Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:51
|
Bid
07/27/2026 -
19:05:18
|
Bid Volume |
Ask
07/27/2026 -
19:05:18
|
Ask Volume |
|---|---|---|---|---|
|
102.14
+2.27
(
+2.27% )
|
102.07
|
100 |
102.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 60 | 102.17 |
| 07/27/2026 19:03 | 20 | 102.15 |
| 07/27/2026 19:03 | 100 | 102.14 |
| 07/27/2026 19:03 | 38 | 102.135 |
| 07/27/2026 19:03 | 31 | 102.13 |
| 07/27/2026 19:03 | 31 | 102.13 |
| 07/27/2026 19:03 | 1 | 102.13 |
| 07/27/2026 19:03 | 30 | 102.13 |
| 07/27/2026 19:03 | 40 | 102.12 |
| 07/27/2026 19:03 | 70 | 102.12 |
| 07/27/2026 19:03 | 50 | 102.11 |
| 07/27/2026 19:03 | 60 | 102.11 |
| 07/27/2026 19:03 | 70 | 102.11 |
| 07/27/2026 19:03 | 40 | 102.11 |
| 07/27/2026 19:03 | 80 | 102.11 |
| 07/27/2026 19:03 | 20 | 102.10 |
| 07/27/2026 19:03 | 100 | 102.10 |
| 07/27/2026 19:03 | 80 | 102.10 |
| 07/27/2026 19:03 | 60 | 102.09 |
| 07/27/2026 19:03 | 40 | 102.09 |
| 07/27/2026 19:03 | 39 | 102.05 |
| 07/27/2026 19:03 | 61 | 102.05 |
| 07/27/2026 19:03 | 39 | 102.06 |
| 07/27/2026 19:03 | 61 | 102.06 |
| 07/27/2026 19:03 | 39 | 102.06 |
| 07/27/2026 19:02 | 60 | 102.11 |
| 07/27/2026 19:02 | 1 | 102.06 |
| 07/27/2026 19:02 | 100 | 102.095 |
| 07/27/2026 19:01 | 60 | 102.14 |
| 07/27/2026 19:01 | 40 | 102.14 |
| 07/27/2026 19:01 | 60 | 102.13 |
| 07/27/2026 19:01 | 40 | 102.13 |
| 07/27/2026 19:01 | 10 | 102.13 |
| 07/27/2026 19:01 | 12 | 102.09 |
| 07/27/2026 19:01 | 12 | 102.09 |
| 07/27/2026 19:01 | 24 | 102.135 |
| 07/27/2026 19:01 | 90 | 102.11 |
| 07/27/2026 19:01 | 10 | 102.11 |
| 07/27/2026 19:01 | 90 | 102.12 |
| 07/27/2026 19:01 | 10 | 102.12 |
| 07/27/2026 19:01 | 1 | 102.13 |
| 07/27/2026 19:00 | 25 | 102.175 |
| 07/27/2026 19:00 | 25 | 102.175 |
| 07/27/2026 19:00 | 25 | 102.175 |
| 07/27/2026 18:58 | 100 | 102.20 |
| 07/27/2026 18:58 | 100 | 102.22 |
| 07/27/2026 18:58 | 100 | 102.22 |
| 07/27/2026 18:58 | 12 | 102.29 |
| 07/27/2026 18:58 | 12 | 102.30 |
| 07/27/2026 18:57 | 1 | 102.29 |
| 07/27/2026 18:57 | 70 | 102.26 |
| 07/27/2026 18:57 | 100 | 102.26 |
| 07/27/2026 18:56 | 4 | 102.22 |
| 07/27/2026 18:56 | 1 | 102.22 |
| 07/27/2026 18:56 | 1 | 102.22 |
| 07/27/2026 18:56 | 100 | 102.18 |
| 07/27/2026 18:56 | 100 | 102.16 |
| 07/27/2026 18:55 | 25 | 102.11 |
| 07/27/2026 18:55 | 100 | 102.11 |
| 07/27/2026 18:55 | 25 | 102.11 |
| 07/27/2026 18:54 | 100 | 101.98 |
| 07/27/2026 18:54 | 70 | 102.04 |
| 07/27/2026 18:54 | 100 | 102.09 |
| 07/27/2026 18:54 | 2 | 102.07 |
| 07/27/2026 18:54 | 8 | 102.05 |
| 07/27/2026 18:54 | 5 | 102.05 |
| 07/27/2026 18:54 | 35 | 102.05 |
| 07/27/2026 18:54 | 72 | 102.05 |
| 07/27/2026 18:54 | 71 | 102.05 |
| 07/27/2026 18:54 | 62 | 102.05 |
| 07/27/2026 18:54 | 200 | 102.05 |
| 07/27/2026 18:54 | 20 | 102.05 |
| 07/27/2026 18:54 | 110 | 102.05 |
| 07/27/2026 18:54 | 30 | 102.07 |
| 07/27/2026 18:54 | 100 | 102.085 |
| 07/27/2026 18:54 | 65 | 102.09 |
| 07/27/2026 18:54 | 100 | 102.09 |
| 07/27/2026 18:54 | 18 | 102.07 |
| 07/27/2026 18:54 | 50 | 102.07 |
| 07/27/2026 18:54 | 1 | 102.08 |
| 07/27/2026 18:54 | 33 | 102.06 |
| 07/27/2026 18:54 | 62 | 101.985 |
| 07/27/2026 18:54 | 100 | 101.985 |
| 07/27/2026 18:54 | 300 | 102.02 |
| 07/27/2026 18:54 | 56 | 102.02 |
| 07/27/2026 18:54 | 10 | 102.02 |
| 07/27/2026 18:54 | 20 | 101.98 |
| 07/27/2026 18:54 | 13 | 101.98 |
| 07/27/2026 18:54 | 39 | 102.01 |
| 07/27/2026 18:54 | 1 | 102.01 |
| 07/27/2026 18:52 | 50 | 102.01 |
| 07/27/2026 18:51 | 41 | 102.02 |
| 07/27/2026 18:50 | 60 | 102.01 |
| 07/27/2026 18:49 | 25 | 101.915 |
| 07/27/2026 18:49 | 4 | 101.81 |
| 07/27/2026 18:49 | 100 | 101.81 |
| 07/27/2026 18:49 | 50 | 101.81 |
| 07/27/2026 18:49 | 31 | 101.94 |
| 07/27/2026 18:49 | 100 | 101.80 |
| 07/27/2026 18:49 | 100 | 101.81 |
| 07/27/2026 18:49 | 52 | 101.81 |
| 07/27/2026 18:49 | 53 | 101.80 |
| 07/27/2026 18:49 | 19 | 101.80 |
| 07/27/2026 18:49 | 28 | 101.80 |
| 07/27/2026 18:49 | 72 | 101.80 |
| 07/27/2026 18:49 | 100 | 101.82 |
| 07/27/2026 18:49 | 72 | 101.84 |
| 07/27/2026 18:49 | 100 | 101.84 |
| 07/27/2026 18:48 | 100 | 101.945 |
| 07/27/2026 18:48 | 100 | 101.91 |
| 07/27/2026 18:48 | 100 | 101.71 |
| 07/27/2026 18:48 | 1 | 101.66 |
| 07/27/2026 18:48 | 2 | 101.62 |
| 07/27/2026 18:48 | 1 | 101.62 |
| 07/27/2026 18:48 | 59 | 101.55 |
| 07/27/2026 18:48 | 25 | 101.55 |
| 07/27/2026 18:46 | 80 | 101.43 |
| 07/27/2026 18:46 | 60 | 101.43 |
| 07/27/2026 18:45 | 16 | 101.38 |
| 07/27/2026 18:45 | 9 | 101.38 |
| 07/27/2026 18:45 | 91 | 101.38 |
| 07/27/2026 18:45 | 20 | 101.35 |
| 07/27/2026 18:45 | 33 | 101.34 |
| 07/27/2026 18:44 | 6 | 101.34 |
| 07/27/2026 18:44 | 2 | 101.34 |
| 07/27/2026 18:43 | 100 | 101.33 |
| 07/27/2026 18:43 | 15 | 101.30 |
| 07/27/2026 18:43 | 70 | 101.25 |
| 07/27/2026 18:43 | 30 | 101.25 |
| 07/27/2026 18:43 | 36 | 101.24 |
| 07/27/2026 18:43 | 20 | 101.25 |
| 07/27/2026 18:43 | 300 | 101.25 |
| 07/27/2026 18:43 | 100 | 101.25 |
| 07/27/2026 18:43 | 57 | 101.24 |
| 07/27/2026 18:43 | 1 | 101.24 |
| 07/27/2026 18:43 | 19 | 101.24 |
| 07/27/2026 18:43 | 81 | 101.24 |
| 07/27/2026 18:43 | 7 | 101.24 |
| 07/27/2026 18:43 | 12 | 101.24 |
| 07/27/2026 18:43 | 62 | 101.25 |
| 07/27/2026 18:43 | 70 | 101.25 |
| 07/27/2026 18:43 | 10 | 101.25 |
| 07/27/2026 18:43 | 20 | 101.25 |
| 07/27/2026 18:43 | 100 | 101.25 |
| 07/27/2026 18:43 | 13 | 101.26 |
| 07/27/2026 18:43 | 100 | 101.26 |
| 07/27/2026 18:43 | 100 | 101.32 |
| 07/27/2026 18:43 | 49 | 101.32 |
| 07/27/2026 18:43 | 1 | 101.32 |
| 07/27/2026 18:42 | 18 | 101.27 |
| 07/27/2026 18:42 | 3 | 101.25 |
| 07/27/2026 18:42 | 1 | 101.21 |
| 07/27/2026 18:42 | 100 | 101.17 |
| 07/27/2026 18:42 | 100 | 101.14 |
| 07/27/2026 18:42 | 2 | 101.11 |
| 07/27/2026 18:42 | 100 | 101.09 |
| 07/27/2026 18:42 | 100 | 101.09 |
| 07/27/2026 18:42 | 1 | 101.08 |
| 07/27/2026 18:42 | 1 | 101.04 |
| 07/27/2026 18:42 | 25 | 101.04 |
| 07/27/2026 18:42 | 100 | 100.98 |
| 07/27/2026 18:42 | 60 | 100.98 |
| 07/27/2026 18:42 | 40 | 100.98 |
| 07/27/2026 18:42 | 60 | 100.97 |
| 07/27/2026 18:42 | 50 | 100.96 |
| 07/27/2026 18:42 | 50 | 100.96 |
| 07/27/2026 18:42 | 100 | 100.96 |
| 07/27/2026 18:42 | 50 | 100.95 |
| 07/27/2026 18:42 | 50 | 100.95 |
| 07/27/2026 18:42 | 200 | 100.95 |
| 07/27/2026 18:41 | 175 | 100.88 |
| 07/27/2026 18:41 | 7 | 100.88 |
| 07/27/2026 18:41 | 175 | 100.87 |
| 07/27/2026 18:41 | 25 | 100.87 |
| 07/27/2026 18:38 | 100 | 100.88 |
| 07/27/2026 18:38 | 67 | 100.88 |
| 07/27/2026 18:38 | 33 | 100.88 |
| 07/27/2026 18:38 | 7 | 100.89 |
| 07/27/2026 18:38 | 1 | 100.94 |
| 07/27/2026 18:38 | 99 | 100.94 |
| 07/27/2026 18:38 | 1 | 100.96 |
| 07/27/2026 18:38 | 100 | 100.97 |
| 07/27/2026 18:33 | 25 | 101.00 |
| 07/27/2026 18:33 | 25 | 100.99 |
| 07/27/2026 18:33 | 25 | 100.99 |
| 07/27/2026 18:33 | 25 | 100.99 |
| 07/27/2026 18:33 | 25 | 100.99 |
| 07/27/2026 18:33 | 25 | 100.98 |
| 07/27/2026 18:33 | 25 | 100.98 |
| 07/27/2026 18:33 | 25 | 100.98 |
| 07/27/2026 18:33 | 20 | 100.94 |
| 07/27/2026 18:33 | 1 | 100.96 |
| 07/27/2026 18:33 | 39 | 100.95 |
| 07/27/2026 18:33 | 58 | 100.93 |
| 07/27/2026 18:28 | 100 | 100.70 |
| 07/27/2026 18:28 | 50 | 100.70 |
| 07/27/2026 18:28 | 34 | 100.69 |
| 07/27/2026 18:28 | 66 | 100.69 |
| 07/27/2026 18:28 | 34 | 100.68 |
| 07/27/2026 18:26 | 2 | 100.58 |
| 07/27/2026 18:26 | 10 | 100.61 |
| 07/27/2026 18:26 | 2 | 100.67 |
| 07/27/2026 18:26 | 2 | 100.715 |
| 07/27/2026 18:26 | 2 | 100.71 |
| 07/27/2026 18:26 | 2 | 100.71 |
| 07/27/2026 18:25 | 60 | 100.79 |
| 07/27/2026 18:25 | 25 | 100.79 |
| 07/27/2026 18:25 | 12 | 100.76 |
| 07/27/2026 18:25 | 60 | 100.79 |
| 07/27/2026 18:25 | 1 | 100.76 |
| 07/27/2026 18:25 | 1 | 100.75 |
| 07/27/2026 18:25 | 45 | 100.75 |
| 07/27/2026 18:25 | 1 | 100.72 |
| 07/27/2026 18:25 | 4 | 100.58 |
| 07/27/2026 18:25 | 100 | 100.61 |
| 07/27/2026 18:25 | 25 | 100.68 |
| 07/27/2026 18:22 | 20 | 100.67 |
| 07/27/2026 18:22 | 10 | 100.67 |
| 07/27/2026 18:22 | 100 | 100.67 |
| 07/27/2026 18:21 | 55 | 100.74 |
| 07/27/2026 18:21 | 40 | 100.685 |
| 07/27/2026 18:21 | 80 | 100.64 |
| 07/27/2026 18:16 | 90 | 100.475 |
| 07/27/2026 18:16 | 30 | 100.36 |
| 07/27/2026 18:16 | 30 | 100.35 |
| 07/27/2026 18:16 | 1 | 100.35 |
| 07/27/2026 18:16 | 100 | 100.35 |
| 07/27/2026 18:16 | 20 | 100.34 |
| 07/27/2026 18:16 | 20 | 100.29 |
| 07/27/2026 18:16 | 1 | 100.32 |
| 07/27/2026 18:16 | 1 | 100.33 |
| 07/27/2026 18:16 | 58 | 100.37 |
| 07/27/2026 18:14 | 100 | 100.445 |
| 07/27/2026 18:14 | 100 | 100.37 |
| 07/27/2026 18:14 | 4 | 100.37 |
| 07/27/2026 18:14 | 9 | 100.37 |
| 07/27/2026 18:14 | 49 | 100.37 |
| 07/27/2026 18:14 | 51 | 100.37 |
| 07/27/2026 18:14 | 100 | 100.40 |
| 07/27/2026 18:09 | 16 | 100.53 |
| 07/27/2026 18:09 | 4 | 100.53 |
| 07/27/2026 18:09 | 20 | 100.54 |
| 07/27/2026 18:09 | 10 | 100.54 |
| 07/27/2026 18:07 | 1 | 100.50 |
| 07/27/2026 18:01 | 80 | 100.50 |
| 07/27/2026 18:01 | 20 | 100.50 |
| 07/27/2026 18:01 | 20 | 100.50 |
| 07/27/2026 18:01 | 70 | 100.56 |
| 07/27/2026 17:58 | 8 | 100.57 |
| 07/27/2026 17:58 | 11 | 100.39 |
| 07/27/2026 17:58 | 25 | 100.47 |
| 07/27/2026 17:58 | 100 | 100.47 |
| 07/27/2026 17:58 | 300 | 100.645 |
| 07/27/2026 17:58 | 20 | 100.52 |
| 07/27/2026 17:58 | 13 | 100.54 |
| 07/27/2026 17:58 | 11 | 100.54 |
| 07/27/2026 17:58 | 20 | 100.54 |
| 07/27/2026 17:57 | 100 | 100.69 |
| 07/27/2026 17:57 | 100 | 100.69 |
| 07/27/2026 17:57 | 1 | 100.56 |
| 07/27/2026 17:56 | 70 | 100.59 |
| 07/27/2026 17:52 | 1 | 100.56 |
| 07/27/2026 17:52 | 30 | 100.55 |
| 07/27/2026 17:48 | 1 | 100.75 |
| 07/27/2026 17:47 | 6 | 100.59 |
| 07/27/2026 17:44 | 1 | 100.63 |
| 07/27/2026 17:42 | 8 | 100.80 |
| 07/27/2026 17:41 | 11 | 100.77 |
| 07/27/2026 17:41 | 1 | 100.69 |
| 07/27/2026 17:41 | 4 | 100.70 |
| 07/27/2026 17:41 | 47 | 100.70 |
| 07/27/2026 17:41 | 98 | 100.70 |
| 07/27/2026 17:41 | 2 | 100.70 |
| 07/27/2026 17:41 | 49 | 100.71 |
| 07/27/2026 17:41 | 51 | 100.71 |
| 07/27/2026 17:41 | 100 | 100.71 |
| 07/27/2026 17:41 | 23 | 100.79 |
| 07/27/2026 17:41 | 16 | 100.79 |
| 07/27/2026 17:41 | 1 | 100.805 |
| 07/27/2026 17:41 | 100 | 100.84 |
| 07/27/2026 17:41 | 100 | 100.85 |
| 07/27/2026 17:40 | 11 | 100.88 |
| 07/27/2026 17:38 | 1 | 100.72 |
| 07/27/2026 17:38 | 1 | 100.72 |
| 07/27/2026 17:38 | 20 | 100.71 |
| 07/27/2026 17:37 | 25 | 100.59 |
| 07/27/2026 17:37 | 25 | 100.59 |
| 07/27/2026 17:37 | 25 | 100.59 |
| 07/27/2026 17:37 | 25 | 100.59 |
| 07/27/2026 17:36 | 50 | 100.58 |
| 07/27/2026 17:36 | 27 | 100.57 |
| 07/27/2026 17:36 | 123 | 100.57 |
| 07/27/2026 17:36 | 50 | 100.57 |
| 07/27/2026 17:36 | 50 | 100.56 |
| 07/27/2026 17:36 | 10 | 100.56 |
| 07/27/2026 17:36 | 30 | 100.49 |
| 07/27/2026 17:34 | 100 | 100.49 |
| 07/27/2026 17:33 | 1 | 100.54 |
| 07/27/2026 17:33 | 52 | 100.55 |
| 07/27/2026 17:33 | 10 | 100.54 |
| 07/27/2026 17:31 | 30 | 100.56 |
| 07/27/2026 17:31 | 1 | 100.56 |
| 07/27/2026 17:31 | 34 | 100.54 |
| 07/27/2026 17:31 | 10 | 100.53 |
| 07/27/2026 17:31 | 40 | 100.435 |
| 07/27/2026 17:31 | 1 | 100.48 |
| 07/27/2026 17:31 | 28 | 100.48 |
| 07/27/2026 17:31 | 120 | 100.48 |
| 07/27/2026 17:31 | 60 | 100.365 |
| 07/27/2026 17:30 | 149 | 100.43 |
| 07/27/2026 17:28 | 1 | 100.43 |
| 07/27/2026 17:26 | 34 | 100.38 |
| 07/27/2026 17:26 | 40 | 100.37 |
| 07/27/2026 17:25 | 6 | 100.305 |
| 07/27/2026 17:23 | 5 | 100.37 |
| 07/27/2026 17:22 | 1 | 100.50 |
| 07/27/2026 17:22 | 1 | 100.49 |
| 07/27/2026 17:22 | 1 | 100.49 |
| 07/27/2026 17:20 | 80 | 100.37 |
| 07/27/2026 17:20 | 20 | 100.37 |
| 07/27/2026 17:20 | 32 | 100.40 |
| 07/27/2026 17:20 | 1 | 100.40 |
| 07/27/2026 17:19 | 7 | 100.45 |
| 07/27/2026 17:18 | 61 | 100.57 |
| 07/27/2026 17:18 | 1 | 100.53 |
| 07/27/2026 17:18 | 100 | 100.62 |
| 07/27/2026 17:17 | 7 | 100.66 |
| 07/27/2026 17:17 | 1 | 100.75 |
| 07/27/2026 17:17 | 1 | 100.785 |
| 07/27/2026 17:12 | 14 | 100.90 |
| 07/27/2026 17:12 | 1 | 100.90 |
| 07/27/2026 17:12 | 1 | 100.90 |
| 07/27/2026 17:12 | 44 | 100.91 |
| 07/27/2026 17:12 | 10 | 100.89 |
| 07/27/2026 17:12 | 100 | 100.87 |
| 07/27/2026 17:12 | 75 | 100.99 |
| 07/27/2026 17:12 | 25 | 100.99 |
| 07/27/2026 17:11 | 100 | 100.94 |
| 07/27/2026 17:11 | 40 | 100.96 |
| 07/27/2026 17:11 | 50 | 101.01 |
| 07/27/2026 17:11 | 50 | 101.01 |
| 07/27/2026 17:10 | 57 | 101.14 |
| 07/27/2026 17:10 | 1 | 101.18 |
| 07/27/2026 17:10 | 9 | 101.19 |
| 07/27/2026 17:10 | 1 | 101.21 |
| 07/27/2026 17:10 | 10 | 101.21 |
| 07/27/2026 17:10 | 1 | 101.23 |
| 07/27/2026 17:10 | 22 | 101.25 |
| 07/27/2026 17:10 | 17 | 101.25 |
| 07/27/2026 17:10 | 22 | 101.26 |
| 07/27/2026 17:10 | 39 | 101.26 |
| 07/27/2026 17:10 | 39 | 101.26 |
| 07/27/2026 17:10 | 1 | 101.27 |
| 07/27/2026 17:10 | 39 | 101.28 |
| 07/27/2026 17:10 | 32 | 101.28 |
| 07/27/2026 17:10 | 20 | 101.29 |
| 07/27/2026 17:10 | 20 | 101.425 |
| 07/27/2026 17:10 | 20 | 101.43 |
| 07/27/2026 17:08 | 20 | 101.43 |
| 07/27/2026 17:05 | 20 | 101.42 |
| 07/27/2026 17:05 | 20 | 101.42 |
| 07/27/2026 17:05 | 20 | 101.50 |
| 07/27/2026 17:04 | 20 | 101.45 |
| 07/27/2026 16:59 | 7 | 101.39 |
| 07/27/2026 16:59 | 24 | 101.39 |
| 07/27/2026 16:59 | 14 | 101.39 |
| 07/27/2026 16:59 | 12 | 101.26 |
| 07/27/2026 16:59 | 12 | 101.25 |
| 07/27/2026 16:59 | 12 | 101.25 |
| 07/27/2026 16:58 | 1 | 101.14 |
| 07/27/2026 16:58 | 75 | 101.09 |
| 07/27/2026 16:58 | 25 | 101.09 |
| 07/27/2026 16:58 | 70 | 101.04 |
| 07/27/2026 16:55 | 16 | 100.85 |
| 07/27/2026 16:54 | 6 | 100.78 |
| 07/27/2026 16:54 | 16 | 100.855 |
| 07/27/2026 16:53 | 16 | 100.95 |
| 07/27/2026 16:52 | 25 | 100.78 |
| 07/27/2026 16:52 | 25 | 100.78 |
| 07/27/2026 16:52 | 25 | 100.78 |
| 07/27/2026 16:52 | 25 | 100.78 |
| 07/27/2026 16:52 | 100 | 100.78 |
| 07/27/2026 16:52 | 20 | 100.72 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 25 | 100.63 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 6 | 100.63 |
| 07/27/2026 16:52 | 1 | 100.70 |
| 07/27/2026 16:52 | 1 | 100.70 |
| 07/27/2026 16:52 | 2 | 100.70 |
| 07/27/2026 16:50 | 1 | 100.90 |
| 07/27/2026 16:50 | 20 | 100.81 |
| 07/27/2026 16:49 | 20 | 100.78 |
| 07/27/2026 16:42 | 12 | 100.74 |
| 07/27/2026 16:42 | 1 | 100.74 |
| 07/27/2026 16:40 | 13 | 100.50 |
| 07/27/2026 16:40 | 63 | 100.50 |
| 07/27/2026 16:40 | 25 | 100.44 |
| 07/27/2026 16:40 | 25 | 100.44 |
| 07/27/2026 16:40 | 25 | 100.44 |
| 07/27/2026 16:40 | 100 | 100.43 |
| 07/27/2026 16:40 | 17 | 100.43 |
| 07/27/2026 16:40 | 10 | 100.43 |
| 07/27/2026 16:40 | 90 | 100.43 |
| 07/27/2026 16:39 | 3 | 100.38 |
| 07/27/2026 16:39 | 139 | 100.38 |
| 07/27/2026 16:39 | 3 | 100.38 |
| 07/27/2026 16:39 | 37 | 100.38 |
| 07/27/2026 16:39 | 1 | 100.38 |
| 07/27/2026 16:39 | 5 | 100.31 |
| 07/27/2026 16:39 | 13 | 100.31 |
| 07/27/2026 16:39 | 1 | 100.30 |
| 07/27/2026 16:39 | 20 | 100.25 |
| 07/27/2026 16:39 | 80 | 100.25 |
| 07/27/2026 16:39 | 100 | 100.24 |
| 07/27/2026 16:39 | 25 | 100.22 |
| 07/27/2026 16:38 | 73 | 100.125 |
| 07/27/2026 16:38 | 20 | 100.15 |
| 07/27/2026 16:38 | 20 | 100.15 |
| 07/27/2026 16:38 | 20 | 100.12 |
| 07/27/2026 16:38 | 40 | 100.12 |
| 07/27/2026 16:35 | 9 | 99.92 |
| 07/27/2026 16:35 | 1 | 99.92 |
| 07/27/2026 16:33 | 20 | 100.10 |
| 07/27/2026 16:33 | 100 | 100.10 |
| 07/27/2026 16:32 | 100 | 100.03 |
| 07/27/2026 16:32 | 21 | 100.09 |
| 07/27/2026 16:32 | 1 | 100.03 |
| 07/27/2026 16:32 | 96 | 100.02 |
| 07/27/2026 16:32 | 1 | 100.02 |
| 07/27/2026 16:32 | 1 | 100.02 |
| 07/27/2026 16:32 | 1 | 100.02 |
| 07/27/2026 16:32 | 1 | 100.02 |
| 07/27/2026 16:29 | 8 | 99.94 |
| 07/27/2026 16:27 | 40 | 100.12 |
| 07/27/2026 16:26 | 60 | 100.00 |
| 07/27/2026 16:25 | 20 | 100.00 |
| 07/27/2026 16:25 | 20 | 100.00 |
| 07/27/2026 16:25 | 20 | 100.00 |
| 07/27/2026 16:25 | 20 | 100.00 |
| 07/27/2026 16:25 | 2 | 99.86 |
| 07/27/2026 16:24 | 4 | 99.80 |
| 07/27/2026 16:18 | 17 | 99.68 |
| 07/27/2026 16:18 | 100 | 99.655 |
| 07/27/2026 16:17 | 1 | 99.54 |
| 07/27/2026 16:17 | 5 | 99.52 |
| 07/27/2026 16:17 | 5 | 99.52 |
| 07/27/2026 16:17 | 100 | 99.52 |
| 07/27/2026 16:17 | 5 | 99.52 |
| 07/27/2026 16:17 | 100 | 99.46 |
| 07/27/2026 16:16 | 40 | 99.37 |
| 07/27/2026 16:16 | 6 | 99.21 |
| 07/27/2026 16:16 | 12 | 99.27 |
| 07/27/2026 16:16 | 3 | 99.30 |
| 07/27/2026 16:16 | 1 | 99.30 |
| 07/27/2026 16:16 | 2 | 99.33 |
| 07/27/2026 16:15 | 20 | 99.41 |
| 07/27/2026 16:15 | 9 | 99.41 |
| 07/27/2026 16:13 | 10 | 99.51 |
| 07/27/2026 16:13 | 60 | 99.61 |
| 07/27/2026 16:12 | 2 | 99.51 |
| 07/27/2026 16:12 | 160 | 99.52 |
| 07/27/2026 16:12 | 40 | 99.52 |
| 07/27/2026 16:11 | 40 | 99.63 |
| 07/27/2026 16:11 | 20 | 99.63 |
| 07/27/2026 16:11 | 20 | 99.63 |
| 07/27/2026 16:11 | 20 | 99.63 |
| 07/27/2026 16:11 | 9 | 99.73 |
| 07/27/2026 16:11 | 10 | 99.72 |
| 07/27/2026 16:11 | 20 | 99.61 |
| 07/27/2026 16:10 | 20 | 99.61 |
| 07/27/2026 16:10 | 50 | 99.56 |
| 07/27/2026 16:10 | 100 | 99.61 |
| 07/27/2026 16:10 | 19 | 99.61 |
| 07/27/2026 16:10 | 1 | 99.61 |
| 07/27/2026 16:10 | 20 | 99.61 |
| 07/27/2026 16:10 | 30 | 99.67 |
| 07/27/2026 16:10 | 80 | 99.59 |
| 07/27/2026 16:09 | 80 | 99.67 |
| 07/27/2026 16:09 | 6 | 99.815 |
| 07/27/2026 16:08 | 15 | 99.82 |
| 07/27/2026 16:07 | 25 | 99.87 |
| 07/27/2026 16:07 | 25 | 99.87 |
| 07/27/2026 16:07 | 25 | 99.87 |
| 07/27/2026 16:07 | 25 | 99.87 |
| 07/27/2026 16:07 | 100 | 99.96 |
| 07/27/2026 16:06 | 1 | 99.93 |
| 07/27/2026 16:04 | 100 | 100.45 |
| 07/27/2026 16:04 | 1 | 100.45 |
| 07/27/2026 16:04 | 11 | 100.46 |
| 07/27/2026 16:04 | 20 | 100.46 |
| 07/27/2026 16:04 | 40 | 100.52 |
| 07/27/2026 16:04 | 48 | 100.52 |
| 07/27/2026 16:04 | 52 | 100.52 |
| 07/27/2026 16:04 | 31 | 100.52 |
| 07/27/2026 16:04 | 60 | 100.52 |
| 07/27/2026 16:04 | 40 | 100.52 |
| 07/27/2026 16:04 | 60 | 100.52 |
| 07/27/2026 16:04 | 40 | 100.57 |
| 07/27/2026 16:00 | 5 | 100.95 |
| 07/27/2026 16:00 | 5 | 100.93 |
| 07/27/2026 16:00 | 95 | 100.93 |
| 07/27/2026 16:00 | 5 | 100.97 |
| 07/27/2026 16:00 | 44 | 100.94 |
| 07/27/2026 16:00 | 56 | 100.94 |
| 07/27/2026 16:00 | 4 | 101.00 |
| 07/27/2026 15:59 | 4 | 101.01 |
| 07/27/2026 15:59 | 64 | 101.02 |
| 07/27/2026 15:59 | 36 | 101.02 |
| 07/27/2026 15:59 | 20 | 101.02 |
| 07/27/2026 15:59 | 80 | 101.02 |
| 07/27/2026 15:57 | 49 | 101.12 |
| 07/27/2026 15:57 | 50 | 101.12 |
| 07/27/2026 15:57 | 1 | 101.20 |
| 07/27/2026 15:55 | 100 | 101.28 |
| 07/27/2026 15:54 | 15 | 101.49 |
| 07/27/2026 15:54 | 1 | 101.40 |
| 07/27/2026 15:54 | 5 | 101.44 |
| 07/27/2026 15:54 | 20 | 101.44 |
| 07/27/2026 15:54 | 100 | 101.44 |
| 07/27/2026 15:54 | 100 | 101.45 |
| 07/27/2026 15:53 | 40 | 101.55 |
| 07/27/2026 15:53 | 2 | 101.45 |
| 07/27/2026 15:53 | 100 | 101.45 |
| 07/27/2026 15:53 | 18 | 101.49 |
| 07/27/2026 15:53 | 2 | 101.49 |
| 07/27/2026 15:53 | 1 | 101.50 |
| 07/27/2026 15:53 | 22 | 101.50 |
| 07/27/2026 15:53 | 22 | 101.50 |
| 07/27/2026 15:53 | 56 | 101.50 |
| 07/27/2026 15:53 | 4 | 101.53 |
| 07/27/2026 15:53 | 17 | 101.51 |
| 07/27/2026 15:53 | 3 | 101.54 |
| 07/27/2026 15:53 | 1 | 101.54 |
| 07/27/2026 15:48 | 39 | 101.79 |
| 07/27/2026 15:48 | 1 | 101.79 |
| 07/27/2026 15:45 | 1 | 102.13 |
| 07/27/2026 15:45 | 4 | 101.92 |
| 07/27/2026 15:45 | 16 | 101.96 |
| 07/27/2026 15:45 | 15 | 101.87 |
| 07/27/2026 15:43 | 1 | 101.88 |
| 07/27/2026 15:42 | 20 | 101.87 |
| 07/27/2026 15:41 | 1 | 102.06 |
| 07/27/2026 15:37 | 100 | 101.98 |
| 07/27/2026 15:37 | 1 | 101.98 |
| 07/27/2026 15:37 | 100 | 102.03 |
| 07/27/2026 15:37 | 25 | 102.26 |
| 07/27/2026 15:36 | 13 | 102.31 |
| 07/27/2026 15:36 | 13 | 102.36 |
| 07/27/2026 15:36 | 13 | 102.36 |
| 07/27/2026 15:36 | 100 | 102.36 |
| 07/27/2026 15:35 | 87 | 102.40 |
| 07/27/2026 15:34 | 1 | 101.83 |
| 07/27/2026 15:30 | 1 | 100.74 |
| 07/27/2026 15:30 | 2332 | 100.72 |
| 07/27/2026 15:30 | 2332 | 100.72 |