48 | 100 | 95.30 |
| 08/27/2026 21:48 | 154 | 95.31 |
| 08/27/2026 21:48 | 5 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.33 |
| 08/27/2026 21:48 | 5 | 95.32 |
| 08/27/2026 21:48 | 15 | 95.32 |
| 08/27/2026 21:48 | 53 | 95.32 |
| 08/27/2026 21:48 | 50 | 95.32 |
| 08/27/2026 21:48 | 8 | 95.31 |
| 08/27/2026 21:48 | 42 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.31 |
| 08/27/2026 21:48 | 100 | 95.31 |
| 08/27/2026 21:47 | 11 | 95.30 |
| 08/27/2026 21:47 | 100 | 95.30 |
| 08/27/2026 21:47 | 100 | 95.30 |
| 08/27/2026 21:47 | 70 | 95.30 |
| 08/27/2026 21:47 | 100 | 95.30 |
| 08/27/2026 21:47 | 100 | 95.30 |
| 08/27/2026 21:47 | 5 | 95.32 |
| 08/27/2026 21:47 | 1 | 95.34 |
| 08/27/2026 21:46 | 100 | 95.32 |
| 08/27/2026 21:46 | 4 | 95.32 |
| 08/27/2026 21:46 | 4 | 95.33 |
| 08/27/2026 21:45 | 96 | 95.32 |
| 08/27/2026 21:45 | 13 | 95.33 |
| 08/27/2026 21:45 | 70 | 95.33 |
| 08/27/2026 21:45 | 39 | 95.33 |
| 08/27/2026 21:45 | 100 | 95.33 |
| 08/27/2026 21:45 | 100 | 95.33 |
| 08/27/2026 21:45 | 99 | 95.33 |
| 08/27/2026 21:45 | 1 | 95.33 |
| 08/27/2026 21:45 | 100 | 95.35 |
| 08/27/2026 21:45 | 100 | 95.35 |
| 08/27/2026 21:44 | 100 | 95.36 |
| 08/27/2026 21:44 | 69 | 95.36 |
| 08/27/2026 21:44 | 1 | 95.36 |
| 08/27/2026 21:44 | 37 | 95.38 |
| 08/27/2026 21:44 | 26 | 95.38 |
| 08/27/2026 21:44 | 21 | 95.38 |
| 08/27/2026 21:43 | 6 | 95.37 |
| 08/27/2026 21:43 | 70 | 95.37 |
| 08/27/2026 21:43 | 70 | 95.37 |
| 08/27/2026 21:43 | 100 | 95.37 |
| 08/27/2026 21:43 | 200 | 95.38 |
| 08/27/2026 21:40 | 200 | 95.40 |
| 08/27/2026 21:40 | 40 | 95.36 |
| 08/27/2026 21:40 | 60 | 95.36 |
| 08/27/2026 21:40 | 5 | 95.37 |
| 08/27/2026 21:40 | 70 | 95.37 |
| 08/27/2026 21:40 | 100 | 95.37 |
| 08/27/2026 21:40 | 100 | 95.38 |
| 08/27/2026 21:40 | 100 | 95.38 |
| 08/27/2026 21:39 | 3 | 95.38 |
| 08/27/2026 21:38 | 22 | 95.425 |
| 08/27/2026 21:38 | 22 | 95.425 |
| 08/27/2026 21:38 | 1 | 95.45 |
| 08/27/2026 21:38 | 1 | 95.45 |
| 08/27/2026 21:38 | 2 | 95.42 |
| 08/27/2026 21:38 | 24 | 95.44 |
| 08/27/2026 21:38 | 1 | 95.44 |
| 08/27/2026 21:38 | 7 | 95.43 |
| 08/27/2026 21:38 | 100 | 95.43 |
| 08/27/2026 21:38 | 100 | 95.42 |
| 08/27/2026 21:38 | 1 | 95.42 |
| 08/27/2026 21:38 | 11 | 95.42 |
| 08/27/2026 21:38 | 19 | 95.41 |
| 08/27/2026 21:38 | 1 | 95.41 |
| 08/27/2026 21:38 | 19 | 95.41 |
| 08/27/2026 21:38 | 1 | 95.41 |
| 08/27/2026 21:38 | 2 | 95.40 |
| 08/27/2026 21:38 | 5 | 95.40 |
| 08/27/2026 21:38 | 1 | 95.40 |
| 08/27/2026 21:38 | 11 | 95.40 |
| 08/27/2026 21:38 | 50 | 95.40 |
| 08/27/2026 21:38 | 1 | 95.40 |
| 08/27/2026 21:37 | 2 | 95.34 |
| 08/27/2026 21:35 | 1 | 95.39 |
| 08/27/2026 21:35 | 1 | 95.39 |
| 08/27/2026 21:35 | 1 | 95.39 |
| 08/27/2026 21:35 | 10 | 95.39 |
| 08/27/2026 21:35 | 9 | 95.38 |
| 08/27/2026 21:35 | 1 | 95.38 |
| 08/27/2026 21:35 | 1 | 95.38 |
| 08/27/2026 21:35 | 20 | 95.36 |
| 08/27/2026 21:35 | 1 | 95.36 |
| 08/27/2026 21:35 | 1 | 95.36 |
| 08/27/2026 21:35 | 19 | 95.36 |
| 08/27/2026 21:35 | 100 | 95.36 |
| 08/27/2026 21:35 | 1 | 95.35 |
| 08/27/2026 21:35 | 1 | 95.34 |
| 08/27/2026 21:34 | 1 | 95.33 |
| 08/27/2026 21:34 | 17 | 95.33 |
| 08/27/2026 21:34 | 3 | 95.33 |
| 08/27/2026 21:34 | 1 | 95.32 |
| 08/27/2026 21:34 | 1 | 95.30 |
| 08/27/2026 21:34 | 47 | 95.24 |
| 08/27/2026 21:33 | 100 | 95.26 |
| 08/27/2026 21:33 | 1 | 95.26 |
| 08/27/2026 21:33 | 12 | 95.24 |
| 08/27/2026 21:33 | 100 | 95.24 |
| 08/27/2026 21:33 | 39 | 95.20 |
| 08/27/2026 21:33 | 100 | 95.20 |
| 08/27/2026 21:33 | 80 | 95.21 |
| 08/27/2026 21:33 | 100 | 95.21 |
| 08/27/2026 21:33 | 100 | 95.21 |
| 08/27/2026 21:33 | 1 | 95.23 |
| 08/27/2026 21:32 | 100 | 95.235 |
| 08/27/2026 21:32 | 100 | 95.23 |
| 08/27/2026 21:32 | 100 | 95.24 |
| 08/27/2026 21:32 | 100 | 95.25 |
| 08/27/2026 21:32 | 60 | 95.26 |
| 08/27/2026 21:32 | 98 | 95.26 |
| 08/27/2026 21:32 | 2 | 95.26 |
| 08/27/2026 21:32 | 100 | 95.31 |
| 08/27/2026 21:31 | 50 | 95.28 |
| 08/27/2026 21:31 | 23 | 95.28 |
| 08/27/2026 21:31 | 100 | 95.28 |
| 08/27/2026 21:31 | 100 | 95.28 |
| 08/27/2026 21:31 | 82 | 95.29 |
| 08/27/2026 21:31 | 18 | 95.29 |
| 08/27/2026 21:30 | 14 | 95.29 |
| 08/27/2026 21:30 | 36 | 95.29 |
| 08/27/2026 21:30 | 100 | 95.29 |
| 08/27/2026 21:30 | 100 | 95.29 |
| 08/27/2026 21:30 | 100 | 95.30 |
| 08/27/2026 21:30 | 100 | 95.30 |
| 08/27/2026 21:30 | 100 | 95.31 |
| 08/27/2026 21:30 | 100 | 95.31 |
| 08/27/2026 21:30 | 100 | 95.31 |
| 08/27/2026 21:30 | 50 | 95.31 |
| 08/27/2026 21:30 | 100 | 95.31 |
| 08/27/2026 21:30 | 1 | 95.33 |
| 08/27/2026 21:28 | 100 | 95.35 |
| 08/27/2026 21:28 | 17 | 95.37 |
| 08/27/2026 21:28 | 33 | 95.37 |
| 08/27/2026 21:28 | 100 | 95.37 |
| 08/27/2026 21:28 | 17 | 95.38 |
| 08/27/2026 21:28 | 73 | 95.38 |
| 08/27/2026 21:26 | 38 | 95.42 |
| 08/27/2026 21:25 | 22 | 95.36 |
| 08/27/2026 21:25 | 5 | 95.39 |
| 08/27/2026 21:25 | 1 | 95.39 |
| 08/27/2026 21:25 | 100 | 95.39 |
| 08/27/2026 21:23 | 58 | 95.42 |
| 08/27/2026 21:23 | 2 | 95.39 |
| 08/27/2026 21:22 | 5 | 95.43 |
| 08/27/2026 21:22 | 1 | 95.42 |
| 08/27/2026 21:21 | 16 | 95.40 |
| 08/27/2026 21:21 | 1 | 95.40 |
| 08/27/2026 21:21 | 3 | 95.40 |
| 08/27/2026 21:21 | 1 | 95.40 |
| 08/27/2026 21:21 | 1 | 95.38 |
| 08/27/2026 21:21 | 10 | 95.38 |
| 08/27/2026 21:21 | 100 | 95.38 |
| 08/27/2026 21:20 | 2 | 95.36 |
| 08/27/2026 21:20 | 7 | 95.36 |
| 08/27/2026 21:20 | 2 | 95.36 |
| 08/27/2026 21:20 | 1 | 95.36 |
| 08/27/2026 21:20 | 2 | 95.36 |
| 08/27/2026 21:20 | 1 | 95.36 |
| 08/27/2026 21:20 | 43 | 95.36 |
| 08/27/2026 21:20 | 38 | 95.36 |
| 08/27/2026 21:20 | 3 | 95.36 |
| 08/27/2026 21:20 | 2 | 95.36 |
| 08/27/2026 21:20 | 20 | 95.35 |
| 08/27/2026 21:20 | 9 | 95.34 |
| 08/27/2026 21:19 | 100 | 95.32 |
| 08/27/2026 21:18 | 9 | 95.33 |
| 08/27/2026 21:17 | 1 | 95.34 |
| 08/27/2026 21:15 | 12 | 95.29 |
| 08/27/2026 21:15 | 99 | 95.29 |
| 08/27/2026 21:15 | 1 | 95.29 |
| 08/27/2026 21:14 | 46 | 95.33 |
| 08/27/2026 21:14 | 54 | 95.33 |
| 08/27/2026 21:14 | 100 | 95.33 |
| 08/27/2026 21:14 | 100 | 95.33 |
| 08/27/2026 21:14 | 45 | 95.33 |
| 08/27/2026 21:14 | 55 | 95.33 |
| 08/27/2026 21:14 | 155 | 95.34 |
| 08/27/2026 21:14 | 100 | 95.34 |
| 08/27/2026 21:14 | 70 | 95.34 |
| 08/27/2026 21:14 | 40 | 95.35 |
| 08/27/2026 21:14 | 58 | 95.35 |
| 08/27/2026 21:14 | 42 | 95.35 |
| 08/27/2026 21:13 | 10 | 95.36 |
| 08/27/2026 21:13 | 24 | 95.36 |
| 08/27/2026 21:13 | 34 | 95.35 |
| 08/27/2026 21:13 | 1 | 95.35 |
| 08/27/2026 21:13 | 5 | 95.34 |
| 08/27/2026 21:13 | 1 | 95.34 |
| 08/27/2026 21:13 | 100 | 95.34 |
| 08/27/2026 21:13 | 38 | 95.34 |
| 08/27/2026 21:13 | 11 | 95.34 |
| 08/27/2026 21:13 | 38 | 95.34 |
| 08/27/2026 21:13 | 3 | 95.34 |
| 08/27/2026 21:12 | 1 | 95.32 |
| 08/27/2026 21:12 | 6 | 95.31 |
| 08/27/2026 21:12 | 1 | 95.31 |
| 08/27/2026 21:12 | 1 | 95.30 |
| 08/27/2026 21:12 | 1 | 95.30 |
| 08/27/2026 21:11 | 2 | 95.29 |
| 08/27/2026 21:11 | 100 | 95.29 |
| 08/27/2026 21:11 | 1 | 95.29 |
| 08/27/2026 21:11 | 1 | 95.29 |
| 08/27/2026 21:11 | 6 | 95.29 |
| 08/27/2026 21:11 | 6 | 95.29 |
| 08/27/2026 21:11 | 1 | 95.29 |
| 08/27/2026 21:11 | 83 | 95.29 |
| 08/27/2026 21:11 | 17 | 95.29 |
| 08/27/2026 21:11 | 1 | 95.28 |
| 08/27/2026 21:11 | 1 | 95.28 |
| 08/27/2026 21:11 | 7 | 95.28 |
| 08/27/2026 21:11 | 10 | 95.28 |
| 08/27/2026 21:11 | 100 | 95.25 |
| 08/27/2026 21:11 | 21 | 95.24 |
| 08/27/2026 21:11 | 21 | 95.23 |
| 08/27/2026 21:11 | 100 | 95.23 |
| 08/27/2026 21:11 | 1 | 95.21 |
| 08/27/2026 21:11 | 3 | 95.21 |
| 08/27/2026 21:11 | 41 | 95.21 |
| 08/27/2026 21:10 | 60 | 95.24 |
| 08/27/2026 21:10 | 59 | 95.24 |
| 08/27/2026 21:10 | 1 | 95.24 |
| 08/27/2026 21:10 | 96 | 95.24 |
| 08/27/2026 21:10 | 4 | 95.24 |
| 08/27/2026 21:10 | 200 | 95.25 |
| 08/27/2026 21:10 | 100 | 95.25 |
| 08/27/2026 21:10 | 87 | 95.25 |
| 08/27/2026 21:10 | 1 | 95.25 |
| 08/27/2026 21:10 | 1 | 95.25 |
| 08/27/2026 21:10 | 39 | 95.25 |
| 08/27/2026 21:10 | 100 | 95.25 |
| 08/27/2026 21:10 | 61 | 95.25 |
| 08/27/2026 21:10 | 100 | 95.25 |
| 08/27/2026 21:07 | 25 | 95.275 |
| 08/27/2026 21:07 | 25 | 95.275 |
| 08/27/2026 21:07 | 25 | 95.275 |
| 08/27/2026 21:07 | 25 | 95.275 |
| 08/27/2026 21:07 | 100 | 95.275 |
| 08/27/2026 21:06 | 1 | 95.23 |
| 08/27/2026 21:05 | 25 | 95.27 |
| 08/27/2026 21:05 | 25 | 95.27 |
| 08/27/2026 21:05 | 25 | 95.27 |
| 08/27/2026 21:05 | 25 | 95.27 |
| 08/27/2026 21:05 | 25 | 95.27 |
| 08/27/2026 21:05 | 100 | 95.23 |
| 08/27/2026 21:04 | 1 | 95.22 |
| 08/27/2026 21:01 | 3 | 95.25 |
| 08/27/2026 21:01 | 100 | 95.25 |
| 08/27/2026 21:01 | 100 | 95.25 |
| 08/27/2026 21:01 | 4 | 95.26 |
| 08/27/2026 21:01 | 96 | 95.26 |
| 08/27/2026 21:01 | 10 | 95.28 |
| 08/27/2026 21:01 | 1 | 95.28 |
| 08/27/2026 21:01 | 10 | 95.28 |
| 08/27/2026 21:01 | 100 | 95.26 |
| 08/27/2026 21:00 | 1 | 95.22 |
| 08/27/2026 20:58 | 33 | 95.27 |
| 08/27/2026 20:58 | 10 | 95.27 |
| 08/27/2026 20:58 | 1 | 95.27 |
| 08/27/2026 20:58 | 46 | 95.26 |
| 08/27/2026 20:58 | 10 | 95.25 |
| 08/27/2026 20:58 | 4 | 95.24 |
| 08/27/2026 20:58 | 2 | 95.24 |
| 08/27/2026 20:57 | 35 | 95.22 |
| 08/27/2026 20:57 | 46 | 95.22 |
| 08/27/2026 20:57 | 8 | 95.22 |
| 08/27/2026 20:57 | 100 | 95.22 |
| 08/27/2026 20:55 | 75 | 95.20 |
| 08/27/2026 20:55 | 25 | 95.20 |
| 08/27/2026 20:54 | 100 | 95.16 |
| 08/27/2026 20:54 | 48 | 95.16 |
| 08/27/2026 20:54 | 46 | 95.16 |
| 08/27/2026 20:54 | 100 | 95.17 |
| 08/27/2026 20:53 | 91 | 95.17 |
| 08/27/2026 20:53 | 50 | 95.17 |
| 08/27/2026 20:53 | 6 | 95.16 |
| 08/27/2026 20:53 | 100 | 95.16 |
| 08/27/2026 20:49 | 5 | 95.19 |
| 08/27/2026 20:49 | 1 | 95.18 |
| 08/27/2026 20:49 | 1 | 95.18 |
| 08/27/2026 20:49 | 1 | 95.18 |
| 08/27/2026 20:49 | 1 | 95.18 |
| 08/27/2026 20:49 | 100 | 95.18 |
| 08/27/2026 20:49 | 10 | 95.18 |
| 08/27/2026 20:49 | 49 | 95.17 |
| 08/27/2026 20:49 | 1 | 95.17 |
| 08/27/2026 20:49 | 1 | 95.17 |
| 08/27/2026 20:49 | 1 | 95.17 |
| 08/27/2026 20:49 | 1 | 95.16 |
| 08/27/2026 20:49 | 1 | 95.15 |
| 08/27/2026 20:49 | 1 | 95.15 |
| 08/27/2026 20:49 | 1 | 95.15 |
| 08/27/2026 20:49 | 11 | 95.15 |
| 08/27/2026 20:47 | 14 | 95.10 |
| 08/27/2026 20:47 | 14 | 95.10 |
| 08/27/2026 20:47 | 14 | 95.10 |
| 08/27/2026 20:47 | 1 | 95.12 |
| 08/27/2026 20:47 | 4 | 95.11 |
| 08/27/2026 20:47 | 100 | 95.11 |
| 08/27/2026 20:47 | 100 | 95.03 |
| 08/27/2026 20:47 | 51 | 95.04 |
| 08/27/2026 20:47 | 49 | 95.04 |
| 08/27/2026 20:47 | 1 | 95.04 |
| 08/27/2026 20:47 | 1 | 95.04 |
| 08/27/2026 20:47 | 1 | 95.05 |
| 08/27/2026 20:47 | 4 | 95.05 |
| 08/27/2026 20:47 | 100 | 95.05 |
| 08/27/2026 20:47 | 3 | 95.05 |
| 08/27/2026 20:47 | 1 | 95.08 |
| 08/27/2026 20:47 | 120 | 95.08 |
| 08/27/2026 20:47 | 54 | 95.09 |
| 08/27/2026 20:47 | 6 | 95.09 |
| 08/27/2026 20:47 | 100 | 95.09 |
| 08/27/2026 20:45 | 2 | 95.16 |
| 08/27/2026 20:45 | 1 | 95.16 |
| 08/27/2026 20:45 | 91 | 95.16 |
| 08/27/2026 20:45 | 6 | 95.16 |
| 08/27/2026 20:45 | 10 | 95.16 |
| 08/27/2026 20:45 | 10 | 95.16 |
| 08/27/2026 20:45 | 49 | 95.15 |
| 08/27/2026 20:45 | 2 | 95.15 |
| 08/27/2026 20:45 | 20 | 95.15 |
| 08/27/2026 20:45 | 1 | 95.15 |
| 08/27/2026 20:45 | 24 | 95.15 |
| 08/27/2026 20:45 | 5 | 95.14 |
| 08/27/2026 20:45 | 71 | 95.14 |
| 08/27/2026 20:45 | 29 | 95.14 |
| 08/27/2026 20:45 | 10 | 95.14 |
| 08/27/2026 20:45 | 6 | 95.14 |
| 08/27/2026 20:45 | 1 | 95.14 |
| 08/27/2026 20:45 | 7 | 95.13 |
| 08/27/2026 20:45 | 15 | 95.13 |
| 08/27/2026 20:45 | 24 | 95.12 |
| 08/27/2026 20:45 | 29 | 95.12 |
| 08/27/2026 20:45 | 53 | 95.095 |
| 08/27/2026 20:44 | 100 | 95.06 |
| 08/27/2026 20:42 | 15 | 95.11 |
| 08/27/2026 20:42 | 2 | 95.11 |
| 08/27/2026 20:42 | 1 | 95.11 |
| 08/27/2026 20:42 | 26 | 95.11 |
| 08/27/2026 20:42 | 100 | 95.11 |
| 08/27/2026 20:42 | 100 | 95.11 |
| 08/27/2026 20:42 | 1 | 95.09 |
| 08/27/2026 20:41 | 100 | 95.10 |
| 08/27/2026 20:40 | 1 | 95.11 |
| 08/27/2026 20:40 | 41 | 95.12 |
| 08/27/2026 20:40 | 2 | 95.11 |
| 08/27/2026 20:40 | 4 | 95.10 |
| 08/27/2026 20:39 | 1 | 95.06 |
| 08/27/2026 20:38 | 5 | 95.08 |
| 08/27/2026 20:38 | 25 | 95.06 |
| 08/27/2026 20:37 | 33 | 95.05 |
| 08/27/2026 20:37 | 4 | 95.06 |
| 08/27/2026 20:37 | 56 | 95.07 |
| 08/27/2026 20:37 | 44 | 95.07 |
| 08/27/2026 20:36 | 100 | 95.08 |
| 08/27/2026 20:36 | 100 | 95.08 |
| 08/27/2026 20:36 | 3 | 95.08 |
| 08/27/2026 20:36 | 100 | 95.08 |
| 08/27/2026 20:35 | 200 | 95.115 |
| 08/27/2026 20:32 | 100 | 95.09 |
| 08/27/2026 20:31 | 100 | 95.14 |
| 08/27/2026 20:31 | 20 | 95.14 |
| 08/27/2026 20:30 | 1 | 95.115 |
| 08/27/2026 20:30 | 2 | 95.115 |
| 08/27/2026 20:30 | 100 | 95.115 |
| 08/27/2026 20:30 | 2 | 95.15 |
| 08/27/2026 20:30 | 1 | 95.14 |
| 08/27/2026 20:30 | 1 | 95.14 |
| 08/27/2026 20:30 | 1 | 95.14 |
| 08/27/2026 20:30 | 1 | 95.14 |
| 08/27/2026 20:30 | 2 | 95.13 |
| 08/27/2026 20:30 | 1 | 95.12 |
| 08/27/2026 20:30 | 1 | 95.12 |
| 08/27/2026 20:30 | 9 | 95.11 |
| 08/27/2026 20:30 | 14 | 95.11 |
| 08/27/2026 20:30 | 5 | 95.10 |
| 08/27/2026 20:30 | 2 | 95.08 |
| 08/27/2026 20:30 | 1 | 95.08 |
| 08/27/2026 20:30 | 50 | 95.08 |
| 08/27/2026 20:30 | 100 | 95.07 |
| 08/27/2026 20:30 | 100 | 95.04 |
| 08/27/2026 20:29 | 4 | 95.07 |
| 08/27/2026 20:27 | 100 | 95.09 |
| 08/27/2026 20:27 | 18 | 95.12 |
| 08/27/2026 20:27 | 1 | 95.11 |
| 08/27/2026 20:27 | 1 | 95.10 |
| 08/27/2026 20:27 | 21 | 95.11 |
| 08/27/2026 20:27 | 10 | 95.11 |
| 08/27/2026 20:27 | 1 | 95.10 |
| 08/27/2026 20:26 | 24 | 95.10 |
| 08/27/2026 20:26 | 1 | 95.10 |
| 08/27/2026 20:24 | 33 | 95.08 |
| 08/27/2026 20:24 | 33 | 95.08 |
| 08/27/2026 20:24 | 100 | 95.08 |
| 08/27/2026 20:24 | 100 | 95.08 |
| 08/27/2026 20:23 | 10 | 95.08 |
| 08/27/2026 20:23 | 33 | 95.08 |
| 08/27/2026 20:23 | 33 | 95.08 |
| 08/27/2026 20:22 | 10 | 95.085 |
| 08/27/2026 20:22 | 25 | 95.10 |
| 08/27/2026 20:22 | 10 | 95.085 |
| 08/27/2026 20:22 | 10 | 95.085 |
| 08/27/2026 20:22 | 10 | 95.085 |
| 08/27/2026 20:22 | 37 | 95.04 |
| 08/27/2026 20:22 | 100 | 95.05 |
| 08/27/2026 20:22 | 3 | 95.06 |
| 08/27/2026 20:22 | 63 | 95.06 |
| 08/27/2026 20:22 | 36 | 95.06 |
| 08/27/2026 20:22 | 1 | 95.06 |
| 08/27/2026 20:21 | 25 | 95.115 |
| 08/27/2026 20:19 | 1 | 95.06 |
| 08/27/2026 20:19 | 100 | 95.12 |
| 08/27/2026 20:19 | 1 | 95.14 |
| 08/27/2026 20:19 | 17 | 95.14 |
| 08/27/2026 20:19 | 22 | 95.14 |
| 08/27/2026 20:19 | 22 | 95.14 |
| 08/27/2026 20:19 | 1 | 95.13 |
| 08/27/2026 20:19 | 3 | 95.13 |
| 08/27/2026 20:19 | 53 | 95.13 |
| 08/27/2026 20:19 | 3 | 95.12 |
| 08/27/2026 20:19 | 19 | 95.12 |
| 08/27/2026 20:19 | 3 | 95.11 |
| 08/27/2026 20:19 | 3 | 95.10 |
| 08/27/2026 20:19 | 12 | 95.10 |
| 08/27/2026 20:16 | 4 | 95.09 |
| 08/27/2026 20:16 | 1 | 95.05 |
| 08/27/2026 20:16 | 96 | 95.09 |
| 08/27/2026 20:16 | 4 | 95.09 |
| 08/27/2026 20:15 | 1 | 95.085 |
| 08/27/2026 20:15 | 1 | 95.03 |
| 08/27/2026 20:15 | 100 | 95.085 |
| 08/27/2026 20:13 | 1 | 95.04 |
| 08/27/2026 20:13 | 1 | 95.08 |
| 08/27/2026 20:12 | 2 | 95.06 |
| 08/27/2026 20:11 | 45 | 95.08 |
| 08/27/2026 20:11 | 64 | 95.06 |
| 08/27/2026 20:11 | 64 | 95.045 |
| 08/27/2026 20:11 | 17 | 95.08 |
| 08/27/2026 20:09 | 99 | 95.08 |
| 08/27/2026 20:09 | 35 | 95.13 |
| 08/27/2026 20:07 | 23 | 95.13 |
| 08/27/2026 20:07 | 1 | 95.08 |
| 08/27/2026 20:05 | 1 | 95.13 |
| 08/27/2026 20:05 | 5 | 95.13 |
| 08/27/2026 20:04 | 1 | 95.11 |
| 08/27/2026 20:04 | 1 | 95.085 |
| 08/27/2026 20:03 | 4 | 95.085 |
| 08/27/2026 20:03 | 7 | 95.085 |
| 08/27/2026 20:02 | 3 | 95.07 |
| 08/27/2026 20:02 | 1 | 95.09 |
| 08/27/2026 20:00 | 46 | 95.19 |
| 08/27/2026 20:00 | 100 | 95.19 |
| 08/27/2026 20:00 | 100 | 95.19 |
| 08/27/2026 20:00 | 25 | 95.19 |
| 08/27/2026 20:00 | 100 | 95.19 |
| 08/27/2026 20:00 | 2 | 95.14 |
| 08/27/2026 20:00 | 79 | 95.16 |
| 08/27/2026 20:00 | 100 | 95.21 |
| 08/27/2026 19:59 | 100 | 95.22 |
| 08/27/2026 19:59 | 100 | 95.22 |
| 08/27/2026 19:59 | 100 | 95.26 |
| 08/27/2026 19:59 | 100 | 95.26 |
| 08/27/2026 19:59 | 22 | 95.26 |
| 08/27/2026 19:59 | 22 | 95.26 |
| 08/27/2026 19:59 | 100 | 95.26 |
| 08/27/2026 19:59 | 25 | 95.26 |
| 08/27/2026 19:59 | 1 | 95.26 |
| 08/27/2026 19:59 | 74 | 95.26 |
| 08/27/2026 19:59 | 26 | 95.26 |
| 08/27/2026 19:59 | 100 | 95.27 |
| 08/27/2026 19:59 | 3 | 95.29 |
| 08/27/2026 19:59 | 62 | 95.30 |
| 08/27/2026 19:59 | 10 | 95.30 |
| 08/27/2026 19:58 | 28 | 95.30 |
| 08/27/2026 19:58 | 40 | 95.31 |
| 08/27/2026 19:58 | 1 | 95.31 |
| 08/27/2026 19:58 | 100 | 95.31 |
| 08/27/2026 19:58 | 1 | 95.32 |
| 08/27/2026 19:55 | 1 | 95.33 |
| 08/27/2026 19:55 | 4 | 95.34 |
| 08/27/2026 19:55 | 95 | 95.34 |
| 08/27/2026 19:55 | 5 | 95.34 |
| 08/27/2026 19:55 | 95 | 95.35 |
| 08/27/2026 19:54 | 21 | 95.39 |
| 08/27/2026 19:53 | 1 | 95.35 |
| 08/27/2026 19:53 | 4 | 95.35 |
| 08/27/2026 19:52 | 9 | 95.36 |
| 08/27/2026 19:52 | 2 | 95.36 |
| 08/27/2026 19:52 | 89 | 95.36 |
| 08/27/2026 19:52 | 11 | 95.36 |
| 08/27/2026 19:52 | 89 | 95.36 |
| 08/27/2026 19:52 | 6 | 95.36 |
| 08/27/2026 19:52 | 5 | 95.37 |
| 08/27/2026 19:52 | 100 | 95.37 |
| 08/27/2026 19:51 | 42 | 95.42 |
| 08/27/2026 19:51 | 100 | 95.39 |
| 08/27/2026 19:51 | 100 | 95.39 |
| 08/27/2026 19:51 | 3 | 95.41 |
| 08/27/2026 19:50 | 1 | 95.48 |
| 08/27/2026 19:50 | 7 | 95.48 |
| 08/27/2026 19:50 | 5 | 95.48 |
| 08/27/2026 19:50 | 5 | 95.48 |
| 08/27/2026 19:50 | 1 | 95.47 |
| 08/27/2026 19:50 | 7 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.46 |
| 08/27/2026 19:50 | 1 | 95.44 |
| 08/27/2026 19:50 | 1 | 95.425 |
| 08/27/2026 19:50 | 1 | 95.43 |
| 08/27/2026 19:50 | 14 | 95.43 |
| 08/27/2026 19:50 | 12 | 95.43 |
| 08/27/2026 19:50 | 1 | 95.43 |
| 08/27/2026 19:50 | 1 | 95.43 |
| 08/27/2026 19:50 | 100 | 95.42 |
| 08/27/2026 19:50 | 10 | 95.42 |
| 08/27/2026 19:50 | 4 | 95.42 |
| 08/27/2026 19:50 | 3 | 95.42 |
| 08/27/2026 19:50 | 7 | 95.42 |
| 08/27/2026 19:50 | 7 | 95.42 |
| 08/27/2026 19:50 | 7 | 95.42 |
| 08/27/2026 19:50 | 100 | 95.42 |
| 08/27/2026 19:49 | 6 | 95.385 |
| 08/27/2026 19:49 | 1 | 95.385 |
| 08/27/2026 19:48 | 100 | 95.42 |
| 08/27/2026 19:48 | 1 | 95.41 |
| 08/27/2026 19:48 | 1 | 95.41 |
| 08/27/2026 19:48 | 1 | 95.41 |
| 08/27/2026 19:48 | 11 | 95.40 |
| 08/27/2026 19:48 | 11 | 95.40 |
| 08/27/2026 19:48 | 11 | 95.40 |
| 08/27/2026 19:48 | 2 | 95.40 |
| 08/27/2026 19:48 | 5 | 95.40 |
| 08/27/2026 19:48 | 1 | 95.39 |
| 08/27/2026 19:48 | 3 | 95.32 |
| 08/27/2026 19:46 | 35 | 95.39 |
| 08/27/2026 19:44 | 17 | 95.40 |
| 08/27/2026 19:44 | 1 | 95.40 |
| 08/27/2026 19:44 | 1 | 95.40 |
| 08/27/2026 19:44 | 13 | 95.39 |
| 08/27/2026 19:43 | 16 | 95.39 |
| 08/27/2026 19:43 | 2 | 95.39 |
| 08/27/2026 19:43 | 21 | 95.38 |
| 08/27/2026 19:43 | 21 | 95.38 |
| 08/27/2026 19:43 | 1 | 95.36 |
| 08/27/2026 19:43 | 20 | 95.36 |
| 08/27/2026 19:43 | 20 | 95.36 |
| 08/27/2026 19:43 | 10 | 95.36 |
| 08/27/2026 19:43 | 1 | 95.36 |
| 08/27/2026 19:43 | 1 | 95.35 |
| 08/27/2026 19:41 | 100 | 95.33 |
| 08/27/2026 19:38 | 1 | 95.26 |
| 08/27/2026 19:38 | 30 | 95.27 |
| 08/27/2026 19:38 | 99 | 95.27 |
| 08/27/2026 19:38 | 1 | 95.27 |
| 08/27/2026 19:38 | 100 | 95.27 |
| 08/27/2026 19:37 | 1 | 95.29 |
| 08/27/2026 19:33 | 1 | 95.36 |
| 08/27/2026 19:32 | 15 | 95.33 |
| 08/27/2026 19:32 | 15 | 95.33 |
| 08/27/2026 19:32 | 32 | 95.36 |
| 08/27/2026 19:32 | 2 | 95.36 |
| 08/27/2026 19:32 | 66 | 95.36 |
| 08/27/2026 19:32 | 22 | 95.36 |
| 08/27/2026 19:32 | 12 | 95.36 |
| 08/27/2026 19:32 | 10 | 95.36 |
| 08/27/2026 19:32 | 11 | 95.36 |
| 08/27/2026 19:32 | 11 | 95.36 |
| 08/27/2026 19:32 | 29 | 95.36 |
| 08/27/2026 19:32 | 100 | 95.37 |
| 08/27/2026 19:32 | 36 | 95.38 |
| 08/27/2026 19:32 | 48 | 95.38 |
| 08/27/2026 19:32 | 28 | 95.38 |
| 08/27/2026 19:32 | 24 | 95.38 |
| 08/27/2026 19:29 | 4 | 95.46 |
| 08/27/2026 19:29 | 3 | 95.46 |
| 08/27/2026 19:29 | 1 | 95.46 |
| 08/27/2026 19:27 | 20 | 95.44 |
| 08/27/2026 19:27 | 2 | 95.44 |
| 08/27/2026 19:27 | 5 | 95.44 |
| 08/27/2026 19:27 | 20 | 95.43 |
| 08/27/2026 19:27 | 1 | 95.43 |
| 08/27/2026 19:27 | 16 | 95.43 |
| 08/27/2026 19:27 | 100 | 95.43 |
| 08/27/2026 19:27 | 39 | 95.43 |
| 08/27/2026 19:27 | 45 | 95.43 |
| 08/27/2026 19:27 | 100 | 95.43 |
| 08/27/2026 19:26 | 33 | 95.38 |
| 08/27/2026 19:26 | 17 | 95.38 |
| 08/27/2026 19:26 | 4 | 95.38 |
| 08/27/2026 19:26 | 3 | 95.39 |
| 08/27/2026 19:26 | 70 | 95.39 |
| 08/27/2026 19:26 | 100 | 95.39 |
| 08/27/2026 19:26 | 100 | 95.39 |
| 08/27/2026 19:23 | 10 | 95.40 |
| 08/27/2026 19:22 | 97 | 95.41 |
| 08/27/2026 19:22 | 3 | 95.41 |
| 08/27/2026 19:22 | 9 | 95.41 |
| 08/27/2026 19:22 | 75 | 95.43 |
| 08/27/2026 19:22 | 70 | 95.43 |
| 08/27/2026 19:22 | 55 | 95.43 |
| 08/27/2026 19:22 | 99 | 95.44 |
| 08/27/2026 19:22 | 1 | 95.44 |
| 08/27/2026 19:21 | 2 | 95.50 |
| 08/27/2026 19:21 | 8 | 95.50 |
| 08/27/2026 19:21 | 4 | 95.49 |
| 08/27/2026 19:21 | 4 | 95.49 |
| 08/27/2026 19:21 | 2 | 95.49 |
| 08/27/2026 19:20 | 2 | 95.46 |
| 08/27/2026 19:20 | 2 | 95.46 |
| 08/27/2026 19:20 | 2 | 95.46 |
| 08/27/2026 19:19 | 2 | 95.43 |
| 08/27/2026 19:18 | 5 | 95.46 |
| 08/27/2026 19:18 | 5 | 95.46 |
| 08/27/2026 19:18 | 99 | 95.46 |
| 08/27/2026 19:17 | 1 | 95.465 |
| 08/27/2026 19:16 | 2 | 95.42 |
| 08/27/2026 19:16 | 17 | 95.42 |
| 08/27/2026 19:15 | 1 | 95.42 |
| 08/27/2026 19:13 | 100 | 95.44 |
| 08/27/2026 19:13 | 2 | 95.41 |
| 08/27/2026 19:13 | 1 | 95.41 |
| 08/27/2026 19:13 | 99 | 95.41 |
| 08/27/2026 19:13 | 100 | 95.41 |
| 08/27/2026 19:13 | 4 | 95.41 |
| 08/27/2026 19:13 | 36 | 95.42 |
| 08/27/2026 19:13 | 100 | 95.43 |
| 08/27/2026 19:13 | 100 | 95.45 |
| 08/27/2026 19:12 | 1 | 95.52 |
| 08/27/2026 19:09 | 26 | 95.52 |
| 08/27/2026 19:09 | 2 | 95.52 |
| 08/27/2026 19:09 | 100 | 95.52 |
| 08/27/2026 19:09 | 1 | 95.51 |
| 08/27/2026 19:09 | 5 | 95.51 |
| 08/27/2026 19:09 | 5 | 95.51 |
| 08/27/2026 19:09 | 100 | 95.51 |
| 08/27/2026 19:09 | 42 | 95.50 |
| 08/27/2026 19:09 | 5 | 95.50 |
| 08/27/2026 19:09 | 1 | 95.50 |
| 08/27/2026 19:09 | 5 | 95.50 |
| 08/27/2026 19:09 | 1 | 95.49 |
| 08/27/2026 19:09 | 32 | 95.49 |
| 08/27/2026 19:09 | 50 | 95.48 |
| 08/27/2026 19:09 | 1 | 95.48 |
| 08/27/2026 19:09 | 25 | 95.46 |
| 08/27/2026 19:09 | 1 | 95.45 |
| 08/27/2026 19:08 | 1 | 95.44 |
| 08/27/2026 19:07 | 100 | 95.42 |
| 08/27/2026 19:05 | 300 | 95.44 |
| 08/27/2026 19:03 | 72 | 95.42 |
| 08/27/2026 19:03 | 70 | 95.42 |
| 08/27/2026 19:03 | 3 | 95.42 |
| 08/27/2026 19:03 | 100 | 95.42 |
| 08/27/2026 19:03 | 99 | 95.42 |
| 08/27/2026 19:03 | 1 | 95.42 |
| 08/27/2026 19:01 | 1 | 95.46 |
| 08/27/2026 19:00 | 2 | 95.43 |
| 08/27/2026 19:00 | 99 | 95.43 |
| 08/27/2026 19:00 | 100 | 95.44 |
| 08/27/2026 19:00 | 68 | 95.44 |
| 08/27/2026 19:00 | 25 | 95.44 |
| 08/27/2026 18:59 | 7 | 95.44 |
| 08/27/2026 18:59 | 1 | 95.43 |
| 08/27/2026 18:59 | 80 | 95.44 |
| 08/27/2026 18:58 | 1 | 95.48 |
| 08/27/2026 18:58 | 4 | 95.48 |
| 08/27/2026 18:58 | 5 | 95.48 |
| 08/27/2026 18:57 | 2 | 95.47 |
| 08/27/2026 18:57 | 5 | 95.47 |
| 08/27/2026 18:57 | 5 | 95.47 |
| 08/27/2026 18:57 | 56 | 95.45 |
| 08/27/2026 18:56 | 39 | 95.39 |
| 08/27/2026 18:56 | 15 | 95.39 |
| 08/27/2026 18:56 | 46 | 95.39 |
| 08/27/2026 18:56 | 100 | 95.39 |
| 08/27/2026 18:56 | 69 | 95.40 |
| 08/27/2026 18:55 | 31 | 95.40 |
| 08/27/2026 18:52 | 9 | 95.45 |
| 08/27/2026 18:50 | 100 | 95.38 |
| 08/27/2026 18:49 | 28 | 95.38 |
| 08/27/2026 18:49 | 100 | 95.38 |
| 08/27/2026 18:49 | 291 | 95.41 |
| 08/27/2026 18:49 | 9 | 95.41 |
| 08/27/2026 18:49 | 1 | 95.43 |
| 08/27/2026 18:49 | 2 | 95.42 |
| 08/27/2026 18:49 | 13 | 95.42 |
| 08/27/2026 18:49 | 1 | 95.42 |
| 08/27/2026 18:49 | 1 | 95.42 |
| 08/27/2026 18:49 | 20 | 95.42 |
| 08/27/2026 18:49 | 29 | 95.41 |
| 08/27/2026 18:49 | 29 | 95.41 |
| 08/27/2026 18:49 | 29 | 95.41 |
| 08/27/2026 18:49 | 98 | 95.40 |
| 08/27/2026 18:49 | 100 | 95.39 |
| 08/27/2026 18:49 | 2 | 95.37 |
| 08/27/2026 18:48 | 2 | 95.32 |
| 08/27/2026 18:46 | 2 | 95.32 |
| 08/27/2026 18:45 | 6 | 95.37 |
| 08/27/2026 18:45 | 1 | 95.35 |
| 08/27/2026 18:45 | 6 | 95.35 |
| 08/27/2026 18:45 | 4 | 95.35 |
| 08/27/2026 18:45 | 100 | 95.35 |
| 08/27/2026 18:45 | 11 | 95.30 |
| 08/27/2026 18:45 | 1 | 95.35 |
| 08/27/2026 18:45 | 12 | 95.315 |
| 08/27/2026 18:44 | 22 | 95.32 |
| 08/27/2026 18:44 | 9 | 95.32 |
| 08/27/2026 18:44 | 1 | 95.32 |
| 08/27/2026 18:44 | 1 | 95.31 |
| 08/27/2026 18:44 | 1 | 95.31 |
| 08/27/2026 18:44 | 1 | 95.31 |
| 08/27/2026 18:44 | 1 | 95.30 |
| 08/27/2026 18:44 | 6 | 95.27 |
| 08/27/2026 18:44 | 1 | 95.27 |
| 08/27/2026 18:44 | 10 | 95.24 |
| 08/27/2026 18:44 | 10 | 95.225 |
| 08/27/2026 18:44 | 10 | 95.225 |
| 08/27/2026 18:43 | 10 | 95.20 |
| 08/27/2026 18:43 | 4 | 95.23 |
| 08/27/2026 18:43 | 10 | 95.23 |
| 08/27/2026 18:43 | 18 | 95.23 |
| 08/27/2026 18:43 | 1 | 95.23 |
| 08/27/2026 18:43 | 10 | 95.23 |
| 08/27/2026 18:43 | 2 | 95.23 |
| 08/27/2026 18:43 | 4 | 95.22 |
| 08/27/2026 18:43 | 16 | 95.22 |
| 08/27/2026 18:43 | 2 | 95.22 |
| 08/27/2026 18:43 | 61 | 95.22 |
| 08/27/2026 18:43 | 1 | 95.22 |
| 08/27/2026 18:43 | 22 | 95.22 |
| 08/27/2026 18:43 | 22 | 95.22 |
| 08/27/2026 18:43 | 22 | 95.22 |
| 08/27/2026 18:43 | 100 | 95.22 |
| 08/27/2026 18:43 | 3 | 95.19 |
| 08/27/2026 18:43 | 25 | 95.17 |
| 08/27/2026 18:43 | 25 | 95.17 |
| 08/27/2026 18:43 | 25 | 95.17 |
| 08/27/2026 18:43 | 25 | 95.17 |
| 08/27/2026 18:42 | 1 | 95.13 |
| 08/27/2026 18:42 | 1 | 95.13 |
| 08/27/2026 18:42 | 1 | 95.16 |
| 08/27/2026 18:41 | 99 | 95.17 |
| 08/27/2026 18:41 | 1 | 95.17 |
| 08/27/2026 18:41 | 3 | 95.17 |
| 08/27/2026 18:41 | 100 | 95.17 |
| 08/27/2026 18:41 | 100 | 95.17 |
| 08/27/2026 18:35 | 2 | 95.235 |
| 08/27/2026 18:34 | 28 | 95.24 |
| 08/27/2026 18:33 | 96 | 95.235 |
| 08/27/2026 18:33 | 2 | 95.235 |
| 08/27/2026 18:33 | 2 | 95.235 |
| 08/27/2026 18:31 | 2 | 95.18 |
| 08/27/2026 18:31 | 1 | 95.18 |
| 08/27/2026 18:31 | 2 | 95.18 |
| 08/27/2026 18:31 | 3 | 95.18 |
| 08/27/2026 18:31 | 100 | 95.205 |
| 08/27/2026 18:31 | 44 | 95.19 |
| 08/27/2026 18:31 | 48 | 95.19 |
| 08/27/2026 18:31 | 8 | 95.19 |
| 08/27/2026 18:31 | 100 | 95.19 |
| 08/27/2026 18:31 | 100 | 95.19 |
| 08/27/2026 18:31 | 100 | 95.19 |
| 08/27/2026 18:31 | 100 | 95.19 |
| 08/27/2026 18:31 | 6 | 95.19 |
| 08/27/2026 18:31 | 2 | 95.19 |
| 08/27/2026 18:31 | 19 | 95.20 |
| 08/27/2026 18:31 | 19 | 95.20 |
| 08/27/2026 18:31 | 1 | 95.20 |
| 08/27/2026 18:29 | 1 | 95.22 |
| 08/27/2026 18:29 | 1 | 95.31 |
| 08/27/2026 18:27 | 1 | 95.22 |
| 08/27/2026 18:27 | 5 | 95.23 |
| 08/27/2026 18:27 | 6 | 95.22 |
| 08/27/2026 18:27 | 6 | 95.22 |
| 08/27/2026 18:27 | 6 | 95.22 |
| 08/27/2026 18:27 | 6 | 95.22 |
| 08/27/2026 18:27 | 7 | 95.22 |
| 08/27/2026 18:26 | 1 | 95.21 |
| 08/27/2026 18:26 | 80 | 95.24 |
| 08/27/2026 18:26 | 37 | 95.24 |
| 08/27/2026 18:26 | 3 | 95.25 |
| 08/27/2026 18:26 | 100 | 95.25 |
| 08/27/2026 18:26 | 100 | 95.27 |
| 08/27/2026 18:24 | 2 | 95.33 |
| 08/27/2026 18:24 | 5 | 95.34 |
| 08/27/2026 18:23 | 6 | 95.33 |
| 08/27/2026 18:23 | 2 | 95.30 |
| 08/27/2026 18:23 | 5 | 95.30 |
| 08/27/2026 18:23 | 100 | 95.27 |
| 08/27/2026 18:23 | 16 | 95.29 |
| 08/27/2026 18:23 | 3 | 95.29 |
| 08/27/2026 18:23 | 10 | 95.28 |
| 08/27/2026 18:23 | 50 | 95.28 |
| 08/27/2026 18:23 | 100 | 95.28 |
| 08/27/2026 18:23 | 3 | 95.28 |
| 08/27/2026 18:23 | 3 | 95.28 |
| 08/27/2026 18:23 | 3 | 95.28 |
| 08/27/2026 18:23 | 3 | 95.28 |
| 08/27/2026 18:23 | 3 | 95.28 |
| 08/27/2026 18:23 | 27 | 95.28 |
| 08/27/2026 18:23 | 100 | 95.27 |
| 08/27/2026 18:14 | 11 | 95.20 |
| 08/27/2026 18:14 | 3 | 95.20 |
| 08/27/2026 18:14 | 98 | 95.21 |
| 08/27/2026 18:14 | 2 | 95.21 |
| 08/27/2026 18:09 | 1 | 95.30 |
| 08/27/2026 18:08 | 100 | 95.27 |
| 08/27/2026 18:04 | 10 | 95.37 |
| 08/27/2026 18:04 | 1 | 95.37 |
| 08/27/2026 18:01 | 13 | 95.33 |
| 08/27/2026 18:01 | 5 | 95.33 |
| 08/27/2026 18:01 | 100 | 95.33 |
| 08/27/2026 18:01 | 2 | 95.31 |
| 08/27/2026 18:01 | 100 | 95.32 |
| 08/27/2026 18:01 | 2 | 95.32 |
| 08/27/2026 18:00 | 22 | 95.33 |
| 08/27/2026 18:00 | 83 | 95.33 |
| 08/27/2026 18:00 | 6 | 95.33 |
| 08/27/2026 18:00 | 6 | 95.33 |
| 08/27/2026 18:00 | 5 | 95.33 |
| 08/27/2026 17:59 | 2 | 95.32 |
| 08/27/2026 17:59 | 2 | 95.32 |
| 08/27/2026 17:59 | 94 | 95.32 |
| 08/27/2026 17:55 | 100 | 95.33 |
| 08/27/2026 17:55 | 3 | 95.33 |
| 08/27/2026 17:55 | 69 | 95.33 |
| 08/27/2026 17:55 | 20 | 95.33 |
| 08/27/2026 17:55 | 9 | 95.33 |
| 08/27/2026 17:55 | 2 | 95.33 |
| 08/27/2026 17:55 | 1 | 95.34 |
| 08/27/2026 17:54 | 100 | 95.39 |
| 08/27/2026 17:52 | 3 | 95.42 |
| 08/27/2026 17:52 | 90 | 95.42 |
| 08/27/2026 17:52 | 3 | 95.42 |
| 08/27/2026 17:52 | 3 | 95.42 |
| 08/27/2026 17:52 | 4 | 95.42 |
| 08/27/2026 17:51 | 99 | 95.48 |
| 08/27/2026 17:51 | 1 | 95.48 |
| 08/27/2026 17:50 | 74 | 95.50 |
| 08/27/2026 17:50 | 5 | 95.50 |
| 08/27/2026 17:50 | 1 | 95.51 |
| 08/27/2026 17:50 | 1 | 95.51 |
| 08/27/2026 17:50 | 6 | 95.51 |
| 08/27/2026 17:50 | 1 | 95.51 |
| 08/27/2026 17:50 | 1 | 95.51 |
| 08/27/2026 17:50 | 1 | 95.51 |
| 08/27/2026 17:50 | 5 | 95.51 |
| 08/27/2026 17:50 | 5 | 95.50 |
| 08/27/2026 17:50 | 1 | 95.50 |
| 08/27/2026 17:50 | 2 | 95.50 |
| 08/27/2026 17:50 | 30 | 95.49 |
| 08/27/2026 17:50 | 1 | 95.49 |
| 08/27/2026 17:50 | 2 | 95.49 |
| 08/27/2026 17:49 | 1 | 95.45 |
| 08/27/2026 17:49 | 1 | 95.45 |
| 08/27/2026 17:45 | 2 | 95.40 |
| 08/27/2026 17:44 | 1 | 95.46 |
| 08/27/2026 17:40 | 97 | 95.35 |
| 08/27/2026 17:40 | 3 | 95.35 |
| 08/27/2026 17:40 | 18 | 95.35 |
| 08/27/2026 17:40 | 82 | 95.35 |
| 08/27/2026 17:40 | 35 | 95.35 |
| 08/27/2026 17:40 | 1 | 95.35 |
| 08/27/2026 17:40 | 1 | 95.42 |
| 08/27/2026 17:39 | 100 | 95.37 |
| 08/27/2026 17:39 | 100 | 95.37 |
| 08/27/2026 17:36 | 79 | 95.42 |
| 08/27/2026 17:36 | 1 | 95.45 |
| 08/27/2026 17:35 | 31 | 95.49 |
| 08/27/2026 17:35 | 19 | 95.49 |
| 08/27/2026 17:35 | 3 | 95.48 |
| 08/27/2026 17:35 | 3 | 95.45 |
| 08/27/2026 17:32 | 1 | 95.42 |
| 08/27/2026 17:31 | 1 | 95.44 |
| 08/27/2026 17:30 | 19 | 95.40 |
| 08/27/2026 17:29 | 1 | 95.44 |
| 08/27/2026 17:27 | 2 | 95.425 |
| 08/27/2026 17:27 | 12 | 95.42 |
| 08/27/2026 17:27 | 100 | 95.42 |
| 08/27/2026 17:27 | 1 | 95.49 |
| 08/27/2026 17:27 | 89 | 95.44 |
| 08/27/2026 17:26 | 10 | 95.44 |
| 08/27/2026 17:26 | 1 | 95.44 |
| 08/27/2026 17:26 | 2 | 95.52 |
| 08/27/2026 17:26 | 1 | 95.52 |
| 08/27/2026 17:26 | 95 | 95.46 |
| 08/27/2026 17:26 | 5 | 95.46 |
| 08/27/2026 17:26 | 94 | 95.47 |
| 08/27/2026 17:25 | 1 | 95.53 |
| 08/27/2026 17:25 | 106 | 95.47 |
| 08/27/2026 17:25 | 2 | 95.53 |
| 08/27/2026 17:24 | 1 | 95.54 |
| 08/27/2026 17:24 | 2 | 95.54 |
| 08/27/2026 17:24 | 1 | 95.54 |
| 08/27/2026 17:24 | 100 | 95.52 |
| 08/27/2026 17:24 | 34 | 95.52 |
| 08/27/2026 17:24 | 35 | 95.52 |
| 08/27/2026 17:24 | 65 | 95.52 |
| 08/27/2026 17:24 | 13 | 95.52 |
| 08/27/2026 17:24 | 18 | 95.52 |
| 08/27/2026 17:24 | 55 | 95.53 |
| 08/27/2026 17:23 | 1 | 95.60 |
| 08/27/2026 17:23 | 1 | 95.58 |
| 08/27/2026 17:23 | 7 | 95.52 |
| 08/27/2026 17:23 | 1 | 95.52 |
| 08/27/2026 17:23 | 1 | 95.57 |
| 08/27/2026 17:23 | 1 | 95.56 |
| 08/27/2026 17:23 | 5 | 95.56 |
| 08/27/2026 17:23 | 100 | 95.57 |
| 08/27/2026 17:23 | 84 | 95.57 |
| 08/27/2026 17:23 | 1 | 95.64 |
| 08/27/2026 17:23 | 1 | 95.64 |
| 08/27/2026 17:23 | 100 | 95.62 |
| 08/27/2026 17:23 | 1 | 95.62 |
| 08/27/2026 17:23 | 1 | 95.61 |
| 08/27/2026 17:23 | 5 | 95.61 |
| 08/27/2026 17:23 | 1 | 95.61 |
| 08/27/2026 17:23 | 2 | 95.61 |
| 08/27/2026 17:23 | 1 | 95.60 |
| 08/27/2026 17:23 | 1 | 95.59 |
| 08/27/2026 17:23 | 1 | 95.59 |
| 08/27/2026 17:23 | 1 | 95.59 |
| 08/27/2026 17:22 | 1 | 95.57 |
| 08/27/2026 17:22 | 1 | 95.57 |
| 08/27/2026 17:22 | 3 | 95.56 |
| 08/27/2026 17:22 | 2 | 95.56 |
| 08/27/2026 17:22 | 1 | 95.55 |
| 08/27/2026 17:22 | 1 | 95.55 |
| 08/27/2026 17:22 | 1 | 95.55 |
| 08/27/2026 17:22 | 1 | 95.55 |
| 08/27/2026 17:22 | 1 | 95.55 |
| 08/27/2026 17:21 | 1 | 95.52 |
| 08/27/2026 17:21 | 2 | 95.52 |
| 08/27/2026 17:21 | 1 | 95.54 |
| 08/27/2026 17:21 | 1 | 95.54 |
| 08/27/2026 17:21 | 1 | 95.54 |
| 08/27/2026 17:20 | 1 | 95.515 |
| 08/27/2026 17:20 | 2 | 95.515 |
| 08/27/2026 17:20 | 1 | 95.515 |
| 08/27/2026 17:19 | 2 | 95.515 |
| 08/27/2026 17:18 | 1 | 95.51 |
| 08/27/2026 17:18 | 1 | 95.51 |
| 08/27/2026 17:18 | 1 | 95.54 |
| 08/27/2026 17:16 | 1 | 95.50 |
| 08/27/2026 17:15 | 1 | 95.50 |
| 08/27/2026 17:15 | 2 | 95.50 |
| 08/27/2026 17:15 | 1 | 95.49 |
| 08/27/2026 17:14 | 1 | 95.50 |
| 08/27/2026 17:14 | 1 | 95.51 |
| 08/27/2026 17:13 | 1 | 95.50 |
| 08/27/2026 17:13 | 1 | 95.485 |
| 08/27/2026 17:13 | 1 | 95.485 |
| 08/27/2026 17:13 | 1 | 95.485 |
| 08/27/2026 17:11 | 5 | 95.51 |
| 08/27/2026 17:11 | 100 | 95.54 |
| 08/27/2026 17:10 | 5 | 95.53 |
| 08/27/2026 17:10 | 5 | 95.53 |
| 08/27/2026 17:10 | 15 | 95.53 |
| 08/27/2026 17:10 | 5 | 95.53 |
| 08/27/2026 17:10 | 1 | 95.50 |
| 08/27/2026 17:10 | 6 | 95.50 |
| 08/27/2026 17:10 | 27 | 95.50 |
| 08/27/2026 17:10 | 1 | 95.50 |
| 08/27/2026 17:10 | 6 | 95.48 |
| 08/27/2026 17:10 | 1 | 95.43 |
| 08/27/2026 17:09 | 1 | 95.41 |
| 08/27/2026 17:08 | 100 | 95.37 |
| 08/27/2026 17:08 | 1 | 95.41 |
| 08/27/2026 17:08 | 1 | 95.41 |
| 08/27/2026 17:07 | 1 | 95.45 |
| 08/27/2026 17:07 | 100 | 95.445 |
| 08/27/2026 17:07 | 1 | 95.46 |
| 08/27/2026 17:06 | 4 | 95.44 |
| 08/27/2026 17:06 | 100 | 95.44 |
| 08/27/2026 17:06 | 1 | 95.46 |
| 08/27/2026 17:06 | 100 | 95.46 |
| 08/27/2026 17:06 | 1 | 95.51 |
| 08/27/2026 17:06 | 1 | 95.51 |
| 08/27/2026 17:05 | 1 | 95.515 |
| 08/27/2026 17:05 | 1 | 95.515 |
| 08/27/2026 17:04 | 1 | 95.515 |
| 08/27/2026 17:04 | 72 | 95.47 |
| 08/27/2026 17:04 | 2 | 95.48 |
| 08/27/2026 17:04 | 1 | 95.48 |
| 08/27/2026 17:03 | 1 | 95.515 |
| 08/27/2026 17:03 | 2 | 95.52 |
| 08/27/2026 17:02 | 1 | 95.60 |
| 08/27/2026 17:02 | 1 | 95.605 |
| 08/27/2026 17:02 | 2 | 95.59 |
| 08/27/2026 17:02 | 2 | 95.59 |
| 08/27/2026 17:02 | 31 | 95.55 |
| 08/27/2026 17:01 | 6 | 95.57 |
| 08/27/2026 17:01 | 6 | 95.54 |
| 08/27/2026 17:01 | 26 | 95.50 |
| 08/27/2026 17:01 | 1 | 95.50 |
| 08/27/2026 17:01 | 1 | 95.50 |
| 08/27/2026 17:01 | 8 | 95.50 |
| 08/27/2026 17:01 | 6 | 95.49 |
| 08/27/2026 17:01 | 6 | 95.49 |
| 08/27/2026 17:01 | 6 | 95.49 |
| 08/27/2026 17:01 | 6 | 95.45 |
| 08/27/2026 17:01 | 8 | 95.45 |
| 08/27/2026 17:01 | 25 | 95.44 |
| 08/27/2026 17:01 | 4 | 95.405 |
| 08/27/2026 17:01 | 2 | 95.405 |
| 08/27/2026 17:00 | 1 | 95.45 |
| 08/27/2026 17:00 | 1 | 95.36 |
| 08/27/2026 17:00 | 1 | 95.405 |
| 08/27/2026 17:00 | 40 | 95.41 |
| 08/27/2026 16:59 | 1 | 95.45 |
| 08/27/2026 16:59 | 1 | 95.44 |
| 08/27/2026 16:59 | 8 | 95.43 |
| 08/27/2026 16:59 | 2 | 95.43 |
| 08/27/2026 16:57 | 10 | 95.41 |
| 08/27/2026 16:57 | 20 | 95.39 |
| 08/27/2026 16:57 | 10 | 95.39 |
| 08/27/2026 16:57 | 1 | 95.36 |
| 08/27/2026 16:57 | 1 | 95.35 |
| 08/27/2026 16:57 | 1 | 95.35 |
| 08/27/2026 16:57 | 1 | 95.35 |
| 08/27/2026 16:56 | 1 | 95.33 |
| 08/27/2026 16:56 | 1 | 95.31 |
| 08/27/2026 16:54 | 1 | 95.30 |
| 08/27/2026 16:52 | 1 | 95.30 |
| 08/27/2026 16:52 | 1 | 95.30 |
| 08/27/2026 16:51 | 8 | 95.29 |
| 08/27/2026 16:50 | 56 | 95.28 |
| 08/27/2026 16:50 | 44 | 95.28 |
| 08/27/2026 16:50 | 37 | 95.30 |
| 08/27/2026 16:50 | 1 | 95.30 |
| 08/27/2026 16:50 | 24 | 95.31 |
| 08/27/2026 16:50 | 38 | 95.31 |
| 08/27/2026 16:50 | 38 | 95.31 |
| 08/27/2026 16:50 | 87 | 95.31 |
| 08/27/2026 16:50 | 1 | 95.31 |
| 08/27/2026 16:50 | 13 | 95.31 |
| 08/27/2026 16:50 | 100 | 95.31 |
| 08/27/2026 16:50 | 100 | 95.31 |
| 08/27/2026 16:50 | 100 | 95.33 |
| 08/27/2026 16:50 | 5 | 95.33 |
| 08/27/2026 16:49 | 2 | 95.41 |
| 08/27/2026 16:48 | 1 | 95.42 |
| 08/27/2026 16:48 | 1 | 95.34 |
| 08/27/2026 16:47 | 1 | 95.40 |
| 08/27/2026 16:47 | 1 | 95.405 |
| 08/27/2026 16:47 | 1 | 95.405 |
| 08/27/2026 16:46 | 98 | 95.39 |
| 08/27/2026 16:46 | 2 | 95.385 |
| 08/27/2026 16:46 | 3 | 95.385 |
| 08/27/2026 16:46 | 100 | 95.44 |
| 08/27/2026 16:45 | 20 | 95.33 |
| 08/27/2026 16:39 | 2 | 95.26 |
| 08/27/2026 16:39 | 100 | 95.23 |
| 08/27/2026 16:39 | 100 | 95.24 |
| 08/27/2026 16:38 | 1 | 95.25 |
| 08/27/2026 16:38 | 100 | 95.26 |
| 08/27/2026 16:38 | 100 | 95.26 |
| 08/27/2026 16:38 | 100 | 95.27 |
| 08/27/2026 16:38 | 100 | 95.27 |
| 08/27/2026 16:38 | 45 | 95.27 |
| 08/27/2026 16:38 | 99 | 95.29 |
| 08/27/2026 16:34 | 100 | 95.44 |
| 08/27/2026 16:34 | 72 | 95.38 |
| 08/27/2026 16:34 | 1 | 95.41 |
| 08/27/2026 16:34 | 1 | 95.41 |
| 08/27/2026 16:34 | 1 | 95.41 |
| 08/27/2026 16:34 | 1 | 95.41 |
| 08/27/2026 16:34 | 1 | 95.41 |
| 08/27/2026 16:31 | 3 | 95.23 |
| 08/27/2026 16:29 | 18 | 95.11 |
| 08/27/2026 16:29 | 19 | 95.11 |
| 08/27/2026 16:29 | 100 | 95.11 |
| 08/27/2026 16:29 | 24 | 95.00 |
| 08/27/2026 16:29 | 100 | 95.00 |
| 08/27/2026 16:29 | 100 | 95.01 |
| 08/27/2026 16:28 | 100 | 94.99 |
| 08/27/2026 16:28 | 6 | 94.99 |
| 08/27/2026 16:28 | 100 | 94.99 |
| 08/27/2026 16:28 | 300 | 94.99 |
| 08/27/2026 16:28 | 400 | 94.99 |
| 08/27/2026 16:27 | 260 | 94.99 |
| 08/27/2026 16:27 | 90 | 94.99 |
| 08/27/2026 16:27 | 50 | 94.99 |
| 08/27/2026 16:27 | 41 | 94.99 |
| 08/27/2026 16:27 | 306 | 94.99 |
| 08/27/2026 16:27 | 41 | 94.99 |
| 08/27/2026 16:27 | 53 | 94.99 |
| 08/27/2026 16:27 | 154 | 94.99 |
| 08/27/2026 16:27 | 246 | 94.99 |
| 08/27/2026 16:27 | 380 | 94.99 |
| 08/27/2026 16:27 | 46 | 95.01 |
| 08/27/2026 16:27 | 49 | 95.01 |
| 08/27/2026 16:27 | 51 | 95.01 |
| 08/27/2026 16:27 | 4 | 95.04 |
| 08/27/2026 16:25 | 20 | 94.99 |
| 08/27/2026 16:25 | 100 | 95.00 |
| 08/27/2026 16:25 | 100 | 95.01 |
| 08/27/2026 16:25 | 100 | 95.01 |
| 08/27/2026 16:25 | 20 | 95.15 |
| 08/27/2026 16:25 | 11 | 95.17 |
| 08/27/2026 16:25 | 22 | 95.18 |
| 08/27/2026 16:25 | 9 | 95.18 |
| 08/27/2026 16:25 | 13 | 95.18 |
| 08/27/2026 16:25 | 100 | 95.18 |
| 08/27/2026 16:25 | 15 | 95.24 |
| 08/27/2026 16:25 | 144 | 95.24 |
| 08/27/2026 16:25 | 16 | 95.24 |
| 08/27/2026 16:25 | 25 | 95.24 |
| 08/27/2026 16:23 | 8 | 95.40 |
| 08/27/2026 16:23 | 8 | 95.40 |
| 08/27/2026 16:23 | 8 | 95.37 |
| 08/27/2026 16:23 | 8 | 95.33 |
| 08/27/2026 16:22 | 100 | 95.32 |
| 08/27/2026 16:22 | 33 | 95.32 |
| 08/27/2026 16:21 | 2 | 95.27 |
| 08/27/2026 16:17 | 1 | 95.18 |
| 08/27/2026 16:17 | 100 | 95.18 |
| 08/27/2026 16:17 | 100 | 95.15 |
| 08/27/2026 16:17 | 10 | 95.10 |
| 08/27/2026 16:17 | 1 | 95.10 |
| 08/27/2026 16:17 | 3 | 95.08 |
| 08/27/2026 16:17 | 10 | 95.05 |
| 08/27/2026 16:16 | 25 | 94.96 |
| 08/27/2026 16:15 | 10 | 94.94 |
| 08/27/2026 16:11 | 89 | 94.78 |
| 08/27/2026 16:11 | 100 | 94.775 |
| 08/27/2026 16:11 | 2 | 94.80 |
| 08/27/2026 16:06 | 1 | 94.79 |
| 08/27/2026 16:03 | 100 | 94.74 |
| 08/27/2026 16:03 | 100 | 94.74 |
| 08/27/2026 16:03 | 100 | 94.74 |
| 08/27/2026 16:03 | 1 | 94.75 |
| 08/27/2026 16:03 | 1 | 94.80 |
| 08/27/2026 16:01 | 5 | 94.87 |
| 08/27/2026 16:00 | 39 | 94.80 |
| 08/27/2026 15:59 | 12 | 94.82 |
| 08/27/2026 15:59 | 200 | 95.00 |
| 08/27/2026 15:59 | 173 | 95.00 |
| 08/27/2026 15:59 | 101 | 95.00 |
| 08/27/2026 15:59 | 110 | 95.00 |
| 08/27/2026 15:59 | 110 | 95.00 |
| 08/27/2026 15:59 | 106 | 95.00 |
| 08/27/2026 15:59 | 106 | 95.00 |
| 08/27/2026 15:59 | 105 | 95.00 |
| 08/27/2026 15:59 | 23 | 95.00 |
| 08/27/2026 15:59 | 366 | 95.00 |
| 08/27/2026 15:59 | 100 | 95.01 |
| 08/27/2026 15:59 | 100 | 95.01 |
| 08/27/2026 15:59 | 26 | 95.01 |
| 08/27/2026 15:59 | 100 | 95.01 |
| 08/27/2026 15:58 | 24 | 95.03 |
| 08/27/2026 15:58 | 600 | 95.00 |
| 08/27/2026 15:58 | 600 | 95.00 |
| 08/27/2026 15:58 | 50 | 95.00 |
| 08/27/2026 15:58 | 77 | 95.05 |
| 08/27/2026 15:58 | 23 | 95.05 |
| 08/27/2026 15:58 | 50 | 95.06 |
| 08/27/2026 15:58 | 50 | 95.06 |
| 08/27/2026 15:58 | 1 | 95.11 |
| 08/27/2026 15:58 | 1 | 95.15 |
| 08/27/2026 15:58 | 100 | 95.25 |
| 08/27/2026 15:57 | 1 | 95.255 |
| 08/27/2026 15:54 | 3 | 95.22 |
| 08/27/2026 15:54 | 2 | 95.27 |
| 08/27/2026 15:54 | 100 | 95.26 |
| 08/27/2026 15:54 | 100 | 95.27 |
| 08/27/2026 15:54 | 1 | 95.475 |
| 08/27/2026 15:53 | 1 | 95.36 |
| 08/27/2026 15:49 | 1 | 95.60 |
| 08/27/2026 15:49 | 1 | 95.60 |
| 08/27/2026 15:49 | 1 | 95.44 |
| 08/27/2026 15:49 | 9 | 95.39 |
| 08/27/2026 15:47 | 100 | 95.13 |
| 08/27/2026 15:46 | 100 | 95.15 |
| 08/27/2026 15:46 | 2 | 95.14 |
| 08/27/2026 15:46 | 100 | 95.18 |
| 08/27/2026 15:45 | 1 | 95.42 |
| 08/27/2026 15:43 | 1 | 95.19 |
| 08/27/2026 15:43 | 2 | 95.27 |
| 08/27/2026 15:43 | 2 | 95.29 |
| 08/27/2026 15:42 | 100 | 95.37 |
| 08/27/2026 15:40 | 100 | 95.41 |
| 08/27/2026 15:40 | 100 | 95.42 |
| 08/27/2026 15:40 | 100 | 95.42 |
| 08/27/2026 15:40 | 100 | 95.42 |
| 08/27/2026 15:40 | 201 | 95.59 |
| 08/27/2026 15:40 | 1 | 95.59 |
| 08/27/2026 15:40 | 100 | 95.59 |
| 08/27/2026 15:40 | 100 | 95.59 |
| 08/27/2026 15:40 | 100 | 95.60 |
| 08/27/2026 15:40 | 100 | 95.60 |
| 08/27/2026 15:36 | 25 | 95.825 |
| 08/27/2026 15:31 | 16 | 95.13 |
| 08/27/2026 15:31 | 100 | 95.01 |
| 08/27/2026 15:31 | 16 | 95.13 |
| 08/27/2026 15:31 | 100 | 95.00 |
| 08/27/2026 15:31 | 100 | 95.00 |
| 08/27/2026 15:31 | 1 | 95.10 |
| 08/27/2026 15:31 | 5 | 95.13 |
| 08/27/2026 15:31 | 16 | 95.14 |
| 08/27/2026 15:31 | 100 | 95.20 |
| 08/27/2026 15:30 | 100 | 95.94 |
| 08/27/2026 15:30 | 4 | 95.99 |
| 08/27/2026 15:30 | 1430 | 95.14 |
| 08/27/2026 15:30 | 1430 | 95.14 |