Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:28:59
|
Geld
22.10.2026 -
21:29:09
|
Geld Volumen |
Brief
22.10.2026 -
21:29:09
|
Brief Volumen |
|---|---|---|---|---|
|
103.46
+6.01
(
+6.17% )
|
103.24
|
100 |
103.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:29 | 54 | 103.31 |
| 10/22/2026 21:28 | 10 | 103.47 |
| 10/22/2026 21:28 | 6 | 103.47 |
| 10/22/2026 21:28 | 100 | 103.46 |
| 10/22/2026 21:28 | 25 | 103.35 |
| 10/22/2026 21:28 | 25 | 103.35 |
| 10/22/2026 21:28 | 25 | 103.35 |
| 10/22/2026 21:28 | 25 | 103.365 |
| 10/22/2026 21:27 | 100 | 103.34 |
| 10/22/2026 21:27 | 8 | 103.35 |
| 10/22/2026 21:27 | 2 | 103.35 |
| 10/22/2026 21:27 | 5 | 103.35 |
| 10/22/2026 21:27 | 3 | 103.35 |
| 10/22/2026 21:27 | 96 | 103.35 |
| 10/22/2026 21:27 | 94 | 103.35 |
| 10/22/2026 21:26 | 30 | 103.63 |
| 10/22/2026 21:26 | 170 | 103.63 |
| 10/22/2026 21:26 | 100 | 103.54 |
| 10/22/2026 21:26 | 4 | 103.43 |
| 10/22/2026 21:26 | 4 | 103.44 |
| 10/22/2026 21:26 | 100 | 103.47 |
| 10/22/2026 21:26 | 13 | 103.46 |
| 10/22/2026 21:26 | 13 | 103.38 |
| 10/22/2026 21:26 | 13 | 103.38 |
| 10/22/2026 21:26 | 100 | 103.35 |
| 10/22/2026 21:26 | 10 | 103.34 |
| 10/22/2026 21:26 | 10 | 103.33 |
| 10/22/2026 21:26 | 1 | 103.33 |
| 10/22/2026 21:26 | 1 | 103.33 |
| 10/22/2026 21:26 | 100 | 103.32 |
| 10/22/2026 21:26 | 2 | 103.32 |
| 10/22/2026 21:26 | 12 | 103.32 |
| 10/22/2026 21:26 | 100 | 103.32 |
| 10/22/2026 21:26 | 1 | 103.30 |
| 10/22/2026 21:26 | 5 | 103.29 |
| 10/22/2026 21:26 | 9 | 103.28 |
| 10/22/2026 21:26 | 35 | 103.27 |
| 10/22/2026 21:26 | 100 | 103.24 |
| 10/22/2026 21:26 | 1 | 103.24 |
| 10/22/2026 21:26 | 100 | 103.24 |
| 10/22/2026 21:26 | 1 | 103.23 |
| 10/22/2026 21:26 | 72 | 103.23 |
| 10/22/2026 21:25 | 73 | 103.16 |
| 10/22/2026 21:25 | 28 | 103.23 |
| 10/22/2026 21:25 | 2 | 103.22 |
| 10/22/2026 21:25 | 52 | 103.20 |
| 10/22/2026 21:25 | 8 | 103.19 |
| 10/22/2026 21:25 | 60 | 103.13 |
| 10/22/2026 21:25 | 100 | 103.13 |
| 10/22/2026 21:25 | 40 | 103.12 |
| 10/22/2026 21:23 | 29 | 103.11 |
| 10/22/2026 21:23 | 10 | 103.11 |
| 10/22/2026 21:23 | 12 | 103.10 |
| 10/22/2026 21:23 | 120 | 103.10 |
| 10/22/2026 21:23 | 1 | 103.09 |
| 10/22/2026 21:23 | 1 | 103.09 |
| 10/22/2026 21:23 | 3 | 103.09 |
| 10/22/2026 21:23 | 14 | 103.09 |
| 10/22/2026 21:23 | 5 | 103.09 |
| 10/22/2026 21:23 | 22 | 103.06 |
| 10/22/2026 21:23 | 19 | 103.05 |
| 10/22/2026 21:22 | 79 | 103.03 |
| 10/22/2026 21:22 | 21 | 103.03 |
| 10/22/2026 21:22 | 79 | 103.04 |
| 10/22/2026 21:22 | 25 | 103.04 |
| 10/22/2026 21:22 | 100 | 103.07 |
| 10/22/2026 21:22 | 100 | 103.08 |
| 10/22/2026 21:22 | 51 | 103.10 |
| 10/22/2026 21:22 | 100 | 103.10 |
| 10/22/2026 21:22 | 80 | 103.11 |
| 10/22/2026 21:22 | 35 | 103.11 |
| 10/22/2026 21:22 | 65 | 103.11 |
| 10/22/2026 21:22 | 35 | 103.11 |
| 10/22/2026 21:22 | 100 | 103.12 |
| 10/22/2026 21:22 | 100 | 103.19 |
| 10/22/2026 21:22 | 2 | 103.13 |
| 10/22/2026 21:22 | 25 | 103.13 |
| 10/22/2026 21:21 | 1 | 103.28 |
| 10/22/2026 21:21 | 235 | 103.28 |
| 10/22/2026 21:21 | 100 | 103.25 |
| 10/22/2026 21:21 | 12 | 103.21 |
| 10/22/2026 21:21 | 12 | 103.21 |
| 10/22/2026 21:21 | 12 | 103.21 |
| 10/22/2026 21:21 | 12 | 103.21 |
| 10/22/2026 21:21 | 12 | 103.21 |
| 10/22/2026 21:21 | 10 | 103.21 |
| 10/22/2026 21:21 | 10 | 103.27 |
| 10/22/2026 21:21 | 12 | 103.27 |
| 10/22/2026 21:21 | 10 | 103.27 |
| 10/22/2026 21:21 | 2 | 103.27 |
| 10/22/2026 21:21 | 10 | 103.27 |
| 10/22/2026 21:21 | 90 | 103.27 |
| 10/22/2026 21:21 | 25 | 103.23 |
| 10/22/2026 21:20 | 100 | 103.22 |
| 10/22/2026 21:20 | 2 | 103.22 |
| 10/22/2026 21:20 | 34 | 103.22 |
| 10/22/2026 21:20 | 100 | 103.22 |
| 10/22/2026 21:20 | 100 | 103.21 |
| 10/22/2026 21:20 | 13 | 103.16 |
| 10/22/2026 21:20 | 100 | 103.13 |
| 10/22/2026 21:20 | 8 | 103.12 |
| 10/22/2026 21:20 | 100 | 103.12 |
| 10/22/2026 21:20 | 100 | 103.12 |
| 10/22/2026 21:20 | 62 | 103.10 |
| 10/22/2026 21:20 | 38 | 103.10 |
| 10/22/2026 21:20 | 10 | 103.08 |
| 10/22/2026 21:20 | 10 | 103.08 |
| 10/22/2026 21:20 | 10 | 103.07 |
| 10/22/2026 21:20 | 10 | 103.07 |
| 10/22/2026 21:20 | 10 | 103.07 |
| 10/22/2026 21:20 | 70 | 103.06 |
| 10/22/2026 21:20 | 12 | 103.06 |
| 10/22/2026 21:20 | 10 | 103.06 |
| 10/22/2026 21:20 | 10 | 103.06 |
| 10/22/2026 21:20 | 1 | 103.05 |
| 10/22/2026 21:20 | 14 | 103.05 |
| 10/22/2026 21:20 | 100 | 103.05 |
| 10/22/2026 21:19 | 6 | 103.04 |
| 10/22/2026 21:18 | 6 | 102.98 |
| 10/22/2026 21:18 | 8 | 102.98 |
| 10/22/2026 21:18 | 150 | 102.98 |
| 10/22/2026 21:18 | 2 | 102.98 |
| 10/22/2026 21:18 | 187 | 102.97 |
| 10/22/2026 21:18 | 2 | 102.97 |
| 10/22/2026 21:18 | 1 | 102.97 |
| 10/22/2026 21:18 | 96 | 102.97 |
| 10/22/2026 21:18 | 3 | 102.97 |
| 10/22/2026 21:17 | 1 | 102.97 |
| 10/22/2026 21:17 | 100 | 102.96 |
| 10/22/2026 21:17 | 1 | 102.96 |
| 10/22/2026 21:17 | 100 | 102.95 |
| 10/22/2026 21:16 | 31 | 102.87 |
| 10/22/2026 21:16 | 40 | 102.90 |
| 10/22/2026 21:16 | 100 | 102.90 |
| 10/22/2026 21:16 | 1 | 102.92 |
| 10/22/2026 21:15 | 60 | 103.02 |
| 10/22/2026 21:14 | 57 | 103.02 |
| 10/22/2026 21:13 | 5 | 103.04 |
| 10/22/2026 21:13 | 57 | 103.05 |
| 10/22/2026 21:13 | 100 | 103.04 |
| 10/22/2026 21:12 | 24 | 102.94 |
| 10/22/2026 21:12 | 32 | 102.94 |
| 10/22/2026 21:12 | 84 | 102.95 |
| 10/22/2026 21:12 | 16 | 102.95 |
| 10/22/2026 21:11 | 100 | 103.02 |
| 10/22/2026 21:11 | 26 | 102.98 |
| 10/22/2026 21:11 | 1 | 102.98 |
| 10/22/2026 21:11 | 90 | 102.99 |
| 10/22/2026 21:11 | 4 | 103.03 |
| 10/22/2026 21:11 | 27 | 103.07 |
| 10/22/2026 21:11 | 30 | 103.07 |
| 10/22/2026 21:11 | 70 | 103.07 |
| 10/22/2026 21:11 | 100 | 103.08 |
| 10/22/2026 21:11 | 13 | 103.09 |
| 10/22/2026 21:11 | 20 | 103.14 |
| 10/22/2026 21:11 | 5 | 103.13 |
| 10/22/2026 21:11 | 22 | 103.13 |
| 10/22/2026 21:11 | 1 | 103.13 |
| 10/22/2026 21:11 | 100 | 103.13 |
| 10/22/2026 21:11 | 100 | 103.12 |
| 10/22/2026 21:11 | 100 | 103.12 |
| 10/22/2026 21:10 | 3 | 103.01 |
| 10/22/2026 21:09 | 61 | 103.10 |
| 10/22/2026 21:07 | 87 | 103.04 |
| 10/22/2026 21:07 | 13 | 103.04 |
| 10/22/2026 21:07 | 50 | 103.02 |
| 10/22/2026 21:07 | 50 | 103.02 |
| 10/22/2026 21:07 | 20 | 102.92 |
| 10/22/2026 21:07 | 40 | 102.91 |
| 10/22/2026 21:07 | 100 | 102.91 |
| 10/22/2026 21:06 | 6 | 102.85 |
| 10/22/2026 21:06 | 6 | 102.805 |
| 10/22/2026 21:06 | 6 | 102.805 |
| 10/22/2026 21:06 | 6 | 102.805 |
| 10/22/2026 21:06 | 2 | 102.85 |
| 10/22/2026 21:06 | 2 | 102.825 |
| 10/22/2026 21:05 | 4 | 102.79 |
| 10/22/2026 21:05 | 54 | 102.78 |
| 10/22/2026 21:05 | 8 | 102.62 |
| 10/22/2026 21:04 | 20 | 102.60 |
| 10/22/2026 21:04 | 10 | 102.65 |
| 10/22/2026 21:04 | 10 | 102.60 |
| 10/22/2026 21:04 | 10 | 102.64 |
| 10/22/2026 21:04 | 49 | 102.64 |
| 10/22/2026 21:04 | 51 | 102.64 |
| 10/22/2026 21:04 | 39 | 102.63 |
| 10/22/2026 21:03 | 1 | 102.63 |
| 10/22/2026 21:03 | 40 | 102.56 |
| 10/22/2026 21:03 | 40 | 102.56 |
| 10/22/2026 21:03 | 75 | 102.61 |
| 10/22/2026 21:01 | 100 | 102.50 |
| 10/22/2026 21:01 | 16 | 102.42 |
| 10/22/2026 21:01 | 12 | 102.405 |
| 10/22/2026 21:01 | 10 | 102.405 |
| 10/22/2026 21:01 | 10 | 102.405 |
| 10/22/2026 21:01 | 1 | 102.47 |
| 10/22/2026 21:01 | 14 | 102.46 |
| 10/22/2026 21:01 | 1 | 102.50 |
| 10/22/2026 21:01 | 100 | 102.49 |
| 10/22/2026 21:01 | 20 | 102.49 |
| 10/22/2026 21:01 | 100 | 102.47 |
| 10/22/2026 21:01 | 100 | 102.47 |
| 10/22/2026 21:01 | 35 | 102.47 |
| 10/22/2026 21:01 | 65 | 102.47 |
| 10/22/2026 21:01 | 170 | 102.46 |
| 10/22/2026 21:01 | 100 | 102.46 |
| 10/22/2026 21:01 | 100 | 102.46 |
| 10/22/2026 21:01 | 5 | 102.44 |
| 10/22/2026 21:01 | 3 | 102.44 |
| 10/22/2026 21:01 | 43 | 102.41 |
| 10/22/2026 21:01 | 1 | 102.41 |
| 10/22/2026 21:01 | 5 | 102.41 |
| 10/22/2026 21:01 | 10 | 102.38 |
| 10/22/2026 21:01 | 100 | 102.37 |
| 10/22/2026 21:01 | 100 | 102.35 |
| 10/22/2026 21:01 | 7 | 102.34 |
| 10/22/2026 21:01 | 7 | 102.30 |
| 10/22/2026 21:01 | 7 | 102.30 |
| 10/22/2026 21:00 | 7 | 102.29 |
| 10/22/2026 21:00 | 7 | 102.30 |
| 10/22/2026 21:00 | 7 | 102.29 |
| 10/22/2026 21:00 | 7 | 102.30 |
| 10/22/2026 21:00 | 1 | 102.34 |
| 10/22/2026 21:00 | 100 | 102.30 |
| 10/22/2026 21:00 | 9 | 102.29 |
| 10/22/2026 21:00 | 100 | 102.28 |
| 10/22/2026 21:00 | 100 | 102.28 |
| 10/22/2026 20:59 | 1 | 102.27 |
| 10/22/2026 20:59 | 10 | 102.27 |
| 10/22/2026 20:57 | 3 | 102.16 |
| 10/22/2026 20:57 | 22 | 102.17 |
| 10/22/2026 20:57 | 9 | 102.20 |
| 10/22/2026 20:57 | 1 | 102.21 |
| 10/22/2026 20:56 | 1 | 102.29 |
| 10/22/2026 20:55 | 1 | 102.36 |
| 10/22/2026 20:55 | 1 | 102.34 |
| 10/22/2026 20:55 | 5 | 102.34 |
| 10/22/2026 20:55 | 100 | 102.32 |
| 10/22/2026 20:55 | 5 | 102.32 |
| 10/22/2026 20:55 | 30 | 102.31 |
| 10/22/2026 20:55 | 70 | 102.31 |
| 10/22/2026 20:55 | 100 | 102.27 |
| 10/22/2026 20:55 | 20 | 102.25 |
| 10/22/2026 20:55 | 52 | 102.25 |
| 10/22/2026 20:55 | 18 | 102.24 |
| 10/22/2026 20:55 | 6 | 102.205 |
| 10/22/2026 20:54 | 18 | 102.205 |
| 10/22/2026 20:54 | 44 | 102.21 |
| 10/22/2026 20:54 | 12 | 102.21 |
| 10/22/2026 20:54 | 10 | 102.21 |
| 10/22/2026 20:54 | 44 | 102.21 |
| 10/22/2026 20:54 | 20 | 102.20 |
| 10/22/2026 20:54 | 14 | 102.19 |
| 10/22/2026 20:54 | 10 | 102.19 |
| 10/22/2026 20:54 | 1 | 102.18 |
| 10/22/2026 20:54 | 100 | 102.18 |
| 10/22/2026 20:54 | 15 | 102.18 |
| 10/22/2026 20:52 | 90 | 102.15 |
| 10/22/2026 20:52 | 100 | 102.15 |
| 10/22/2026 20:52 | 59 | 102.075 |
| 10/22/2026 20:52 | 5 | 102.16 |
| 10/22/2026 20:50 | 100 | 102.09 |
| 10/22/2026 20:49 | 12 | 102.08 |
| 10/22/2026 20:49 | 4 | 102.08 |
| 10/22/2026 20:48 | 4 | 102.12 |
| 10/22/2026 20:48 | 10 | 102.10 |
| 10/22/2026 20:48 | 10 | 102.09 |
| 10/22/2026 20:48 | 100 | 102.09 |
| 10/22/2026 20:48 | 10 | 102.09 |
| 10/22/2026 20:48 | 100 | 102.08 |
| 10/22/2026 20:48 | 10 | 102.08 |
| 10/22/2026 20:48 | 10 | 102.08 |
| 10/22/2026 20:48 | 49 | 102.08 |
| 10/22/2026 20:48 | 51 | 102.08 |
| 10/22/2026 20:48 | 100 | 102.07 |
| 10/22/2026 20:48 | 100 | 102.07 |
| 10/22/2026 20:48 | 10 | 102.07 |
| 10/22/2026 20:48 | 12 | 102.07 |
| 10/22/2026 20:47 | 100 | 102.02 |
| 10/22/2026 20:47 | 22 | 102.00 |
| 10/22/2026 20:47 | 22 | 102.005 |
| 10/22/2026 20:47 | 22 | 102.005 |
| 10/22/2026 20:47 | 14 | 102.06 |
| 10/22/2026 20:47 | 20 | 102.06 |
| 10/22/2026 20:47 | 91 | 102.06 |
| 10/22/2026 20:47 | 9 | 102.06 |
| 10/22/2026 20:46 | 53 | 102.05 |
| 10/22/2026 20:42 | 100 | 101.98 |
| 10/22/2026 20:42 | 100 | 101.98 |
| 10/22/2026 20:42 | 67 | 101.99 |
| 10/22/2026 20:42 | 65 | 101.99 |
| 10/22/2026 20:42 | 5 | 102.04 |
| 10/22/2026 20:42 | 60 | 102.04 |
| 10/22/2026 20:42 | 40 | 102.04 |
| 10/22/2026 20:42 | 5 | 102.03 |
| 10/22/2026 20:42 | 18 | 102.03 |
| 10/22/2026 20:42 | 2 | 102.03 |
| 10/22/2026 20:42 | 10 | 102.02 |
| 10/22/2026 20:42 | 100 | 102.02 |
| 10/22/2026 20:42 | 1 | 102.01 |
| 10/22/2026 20:42 | 15 | 102.00 |
| 10/22/2026 20:42 | 10 | 102.00 |
| 10/22/2026 20:42 | 10 | 102.00 |
| 10/22/2026 20:42 | 100 | 102.00 |
| 10/22/2026 20:38 | 1 | 101.91 |
| 10/22/2026 20:38 | 8 | 101.95 |
| 10/22/2026 20:38 | 12 | 101.95 |
| 10/22/2026 20:37 | 20 | 101.94 |
| 10/22/2026 20:36 | 1 | 101.92 |
| 10/22/2026 20:36 | 18 | 101.93 |
| 10/22/2026 20:36 | 4 | 101.93 |
| 10/22/2026 20:36 | 87 | 101.94 |
| 10/22/2026 20:36 | 13 | 101.94 |
| 10/22/2026 20:36 | 29 | 101.94 |
| 10/22/2026 20:36 | 34 | 101.94 |
| 10/22/2026 20:36 | 100 | 101.95 |
| 10/22/2026 20:36 | 110 | 101.95 |
| 10/22/2026 20:36 | 39 | 101.96 |
| 10/22/2026 20:34 | 1 | 102.10 |
| 10/22/2026 20:33 | 2 | 101.98 |
| 10/22/2026 20:33 | 2 | 102.01 |
| 10/22/2026 20:33 | 1 | 102.01 |
| 10/22/2026 20:31 | 20 | 102.15 |
| 10/22/2026 20:31 | 100 | 102.16 |
| 10/22/2026 20:31 | 23 | 102.15 |
| 10/22/2026 20:31 | 23 | 102.15 |
| 10/22/2026 20:31 | 23 | 102.15 |
| 10/22/2026 20:31 | 77 | 102.15 |
| 10/22/2026 20:30 | 15 | 102.07 |
| 10/22/2026 20:30 | 5 | 102.06 |
| 10/22/2026 20:29 | 4 | 102.01 |
| 10/22/2026 20:28 | 15 | 102.13 |
| 10/22/2026 20:27 | 140 | 102.07 |
| 10/22/2026 20:27 | 8 | 102.17 |
| 10/22/2026 20:26 | 5 | 102.18 |
| 10/22/2026 20:25 | 20 | 102.16 |
| 10/22/2026 20:25 | 5 | 102.21 |
| 10/22/2026 20:25 | 100 | 102.20 |
| 10/22/2026 20:25 | 5 | 102.20 |
| 10/22/2026 20:25 | 50 | 102.18 |
| 10/22/2026 20:25 | 5 | 102.09 |
| 10/22/2026 20:25 | 18 | 102.08 |
| 10/22/2026 20:25 | 10 | 102.07 |
| 10/22/2026 20:25 | 20 | 102.07 |
| 10/22/2026 20:25 | 100 | 102.06 |
| 10/22/2026 20:25 | 100 | 102.05 |
| 10/22/2026 20:25 | 10 | 102.05 |
| 10/22/2026 20:25 | 10 | 102.05 |
| 10/22/2026 20:25 | 100 | 102.04 |
| 10/22/2026 20:25 | 5 | 102.03 |
| 10/22/2026 20:25 | 2 | 102.03 |
| 10/22/2026 20:25 | 10 | 102.02 |
| 10/22/2026 20:25 | 57 | 102.00 |
| 10/22/2026 20:25 | 43 | 102.00 |
| 10/22/2026 20:25 | 4 | 102.00 |
| 10/22/2026 20:24 | 20 | 101.93 |
| 10/22/2026 20:23 | 5 | 102.01 |
| 10/22/2026 20:23 | 100 | 102.01 |
| 10/22/2026 20:23 | 100 | 102.00 |
| 10/22/2026 20:22 | 1 | 102.01 |
| 10/22/2026 20:21 | 2 | 102.01 |
| 10/22/2026 20:21 | 12 | 102.01 |
| 10/22/2026 20:21 | 5 | 102.01 |
| 10/22/2026 20:21 | 5 | 102.00 |
| 10/22/2026 20:21 | 20 | 102.00 |
| 10/22/2026 20:21 | 100 | 102.00 |
| 10/22/2026 20:21 | 10 | 102.00 |
| 10/22/2026 20:21 | 1 | 101.99 |
| 10/22/2026 20:20 | 20 | 101.97 |
| 10/22/2026 20:20 | 69 | 101.97 |
| 10/22/2026 20:20 | 29 | 101.97 |
| 10/22/2026 20:20 | 2 | 101.97 |
| 10/22/2026 20:20 | 1 | 101.96 |
| 10/22/2026 20:20 | 40 | 101.96 |
| 10/22/2026 20:20 | 100 | 101.96 |
| 10/22/2026 20:20 | 20 | 101.91 |
| 10/22/2026 20:20 | 20 | 101.88 |
| 10/22/2026 20:19 | 20 | 101.87 |
| 10/22/2026 20:18 | 28 | 101.83 |
| 10/22/2026 20:18 | 100 | 101.87 |
| 10/22/2026 20:17 | 25 | 101.965 |
| 10/22/2026 20:17 | 40 | 101.99 |
| 10/22/2026 20:17 | 1 | 101.99 |
| 10/22/2026 20:17 | 100 | 101.99 |
| 10/22/2026 20:17 | 56 | 101.98 |
| 10/22/2026 20:16 | 2 | 101.89 |
| 10/22/2026 20:16 | 23 | 101.90 |
| 10/22/2026 20:16 | 21 | 101.90 |
| 10/22/2026 20:16 | 39 | 101.90 |
| 10/22/2026 20:16 | 44 | 101.91 |
| 10/22/2026 20:16 | 4 | 101.91 |
| 10/22/2026 20:16 | 75 | 101.91 |
| 10/22/2026 20:16 | 125 | 101.91 |
| 10/22/2026 20:14 | 3 | 101.94 |
| 10/22/2026 20:14 | 100 | 101.94 |
| 10/22/2026 20:11 | 100 | 101.78 |
| 10/22/2026 20:11 | 49 | 101.80 |
| 10/22/2026 20:07 | 5 | 101.97 |
| 10/22/2026 20:06 | 5 | 101.91 |
| 10/22/2026 20:06 | 10 | 101.91 |
| 10/22/2026 20:06 | 10 | 101.91 |
| 10/22/2026 20:06 | 30 | 101.90 |
| 10/22/2026 20:06 | 8 | 101.90 |
| 10/22/2026 20:06 | 92 | 101.90 |
| 10/22/2026 20:06 | 10 | 101.89 |
| 10/22/2026 20:06 | 10 | 101.89 |
| 10/22/2026 20:06 | 10 | 101.89 |
| 10/22/2026 20:06 | 10 | 101.89 |
| 10/22/2026 20:06 | 90 | 101.89 |
| 10/22/2026 20:06 | 25 | 101.86 |
| 10/22/2026 20:06 | 30 | 101.825 |
| 10/22/2026 20:06 | 30 | 101.83 |
| 10/22/2026 20:06 | 20 | 101.81 |
| 10/22/2026 20:06 | 5 | 101.80 |
| 10/22/2026 20:06 | 60 | 101.80 |
| 10/22/2026 20:06 | 100 | 101.80 |
| 10/22/2026 20:06 | 100 | 101.79 |
| 10/22/2026 20:05 | 20 | 101.77 |
| 10/22/2026 20:05 | 32 | 101.76 |
| 10/22/2026 20:05 | 32 | 101.73 |
| 10/22/2026 20:05 | 32 | 101.72 |
| 10/22/2026 20:04 | 1 | 101.76 |
| 10/22/2026 20:04 | 7 | 101.76 |
| 10/22/2026 20:04 | 100 | 101.75 |
| 10/22/2026 20:04 | 1 | 101.74 |
| 10/22/2026 20:04 | 100 | 101.74 |
| 10/22/2026 20:04 | 40 | 101.68 |
| 10/22/2026 20:03 | 27 | 101.79 |
| 10/22/2026 20:03 | 21 | 101.79 |
| 10/22/2026 20:03 | 27 | 101.81 |
| 10/22/2026 20:03 | 48 | 101.81 |
| 10/22/2026 20:03 | 25 | 101.81 |
| 10/22/2026 20:02 | 20 | 101.84 |
| 10/22/2026 20:02 | 20 | 101.84 |
| 10/22/2026 20:02 | 20 | 101.84 |
| 10/22/2026 20:02 | 69 | 101.88 |
| 10/22/2026 20:02 | 100 | 101.88 |
| 10/22/2026 20:02 | 39 | 101.82 |
| 10/22/2026 20:02 | 20 | 101.82 |
| 10/22/2026 20:02 | 20 | 101.82 |
| 10/22/2026 20:02 | 1 | 101.85 |
| 10/22/2026 20:02 | 98 | 101.86 |
| 10/22/2026 20:02 | 1 | 101.86 |
| 10/22/2026 20:02 | 1 | 101.86 |
| 10/22/2026 19:58 | 7 | 101.81 |
| 10/22/2026 19:55 | 10 | 101.95 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.94 |
| 10/22/2026 19:55 | 10 | 101.95 |
| 10/22/2026 19:54 | 100 | 101.96 |
| 10/22/2026 19:54 | 20 | 101.96 |
| 10/22/2026 19:54 | 69 | 101.95 |
| 10/22/2026 19:54 | 52 | 101.95 |
| 10/22/2026 19:54 | 100 | 101.95 |
| 10/22/2026 19:54 | 60 | 101.87 |
| 10/22/2026 19:53 | 5 | 102.01 |
| 10/22/2026 19:53 | 5 | 101.98 |
| 10/22/2026 19:53 | 5 | 101.98 |
| 10/22/2026 19:52 | 74 | 101.96 |
| 10/22/2026 19:52 | 25 | 101.96 |
| 10/22/2026 19:52 | 1 | 101.96 |
| 10/22/2026 19:52 | 2 | 101.96 |
| 10/22/2026 19:52 | 97 | 101.98 |
| 10/22/2026 19:50 | 25 | 102.055 |
| 10/22/2026 19:50 | 25 | 102.055 |
| 10/22/2026 19:50 | 25 | 102.055 |
| 10/22/2026 19:50 | 100 | 102.07 |
| 10/22/2026 19:49 | 12 | 102.20 |
| 10/22/2026 19:49 | 8 | 102.22 |
| 10/22/2026 19:49 | 100 | 102.23 |
| 10/22/2026 19:49 | 40 | 102.32 |
| 10/22/2026 19:49 | 100 | 102.34 |
| 10/22/2026 19:49 | 70 | 102.35 |
| 10/22/2026 19:49 | 100 | 102.35 |
| 10/22/2026 19:49 | 40 | 102.35 |
| 10/22/2026 19:48 | 40 | 102.38 |
| 10/22/2026 19:48 | 100 | 102.40 |
| 10/22/2026 19:48 | 11 | 102.44 |
| 10/22/2026 19:48 | 100 | 102.44 |
| 10/22/2026 19:48 | 100 | 102.44 |
| 10/22/2026 19:48 | 77 | 102.49 |
| 10/22/2026 19:48 | 23 | 102.49 |
| 10/22/2026 19:48 | 1 | 102.51 |
| 10/22/2026 19:48 | 20 | 102.51 |
| 10/22/2026 19:48 | 100 | 102.51 |
| 10/22/2026 19:48 | 18 | 102.58 |
| 10/22/2026 19:47 | 18 | 102.58 |
| 10/22/2026 19:47 | 18 | 102.63 |
| 10/22/2026 19:47 | 20 | 102.61 |
| 10/22/2026 19:47 | 20 | 102.60 |
| 10/22/2026 19:47 | 33 | 102.52 |
| 10/22/2026 19:47 | 10 | 102.52 |
| 10/22/2026 19:47 | 59 | 102.52 |
| 10/22/2026 19:47 | 138 | 102.52 |
| 10/22/2026 19:47 | 1 | 102.52 |
| 10/22/2026 19:47 | 33 | 102.52 |
| 10/22/2026 19:47 | 67 | 102.52 |
| 10/22/2026 19:47 | 68 | 102.52 |
| 10/22/2026 19:47 | 1 | 102.53 |
| 10/22/2026 19:47 | 33 | 102.53 |
| 10/22/2026 19:47 | 103 | 102.53 |
| 10/22/2026 19:47 | 66 | 102.53 |
| 10/22/2026 19:47 | 69 | 102.53 |
| 10/22/2026 19:47 | 100 | 102.54 |
| 10/22/2026 19:47 | 18 | 102.595 |
| 10/22/2026 19:46 | 18 | 102.595 |
| 10/22/2026 19:46 | 18 | 102.60 |
| 10/22/2026 19:46 | 18 | 102.60 |
| 10/22/2026 19:46 | 82 | 102.64 |
| 10/22/2026 19:46 | 100 | 102.64 |
| 10/22/2026 19:46 | 100 | 102.61 |
| 10/22/2026 19:46 | 100 | 102.60 |
| 10/22/2026 19:46 | 23 | 102.55 |
| 10/22/2026 19:46 | 100 | 102.60 |
| 10/22/2026 19:45 | 10 | 102.62 |
| 10/22/2026 19:45 | 10 | 102.61 |
| 10/22/2026 19:45 | 10 | 102.61 |
| 10/22/2026 19:45 | 10 | 102.61 |
| 10/22/2026 19:45 | 10 | 102.605 |
| 10/22/2026 19:45 | 10 | 102.605 |
| 10/22/2026 19:45 | 10 | 102.605 |
| 10/22/2026 19:45 | 10 | 102.605 |
| 10/22/2026 19:44 | 40 | 102.575 |
| 10/22/2026 19:43 | 20 | 102.67 |
| 10/22/2026 19:43 | 9 | 102.64 |
| 10/22/2026 19:43 | 1 | 102.64 |
| 10/22/2026 19:42 | 10 | 102.63 |
| 10/22/2026 19:42 | 1 | 102.61 |
| 10/22/2026 19:42 | 80 | 102.61 |
| 10/22/2026 19:42 | 20 | 102.61 |
| 10/22/2026 19:42 | 5 | 102.61 |
| 10/22/2026 19:42 | 10 | 102.61 |
| 10/22/2026 19:42 | 200 | 102.60 |
| 10/22/2026 19:39 | 85 | 102.495 |
| 10/22/2026 19:37 | 11 | 102.50 |
| 10/22/2026 19:37 | 100 | 102.49 |
| 10/22/2026 19:37 | 18 | 102.54 |
| 10/22/2026 19:37 | 76 | 102.54 |
| 10/22/2026 19:37 | 100 | 102.54 |
| 10/22/2026 19:36 | 9 | 102.45 |
| 10/22/2026 19:35 | 100 | 102.54 |
| 10/22/2026 19:35 | 100 | 102.54 |
| 10/22/2026 19:35 | 6 | 102.54 |
| 10/22/2026 19:35 | 100 | 102.54 |
| 10/22/2026 19:35 | 40 | 102.53 |
| 10/22/2026 19:34 | 6 | 102.45 |
| 10/22/2026 19:34 | 6 | 102.45 |
| 10/22/2026 19:32 | 35 | 102.44 |
| 10/22/2026 19:32 | 35 | 102.45 |
| 10/22/2026 19:32 | 84 | 102.47 |
| 10/22/2026 19:32 | 100 | 102.47 |
| 10/22/2026 19:31 | 1 | 102.42 |
| 10/22/2026 19:31 | 2 | 102.43 |
| 10/22/2026 19:31 | 30 | 102.50 |
| 10/22/2026 19:31 | 7 | 102.51 |
| 10/22/2026 19:31 | 25 | 102.51 |
| 10/22/2026 19:31 | 30 | 102.51 |
| 10/22/2026 19:31 | 25 | 102.51 |
| 10/22/2026 19:30 | 10 | 102.57 |
| 10/22/2026 19:30 | 10 | 102.57 |
| 10/22/2026 19:30 | 10 | 102.52 |
| 10/22/2026 19:30 | 10 | 102.52 |
| 10/22/2026 19:30 | 100 | 102.53 |
| 10/22/2026 19:30 | 1 | 102.53 |
| 10/22/2026 19:30 | 100 | 102.53 |
| 10/22/2026 19:30 | 23 | 102.52 |
| 10/22/2026 19:30 | 4 | 102.52 |
| 10/22/2026 19:30 | 2 | 102.52 |
| 10/22/2026 19:30 | 1 | 102.52 |
| 10/22/2026 19:30 | 50 | 102.52 |
| 10/22/2026 19:30 | 10 | 102.52 |
| 10/22/2026 19:30 | 100 | 102.51 |
| 10/22/2026 19:30 | 5 | 102.51 |
| 10/22/2026 19:30 | 96 | 102.50 |
| 10/22/2026 19:30 | 4 | 102.50 |
| 10/22/2026 19:29 | 100 | 102.45 |
| 10/22/2026 19:29 | 20 | 102.45 |
| 10/22/2026 19:29 | 10 | 102.44 |
| 10/22/2026 19:29 | 20 | 102.43 |
| 10/22/2026 19:29 | 100 | 102.42 |
| 10/22/2026 19:29 | 10 | 102.42 |
| 10/22/2026 19:29 | 10 | 102.42 |
| 10/22/2026 19:29 | 100 | 102.41 |
| 10/22/2026 19:27 | 1 | 102.41 |
| 10/22/2026 19:27 | 100 | 102.40 |
| 10/22/2026 19:27 | 40 | 102.37 |
| 10/22/2026 19:27 | 20 | 102.35 |
| 10/22/2026 19:27 | 40 | 102.30 |
| 10/22/2026 19:26 | 20 | 102.29 |
| 10/22/2026 19:26 | 20 | 102.28 |
| 10/22/2026 19:26 | 20 | 102.29 |
| 10/22/2026 19:26 | 13 | 102.28 |
| 10/22/2026 19:26 | 25 | 102.28 |
| 10/22/2026 19:26 | 2 | 102.28 |
| 10/22/2026 19:26 | 1 | 102.28 |
| 10/22/2026 19:26 | 83 | 102.27 |
| 10/22/2026 19:26 | 17 | 102.27 |
| 10/22/2026 19:26 | 105 | 102.27 |
| 10/22/2026 19:26 | 95 | 102.27 |
| 10/22/2026 19:24 | 2 | 102.19 |
| 10/22/2026 19:23 | 39 | 102.22 |
| 10/22/2026 19:23 | 2 | 102.22 |
| 10/22/2026 19:23 | 12 | 102.22 |
| 10/22/2026 19:23 | 11 | 102.29 |
| 10/22/2026 19:23 | 7 | 102.37 |
| 10/22/2026 19:22 | 29 | 102.39 |
| 10/22/2026 19:22 | 7 | 102.39 |
| 10/22/2026 19:21 | 40 | 102.39 |
| 10/22/2026 19:21 | 93 | 102.38 |
| 10/22/2026 19:21 | 7 | 102.38 |
| 10/22/2026 19:21 | 95 | 102.37 |
| 10/22/2026 19:21 | 5 | 102.37 |
| 10/22/2026 19:19 | 85 | 102.32 |
| 10/22/2026 19:19 | 33 | 102.30 |
| 10/22/2026 19:19 | 67 | 102.31 |
| 10/22/2026 19:18 | 2 | 102.435 |
| 10/22/2026 19:18 | 90 | 102.42 |
| 10/22/2026 19:18 | 10 | 102.42 |
| 10/22/2026 19:18 | 10 | 102.40 |
| 10/22/2026 19:18 | 10 | 102.40 |
| 10/22/2026 19:18 | 10 | 102.39 |
| 10/22/2026 19:18 | 3 | 102.39 |
| 10/22/2026 19:17 | 7 | 102.39 |
| 10/22/2026 19:17 | 3 | 102.38 |
| 10/22/2026 19:17 | 25 | 102.37 |
| 10/22/2026 19:17 | 2 | 102.37 |
| 10/22/2026 19:17 | 3 | 102.325 |
| 10/22/2026 19:17 | 3 | 102.37 |
| 10/22/2026 19:17 | 3 | 102.33 |
| 10/22/2026 19:17 | 3 | 102.33 |
| 10/22/2026 19:17 | 3 | 102.32 |
| 10/22/2026 19:17 | 3 | 102.32 |
| 10/22/2026 19:17 | 3 | 102.33 |
| 10/22/2026 19:16 | 3 | 102.33 |
| 10/22/2026 19:16 | 24 | 102.37 |
| 10/22/2026 19:15 | 4 | 102.33 |
| 10/22/2026 19:15 | 21 | 102.38 |
| 10/22/2026 19:15 | 100 | 102.37 |
| 10/22/2026 19:15 | 100 | 102.37 |
| 10/22/2026 19:15 | 23 | 102.34 |
| 10/22/2026 19:15 | 4 | 102.26 |
| 10/22/2026 19:14 | 2 | 102.23 |
| 10/22/2026 19:14 | 60 | 102.25 |
| 10/22/2026 19:12 | 2 | 102.30 |
| 10/22/2026 19:12 | 2 | 102.35 |
| 10/22/2026 19:12 | 4 | 102.37 |
| 10/22/2026 19:12 | 26 | 102.39 |
| 10/22/2026 19:12 | 1 | 102.39 |
| 10/22/2026 19:12 | 100 | 102.39 |
| 10/22/2026 19:12 | 100 | 102.39 |
| 10/22/2026 19:12 | 75 | 102.40 |
| 10/22/2026 19:12 | 50 | 102.55 |
| 10/22/2026 19:12 | 20 | 102.54 |
| 10/22/2026 19:11 | 20 | 102.47 |
| 10/22/2026 19:11 | 20 | 102.48 |
| 10/22/2026 19:10 | 100 | 102.49 |
| 10/22/2026 19:10 | 80 | 102.49 |
| 10/22/2026 19:10 | 72 | 102.49 |
| 10/22/2026 19:10 | 28 | 102.49 |
| 10/22/2026 19:08 | 25 | 102.40 |
| 10/22/2026 19:08 | 10 | 102.40 |
| 10/22/2026 19:07 | 26 | 102.41 |
| 10/22/2026 19:07 | 60 | 102.42 |
| 10/22/2026 19:07 | 3 | 102.42 |
| 10/22/2026 19:05 | 5 | 102.49 |
| 10/22/2026 19:05 | 25 | 102.49 |
| 10/22/2026 19:04 | 1 | 102.47 |
| 10/22/2026 19:01 | 1 | 102.56 |
| 10/22/2026 19:01 | 36 | 102.63 |
| 10/22/2026 19:01 | 65 | 102.63 |
| 10/22/2026 19:01 | 55 | 102.63 |
| 10/22/2026 19:01 | 1 | 102.63 |
| 10/22/2026 19:01 | 19 | 102.64 |
| 10/22/2026 19:01 | 11 | 102.64 |
| 10/22/2026 19:01 | 19 | 102.64 |
| 10/22/2026 19:01 | 52 | 102.64 |
| 10/22/2026 19:01 | 25 | 102.64 |
| 10/22/2026 19:00 | 29 | 102.65 |
| 10/22/2026 19:00 | 1 | 102.68 |
| 10/22/2026 19:00 | 4 | 102.81 |
| 10/22/2026 19:00 | 17 | 102.82 |
| 10/22/2026 19:00 | 2 | 102.86 |
| 10/22/2026 19:00 | 7 | 102.84 |
| 10/22/2026 19:00 | 4 | 102.85 |
| 10/22/2026 18:59 | 100 | 102.82 |
| 10/22/2026 18:59 | 11 | 102.82 |
| 10/22/2026 18:59 | 4 | 102.765 |
| 10/22/2026 18:58 | 100 | 102.765 |
| 10/22/2026 18:57 | 29 | 102.765 |
| 10/22/2026 18:56 | 1 | 102.77 |
| 10/22/2026 18:56 | 100 | 102.71 |
| 10/22/2026 18:56 | 49 | 102.70 |
| 10/22/2026 18:56 | 51 | 102.70 |
| 10/22/2026 18:56 | 49 | 102.69 |
| 10/22/2026 18:56 | 1 | 102.69 |
| 10/22/2026 18:54 | 5 | 102.60 |
| 10/22/2026 18:54 | 1 | 102.58 |
| 10/22/2026 18:54 | 100 | 102.58 |
| 10/22/2026 18:54 | 100 | 102.57 |
| 10/22/2026 18:54 | 10 | 102.56 |
| 10/22/2026 18:53 | 3 | 102.51 |
| 10/22/2026 18:53 | 7 | 102.51 |
| 10/22/2026 18:53 | 1 | 102.51 |
| 10/22/2026 18:53 | 31 | 102.48 |
| 10/22/2026 18:51 | 1 | 102.32 |
| 10/22/2026 18:51 | 2 | 102.32 |
| 10/22/2026 18:51 | 72 | 102.41 |
| 10/22/2026 18:51 | 28 | 102.41 |
| 10/22/2026 18:51 | 72 | 102.42 |
| 10/22/2026 18:51 | 25 | 102.42 |
| 10/22/2026 18:50 | 29 | 102.44 |
| 10/22/2026 18:50 | 5 | 102.44 |
| 10/22/2026 18:50 | 32 | 102.47 |
| 10/22/2026 18:50 | 20 | 102.47 |
| 10/22/2026 18:50 | 8 | 102.54 |
| 10/22/2026 18:50 | 10 | 102.54 |
| 10/22/2026 18:50 | 18 | 102.47 |
| 10/22/2026 18:50 | 18 | 102.47 |
| 10/22/2026 18:49 | 5 | 102.48 |
| 10/22/2026 18:49 | 5 | 102.455 |
| 10/22/2026 18:49 | 5 | 102.455 |
| 10/22/2026 18:49 | 40 | 102.47 |
| 10/22/2026 18:49 | 100 | 102.47 |
| 10/22/2026 18:49 | 10 | 102.45 |
| 10/22/2026 18:48 | 80 | 102.40 |
| 10/22/2026 18:48 | 17 | 102.22 |
| 10/22/2026 18:48 | 1 | 102.21 |
| 10/22/2026 18:48 | 1 | 102.26 |
| 10/22/2026 18:47 | 40 | 102.33 |
| 10/22/2026 18:47 | 1 | 102.33 |
| 10/22/2026 18:47 | 100 | 102.27 |
| 10/22/2026 18:44 | 73 | 102.29 |
| 10/22/2026 18:44 | 1 | 102.29 |
| 10/22/2026 18:42 | 100 | 102.45 |
| 10/22/2026 18:42 | 100 | 102.45 |
| 10/22/2026 18:42 | 100 | 102.45 |
| 10/22/2026 18:41 | 100 | 102.37 |
| 10/22/2026 18:40 | 12 | 102.39 |
| 10/22/2026 18:40 | 23 | 102.43 |
| 10/22/2026 18:40 | 25 | 102.44 |
| 10/22/2026 18:39 | 5 | 102.45 |
| 10/22/2026 18:39 | 100 | 102.47 |
| 10/22/2026 18:39 | 1 | 102.53 |
| 10/22/2026 18:39 | 1 | 102.64 |
| 10/22/2026 18:39 | 9 | 102.64 |
| 10/22/2026 18:39 | 11 | 102.64 |
| 10/22/2026 18:39 | 26 | 102.64 |
| 10/22/2026 18:39 | 100 | 102.64 |
| 10/22/2026 18:39 | 10 | 102.65 |
| 10/22/2026 18:38 | 6 | 102.77 |
| 10/22/2026 18:38 | 100 | 102.74 |
| 10/22/2026 18:38 | 100 | 102.74 |
| 10/22/2026 18:38 | 20 | 102.67 |
| 10/22/2026 18:38 | 20 | 102.68 |
| 10/22/2026 18:38 | 5 | 102.71 |
| 10/22/2026 18:38 | 50 | 102.71 |
| 10/22/2026 18:38 | 40 | 102.70 |
| 10/22/2026 18:38 | 19 | 102.69 |
| 10/22/2026 18:38 | 165 | 102.69 |
| 10/22/2026 18:38 | 209 | 102.69 |
| 10/22/2026 18:38 | 100 | 102.68 |
| 10/22/2026 18:38 | 100 | 102.68 |
| 10/22/2026 18:38 | 100 | 102.67 |
| 10/22/2026 18:37 | 8 | 102.67 |
| 10/22/2026 18:36 | 1 | 102.61 |
| 10/22/2026 18:36 | 74 | 102.64 |
| 10/22/2026 18:35 | 74 | 102.64 |
| 10/22/2026 18:35 | 2 | 102.69 |
| 10/22/2026 18:35 | 12 | 102.70 |
| 10/22/2026 18:35 | 14 | 102.70 |
| 10/22/2026 18:34 | 5 | 102.70 |
| 10/22/2026 18:34 | 88 | 102.69 |
| 10/22/2026 18:34 | 12 | 102.69 |
| 10/22/2026 18:33 | 90 | 102.635 |
| 10/22/2026 18:33 | 100 | 102.635 |
| 10/22/2026 18:33 | 5 | 102.64 |
| 10/22/2026 18:32 | 5 | 102.62 |
| 10/22/2026 18:32 | 5 | 102.62 |
| 10/22/2026 18:32 | 5 | 102.62 |
| 10/22/2026 18:32 | 37 | 102.62 |
| 10/22/2026 18:32 | 25 | 102.62 |
| 10/22/2026 18:32 | 100 | 102.62 |
| 10/22/2026 18:32 | 5 | 102.59 |
| 10/22/2026 18:32 | 3 | 102.62 |
| 10/22/2026 18:32 | 99 | 102.62 |
| 10/22/2026 18:32 | 1 | 102.62 |
| 10/22/2026 18:32 | 5 | 102.62 |
| 10/22/2026 18:32 | 10 | 102.58 |
| 10/22/2026 18:32 | 100 | 102.58 |
| 10/22/2026 18:31 | 4 | 102.53 |
| 10/22/2026 18:31 | 1 | 102.53 |
| 10/22/2026 18:31 | 25 | 102.46 |
| 10/22/2026 18:30 | 1 | 102.46 |
| 10/22/2026 18:30 | 27 | 102.46 |
| 10/22/2026 18:30 | 50 | 102.50 |
| 10/22/2026 18:30 | 50 | 102.50 |
| 10/22/2026 18:30 | 787 | 102.50 |
| 10/22/2026 18:30 | 1247 | 102.50 |
| 10/22/2026 18:30 | 204 | 102.50 |
| 10/22/2026 18:30 | 264 | 102.50 |
| 10/22/2026 18:30 | 20 | 102.50 |
| 10/22/2026 18:30 | 170 | 102.545 |
| 10/22/2026 18:30 | 100 | 102.545 |
| 10/22/2026 18:30 | 87 | 102.545 |
| 10/22/2026 18:30 | 13 | 102.535 |
| 10/22/2026 18:30 | 2 | 102.53 |
| 10/22/2026 18:30 | 3 | 102.54 |
| 10/22/2026 18:30 | 11 | 102.54 |
| 10/22/2026 18:29 | 10 | 102.49 |
| 10/22/2026 18:29 | 70 | 102.49 |
| 10/22/2026 18:29 | 30 | 102.49 |
| 10/22/2026 18:29 | 40 | 102.48 |
| 10/22/2026 18:29 | 40 | 102.44 |
| 10/22/2026 18:27 | 25 | 102.37 |
| 10/22/2026 18:27 | 10 | 102.37 |
| 10/22/2026 18:27 | 1 | 102.36 |
| 10/22/2026 18:27 | 5 | 102.36 |
| 10/22/2026 18:27 | 6 | 102.34 |
| 10/22/2026 18:27 | 5 | 102.34 |
| 10/22/2026 18:27 | 9 | 102.34 |
| 10/22/2026 18:27 | 14 | 102.33 |
| 10/22/2026 18:27 | 10 | 102.32 |
| 10/22/2026 18:27 | 25 | 102.31 |
| 10/22/2026 18:27 | 10 | 102.31 |
| 10/22/2026 18:27 | 40 | 102.30 |
| 10/22/2026 18:27 | 33 | 102.30 |
| 10/22/2026 18:27 | 27 | 102.30 |
| 10/22/2026 18:27 | 10 | 102.30 |
| 10/22/2026 18:27 | 10 | 102.30 |
| 10/22/2026 18:27 | 7 | 102.30 |
| 10/22/2026 18:27 | 8 | 102.27 |
| 10/22/2026 18:27 | 35 | 102.27 |
| 10/22/2026 18:27 | 65 | 102.27 |
| 10/22/2026 18:27 | 14 | 102.24 |
| 10/22/2026 18:26 | 10 | 102.17 |
| 10/22/2026 18:25 | 76 | 102.215 |
| 10/22/2026 18:25 | 188 | 102.20 |
| 10/22/2026 18:25 | 12 | 102.20 |
| 10/22/2026 18:25 | 40 | 102.19 |
| 10/22/2026 18:24 | 2 | 102.12 |
| 10/22/2026 18:23 | 10 | 102.18 |
| 10/22/2026 18:21 | 24 | 102.17 |
| 10/22/2026 18:21 | 22 | 102.18 |
| 10/22/2026 18:21 | 38 | 102.18 |
| 10/22/2026 18:21 | 31 | 102.19 |
| 10/22/2026 18:21 | 1 | 102.20 |
| 10/22/2026 18:20 | 5 | 102.265 |
| 10/22/2026 18:20 | 10 | 102.29 |
| 10/22/2026 18:20 | 60 | 102.26 |
| 10/22/2026 18:19 | 4 | 102.26 |
| 10/22/2026 18:18 | 15 | 102.34 |
| 10/22/2026 18:18 | 10 | 102.34 |
| 10/22/2026 18:17 | 5 | 102.29 |
| 10/22/2026 18:17 | 5 | 102.35 |
| 10/22/2026 18:17 | 5 | 102.33 |
| 10/22/2026 18:15 | 1 | 102.27 |
| 10/22/2026 18:15 | 80 | 102.26 |
| 10/22/2026 18:15 | 90 | 102.26 |
| 10/22/2026 18:15 | 10 | 102.26 |
| 10/22/2026 18:15 | 6 | 102.25 |
| 10/22/2026 18:13 | 62 | 102.17 |
| 10/22/2026 18:12 | 86 | 102.10 |
| 10/22/2026 18:12 | 14 | 102.10 |
| 10/22/2026 18:12 | 1 | 102.11 |
| 10/22/2026 18:12 | 2 | 102.12 |
| 10/22/2026 18:12 | 2 | 102.12 |
| 10/22/2026 18:12 | 1 | 102.12 |
| 10/22/2026 18:12 | 67 | 102.12 |
| 10/22/2026 18:12 | 13 | 102.12 |
| 10/22/2026 18:12 | 1 | 102.14 |
| 10/22/2026 18:12 | 1 | 102.17 |
| 10/22/2026 18:12 | 11 | 102.18 |
| 10/22/2026 18:12 | 1 | 102.18 |
| 10/22/2026 18:12 | 3 | 102.23 |
| 10/22/2026 18:12 | 10 | 102.23 |
| 10/22/2026 18:12 | 1 | 102.23 |
| 10/22/2026 18:12 | 40 | 102.23 |
| 10/22/2026 18:08 | 7 | 102.28 |
| 10/22/2026 18:08 | 43 | 102.28 |
| 10/22/2026 18:08 | 15 | 102.29 |
| 10/22/2026 18:08 | 1 | 102.30 |
| 10/22/2026 18:04 | 3 | 102.52 |
| 10/22/2026 18:04 | 4 | 102.52 |
| 10/22/2026 18:04 | 100 | 102.45 |
| 10/22/2026 18:04 | 5 | 102.45 |
| 10/22/2026 18:04 | 100 | 102.44 |
| 10/22/2026 18:04 | 100 | 102.44 |
| 10/22/2026 18:03 | 26 | 102.29 |
| 10/22/2026 18:03 | 26 | 102.30 |
| 10/22/2026 18:03 | 7 | 102.36 |
| 10/22/2026 18:03 | 20 | 102.36 |
| 10/22/2026 18:01 | 90 | 102.48 |
| 10/22/2026 18:01 | 10 | 102.56 |
| 10/22/2026 17:59 | 6 | 102.36 |
| 10/22/2026 17:59 | 1 | 102.36 |
| 10/22/2026 17:58 | 40 | 102.61 |
| 10/22/2026 17:58 | 10 | 102.62 |
| 10/22/2026 17:57 | 190 | 102.57 |
| 10/22/2026 17:57 | 10 | 102.57 |
| 10/22/2026 17:57 | 22 | 102.56 |
| 10/22/2026 17:56 | 10 | 102.56 |
| 10/22/2026 17:56 | 25 | 102.56 |
| 10/22/2026 17:56 | 2 | 102.52 |
| 10/22/2026 17:56 | 6 | 102.52 |
| 10/22/2026 17:56 | 10 | 102.51 |
| 10/22/2026 17:56 | 13 | 102.48 |
| 10/22/2026 17:56 | 5 | 102.41 |
| 10/22/2026 17:56 | 1 | 102.33 |
| 10/22/2026 17:56 | 4 | 102.32 |
| 10/22/2026 17:56 | 30 | 102.32 |
| 10/22/2026 17:55 | 66 | 102.32 |
| 10/22/2026 17:54 | 2 | 102.31 |
| 10/22/2026 17:54 | 2 | 102.32 |
| 10/22/2026 17:53 | 5 | 102.40 |
| 10/22/2026 17:53 | 5 | 102.36 |
| 10/22/2026 17:53 | 7 | 102.36 |
| 10/22/2026 17:53 | 48 | 102.35 |
| 10/22/2026 17:53 | 49 | 102.35 |
| 10/22/2026 17:53 | 51 | 102.35 |
| 10/22/2026 17:52 | 8 | 102.35 |
| 10/22/2026 17:52 | 100 | 102.31 |
| 10/22/2026 17:52 | 4 | 102.32 |
| 10/22/2026 17:52 | 20 | 102.31 |
| 10/22/2026 17:52 | 2 | 102.30 |
| 10/22/2026 17:52 | 100 | 102.30 |
| 10/22/2026 17:51 | 100 | 102.29 |
| 10/22/2026 17:51 | 100 | 102.29 |
| 10/22/2026 17:51 | 20 | 102.28 |
| 10/22/2026 17:51 | 6 | 102.28 |
| 10/22/2026 17:51 | 44 | 102.28 |
| 10/22/2026 17:51 | 40 | 102.29 |
| 10/22/2026 17:50 | 4 | 102.24 |
| 10/22/2026 17:50 | 1 | 102.12 |
| 10/22/2026 17:50 | 1 | 102.13 |
| 10/22/2026 17:50 | 1 | 102.13 |
| 10/22/2026 17:50 | 1 | 102.13 |
| 10/22/2026 17:50 | 2 | 102.13 |
| 10/22/2026 17:50 | 2 | 102.13 |
| 10/22/2026 17:50 | 2 | 102.13 |
| 10/22/2026 17:49 | 20 | 102.18 |
| 10/22/2026 17:49 | 1 | 102.25 |
| 10/22/2026 17:48 | 5 | 102.40 |
| 10/22/2026 17:47 | 5 | 102.345 |
| 10/22/2026 17:46 | 5 | 102.16 |
| 10/22/2026 17:46 | 20 | 102.15 |
| 10/22/2026 17:46 | 10 | 102.14 |
| 10/22/2026 17:46 | 6 | 102.14 |
| 10/22/2026 17:46 | 1 | 102.14 |
| 10/22/2026 17:46 | 100 | 102.14 |
| 10/22/2026 17:45 | 100 | 102.09 |
| 10/22/2026 17:45 | 100 | 102.09 |
| 10/22/2026 17:45 | 6 | 102.08 |
| 10/22/2026 17:45 | 40 | 102.06 |
| 10/22/2026 17:45 | 10 | 102.06 |
| 10/22/2026 17:45 | 90 | 102.06 |
| 10/22/2026 17:45 | 5 | 102.06 |
| 10/22/2026 17:45 | 7 | 102.05 |
| 10/22/2026 17:45 | 93 | 102.05 |
| 10/22/2026 17:45 | 6 | 102.01 |
| 10/22/2026 17:45 | 39 | 101.94 |
| 10/22/2026 17:44 | 4 | 102.05 |
| 10/22/2026 17:42 | 3 | 102.03 |
| 10/22/2026 17:40 | 10 | 101.87 |
| 10/22/2026 17:40 | 100 | 101.93 |
| 10/22/2026 17:40 | 60 | 101.94 |
| 10/22/2026 17:40 | 20 | 101.94 |
| 10/22/2026 17:40 | 1 | 101.95 |
| 10/22/2026 17:40 | 12 | 102.15 |
| 10/22/2026 17:40 | 15 | 102.08 |
| 10/22/2026 17:40 | 5 | 102.08 |
| 10/22/2026 17:40 | 6 | 102.07 |
| 10/22/2026 17:38 | 1 | 102.15 |
| 10/22/2026 17:38 | 3 | 102.15 |
| 10/22/2026 17:38 | 10 | 101.96 |
| 10/22/2026 17:38 | 63 | 101.97 |
| 10/22/2026 17:38 | 10 | 101.98 |
| 10/22/2026 17:38 | 22 | 102.03 |
| 10/22/2026 17:38 | 2 | 102.03 |
| 10/22/2026 17:38 | 24 | 102.05 |
| 10/22/2026 17:38 | 59 | 102.07 |
| 10/22/2026 17:38 | 41 | 102.07 |
| 10/22/2026 17:38 | 40 | 102.07 |
| 10/22/2026 17:38 | 1 | 102.07 |
| 10/22/2026 17:38 | 11 | 102.07 |
| 10/22/2026 17:36 | 1 | 102.23 |
| 10/22/2026 17:35 | 5 | 102.38 |
| 10/22/2026 17:35 | 3 | 102.25 |
| 10/22/2026 17:35 | 3 | 102.37 |
| 10/22/2026 17:35 | 5 | 102.36 |
| 10/22/2026 17:35 | 15 | 102.36 |
| 10/22/2026 17:35 | 100 | 102.26 |
| 10/22/2026 17:35 | 100 | 102.26 |
| 10/22/2026 17:35 | 10 | 102.25 |
| 10/22/2026 17:35 | 85 | 102.24 |
| 10/22/2026 17:35 | 85 | 102.18 |
| 10/22/2026 17:34 | 15 | 102.24 |
| 10/22/2026 17:33 | 10 | 102.25 |
| 10/22/2026 17:33 | 5 | 102.25 |
| 10/22/2026 17:33 | 100 | 102.24 |
| 10/22/2026 17:31 | 100 | 102.105 |
| 10/22/2026 17:31 | 25 | 102.105 |
| 10/22/2026 17:30 | 100 | 102.05 |
| 10/22/2026 17:30 | 12 | 102.04 |
| 10/22/2026 17:29 | 20 | 101.94 |
| 10/22/2026 17:29 | 6 | 101.94 |
| 10/22/2026 17:29 | 9 | 102.09 |
| 10/22/2026 17:29 | 70 | 102.12 |
| 10/22/2026 17:27 | 1 | 102.10 |
| 10/22/2026 17:27 | 28 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:27 | 1 | 102.09 |
| 10/22/2026 17:25 | 1 | 102.07 |
| 10/22/2026 17:25 | 1 | 102.07 |
| 10/22/2026 17:25 | 1 | 101.96 |
| 10/22/2026 17:24 | 20 | 101.85 |
| 10/22/2026 17:24 | 19 | 101.82 |
| 10/22/2026 17:23 | 100 | 101.84 |
| 10/22/2026 17:23 | 1 | 101.84 |
| 10/22/2026 17:23 | 92 | 101.84 |
| 10/22/2026 17:23 | 8 | 101.84 |
| 10/22/2026 17:23 | 19 | 101.78 |
| 10/22/2026 17:21 | 7 | 101.58 |
| 10/22/2026 17:21 | 27 | 101.58 |
| 10/22/2026 17:21 | 13 | 101.58 |
| 10/22/2026 17:21 | 200 | 101.65 |
| 10/22/2026 17:21 | 17 | 101.735 |
| 10/22/2026 17:21 | 30 | 101.70 |
| 10/22/2026 17:21 | 194 | 101.74 |
| 10/22/2026 17:21 | 6 | 101.74 |
| 10/22/2026 17:20 | 100 | 101.74 |
| 10/22/2026 17:20 | 6 | 101.72 |
| 10/22/2026 17:20 | 4 | 101.66 |
| 10/22/2026 17:20 | 9 | 101.66 |
| 10/22/2026 17:20 | 1 | 101.66 |
| 10/22/2026 17:20 | 5 | 101.64 |
| 10/22/2026 17:20 | 100 | 101.52 |
| 10/22/2026 17:20 | 20 | 101.52 |
| 10/22/2026 17:20 | 6 | 101.52 |
| 10/22/2026 17:20 | 6 | 101.52 |
| 10/22/2026 17:20 | 94 | 101.52 |
| 10/22/2026 17:19 | 1 | 101.40 |
| 10/22/2026 17:17 | 36 | 101.55 |
| 10/22/2026 17:17 | 64 | 101.55 |
| 10/22/2026 17:15 | 5 | 101.40 |
| 10/22/2026 17:15 | 6 | 101.36 |
| 10/22/2026 17:15 | 100 | 101.35 |
| 10/22/2026 17:15 | 737 | 101.35 |
| 10/22/2026 17:15 | 30 | 101.34 |
| 10/22/2026 17:15 | 12 | 101.29 |
| 10/22/2026 17:15 | 15 | 101.27 |
| 10/22/2026 17:14 | 85 | 101.33 |
| 10/22/2026 17:14 | 15 | 101.33 |
| 10/22/2026 17:14 | 50 | 101.22 |
| 10/22/2026 17:14 | 76 | 101.32 |
| 10/22/2026 17:13 | 5 | 101.30 |
| 10/22/2026 17:13 | 10 | 101.29 |
| 10/22/2026 17:11 | 5 | 101.29 |
| 10/22/2026 17:10 | 1 | 101.22 |
| 10/22/2026 17:10 | 100 | 101.22 |
| 10/22/2026 17:10 | 100 | 101.22 |
| 10/22/2026 17:10 | 16 | 101.17 |
| 10/22/2026 17:10 | 9 | 101.17 |
| 10/22/2026 17:10 | 25 | 101.15 |
| 10/22/2026 17:10 | 6 | 101.15 |
| 10/22/2026 17:10 | 6 | 101.14 |
| 10/22/2026 17:09 | 6 | 101.13 |
| 10/22/2026 17:09 | 6 | 101.13 |
| 10/22/2026 17:09 | 1 | 100.93 |
| 10/22/2026 17:08 | 24 | 101.27 |
| 10/22/2026 17:05 | 20 | 101.13 |
| 10/22/2026 17:05 | 100 | 101.11 |
| 10/22/2026 17:05 | 23 | 101.09 |
| 10/22/2026 17:05 | 1 | 101.12 |
| 10/22/2026 17:05 | 101 | 101.12 |
| 10/22/2026 17:05 | 68 | 101.12 |
| 10/22/2026 17:05 | 1 | 101.20 |
| 10/22/2026 17:05 | 68 | 101.20 |
| 10/22/2026 17:05 | 32 | 101.20 |
| 10/22/2026 17:05 | 69 | 101.11 |
| 10/22/2026 17:05 | 101 | 101.11 |
| 10/22/2026 17:03 | 31 | 100.84 |
| 10/22/2026 17:01 | 6 | 100.91 |
| 10/22/2026 17:01 | 10 | 101.03 |
| 10/22/2026 17:01 | 1 | 101.03 |
| 10/22/2026 17:01 | 1 | 101.04 |
| 10/22/2026 17:01 | 100 | 101.04 |
| 10/22/2026 17:01 | 18 | 101.08 |
| 10/22/2026 17:00 | 6 | 101.29 |
| 10/22/2026 17:00 | 5 | 101.205 |
| 10/22/2026 17:00 | 6 | 101.29 |
| 10/22/2026 17:00 | 41 | 101.29 |
| 10/22/2026 17:00 | 20 | 101.29 |
| 10/22/2026 17:00 | 10 | 101.24 |
| 10/22/2026 17:00 | 2 | 101.22 |
| 10/22/2026 17:00 | 18 | 101.22 |
| 10/22/2026 17:00 | 1 | 101.21 |
| 10/22/2026 17:00 | 1 | 101.21 |
| 10/22/2026 17:00 | 29 | 101.20 |
| 10/22/2026 17:00 | 32 | 101.20 |
| 10/22/2026 17:00 | 39 | 101.20 |
| 10/22/2026 17:00 | 1 | 101.18 |
| 10/22/2026 17:00 | 1 | 101.17 |
| 10/22/2026 16:59 | 62 | 101.10 |
| 10/22/2026 16:57 | 1 | 100.86 |
| 10/22/2026 16:57 | 5 | 100.86 |
| 10/22/2026 16:57 | 6 | 100.86 |
| 10/22/2026 16:57 | 6 | 100.86 |
| 10/22/2026 16:57 | 4 | 100.84 |
| 10/22/2026 16:57 | 1 | 100.91 |
| 10/22/2026 16:57 | 1 | 100.91 |
| 10/22/2026 16:57 | 1 | 100.91 |
| 10/22/2026 16:57 | 10 | 100.95 |
| 10/22/2026 16:57 | 3 | 101.06 |
| 10/22/2026 16:57 | 6 | 101.25 |
| 10/22/2026 16:56 | 5 | 101.13 |
| 10/22/2026 16:56 | 100 | 101.07 |
| 10/22/2026 16:56 | 10 | 101.06 |
| 10/22/2026 16:55 | 20 | 100.88 |
| 10/22/2026 16:55 | 4 | 100.88 |
| 10/22/2026 16:55 | 5 | 100.83 |
| 10/22/2026 16:55 | 1 | 100.80 |
| 10/22/2026 16:55 | 100 | 100.80 |
| 10/22/2026 16:55 | 100 | 100.79 |
| 10/22/2026 16:55 | 1 | 100.79 |
| 10/22/2026 16:55 | 100 | 100.79 |
| 10/22/2026 16:54 | 1 | 100.56 |
| 10/22/2026 16:54 | 100 | 100.56 |
| 10/22/2026 16:52 | 10 | 100.67 |
| 10/22/2026 16:52 | 60 | 100.59 |
| 10/22/2026 16:52 | 100 | 100.60 |
| 10/22/2026 16:52 | 2 | 100.60 |
| 10/22/2026 16:52 | 23 | 100.59 |
| 10/22/2026 16:52 | 77 | 100.59 |
| 10/22/2026 16:52 | 10 | 100.57 |
| 10/22/2026 16:52 | 20 | 100.44 |
| 10/22/2026 16:52 | 6 | 100.465 |
| 10/22/2026 16:52 | 20 | 100.37 |
| 10/22/2026 16:52 | 20 | 100.40 |
| 10/22/2026 16:51 | 82 | 100.58 |
| 10/22/2026 16:51 | 18 | 100.58 |
| 10/22/2026 16:51 | 20 | 100.53 |
| 10/22/2026 16:51 | 5 | 100.47 |
| 10/22/2026 16:51 | 20 | 100.45 |
| 10/22/2026 16:51 | 1 | 100.32 |
| 10/22/2026 16:51 | 90 | 100.32 |
| 10/22/2026 16:51 | 10 | 100.32 |
| 10/22/2026 16:51 | 100 | 100.30 |
| 10/22/2026 16:50 | 5 | 100.20 |
| 10/22/2026 16:50 | 5 | 100.11 |
| 10/22/2026 16:50 | 5 | 100.11 |
| 10/22/2026 16:48 | 70 | 100.055 |
| 10/22/2026 16:48 | 5 | 100.09 |
| 10/22/2026 16:45 | 20 | 100.35 |
| 10/22/2026 16:45 | 80 | 100.35 |
| 10/22/2026 16:45 | 5 | 100.33 |
| 10/22/2026 16:45 | 100 | 100.33 |
| 10/22/2026 16:45 | 20 | 100.15 |
| 10/22/2026 16:45 | 6 | 100.25 |
| 10/22/2026 16:44 | 100 | 100.15 |
| 10/22/2026 16:44 | 100 | 100.15 |
| 10/22/2026 16:44 | 200 | 100.14 |
| 10/22/2026 16:42 | 6 | 99.99 |
| 10/22/2026 16:41 | 40 | 99.99 |
| 10/22/2026 16:41 | 5 | 99.99 |
| 10/22/2026 16:41 | 5 | 99.99 |
| 10/22/2026 16:41 | 6 | 99.92 |
| 10/22/2026 16:41 | 5 | 99.91 |
| 10/22/2026 16:41 | 5 | 99.89 |
| 10/22/2026 16:41 | 5 | 99.88 |
| 10/22/2026 16:41 | 25 | 99.87 |
| 10/22/2026 16:41 | 75 | 99.87 |
| 10/22/2026 16:41 | 25 | 99.86 |
| 10/22/2026 16:41 | 5 | 99.85 |
| 10/22/2026 16:41 | 100 | 99.85 |
| 10/22/2026 16:40 | 54 | 99.82 |
| 10/22/2026 16:40 | 46 | 99.82 |
| 10/22/2026 16:40 | 100 | 99.82 |
| 10/22/2026 16:40 | 100 | 99.80 |
| 10/22/2026 16:36 | 100 | 99.635 |
| 10/22/2026 16:35 | 1 | 99.58 |
| 10/22/2026 16:35 | 7 | 99.58 |
| 10/22/2026 16:34 | 87 | 99.62 |
| 10/22/2026 16:34 | 13 | 99.62 |
| 10/22/2026 16:34 | 6 | 99.68 |
| 10/22/2026 16:34 | 5 | 99.70 |
| 10/22/2026 16:34 | 5 | 99.70 |
| 10/22/2026 16:33 | 11 | 99.81 |
| 10/22/2026 16:33 | 100 | 99.83 |
| 10/22/2026 16:33 | 2 | 99.84 |
| 10/22/2026 16:33 | 100 | 99.93 |
| 10/22/2026 16:33 | 1 | 99.93 |
| 10/22/2026 16:33 | 100 | 99.93 |
| 10/22/2026 16:32 | 6 | 100.14 |
| 10/22/2026 16:32 | 19 | 100.14 |
| 10/22/2026 16:32 | 30 | 100.14 |
| 10/22/2026 16:32 | 25 | 100.13 |
| 10/22/2026 16:32 | 55 | 100.13 |
| 10/22/2026 16:32 | 100 | 100.13 |
| 10/22/2026 16:32 | 100 | 100.12 |
| 10/22/2026 16:32 | 100 | 100.06 |
| 10/22/2026 16:32 | 100 | 100.05 |
| 10/22/2026 16:31 | 40 | 100.14 |
| 10/22/2026 16:30 | 1 | 100.285 |
| 10/22/2026 16:29 | 3 | 100.11 |
| 10/22/2026 16:29 | 10 | 100.19 |
| 10/22/2026 16:29 | 1 | 100.13 |
| 10/22/2026 16:28 | 6 | 100.40 |
| 10/22/2026 16:28 | 2 | 100.14 |
| 10/22/2026 16:27 | 2 | 100.18 |
| 10/22/2026 16:24 | 99 | 100.60 |
| 10/22/2026 16:20 | 20 | 100.51 |
| 10/22/2026 16:20 | 100 | 100.52 |
| 10/22/2026 16:20 | 100 | 100.52 |
| 10/22/2026 16:20 | 30 | 100.15 |
| 10/22/2026 16:20 | 170 | 100.19 |
| 10/22/2026 16:20 | 6 | 100.36 |
| 10/22/2026 16:20 | 19 | 100.38 |
| 10/22/2026 16:20 | 44 | 100.38 |
| 10/22/2026 16:20 | 2 | 100.38 |
| 10/22/2026 16:20 | 25 | 100.38 |
| 10/22/2026 16:19 | 10 | 100.54 |
| 10/22/2026 16:17 | 5 | 100.98 |
| 10/22/2026 16:17 | 25 | 100.84 |
| 10/22/2026 16:17 | 33 | 100.83 |
| 10/22/2026 16:17 | 67 | 100.83 |
| 10/22/2026 16:17 | 100 | 100.82 |
| 10/22/2026 16:17 | 33 | 100.78 |
| 10/22/2026 16:17 | 25 | 100.665 |
| 10/22/2026 16:16 | 1 | 100.77 |
| 10/22/2026 16:16 | 1 | 100.80 |
| 10/22/2026 16:15 | 5 | 100.77 |
| 10/22/2026 16:14 | 5 | 100.73 |
| 10/22/2026 16:14 | 100 | 100.72 |
| 10/22/2026 16:14 | 10 | 100.32 |
| 10/22/2026 16:13 | 1 | 100.42 |
| 10/22/2026 16:13 | 10 | 100.37 |
| 10/22/2026 16:13 | 100 | 100.37 |
| 10/22/2026 16:13 | 100 | 100.36 |
| 10/22/2026 16:12 | 4 | 100.30 |
| 10/22/2026 16:11 | 100 | 100.13 |
| 10/22/2026 16:11 | 100 | 100.13 |
| 10/22/2026 16:11 | 12 | 100.08 |
| 10/22/2026 16:11 | 1 | 100.08 |
| 10/22/2026 16:11 | 47 | 100.08 |
| 10/22/2026 16:11 | 18 | 100.08 |
| 10/22/2026 16:11 | 35 | 100.08 |
| 10/22/2026 16:11 | 5 | 100.08 |
| 10/22/2026 16:11 | 35 | 100.03 |
| 10/22/2026 16:11 | 25 | 100.03 |
| 10/22/2026 16:11 | 100 | 100.01 |
| 10/22/2026 16:10 | 25 | 99.93 |
| 10/22/2026 16:10 | 23 | 99.93 |
| 10/22/2026 16:10 | 2 | 99.91 |
| 10/22/2026 16:10 | 5 | 99.93 |
| 10/22/2026 16:10 | 1 | 99.93 |
| 10/22/2026 16:10 | 100 | 99.92 |
| 10/22/2026 16:10 | 10 | 99.91 |
| 10/22/2026 16:10 | 3 | 99.87 |
| 10/22/2026 16:08 | 6 | 99.66 |
| 10/22/2026 16:07 | 6 | 99.79 |
| 10/22/2026 16:07 | 29 | 99.80 |
| 10/22/2026 16:07 | 38 | 99.80 |
| 10/22/2026 16:07 | 7 | 99.80 |
| 10/22/2026 16:07 | 6 | 99.82 |
| 10/22/2026 16:07 | 3 | 99.84 |
| 10/22/2026 16:07 | 4 | 99.84 |
| 10/22/2026 16:07 | 100 | 99.91 |
| 10/22/2026 16:06 | 18 | 99.95 |
| 10/22/2026 16:06 | 4 | 99.95 |
| 10/22/2026 16:06 | 20 | 99.95 |
| 10/22/2026 16:06 | 80 | 99.95 |
| 10/22/2026 16:06 | 20 | 99.95 |
| 10/22/2026 16:06 | 3 | 100.11 |
| 10/22/2026 16:05 | 16 | 99.96 |
| 10/22/2026 16:04 | 50 | 99.89 |
| 10/22/2026 16:04 | 5 | 99.89 |
| 10/22/2026 16:04 | 5 | 99.86 |
| 10/22/2026 16:03 | 10 | 100.075 |
| 10/22/2026 16:03 | 1 | 100.32 |
| 10/22/2026 16:03 | 1 | 100.32 |
| 10/22/2026 16:02 | 100 | 100.28 |
| 10/22/2026 16:02 | 1 | 100.26 |
| 10/22/2026 16:02 | 100 | 100.26 |
| 10/22/2026 16:00 | 100 | 100.02 |
| 10/22/2026 15:59 | 4 | 100.01 |
| 10/22/2026 15:58 | 14 | 99.70 |
| 10/22/2026 15:57 | 1 | 100.00 |
| 10/22/2026 15:57 | 5 | 100.00 |
| 10/22/2026 15:57 | 1 | 100.00 |
| 10/22/2026 15:57 | 40 | 99.89 |
| 10/22/2026 15:57 | 40 | 99.89 |
| 10/22/2026 15:57 | 100 | 99.89 |
| 10/22/2026 15:57 | 100 | 99.88 |
| 10/22/2026 15:57 | 300 | 99.88 |
| 10/22/2026 15:57 | 100 | 99.87 |
| 10/22/2026 15:57 | 100 | 99.86 |
| 10/22/2026 15:57 | 80 | 99.79 |
| 10/22/2026 15:52 | 20 | 99.43 |
| 10/22/2026 15:50 | 20 | 99.42 |
| 10/22/2026 15:49 | 5 | 99.26 |
| 10/22/2026 15:49 | 1 | 99.20 |
| 10/22/2026 15:49 | 10 | 99.20 |
| 10/22/2026 15:47 | 100 | 99.00 |
| 10/22/2026 15:47 | 157 | 98.99 |
| 10/22/2026 15:47 | 43 | 98.99 |
| 10/22/2026 15:47 | 1 | 98.97 |
| 10/22/2026 15:45 | 300 | 98.53 |
| 10/22/2026 15:45 | 300 | 98.68 |
| 10/22/2026 15:45 | 100 | 98.68 |
| 10/22/2026 15:45 | 100 | 98.67 |
| 10/22/2026 15:45 | 100 | 98.67 |
| 10/22/2026 15:45 | 500 | 98.52 |
| 10/22/2026 15:45 | 1 | 98.23 |
| 10/22/2026 15:45 | 100 | 98.23 |
| 10/22/2026 15:45 | 25 | 97.80 |
| 10/22/2026 15:41 | 5 | 97.65 |
| 10/22/2026 15:41 | 100 | 97.65 |
| 10/22/2026 15:41 | 41 | 97.80 |
| 10/22/2026 15:41 | 100 | 97.80 |
| 10/22/2026 15:41 | 100 | 97.80 |
| 10/22/2026 15:41 | 100 | 97.81 |
| 10/22/2026 15:34 | 44 | 97.555 |
| 10/22/2026 15:31 | 100 | 97.94 |
| 10/22/2026 15:31 | 5 | 97.90 |
| 10/22/2026 15:31 | 5 | 97.90 |
| 10/22/2026 15:31 | 100 | 97.89 |
| 10/22/2026 15:30 | 2835 | 97.53 |
| 10/22/2026 15:30 | 2835 | 97.53 |