Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
15:24:09
|
Geld
19.03.2026 -
15:26:47
|
Geld Volumen |
Brief
19.03.2026 -
15:26:47
|
Brief Volumen |
|---|---|---|---|---|
|
129.70
+0.10
(
+0.08% )
|
128.28
|
100 |
129.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 09:24 | 100 | 129.665 |
| 03/19/2026 09:24 | 100 | 129.67 |
| 03/19/2026 09:24 | 3 | 129.67 |
| 03/19/2026 09:24 | 52 | 129.68 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 14 | 129.66 |
| 03/19/2026 09:24 | 10 | 129.67 |
| 03/19/2026 09:24 | 100 | 129.67 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 14 | 129.67 |
| 03/19/2026 09:24 | 50 | 129.67 |
| 03/19/2026 09:24 | 1 | 129.67 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 14 | 129.67 |
| 03/19/2026 09:24 | 25 | 129.68 |
| 03/19/2026 09:24 | 2 | 129.68 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 3 | 129.68 |
| 03/19/2026 09:24 | 10 | 129.735 |
| 03/19/2026 09:24 | 10 | 129.76 |
| 03/19/2026 09:24 | 50 | 129.76 |
| 03/19/2026 09:24 | 40 | 129.76 |
| 03/19/2026 09:24 | 50 | 129.76 |
| 03/19/2026 09:24 | 2 | 129.76 |
| 03/19/2026 09:24 | 1 | 129.655 |
| 03/19/2026 09:24 | 30 | 129.76 |
| 03/19/2026 09:24 | 1 | 129.74 |
| 03/19/2026 09:24 | 1 | 129.75 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 20 | 129.75 |
| 03/19/2026 09:24 | 15 | 129.75 |
| 03/19/2026 09:24 | 9 | 129.74 |
| 03/19/2026 09:24 | 3 | 129.74 |
| 03/19/2026 09:24 | 3 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.645 |
| 03/19/2026 09:24 | 1 | 129.66 |
| 03/19/2026 09:24 | 1 | 129.72 |
| 03/19/2026 09:24 | 1 | 129.72 |
| 03/19/2026 09:24 | 1 | 129.72 |
| 03/19/2026 09:24 | 4 | 129.66 |
| 03/19/2026 09:24 | 22 | 129.66 |
| 03/19/2026 09:24 | 17 | 129.65 |
| 03/19/2026 09:24 | 77 | 129.65 |
| 03/19/2026 09:24 | 100 | 129.65 |
| 03/19/2026 09:24 | 100 | 129.65 |
| 03/19/2026 09:24 | 45 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.68 |
| 03/19/2026 09:24 | 100 | 129.65 |
| 03/19/2026 09:24 | 25 | 129.65 |
| 03/19/2026 09:24 | 10 | 129.65 |
| 03/19/2026 09:24 | 62 | 129.65 |
| 03/19/2026 09:24 | 38 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 4 | 129.65 |
| 03/19/2026 09:24 | 40 | 129.64 |
| 03/19/2026 09:24 | 32 | 129.64 |
| 03/19/2026 09:24 | 68 | 129.64 |
| 03/19/2026 09:24 | 47 | 129.63 |
| 03/19/2026 09:24 | 20 | 129.67 |
| 03/19/2026 09:24 | 20 | 129.66 |
| 03/19/2026 09:24 | 119 | 129.65 |
| 03/19/2026 09:24 | 100 | 129.65 |
| 03/19/2026 09:24 | 16 | 129.65 |
| 03/19/2026 09:24 | 3 | 129.65 |
| 03/19/2026 09:24 | 46 | 129.65 |
| 03/19/2026 09:24 | 6 | 129.65 |
| 03/19/2026 09:24 | 12 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 100 | 129.65 |
| 03/19/2026 09:24 | 58 | 129.65 |
| 03/19/2026 09:24 | 3 | 129.64 |
| 03/19/2026 09:24 | 42 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 2 | 129.65 |
| 03/19/2026 09:24 | 1 | 129.65 |
| 03/19/2026 09:24 | 3 | 129.63 |
| 03/19/2026 09:24 | 3 | 129.555 |
| 03/19/2026 09:24 | 3 | 129.555 |
| 03/19/2026 09:24 | 22 | 129.555 |
| 03/19/2026 09:24 | 13 | 129.59 |
| 03/19/2026 09:24 | 77 | 129.50 |
| 03/19/2026 09:24 | 20 | 129.57 |
| 03/19/2026 09:24 | 3 | 129.56 |
| 03/19/2026 09:24 | 86 | 129.47 |
| 03/19/2026 09:24 | 50 | 129.47 |
| 03/19/2026 09:24 | 35 | 129.47 |
| 03/19/2026 09:24 | 30 | 129.58 |
| 03/19/2026 09:24 | 1 | 129.57 |
| 03/19/2026 09:24 | 41 | 129.47 |
| 03/19/2026 09:24 | 1 | 129.47 |
| 03/19/2026 09:24 | 35 | 129.48 |
| 03/19/2026 09:24 | 30 | 129.58 |
| 03/19/2026 09:24 | 2 | 129.52 |
| 03/19/2026 09:24 | 90 | 129.58 |
| 03/19/2026 09:24 | 2 | 129.56 |
| 03/19/2026 09:24 | 74 | 129.54 |
| 03/19/2026 09:24 | 1 | 129.54 |
| 03/19/2026 09:24 | 9 | 129.56 |
| 03/19/2026 09:24 | 25 | 129.54 |
| 03/19/2026 09:24 | 11 | 129.54 |
| 03/19/2026 09:24 | 9 | 129.54 |
| 03/19/2026 09:24 | 90 | 129.555 |
| 03/19/2026 09:24 | 8 | 129.54 |
| 03/19/2026 09:24 | 2 | 129.56 |
| 03/19/2026 09:24 | 10 | 129.54 |
| 03/19/2026 09:24 | 10 | 129.54 |
| 03/19/2026 09:24 | 1 | 129.56 |
| 03/19/2026 09:24 | 25 | 129.555 |
| 03/19/2026 09:24 | 2 | 129.555 |
| 03/19/2026 09:24 | 90 | 129.555 |
| 03/19/2026 09:24 | 30 | 129.555 |
| 03/19/2026 09:24 | 1000 | 129.45 |
| 03/19/2026 09:24 | 100 | 129.545 |
| 03/19/2026 09:24 | 20 | 129.4857 |
| 03/19/2026 09:24 | 5 | 129.45 |
| 03/19/2026 09:24 | 6 | 129.45 |
| 03/19/2026 09:24 | 11 | 129.50 |
| 03/19/2026 09:24 | 104 | 129.46 |
| 03/19/2026 09:24 | 95 | 129.46 |
| 03/19/2026 09:24 | 90 | 129.47 |
| 03/19/2026 09:24 | 4 | 129.55 |
| 03/19/2026 09:24 | 36 | 129.545 |
| 03/19/2026 09:24 | 6 | 129.56 |
| 03/19/2026 09:24 | 10 | 129.54 |
| 03/19/2026 09:24 | 4 | 129.555 |
| 03/19/2026 09:24 | 20 | 129.53 |
| 03/19/2026 09:24 | 36 | 129.545 |
| 03/19/2026 09:24 | 1 | 129.555 |
| 03/19/2026 09:24 | 21 | 129.4548 |
| 03/19/2026 09:24 | 35 | 129.48 |
| 03/19/2026 09:24 | 8 | 129.47 |
| 03/19/2026 09:24 | 100 | 129.45 |
| 03/19/2026 09:24 | 40 | 129.45 |
| 03/19/2026 09:24 | 267 | 129.45 |
| 03/19/2026 09:24 | 100 | 129.45 |
| 03/19/2026 09:24 | 50 | 129.49 |
| 03/19/2026 09:24 | 32 | 129.46 |
| 03/19/2026 09:24 | 28 | 129.4957 |
| 03/19/2026 09:24 | 25 | 129.4935 |
| 03/19/2026 09:24 | 267 | 129.46 |
| 03/19/2026 09:24 | 22 | 129.5674 |
| 03/19/2026 09:24 | 367 | 129.46 |
| 03/19/2026 09:24 | 367 | 129.49 |
| 03/19/2026 09:24 | 100 | 129.5525 |
| 03/19/2026 09:24 | 100 | 129.46 |
| 03/19/2026 09:24 | 267 | 129.49 |
| 03/19/2026 09:24 | 4 | 129.45 |
| 03/19/2026 09:24 | 10 | 129.46 |
| 03/19/2026 09:24 | 27 | 129.46 |
| 03/19/2026 09:24 | 9 | 129.46 |
| 03/19/2026 09:24 | 1 | 129.46 |
| 03/19/2026 09:24 | 3 | 129.46 |
| 03/19/2026 09:24 | 40 | 129.47 |
| 03/19/2026 09:24 | 40 | 129.47 |
| 03/19/2026 09:24 | 100 | 129.54 |
| 03/19/2026 09:24 | 100 | 129.46 |
| 03/19/2026 09:24 | 10 | 129.46 |
| 03/19/2026 09:24 | 104 | 129.46 |
| 03/19/2026 09:24 | 25 | 129.55 |
| 03/19/2026 09:24 | 25 | 129.55 |
| 03/19/2026 09:24 | 10 | 129.56 |
| 03/19/2026 09:23 | 25 | 129.62 |
| 03/19/2026 09:23 | 2 | 129.735 |
| 03/19/2026 09:23 | 1 | 129.46 |
| 03/19/2026 09:23 | 1 | 129.57 |
| 03/19/2026 09:23 | 13 | 129.67 |
| 03/19/2026 09:23 | 10 | 129.735 |
| 03/19/2026 09:23 | 1 | 129.61 |
| 03/19/2026 09:23 | 12 | 129.74 |
| 03/19/2026 09:23 | 100 | 129.74 |
| 03/19/2026 09:23 | 1 | 129.7925 |
| 03/19/2026 09:23 | 20 | 129.74 |
| 03/19/2026 09:23 | 10 | 129.74 |
| 03/19/2026 09:23 | 10 | 129.71 |
| 03/19/2026 09:23 | 64 | 129.59 |
| 03/19/2026 09:23 | 25 | 129.58 |
| 03/19/2026 09:23 | 10 | 129.60 |
| 03/19/2026 09:23 | 1 | 129.58 |
| 03/19/2026 09:23 | 96 | 129.74 |
| 03/19/2026 09:23 | 1 | 129.7992 |
| 03/19/2026 09:23 | 1 | 129.49 |
| 03/19/2026 09:23 | 2 | 129.7355 |
| 03/19/2026 09:23 | 33 | 129.73 |
| 03/19/2026 09:22 | 95 | 129.68 |
| 03/19/2026 09:22 | 18 | 129.685 |
| 03/19/2026 09:22 | 10 | 129.70 |
| 03/19/2026 09:22 | 30 | 129.63 |
| 03/19/2026 09:22 | 10 | 129.61 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 25 | 129.57 |
| 03/19/2026 09:22 | 1 | 129.57 |
| 03/19/2026 09:22 | 50 | 129.59 |
| 03/19/2026 09:22 | 50 | 129.57 |
| 03/19/2026 09:22 | 10 | 129.59 |
| 03/19/2026 09:22 | 1 | 129.57 |
| 03/19/2026 09:22 | 10 | 129.59 |
| 03/19/2026 09:22 | 40 | 129.8188 |
| 03/19/2026 09:22 | 7 | 129.74 |
| 03/19/2026 09:22 | 2 | 129.605 |
| 03/19/2026 09:22 | 18 | 129.735 |
| 03/19/2026 09:22 | 10 | 129.74 |
| 03/19/2026 09:22 | 10 | 129.74 |
| 03/19/2026 09:22 | 6 | 129.74 |
| 03/19/2026 09:22 | 99 | 129.59 |
| 03/19/2026 09:22 | 1 | 129.58 |
| 03/19/2026 09:22 | 20 | 129.74 |
| 03/19/2026 09:22 | 100 | 129.74 |
| 03/19/2026 09:21 | 19 | 129.74 |
| 03/19/2026 09:21 | 10 | 129.745 |
| 03/19/2026 09:21 | 4 | 129.745 |
| 03/19/2026 09:21 | 3 | 129.745 |
| 03/19/2026 09:21 | 3 | 129.75 |
| 03/19/2026 09:21 | 54 | 129.56 |
| 03/19/2026 09:21 | 40 | 129.57 |
| 03/19/2026 09:21 | 1 | 129.62 |
| 03/19/2026 09:21 | 4 | 129.58 |
| 03/19/2026 09:21 | 1 | 129.59 |
| 03/19/2026 09:21 | 4 | 129.72 |
| 03/19/2026 09:21 | 8 | 129.72 |
| 03/19/2026 09:21 | 13 | 129.755 |
| 03/19/2026 09:21 | 8 | 129.72 |
| 03/19/2026 09:21 | 8 | 129.74 |
| 03/19/2026 09:21 | 4 | 129.74 |
| 03/19/2026 09:21 | 8 | 129.75 |
| 03/19/2026 09:21 | 8 | 129.755 |
| 03/19/2026 09:21 | 2 | 129.755 |
| 03/19/2026 09:21 | 10 | 129.755 |
| 03/19/2026 09:21 | 39 | 129.73 |
| 03/19/2026 09:21 | 1 | 129.755 |
| 03/19/2026 09:21 | 19 | 129.755 |
| 03/19/2026 09:21 | 1 | 129.675 |
| 03/19/2026 09:21 | 14 | 129.75 |
| 03/19/2026 09:21 | 4 | 129.76 |
| 03/19/2026 09:21 | 1 | 129.76 |
| 03/19/2026 09:21 | 3 | 129.77 |
| 03/19/2026 09:21 | 9 | 129.76 |
| 03/19/2026 09:21 | 3 | 129.755 |
| 03/19/2026 09:21 | 7 | 129.76 |
| 03/19/2026 09:21 | 12 | 129.815 |
| 03/19/2026 09:21 | 13 | 129.82 |
| 03/19/2026 09:21 | 13 | 129.815 |
| 03/19/2026 09:21 | 10 | 129.76 |
| 03/19/2026 09:21 | 10 | 129.815 |
| 03/19/2026 09:21 | 28 | 129.77 |
| 03/19/2026 09:21 | 13 | 129.73 |
| 03/19/2026 09:21 | 39 | 129.74 |
| 03/19/2026 09:21 | 4 | 129.8884 |
| 03/19/2026 09:21 | 15 | 129.8884 |
| 03/19/2026 09:21 | 1 | 129.815 |
| 03/19/2026 09:21 | 15 | 129.89 |
| 03/19/2026 09:21 | 100 | 129.83 |
| 03/19/2026 09:21 | 1 | 129.77 |
| 03/19/2026 09:21 | 10 | 129.885 |
| 03/19/2026 09:21 | 10 | 129.885 |
| 03/19/2026 09:21 | 3 | 129.77 |
| 03/19/2026 09:21 | 10 | 129.85 |
| 03/19/2026 09:21 | 1 | 129.885 |
| 03/19/2026 09:21 | 100 | 129.77 |
| 03/19/2026 09:21 | 100 | 129.91 |
| 03/19/2026 09:21 | 61 | 129.77 |
| 03/19/2026 09:21 | 20 | 129.79 |
| 03/19/2026 09:21 | 19 | 129.79 |
| 03/19/2026 09:21 | 18 | 129.77 |
| 03/19/2026 09:21 | 9 | 129.77 |
| 03/19/2026 09:21 | 12 | 129.79 |
| 03/19/2026 09:21 | 46 | 129.77 |
| 03/19/2026 09:21 | 27 | 129.79 |
| 03/19/2026 09:21 | 73 | 129.79 |
| 03/19/2026 09:21 | 18 | 129.77 |
| 03/19/2026 09:21 | 9 | 129.79 |
| 03/19/2026 09:21 | 40 | 129.90 |
| 03/19/2026 09:21 | 40 | 129.905 |
| 03/19/2026 09:21 | 20 | 129.91 |
| 03/19/2026 09:21 | 30 | 129.888 |
| 03/19/2026 09:21 | 1 | 129.8617 |
| 03/19/2026 09:20 | 1 | 129.8804 |
| 03/19/2026 09:20 | 1 | 129.79 |
| 03/19/2026 09:20 | 20 | 129.91 |
| 03/19/2026 09:20 | 22 | 129.905 |
| 03/19/2026 09:20 | 44 | 129.91 |
| 03/19/2026 09:20 | 20 | 129.91 |
| 03/19/2026 09:20 | 6 | 129.91 |
| 03/19/2026 09:20 | 10 | 129.91 |
| 03/19/2026 09:20 | 20 | 129.91 |
| 03/19/2026 09:20 | 10 | 129.905 |
| 03/19/2026 09:20 | 1 | 129.905 |
| 03/19/2026 09:20 | 60 | 129.7315 |
| 03/19/2026 09:20 | 14 | 129.91 |
| 03/19/2026 09:20 | 6 | 129.91 |
| 03/19/2026 09:20 | 19 | 129.91 |
| 03/19/2026 09:20 | 9 | 129.91 |
| 03/19/2026 09:20 | 13 | 129.91 |
| 03/19/2026 09:20 | 11 | 129.91 |
| 03/19/2026 09:20 | 4 | 129.84 |
| 03/19/2026 09:20 | 4 | 129.85 |
| 03/19/2026 09:20 | 4 | 129.85 |
| 03/19/2026 09:20 | 77 | 129.85 |
| 03/19/2026 09:20 | 1 | 129.91 |
| 03/19/2026 09:20 | 300 | 129.975 |
| 03/19/2026 09:20 | 3 | 130.01 |
| 03/19/2026 09:20 | 100 | 130.04 |
| 03/19/2026 09:20 | 1 | 130.04 |
| 03/19/2026 09:20 | 1 | 130.04 |
| 03/19/2026 09:20 | 43 | 129.91 |
| 03/19/2026 09:20 | 100 | 129.91 |
| 03/19/2026 09:20 | 32 | 129.91 |
| 03/19/2026 09:20 | 25 | 129.96 |
| 03/19/2026 09:20 | 1 | 130.03 |
| 03/19/2026 09:20 | 1 | 130.008 |
| 03/19/2026 09:20 | 1 | 129.92 |
| 03/19/2026 09:20 | 9 | 129.88 |
| 03/19/2026 09:20 | 1 | 129.8043 |
| 03/19/2026 09:20 | 1 | 129.91 |
| 03/19/2026 09:20 | 3 | 129.91 |
| 03/19/2026 09:20 | 3 | 129.91 |
| 03/19/2026 09:20 | 34 | 130.03 |
| 03/19/2026 09:20 | 10 | 129.88 |
| 03/19/2026 09:20 | 90 | 129.91 |
| 03/19/2026 09:20 | 32 | 129.91 |
| 03/19/2026 09:20 | 8 | 129.91 |
| 03/19/2026 09:20 | 20 | 129.91 |
| 03/19/2026 09:20 | 2 | 129.905 |
| 03/19/2026 09:20 | 1 | 129.905 |
| 03/19/2026 09:20 | 13 | 129.6933 |
| 03/19/2026 09:20 | 6 | 129.6886 |
| 03/19/2026 09:20 | 36 | 129.6886 |
| 03/19/2026 09:20 | 35 | 130.03 |
| 03/19/2026 09:19 | 1 | 129.905 |
| 03/19/2026 09:19 | 1 | 129.905 |
| 03/19/2026 09:19 | 1 | 129.7676 |
| 03/19/2026 09:19 | 9 | 129.905 |
| 03/19/2026 09:19 | 1 | 129.95 |
| 03/19/2026 09:19 | 1 | 129.95 |
| 03/19/2026 09:19 | 20 | 129.92 |
| 03/19/2026 09:19 | 1 | 129.805 |
| 03/19/2026 09:19 | 1 | 129.75 |
| 03/19/2026 09:19 | 74 | 129.70 |
| 03/19/2026 09:19 | 25 | 129.72 |
| 03/19/2026 09:19 | 17 | 129.95 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.78 |
| 03/19/2026 09:19 | 25 | 129.79 |
| 03/19/2026 09:19 | 25 | 129.80 |
| 03/19/2026 09:19 | 25 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.80 |
| 03/19/2026 09:19 | 1 | 129.69 |
| 03/19/2026 09:19 | 19 | 129.67 |
| 03/19/2026 09:19 | 25 | 129.68 |
| 03/19/2026 09:19 | 1 | 129.805 |
| 03/19/2026 09:19 | 1 | 129.679345 |
| 03/19/2026 09:19 | 10 | 129.805 |
| 03/19/2026 09:19 | 25 | 129.79 |
| 03/19/2026 09:19 | 25 | 129.75 |
| 03/19/2026 09:19 | 25 | 129.75 |
| 03/19/2026 09:19 | 25 | 129.75 |
| 03/19/2026 09:19 | 25 | 129.75 |