Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.27
+5.33
(
+4.41% )
|
126.27
|
2,400 |
126.45
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 126.39 |
| 07/01/2025 15:59 | 30 | 126.39 |
| 07/01/2025 15:59 | 109 | 126.40 |
| 07/01/2025 15:59 | 142 | 126.40 |
| 07/01/2025 15:59 | 52 | 126.40 |
| 07/01/2025 15:59 | 110 | 126.39 |
| 07/01/2025 15:59 | 90 | 126.39 |
| 07/01/2025 15:59 | 1 | 126.28 |
| 07/01/2025 15:59 | 50 | 126.28 |
| 07/01/2025 15:59 | 1 | 126.33 |
| 07/01/2025 15:59 | 1 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.31 |
| 07/01/2025 15:59 | 5 | 126.26 |
| 07/01/2025 15:59 | 5 | 126.32 |
| 07/01/2025 15:59 | 4 | 126.32 |
| 07/01/2025 15:59 | 6 | 126.31 |
| 07/01/2025 15:59 | 4 | 126.26 |
| 07/01/2025 15:59 | 6 | 126.32 |
| 07/01/2025 15:59 | 2 | 126.32 |
| 07/01/2025 15:59 | 3 | 126.30 |
| 07/01/2025 15:59 | 8 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.30 |
| 07/01/2025 15:59 | 89 | 126.26 |
| 07/01/2025 15:59 | 91 | 126.26 |
| 07/01/2025 15:59 | 19 | 126.33 |
| 07/01/2025 15:59 | 49 | 126.32 |
| 07/01/2025 15:59 | 77 | 126.27 |
| 07/01/2025 15:59 | 1 | 126.305 |
| 07/01/2025 15:59 | 97 | 126.28 |
| 07/01/2025 15:59 | 1 | 126.305 |
| 07/01/2025 15:59 | 92 | 126.29 |
| 07/01/2025 15:59 | 20 | 126.29 |
| 07/01/2025 15:59 | 164 | 126.27 |
| 07/01/2025 15:59 | 36 | 126.27 |
| 07/01/2025 15:59 | 98 | 126.28 |
| 07/01/2025 15:59 | 2 | 126.235 |
| 07/01/2025 15:59 | 52 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.28 |
| 07/01/2025 15:59 | 1 | 126.28 |
| 07/01/2025 15:59 | 13 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.235 |
| 07/01/2025 15:59 | 2 | 126.235 |
| 07/01/2025 15:59 | 2 | 126.235 |
| 07/01/2025 15:59 | 2 | 126.235 |
| 07/01/2025 15:59 | 3 | 126.235 |
| 07/01/2025 15:59 | 10 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.28 |
| 07/01/2025 15:59 | 9 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.235 |
| 07/01/2025 15:59 | 2 | 126.235 |
| 07/01/2025 15:59 | 1 | 126.24 |
| 07/01/2025 15:59 | 8 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.24 |
| 07/01/2025 15:59 | 1 | 126.28 |
| 07/01/2025 15:59 | 5 | 126.24 |
| 07/01/2025 15:59 | 3 | 126.19 |
| 07/01/2025 15:59 | 25 | 126.19 |
| 07/01/2025 15:59 | 3 | 126.235 |
| 07/01/2025 15:59 | 4 | 126.235 |
| 07/01/2025 15:59 | 4 | 126.235 |
| 07/01/2025 15:59 | 5 | 126.235 |
| 07/01/2025 15:59 | 5 | 126.235 |
| 07/01/2025 15:59 | 76 | 126.21 |
| 07/01/2025 15:59 | 10 | 126.235 |
| 07/01/2025 15:59 | 10 | 126.235 |
| 07/01/2025 15:59 | 10 | 126.21 |
| 07/01/2025 15:59 | 2 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.235 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 49 | 126.23 |
| 07/01/2025 15:59 | 17 | 126.22 |
| 07/01/2025 15:59 | 32 | 126.24 |
| 07/01/2025 15:59 | 49 | 126.24 |
| 07/01/2025 15:59 | 49 | 126.24 |
| 07/01/2025 15:59 | 49 | 126.24 |
| 07/01/2025 15:59 | 49 | 126.24 |
| 07/01/2025 15:59 | 49 | 126.24 |
| 07/01/2025 15:59 | 19 | 126.24 |
| 07/01/2025 15:59 | 50 | 126.265 |
| 07/01/2025 15:59 | 50 | 126.28 |
| 07/01/2025 15:59 | 30 | 126.29 |
| 07/01/2025 15:59 | 100 | 126.27 |
| 07/01/2025 15:59 | 300 | 126.26 |
| 07/01/2025 15:59 | 12 | 126.23 |
| 07/01/2025 15:59 | 71 | 126.22 |
| 07/01/2025 15:59 | 6 | 126.19 |
| 07/01/2025 15:59 | 50 | 126.19 |
| 07/01/2025 15:59 | 14 | 126.19 |
| 07/01/2025 15:59 | 26 | 126.19 |
| 07/01/2025 15:59 | 11 | 126.23 |
| 07/01/2025 15:59 | 87 | 126.22 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 13 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 10 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 22 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.20 |
| 07/01/2025 15:59 | 2 | 126.19 |
| 07/01/2025 15:59 | 41 | 126.20 |
| 07/01/2025 15:59 | 14 | 126.20 |
| 07/01/2025 15:59 | 2 | 126.205 |
| 07/01/2025 15:59 | 4 | 126.205 |
| 07/01/2025 15:59 | 9 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 8 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 100 | 126.195 |
| 07/01/2025 15:59 | 100 | 126.195 |
| 07/01/2025 15:59 | 100 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.22 |
| 07/01/2025 15:59 | 32 | 126.195 |
| 07/01/2025 15:59 | 68 | 126.195 |
| 07/01/2025 15:59 | 9 | 126.195 |
| 07/01/2025 15:59 | 15 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.14 |
| 07/01/2025 15:59 | 8 | 126.195 |
| 07/01/2025 15:59 | 5 | 126.195 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.16 |
| 07/01/2025 15:59 | 90 | 126.17 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 48 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.17 |
| 07/01/2025 15:59 | 50 | 126.18 |
| 07/01/2025 15:59 | 3 | 126.22 |
| 07/01/2025 15:59 | 14 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.17 |
| 07/01/2025 15:59 | 10 | 126.17 |
| 07/01/2025 15:59 | 50 | 126.17 |
| 07/01/2025 15:59 | 100 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.175 |
| 07/01/2025 15:59 | 105 | 126.18 |
| 07/01/2025 15:59 | 18 | 126.18 |
| 07/01/2025 15:59 | 70 | 126.18 |
| 07/01/2025 15:59 | 7 | 126.18 |
| 07/01/2025 15:59 | 5 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.175 |
| 07/01/2025 15:59 | 3 | 126.17 |
| 07/01/2025 15:59 | 3 | 126.28 |
| 07/01/2025 15:59 | 4 | 126.18 |
| 07/01/2025 15:59 | 6 | 126.18 |
| 07/01/2025 15:59 | 6 | 126.20 |
| 07/01/2025 15:59 | 6 | 126.20 |
| 07/01/2025 15:59 | 6 | 126.19 |
| 07/01/2025 15:59 | 2 | 126.18 |
| 07/01/2025 15:59 | 4 | 126.23 |
| 07/01/2025 15:59 | 1 | 126.23 |
| 07/01/2025 15:59 | 3 | 126.19 |
| 07/01/2025 15:59 | 6 | 126.20 |
| 07/01/2025 15:59 | 6 | 126.20 |
| 07/01/2025 15:59 | 7 | 126.20 |
| 07/01/2025 15:59 | 100 | 126.235 |
| 07/01/2025 15:59 | 50 | 126.24 |
| 07/01/2025 15:59 | 30 | 126.26 |
| 07/01/2025 15:59 | 30 | 126.26 |
| 07/01/2025 15:59 | 100 | 126.26 |
| 07/01/2025 15:59 | 162 | 126.26 |
| 07/01/2025 15:59 | 21 | 126.23 |
| 07/01/2025 15:59 | 10 | 126.215 |
| 07/01/2025 15:59 | 69 | 126.215 |
| 07/01/2025 15:59 | 15 | 126.215 |
| 07/01/2025 15:59 | 6 | 126.215 |
| 07/01/2025 15:59 | 1 | 126.19 |
| 07/01/2025 15:59 | 10 | 126.215 |
| 07/01/2025 15:59 | 42 | 126.17 |
| 07/01/2025 15:59 | 40 | 126.19 |
| 07/01/2025 15:59 | 25 | 126.22 |
| 07/01/2025 15:59 | 25 | 126.21 |
| 07/01/2025 15:59 | 20 | 126.215 |
| 07/01/2025 15:59 | 10 | 126.215 |
| 07/01/2025 15:59 | 8 | 126.215 |
| 07/01/2025 15:59 | 12 | 126.215 |
| 07/01/2025 15:59 | 20 | 126.215 |
| 07/01/2025 15:59 | 17 | 126.215 |
| 07/01/2025 15:59 | 3 | 126.215 |
| 07/01/2025 15:59 | 10 | 126.215 |
| 07/01/2025 15:59 | 43 | 126.215 |
| 07/01/2025 15:59 | 20 | 126.215 |
| 07/01/2025 15:59 | 20 | 126.215 |
| 07/01/2025 15:59 | 14 | 126.215 |
| 07/01/2025 15:59 | 6 | 126.215 |
| 07/01/2025 15:59 | 7 | 126.215 |
| 07/01/2025 15:59 | 1 | 126.215 |
| 07/01/2025 15:59 | 22 | 126.215 |
| 07/01/2025 15:59 | 27 | 126.215 |
| 07/01/2025 15:59 | 87 | 126.21 |
| 07/01/2025 15:59 | 47 | 126.1601 |
| 07/01/2025 15:59 | 27 | 126.215 |
| 07/01/2025 15:59 | 20 | 126.17 |
| 07/01/2025 15:59 | 2 | 126.20 |
| 07/01/2025 15:59 | 100 | 126.16 |
| 07/01/2025 15:59 | 50 | 126.16 |
| 07/01/2025 15:59 | 8 | 126.16 |
| 07/01/2025 15:59 | 2 | 126.17 |
| 07/01/2025 15:59 | 100 | 126.17 |
| 07/01/2025 15:59 | 3 | 126.16 |
| 07/01/2025 15:59 | 2 | 126.20 |
| 07/01/2025 15:59 | 16 | 126.16 |
| 07/01/2025 15:59 | 2 | 126.17 |
| 07/01/2025 15:59 | 21 | 126.16 |
| 07/01/2025 15:59 | 2 | 126.16 |
| 07/01/2025 15:59 | 1 | 126.16 |
| 07/01/2025 15:59 | 4 | 126.16 |
| 07/01/2025 15:59 | 28 | 126.16 |
| 07/01/2025 15:59 | 1 | 126.16 |
| 07/01/2025 15:59 | 1 | 126.16 |
| 07/01/2025 15:59 | 1 | 126.16 |
| 07/01/2025 15:59 | 50 | 126.17 |
| 07/01/2025 15:59 | 50 | 126.17 |
| 07/01/2025 15:59 | 50 | 126.17 |
| 07/01/2025 15:59 | 6 | 126.16 |
| 07/01/2025 15:59 | 1 | 126.23 |
| 07/01/2025 15:59 | 7 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.17 |
| 07/01/2025 15:59 | 11 | 126.18 |
| 07/01/2025 15:59 | 7 | 126.165 |
| 07/01/2025 15:59 | 4 | 126.21 |
| 07/01/2025 15:59 | 4 | 126.19 |
| 07/01/2025 15:59 | 96 | 126.21 |
| 07/01/2025 15:59 | 4 | 126.21 |
| 07/01/2025 15:59 | 1 | 126.21 |
| 07/01/2025 15:59 | 99 | 126.21 |
| 07/01/2025 15:59 | 100 | 126.21 |
| 07/01/2025 15:59 | 100 | 126.21 |
| 07/01/2025 15:59 | 100 | 126.21 |
| 07/01/2025 15:59 | 14 | 126.21 |
| 07/01/2025 15:59 | 1 | 126.21 |
| 07/01/2025 15:59 | 4 | 126.21 |
| 07/01/2025 15:59 | 25 | 126.21 |
| 07/01/2025 15:59 | 50 | 126.16 |
| 07/01/2025 15:59 | 32 | 126.16 |
| 07/01/2025 15:59 | 35 | 126.19 |
| 07/01/2025 15:59 | 8 | 126.16 |
| 07/01/2025 15:59 | 12 | 126.145 |
| 07/01/2025 15:59 | 79 | 126.15 |
| 07/01/2025 15:59 | 10 | 126.15 |
| 07/01/2025 15:59 | 40 | 126.16 |
| 07/01/2025 15:59 | 50 | 126.17 |
| 07/01/2025 15:59 | 7 | 126.17 |
| 07/01/2025 15:59 | 7 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 9 | 126.18 |
| 07/01/2025 15:59 | 100 | 126.22 |
| 07/01/2025 15:59 | 3 | 126.22 |
| 07/01/2025 15:59 | 2 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.22 |
| 07/01/2025 15:59 | 3 | 126.21 |
| 07/01/2025 15:59 | 3 | 126.22 |
| 07/01/2025 15:59 | 27 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.20 |
| 07/01/2025 15:59 | 29 | 126.20 |
| 07/01/2025 15:59 | 10 | 126.20 |
| 07/01/2025 15:59 | 5 | 126.20 |
| 07/01/2025 15:59 | 10 | 126.20 |
| 07/01/2025 15:59 | 5 | 126.20 |
| 07/01/2025 15:59 | 7 | 126.20 |
| 07/01/2025 15:59 | 10 | 126.20 |
| 07/01/2025 15:59 | 34 | 126.20 |
| 07/01/2025 15:59 | 35 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.20 |
| 07/01/2025 15:59 | 35 | 126.20 |
| 07/01/2025 15:59 | 53 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.20 |
| 07/01/2025 15:59 | 15 | 126.20 |
| 07/01/2025 15:59 | 3 | 126.20 |
| 07/01/2025 15:59 | 2 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.20 |
| 07/01/2025 15:59 | 39 | 126.21 |
| 07/01/2025 15:59 | 7 | 126.22 |
| 07/01/2025 15:59 | 5 | 126.25 |
| 07/01/2025 15:59 | 7 | 126.24 |
| 07/01/2025 15:59 | 100 | 126.25 |
| 07/01/2025 15:59 | 1 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.29 |
| 07/01/2025 15:59 | 15 | 126.22 |
| 07/01/2025 15:59 | 1 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.29 |
| 07/01/2025 15:59 | 2 | 126.26 |
| 07/01/2025 15:59 | 2 | 126.29 |
| 07/01/2025 15:59 | 50 | 126.26 |
| 07/01/2025 15:59 | 62 | 126.26 |
| 07/01/2025 15:59 | 104 | 126.27 |
| 07/01/2025 15:59 | 50 | 126.27 |
| 07/01/2025 15:59 | 1 | 126.29 |
| 07/01/2025 15:59 | 50 | 126.27 |
| 07/01/2025 15:59 | 4 | 126.29 |
| 07/01/2025 15:59 | 32 | 126.29 |
| 07/01/2025 15:59 | 34 | 126.29 |
| 07/01/2025 15:59 | 15 | 126.29 |
| 07/01/2025 15:59 | 83 | 126.28 |
| 07/01/2025 15:59 | 21 | 126.295 |
| 07/01/2025 15:59 | 10 | 126.2701 |
| 07/01/2025 15:59 | 5 | 126.27 |
| 07/01/2025 15:59 | 100 | 126.225 |
| 07/01/2025 15:59 | 100 | 126.23 |
| 07/01/2025 15:59 | 1 | 126.25 |
| 07/01/2025 15:59 | 46 | 126.26 |
| 07/01/2025 15:59 | 31 | 126.26 |
| 07/01/2025 15:59 | 1 | 126.25 |
| 07/01/2025 15:59 | 21 | 126.26 |
| 07/01/2025 15:59 | 48 | 126.26 |
| 07/01/2025 15:59 | 47 | 126.26 |
| 07/01/2025 15:59 | 100 | 126.25 |
| 07/01/2025 15:59 | 50 | 126.23 |
| 07/01/2025 15:59 | 4 | 126.23 |
| 07/01/2025 15:59 | 509 | 126.25 |
| 07/01/2025 15:59 | 4 | 126.23 |
| 07/01/2025 15:59 | 35 | 126.22 |
| 07/01/2025 15:59 | 7 | 126.18 |
| 07/01/2025 15:59 | 53 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 13 | 126.18 |
| 07/01/2025 15:59 | 73 | 126.18 |
| 07/01/2025 15:59 | 27 | 126.18 |
| 07/01/2025 15:59 | 17 | 126.18 |
| 07/01/2025 15:59 | 13 | 126.18 |
| 07/01/2025 15:59 | 20 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 12 | 126.18 |
| 07/01/2025 15:59 | 17 | 126.18 |
| 07/01/2025 15:59 | 2 | 126.18 |
| 07/01/2025 15:59 | 6 | 126.20 |
| 07/01/2025 15:59 | 12 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.20 |
| 07/01/2025 15:59 | 35 | 126.20 |
| 07/01/2025 15:59 | 100 | 126.185 |
| 07/01/2025 15:59 | 10 | 126.185 |
| 07/01/2025 15:59 | 15 | 126.18 |
| 07/01/2025 15:59 | 100 | 126.18 |
| 07/01/2025 15:59 | 5 | 126.18 |
| 07/01/2025 15:59 | 9 | 126.19 |
| 07/01/2025 15:59 | 40 | 126.21 |
| 07/01/2025 15:59 | 40 | 126.21 |
| 07/01/2025 15:59 | 40 | 126.20 |
| 07/01/2025 15:59 | 24 | 126.18 |
| 07/01/2025 15:59 | 32 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.20 |
| 07/01/2025 15:59 | 100 | 126.13 |
| 07/01/2025 15:59 | 8 | 126.18 |
| 07/01/2025 15:59 | 22 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 40 | 126.18 |
| 07/01/2025 15:59 | 100 | 126.18 |
| 07/01/2025 15:59 | 12 | 126.18 |
| 07/01/2025 15:59 | 6 | 126.18 |
| 07/01/2025 15:59 | 75 | 126.18 |
| 07/01/2025 15:59 | 100 | 126.18 |
| 07/01/2025 15:59 | 15 | 126.18 |
| 07/01/2025 15:59 | 3 | 126.18 |
| 07/01/2025 15:59 | 91 | 126.18 |
| 07/01/2025 15:59 | 6 | 126.18 |
| 07/01/2025 15:59 | 20 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.185 |
| 07/01/2025 15:59 | 10 | 126.185 |
| 07/01/2025 15:59 | 50 | 126.18 |
| 07/01/2025 15:59 | 10 | 126.15 |
| 07/01/2025 15:59 | 23 | 126.185 |
| 07/01/2025 15:59 | 75 | 126.185 |
| 07/01/2025 15:59 | 1 | 126.1825 |
| 07/01/2025 15:59 | 6 | 126.13 |
| 07/01/2025 15:59 | 5 | 126.13 |
| 07/01/2025 15:59 | 10 | 126.12 |
| 07/01/2025 15:59 | 400 | 126.13 |
| 07/01/2025 15:59 | 190 | 126.14 |
| 07/01/2025 15:59 | 1 | 126.2175 |
| 07/01/2025 15:59 | 8 | 126.20 |
| 07/01/2025 15:59 | 26 | 126.14 |
| 07/01/2025 15:59 | 20 | 126.18 |
| 07/01/2025 15:59 | 1 | 126.2175 |
| 07/01/2025 15:59 | 1 | 126.225 |
| 07/01/2025 15:59 | 1 | 126.225 |
| 07/01/2025 15:59 | 1 | 126.19 |
| 07/01/2025 15:59 | 1 | 126.19 |
| 07/01/2025 15:59 | 3 | 126.19 |
| 07/01/2025 15:59 | 40 | 126.19 |
| 07/01/2025 15:59 | 9 | 126.19 |
| 07/01/2025 15:59 | 100 | 126.19 |
| 07/01/2025 15:59 | 242 | 126.19 |
| 07/01/2025 15:59 | 100 | 126.20 |
| 07/01/2025 15:59 | 1 | 126.225 |
| 07/01/2025 15:59 | 1 | 126.225 |
| 07/01/2025 15:58 | 40 | 126.20 |
| 07/01/2025 15:58 | 3 | 126.20 |
| 07/01/2025 15:58 | 40 | 126.22 |
| 07/01/2025 15:58 | 104 | 126.20 |
| 07/01/2025 15:58 | 15 | 126.26 |
| 07/01/2025 15:58 | 5 | 126.25 |
| 07/01/2025 15:58 | 16 | 126.22 |
| 07/01/2025 15:58 | 3 | 126.215 |
| 07/01/2025 15:58 | 1 | 126.215 |
| 07/01/2025 15:58 | 10 | 126.19 |
| 07/01/2025 15:58 | 31 | 126.22 |
| 07/01/2025 15:58 | 30 | 126.22 |
| 07/01/2025 15:58 | 31 | 126.22 |
| 07/01/2025 15:58 | 31 | 126.22 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 86 | 126.19 |
| 07/01/2025 15:58 | 6 | 126.19 |
| 07/01/2025 15:58 | 3 | 126.19 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 6 | 126.19 |
| 07/01/2025 15:58 | 8 | 126.19 |
| 07/01/2025 15:58 | 12 | 126.19 |
| 07/01/2025 15:58 | 8 | 126.16 |
| 07/01/2025 15:58 | 6 | 126.19 |
| 07/01/2025 15:58 | 50 | 126.19 |
| 07/01/2025 15:58 | 42 | 126.19 |
| 07/01/2025 15:58 | 95 | 126.19 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 100 | 126.19 |
| 07/01/2025 15:58 | 84 | 126.19 |
| 07/01/2025 15:58 | 200 | 126.19 |
| 07/01/2025 15:58 | 46 | 126.19 |
| 07/01/2025 15:58 | 3 | 126.155 |
| 07/01/2025 15:58 | 40 | 126.15 |
| 07/01/2025 15:58 | 40 | 126.16 |
| 07/01/2025 15:58 | 50 | 126.15 |
| 07/01/2025 15:58 | 50 | 126.155 |
| 07/01/2025 15:58 | 198 | 126.19 |
| 07/01/2025 15:58 | 45 | 126.19 |
| 07/01/2025 15:58 | 43 | 126.19 |
| 07/01/2025 15:58 | 44 | 126.19 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 2 | 126.19 |
| 07/01/2025 15:58 | 100 | 126.18 |
| 07/01/2025 15:58 | 100 | 126.18 |
| 07/01/2025 15:58 | 182 | 126.17 |
| 07/01/2025 15:58 | 100 | 126.17 |
| 07/01/2025 15:58 | 44 | 126.18 |
| 07/01/2025 15:58 | 22 | 126.18 |
| 07/01/2025 15:58 | 100 | 126.17 |
| 07/01/2025 15:58 | 46 | 126.17 |
| 07/01/2025 15:58 | 181 | 126.15 |
| 07/01/2025 15:58 | 20 | 126.15 |
| 07/01/2025 15:58 | 20 | 126.15 |
| 07/01/2025 15:58 | 20 | 126.15 |
| 07/01/2025 15:58 | 7 | 126.15 |
| 07/01/2025 15:58 | 9 | 126.15 |
| 07/01/2025 15:58 | 23 | 126.15 |
| 07/01/2025 15:58 | 280 | 126.16 |
| 07/01/2025 15:58 | 39 | 126.195 |
| 07/01/2025 15:58 | 43 | 126.16 |
| 07/01/2025 15:58 | 10 | 126.17 |
| 07/01/2025 15:58 | 10 | 126.19 |
| 07/01/2025 15:58 | 102 | 126.17 |
| 07/01/2025 15:58 | 34 | 126.19 |
| 07/01/2025 15:58 | 37 | 126.20 |
| 07/01/2025 15:58 | 17 | 126.17 |
| 07/01/2025 15:58 | 100 | 126.20 |
| 07/01/2025 15:58 | 84 | 126.20 |
| 07/01/2025 15:58 | 72 | 126.20 |
| 07/01/2025 15:58 | 21 | 126.215 |
| 07/01/2025 15:58 | 7 | 126.215 |
| 07/01/2025 15:58 | 5 | 126.20 |
| 07/01/2025 15:58 | 75 | 126.21 |
| 07/01/2025 15:58 | 20 | 126.215 |
| 07/01/2025 15:58 | 2 | 126.20 |
| 07/01/2025 15:58 | 80 | 126.21 |
| 07/01/2025 15:58 | 20 | 126.215 |
| 07/01/2025 15:58 | 22 | 126.23 |
| 07/01/2025 15:58 | 300 | 126.23 |
| 07/01/2025 15:58 | 3 | 126.23 |
| 07/01/2025 15:58 | 8 | 126.20 |
| 07/01/2025 15:58 | 19 | 126.23 |
| 07/01/2025 15:58 | 3 | 126.22 |
| 07/01/2025 15:58 | 13 | 126.23 |
| 07/01/2025 15:58 | 3 | 126.23 |
| 07/01/2025 15:58 | 1 | 126.23 |
| 07/01/2025 15:58 | 35 | 126.23 |
| 07/01/2025 15:58 | 68 | 126.23 |
| 07/01/2025 15:58 | 45 | 126.23 |
| 07/01/2025 15:58 | 24 | 126.23 |
| 07/01/2025 15:58 | 1 | 126.23 |
| 07/01/2025 15:58 | 553 | 126.23 |
| 07/01/2025 15:58 | 2 | 126.23 |
| 07/01/2025 15:58 | 762 | 126.23 |
| 07/01/2025 15:58 | 2 | 126.23 |
| 07/01/2025 15:58 | 2 | 126.23 |
| 07/01/2025 15:58 | 30 | 126.23 |
| 07/01/2025 15:58 | 5 | 126.23 |
| 07/01/2025 15:58 | 69 | 126.23 |
| 07/01/2025 15:58 | 56 | 126.23 |
| 07/01/2025 15:58 | 30 | 126.23 |
| 07/01/2025 15:58 | 32 | 126.23 |
| 07/01/2025 15:58 | 14 | 126.23 |
| 07/01/2025 15:58 | 18 | 126.23 |
| 07/01/2025 15:58 | 33 | 126.23 |
| 07/01/2025 15:58 | 14 | 126.23 |
| 07/01/2025 15:58 | 14 | 126.23 |
| 07/01/2025 15:58 | 14 | 126.22 |
| 07/01/2025 15:58 | 75 | 126.2604 |
| 07/01/2025 15:58 | 20 | 126.20 |
| 07/01/2025 15:58 | 1 | 126.2605 |
| 07/01/2025 15:58 | 1 | 126.18 |
| 07/01/2025 15:58 | 66 | 126.20 |
| 07/01/2025 15:58 | 17 | 126.18 |
| 07/01/2025 15:58 | 100 | 126.20 |
| 07/01/2025 15:58 | 100 | 126.20 |
| 07/01/2025 15:58 | 19 | 126.20 |
| 07/01/2025 15:58 | 81 | 126.20 |
| 07/01/2025 15:58 | 19 | 126.20 |
| 07/01/2025 15:58 | 100 | 126.20 |
| 07/01/2025 15:58 | 76 | 126.195 |
| 07/01/2025 15:58 | 100 | 126.195 |
| 07/01/2025 15:58 | 100 | 126.195 |
| 07/01/2025 15:58 | 2 | 126.16 |
| 07/01/2025 15:58 | 20 | 126.17 |
| 07/01/2025 15:58 | 31 | 126.195 |
| 07/01/2025 15:58 | 69 | 126.195 |
| 07/01/2025 15:58 | 10 | 126.195 |
| 07/01/2025 15:58 | 20 | 126.195 |
| 07/01/2025 15:58 | 4 | 126.195 |
| 07/01/2025 15:58 | 1 | 126.195 |
| 07/01/2025 15:58 | 50 | 126.195 |
| 07/01/2025 15:58 | 23 | 126.3346 |
| 07/01/2025 15:58 | 100 | 126.21 |
| 07/01/2025 15:58 | 3 | 126.21 |
| 07/01/2025 15:58 | 50 | 126.18 |
| 07/01/2025 15:58 | 59 | 126.20 |
| 07/01/2025 15:58 | 2 | 126.20 |
| 07/01/2025 15:58 | 109 | 126.20 |
| 07/01/2025 15:58 | 10 | 126.20 |
| 07/01/2025 15:58 | 1 | 126.20 |
| 07/01/2025 15:58 | 100 | 126.21 |
| 07/01/2025 15:58 | 20 | 126.21 |
| 07/01/2025 15:58 | 88 | 126.2667 |
| 07/01/2025 15:58 | 1 | 126.2668 |
| 07/01/2025 15:58 | 18 | 126.195 |
| 07/01/2025 15:58 | 3 | 126.195 |
| 07/01/2025 15:58 | 4 | 126.195 |
| 07/01/2025 15:58 | 11 | 126.21 |
| 07/01/2025 15:58 | 1 | 126.20 |
| 07/01/2025 15:58 | 99 | 126.21 |
| 07/01/2025 15:58 | 89 | 126.195 |
| 07/01/2025 15:58 | 10 | 126.195 |
| 07/01/2025 15:58 | 11 | 126.195 |
| 07/01/2025 15:58 | 1 | 126.21 |
| 07/01/2025 15:58 | 50 | 126.195 |
| 07/01/2025 15:58 | 100 | 126.20 |
| 07/01/2025 15:58 | 10 | 126.191 |
| 07/01/2025 15:58 | 8 | 126.19 |
| 07/01/2025 15:58 | 1 | 126.21 |
| 07/01/2025 15:58 | 5 | 126.21 |
| 07/01/2025 15:58 | 523 | 126.22 |
| 07/01/2025 15:58 | 11 | 126.22 |
| 07/01/2025 15:58 | 32 | 126.22 |
| 07/01/2025 15:58 | 2 | 126.21 |
| 07/01/2025 15:58 | 100 | 126.22 |
| 07/01/2025 15:58 | 29 | 126.21 |
| 07/01/2025 15:58 | 10 | 126.19 |
| 07/01/2025 15:58 | 10 | 126.19 |
| 07/01/2025 15:58 | 100 | 126.19 |
| 07/01/2025 15:58 | 100 | 126.19 |
| 07/01/2025 15:58 | 50 | 126.19 |
| 07/01/2025 15:58 | 100 | 126.19 |
| 07/01/2025 15:58 | 112 | 126.17 |
| 07/01/2025 15:58 | 100 | 126.18 |
| 07/01/2025 15:58 | 100 | 126.18 |
| 07/01/2025 15:58 | 1 | 126.19 |
| 07/01/2025 15:58 | 1 | 126.21 |
| 07/01/2025 15:58 | 1 | 126.19 |
| 07/01/2025 15:58 | 39 | 126.19 |
| 07/01/2025 15:58 | 29 | 126.19 |
| 07/01/2025 15:58 | 236 | 126.19 |
| 07/01/2025 15:57 | 1 | 126.19 |
| 07/01/2025 15:57 | 1 | 126.19 |
| 07/01/2025 15:57 | 16 | 126.19 |
| 07/01/2025 15:57 | 200 | 126.3717 |
| 07/01/2025 15:57 | 13 | 126.205 |
| 07/01/2025 15:57 | 20 | 126.19 |
| 07/01/2025 15:57 | 10 | 126.19 |
| 07/01/2025 15:57 | 100 | 126.21 |
| 07/01/2025 15:57 | 100 | 126.21 |
| 07/01/2025 15:57 | 2 | 126.21 |
| 07/01/2025 15:57 | 100 | 126.195 |
| 07/01/2025 15:57 | 29 | 126.195 |
| 07/01/2025 15:57 | 31 | 126.195 |
| 07/01/2025 15:57 | 100 | 126.20 |
| 07/01/2025 15:57 | 100 | 126.20 |
| 07/01/2025 15:57 | 100 | 126.195 |
| 07/01/2025 15:57 | 100 | 126.195 |
| 07/01/2025 15:57 | 81 | 126.21 |
| 07/01/2025 15:57 | 82 | 126.21 |
| 07/01/2025 15:57 | 100 | 126.195 |
| 07/01/2025 15:57 | 100 | 126.195 |
| 07/01/2025 15:57 | 7 | 126.195 |
| 07/01/2025 15:57 | 36 | 126.195 |
| 07/01/2025 15:57 | 13 | 126.195 |
| 07/01/2025 15:57 | 1 | 126.2841 |
| 07/01/2025 15:57 | 53 | 126.2841 |
| 07/01/2025 15:57 | 44 | 126.20 |
| 07/01/2025 15:57 | 81 | 126.20 |
| 07/01/2025 15:57 | 30 | 126.20 |
| 07/01/2025 15:57 | 10 | 126.20 |
| 07/01/2025 15:57 | 67 | 126.20 |
| 07/01/2025 15:57 | 36 | 126.20 |
| 07/01/2025 15:57 | 75 | 126.20 |
| 07/01/2025 15:57 | 119 | 126.20 |
| 07/01/2025 15:57 | 25 | 126.21 |
| 07/01/2025 15:57 | 154 | 126.20 |
| 07/01/2025 15:57 | 100 | 126.20 |
| 07/01/2025 15:57 | 50 | 126.3005 |
| 07/01/2025 15:57 | 11 | 126.22 |
| 07/01/2025 15:57 | 135 | 126.22 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 10 | 126.20 |
| 07/01/2025 15:57 | 1 | 126.20 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 40 | 126.22 |
| 07/01/2025 15:57 | 6 | 126.22 |
| 07/01/2025 15:57 | 20 | 126.22 |
| 07/01/2025 15:57 | 47 | 126.22 |
| 07/01/2025 15:57 | 15 | 126.22 |
| 07/01/2025 15:57 | 522 | 126.22 |
| 07/01/2025 15:57 | 50 | 126.21 |
| 07/01/2025 15:57 | 32 | 126.22 |
| 07/01/2025 15:57 | 5 | 126.22 |
| 07/01/2025 15:57 | 11 | 126.21 |
| 07/01/2025 15:57 | 8 | 126.21 |
| 07/01/2025 15:57 | 17 | 126.21 |
| 07/01/2025 15:57 | 100 | 126.3965 |
| 07/01/2025 15:57 | 1 | 126.21 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 20 | 126.21 |
| 07/01/2025 15:57 | 60 | 126.22 |
| 07/01/2025 15:57 | 100 | 126.22 |
| 07/01/2025 15:57 | 62 | 126.22 |
| 07/01/2025 15:57 | 10 | 126.25 |
| 07/01/2025 15:57 | 1 | 126.25 |
| 07/01/2025 15:57 | 5 | 126.25 |
| 07/01/2025 15:57 | 69 | 126.25 |
| 07/01/2025 15:57 | 51 | 126.25 |
| 07/01/2025 15:57 | 13 | 126.25 |
| 07/01/2025 15:57 | 400 | 126.25 |
| 07/01/2025 15:57 | 442 | 126.25 |
| 07/01/2025 15:57 | 5 | 126.25 |
| 07/01/2025 15:57 | 12 | 126.25 |
| 07/01/2025 15:57 | 159 | 126.25 |
| 07/01/2025 15:57 | 21 | 126.26 |
| 07/01/2025 15:57 | 134 | 126.26 |
| 07/01/2025 15:57 | 1 | 126.27 |
| 07/01/2025 15:57 | 100 | 126.27 |
| 07/01/2025 15:57 | 20 | 126.26 |
| 07/01/2025 15:57 | 66 | 126.25 |
| 07/01/2025 15:57 | 1 | 126.25 |
| 07/01/2025 15:57 | 37 | 126.25 |
| 07/01/2025 15:57 | 1 | 126.25 |
| 07/01/2025 15:57 | 1 | 126.25 |
| 07/01/2025 15:57 | 349 | 126.25 |
| 07/01/2025 15:57 | 1 | 126.26 |
| 07/01/2025 15:57 | 1 | 126.3026 |
| 07/01/2025 15:57 | 100 | 126.26 |
| 07/01/2025 15:57 | 40 | 126.26 |
| 07/01/2025 15:57 | 6 | 126.28 |
| 07/01/2025 15:57 | 55 | 126.3032 |
| 07/01/2025 15:57 | 9 | 126.27 |
| 07/01/2025 15:57 | 20 | 126.27 |
| 07/01/2025 15:57 | 10 | 126.27 |
| 07/01/2025 15:57 | 3 | 126.28 |
| 07/01/2025 15:57 | 25 | 126.28 |
| 07/01/2025 15:57 | 3 | 126.29 |
| 07/01/2025 15:57 | 14 | 126.28 |
| 07/01/2025 15:57 | 158 | 126.27 |
| 07/01/2025 15:57 | 2 | 126.27 |
| 07/01/2025 15:57 | 3 | 126.27 |
| 07/01/2025 15:57 | 13 | 126.24 |
| 07/01/2025 15:57 | 16 | 126.245 |
| 07/01/2025 15:57 | 3 | 126.24 |
| 07/01/2025 15:57 | 100 | 126.23 |
| 07/01/2025 15:57 | 13 | 126.24 |
| 07/01/2025 15:57 | 9 | 126.24 |
| 07/01/2025 15:57 | 1 | 126.24 |
| 07/01/2025 15:57 | 1 | 126.25 |
| 07/01/2025 15:57 | 174 | 126.24 |
| 07/01/2025 15:57 | 20 | 126.24 |
| 07/01/2025 15:57 | 11 | 126.25 |
| 07/01/2025 15:57 | 40 | 126.26 |
| 07/01/2025 15:57 | 100 | 126.28 |
| 07/01/2025 15:57 | 12 | 126.29 |
| 07/01/2025 15:57 | 20 | 126.29 |
| 07/01/2025 15:57 | 45 | 126.29 |
| 07/01/2025 15:57 | 200 | 126.29 |
| 07/01/2025 15:57 | 200 | 126.29 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 424 | 126.29 |
| 07/01/2025 15:57 | 76 | 126.29 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 254 | 126.29 |
| 07/01/2025 15:57 | 37 | 126.29 |
| 07/01/2025 15:57 | 146 | 126.29 |
| 07/01/2025 15:57 | 683 | 126.29 |
| 07/01/2025 15:57 | 792 | 126.29 |
| 07/01/2025 15:57 | 200 | 126.29 |
| 07/01/2025 15:57 | 200 | 126.29 |
| 07/01/2025 15:57 | 47 | 126.29 |
| 07/01/2025 15:57 | 21 | 126.29 |
| 07/01/2025 15:57 | 10 | 126.29 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 425 | 126.29 |
| 07/01/2025 15:57 | 122 | 126.30 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 20 | 126.345 |
| 07/01/2025 15:57 | 39 | 126.33 |
| 07/01/2025 15:57 | 100 | 126.345 |
| 07/01/2025 15:57 | 1 | 126.3255 |
| 07/01/2025 15:57 | 20 | 126.345 |
| 07/01/2025 15:57 | 20 | 126.345 |
| 07/01/2025 15:57 | 49 | 126.3254 |
| 07/01/2025 15:57 | 34 | 126.345 |
| 07/01/2025 15:57 | 2 | 126.345 |
| 07/01/2025 15:57 | 60 | 126.32 |
| 07/01/2025 15:57 | 47 | 126.32 |
| 07/01/2025 15:57 | 100 | 126.32 |
| 07/01/2025 15:57 | 40 | 126.32 |
| 07/01/2025 15:57 | 8 | 126.32 |
| 07/01/2025 15:57 | 135 | 126.4574 |
| 07/01/2025 15:57 | 14 | 126.37 |
| 07/01/2025 15:57 | 11 | 126.37 |
| 07/01/2025 15:57 | 3 | 126.37 |
| 07/01/2025 15:57 | 300 | 126.36 |
| 07/01/2025 15:57 | 8 | 126.36 |
| 07/01/2025 15:57 | 58 | 126.34 |
| 07/01/2025 15:57 | 2 | 126.33 |
| 07/01/2025 15:57 | 2 | 126.31 |
| 07/01/2025 15:57 | 46 | 126.34 |
| 07/01/2025 15:57 | 15 | 126.33 |
| 07/01/2025 15:57 | 41 | 126.33 |
| 07/01/2025 15:57 | 44 | 126.33 |
| 07/01/2025 15:57 | 6 | 126.33 |
| 07/01/2025 15:57 | 100 | 126.33 |
| 07/01/2025 15:57 | 6 | 126.33 |
| 07/01/2025 15:57 | 100 | 126.33 |
| 07/01/2025 15:57 | 23 | 126.33 |
| 07/01/2025 15:57 | 100 | 126.32 |
| 07/01/2025 15:57 | 60 | 126.33 |
| 07/01/2025 15:57 | 77 | 126.33 |
| 07/01/2025 15:57 | 4 | 126.33 |
| 07/01/2025 15:57 | 1 | 126.33 |
| 07/01/2025 15:57 | 68 | 126.33 |
| 07/01/2025 15:57 | 77 | 126.32 |
| 07/01/2025 15:57 | 50 | 126.31 |
| 07/01/2025 15:57 | 50 | 126.31 |
| 07/01/2025 15:57 | 150 | 126.31 |
| 07/01/2025 15:57 | 100 | 126.29 |
| 07/01/2025 15:57 | 50 | 126.31 |
| 07/01/2025 15:57 | 200 | 126.31 |
| 07/01/2025 15:57 | 100 | 126.31 |
| 07/01/2025 15:57 | 64 | 126.31 |
| 07/01/2025 15:57 | 597 | 126.31 |
| 07/01/2025 15:57 | 603 | 126.31 |
| 07/01/2025 15:57 | 1151 | 126.31 |
| 07/01/2025 15:57 | 100 | 126.275 |
| 07/01/2025 15:57 | 20 | 126.30 |
| 07/01/2025 15:57 | 20 | 126.29 |
| 07/01/2025 15:57 | 2 | 126.29 |
| 07/01/2025 15:56 | 8 | 126.2537 |
| 07/01/2025 15:56 | 10 | 126.3294 |
| 07/01/2025 15:56 | 4 | 126.2989 |
| 07/01/2025 15:56 | 36 | 126.27 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 23 | 126.27 |
| 07/01/2025 15:56 | 15 | 126.3006 |
| 07/01/2025 15:56 | 4 | 126.24 |
| 07/01/2025 15:56 | 1 | 126.5019 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 6 | 126.7408 |
| 07/01/2025 15:56 | 41 | 126.24 |
| 07/01/2025 15:56 | 100 | 126.4895 |
| 07/01/2025 15:56 | 14 | 126.3053 |
| 07/01/2025 15:56 | 48 | 126.342 |
| 07/01/2025 15:56 | 1 | 126.3433 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 53 | 126.275 |
| 07/01/2025 15:56 | 5 | 126.24 |
| 07/01/2025 15:56 | 60 | 126.26 |
| 07/01/2025 15:56 | 35 | 126.275 |
| 07/01/2025 15:56 | 2 | 126.275 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 100 | 126.275 |
| 07/01/2025 15:56 | 5 | 126.3621 |
| 07/01/2025 15:56 | 10 | 126.27 |
| 07/01/2025 15:56 | 50 | 126.27 |
| 07/01/2025 15:56 | 50 | 126.275 |
| 07/01/2025 15:56 | 100 | 126.27 |
| 07/01/2025 15:56 | 1 | 126.27 |
| 07/01/2025 15:56 | 200 | 126.27 |
| 07/01/2025 15:56 | 4 | 126.3199 |
| 07/01/2025 15:56 | 42 | 126.26 |
| 07/01/2025 15:56 | 10 | 126.26 |
| 07/01/2025 15:56 | 40 | 126.26 |
| 07/01/2025 15:56 | 1 | 126.26 |
| 07/01/2025 15:56 | 10 | 126.26 |
| 07/01/2025 15:56 | 60 | 126.26 |
| 07/01/2025 15:56 | 50 | 126.27 |
| 07/01/2025 15:56 | 101 | 126.26 |
| 07/01/2025 15:56 | 11 | 126.26 |
| 07/01/2025 15:56 | 10 | 126.26 |
| 07/01/2025 15:56 | 8 | 126.27 |
| 07/01/2025 15:56 | 30 | 126.27 |
| 07/01/2025 15:56 | 1 | 126.30 |
| 07/01/2025 15:56 | 16 | 126.5146 |
| 07/01/2025 15:56 | 55 | 126.295 |
| 07/01/2025 15:56 | 13 | 126.29 |
| 07/01/2025 15:56 | 25 | 126.29 |
| 07/01/2025 15:56 | 20 | 126.295 |
| 07/01/2025 15:56 | 99 | 126.28 |
| 07/01/2025 15:56 | 4 | 126.3301 |
| 07/01/2025 15:56 | 100 | 126.28 |
| 07/01/2025 15:56 | 11 | 126.295 |
| 07/01/2025 15:56 | 36 | 126.295 |
| 07/01/2025 15:56 | 4 | 126.295 |
| 07/01/2025 15:56 | 200 | 126.295 |
| 07/01/2025 15:56 | 100 | 126.295 |
| 07/01/2025 15:56 | 1 | 126.29 |
| 07/01/2025 15:56 | 10 | 126.28 |
| 07/01/2025 15:56 | 6 | 126.3898 |
| 07/01/2025 15:56 | 17 | 126.29 |
| 07/01/2025 15:56 | 9 | 126.29 |
| 07/01/2025 15:56 | 1 | 126.29 |
| 07/01/2025 15:56 | 27 | 126.295 |
| 07/01/2025 15:56 | 21 | 126.29 |
| 07/01/2025 15:56 | 35 | 126.29 |
| 07/01/2025 15:56 | 21 | 126.295 |
| 07/01/2025 15:56 | 4 | 126.5279 |
| 07/01/2025 15:56 | 4 | 126.3448 |
| 07/01/2025 15:56 | 1 | 126.4135 |
| 07/01/2025 15:56 | 11 | 126.3569 |
| 07/01/2025 15:56 | 100 | 126.3569 |
| 07/01/2025 15:56 | 100 | 126.295 |
| 07/01/2025 15:56 | 13 | 126.5328 |
| 07/01/2025 15:56 | 100 | 126.30 |
| 07/01/2025 15:56 | 6 | 126.28 |
| 07/01/2025 15:56 | 100 | 126.32 |
| 07/01/2025 15:56 | 10 | 126.32 |
| 07/01/2025 15:56 | 21 | 126.31 |
| 07/01/2025 15:56 | 100 | 126.33 |
| 07/01/2025 15:56 | 1 | 126.32 |
| 07/01/2025 15:56 | 1 | 126.33 |
| 07/01/2025 15:56 | 39 | 126.32 |
| 07/01/2025 15:56 | 1 | 126.32 |
| 07/01/2025 15:56 | 10 | 126.32 |
| 07/01/2025 15:56 | 20 | 126.3627 |
| 07/01/2025 15:56 | 6 | 126.36 |
| 07/01/2025 15:56 | 1 | 126.36 |
| 07/01/2025 15:56 | 100 | 126.32 |
| 07/01/2025 15:56 | 13 | 126.34 |
| 07/01/2025 15:56 | 9 | 126.4288 |
| 07/01/2025 15:56 | 5 | 126.7783 |
| 07/01/2025 15:56 | 14 | 126.7783 |
| 07/01/2025 15:56 | 100 | 126.5971 |
| 07/01/2025 15:56 | 4 | 126.541 |
| 07/01/2025 15:56 | 60 | 126.428 |
| 07/01/2025 15:56 | 6 | 126.7784 |
| 07/01/2025 15:56 | 76 | 126.32 |
| 07/01/2025 15:56 | 1 | 126.29 |
| 07/01/2025 15:56 | 47 | 126.27 |
| 07/01/2025 15:56 | 2 | 126.28 |
| 07/01/2025 15:56 | 50 | 126.32 |
| 07/01/2025 15:56 | 23 | 126.32 |
| 07/01/2025 15:56 | 17 | 126.32 |
| 07/01/2025 15:56 | 50 | 126.32 |
| 07/01/2025 15:56 | 7 | 126.31 |
| 07/01/2025 15:56 | 12 | 126.32 |
| 07/01/2025 15:56 | 4 | 126.3572 |
| 07/01/2025 15:56 | 45 | 126.31 |
| 07/01/2025 15:56 | 4 | 126.4344 |
| 07/01/2025 15:56 | 5 | 126.31 |
| 07/01/2025 15:56 | 50 | 126.31 |
| 07/01/2025 15:56 | 50 | 126.31 |
| 07/01/2025 15:56 | 3 | 126.31 |
| 07/01/2025 15:56 | 50 | 126.30 |
| 07/01/2025 15:56 | 19 | 126.30 |
| 07/01/2025 15:56 | 12 | 126.31 |
| 07/01/2025 15:56 | 2 | 126.32 |
| 07/01/2025 15:56 | 1 | 126.35 |
| 07/01/2025 15:56 | 2 | 126.34 |
| 07/01/2025 15:56 | 2 | 126.33 |
| 07/01/2025 15:56 | 56 | 126.31 |
| 07/01/2025 15:56 | 3 | 126.31 |
| 07/01/2025 15:56 | 93 | 126.32 |
| 07/01/2025 15:56 | 91 | 126.325 |
| 07/01/2025 15:56 | 20 | 126.335 |
| 07/01/2025 15:56 | 14 | 126.33 |
| 07/01/2025 15:56 | 2 | 126.335 |
| 07/01/2025 15:56 | 2 | 126.335 |
| 07/01/2025 15:56 | 6 | 126.335 |
| 07/01/2025 15:55 | 1 | 126.7891 |
| 07/01/2025 15:55 | 11 | 126.7891 |
| 07/01/2025 15:55 | 4 | 126.4443 |
| 07/01/2025 15:55 | 13 | 126.335 |
| 07/01/2025 15:55 | 4 | 126.445 |
| 07/01/2025 15:55 | 9 | 126.335 |
| 07/01/2025 15:55 | 15 | 126.4451 |
| 07/01/2025 15:55 | 100 | 126.335 |
| 07/01/2025 15:55 | 1 | 126.4464 |
| 07/01/2025 15:55 | 40 | 126.35 |
| 07/01/2025 15:55 | 25 | 126.36 |
| 07/01/2025 15:55 | 25 | 126.35 |
| 07/01/2025 15:55 | 100 | 126.335 |
| 07/01/2025 15:55 | 100 | 126.335 |
| 07/01/2025 15:55 | 23 | 126.335 |
| 07/01/2025 15:55 | 23 | 126.335 |
| 07/01/2025 15:55 | 20 | 126.335 |
| 07/01/2025 15:55 | 100 | 126.5798 |
| 07/01/2025 15:55 | 100 | 126.6053 |
| 07/01/2025 15:55 | 31 | 126.6053 |
| 07/01/2025 15:55 | 9 | 126.6068 |
| 07/01/2025 15:55 | 4 | 126.6068 |
| 07/01/2025 15:55 | 49 | 126.465 |
| 07/01/2025 15:55 | 3 | 126.34 |
| 07/01/2025 15:55 | 89 | 126.33 |
| 07/01/2025 15:55 | 8 | 126.34 |
| 07/01/2025 15:55 | 100 | 126.6098 |
| 07/01/2025 15:55 | 5 | 126.36 |
| 07/01/2025 15:55 | 200 | 126.6099 |
| 07/01/2025 15:55 | 9 | 126.6099 |
| 07/01/2025 15:55 | 4 | 126.4691 |
| 07/01/2025 15:55 | 1 | 126.4888 |
| 07/01/2025 15:55 | 100 | 126.36 |
| 07/01/2025 15:55 | 4 | 126.355 |
| 07/01/2025 15:55 | 32 | 126.38 |
| 07/01/2025 15:55 | 50 | 126.39 |
| 07/01/2025 15:55 | 50 | 126.40 |
| 07/01/2025 15:55 | 50 | 126.355 |
| 07/01/2025 15:55 | 50 | 126.355 |
| 07/01/2025 15:55 | 4 | 126.42 |
| 07/01/2025 15:55 | 14 | 126.43 |
| 07/01/2025 15:55 | 29 | 126.805 |
| 07/01/2025 15:55 | 100 | 126.355 |
| 07/01/2025 15:55 | 40 | 126.805 |
| 07/01/2025 15:55 | 51 | 126.5419 |
| 07/01/2025 15:55 | 28 | 126.6176 |
| 07/01/2025 15:55 | 4 | 126.5417 |
| 07/01/2025 15:55 | 22 | 126.355 |
| 07/01/2025 15:55 | 20 | 126.355 |
| 07/01/2025 15:55 | 78 | 126.355 |
| 07/01/2025 15:55 | 20 | 126.355 |
| 07/01/2025 15:55 | 50 | 126.37 |
| 07/01/2025 15:55 | 50 | 126.355 |
| 07/01/2025 15:55 | 15 | 126.5463 |
| 07/01/2025 15:55 | 18 | 126.36 |
| 07/01/2025 15:55 | 100 | 126.36 |
| 07/01/2025 15:55 | 100 | 126.355 |
| 07/01/2025 15:55 | 100 | 126.37 |
| 07/01/2025 15:55 | 15 | 126.38 |
| 07/01/2025 15:55 | 179 | 126.38 |
| 07/01/2025 15:55 | 21 | 126.38 |
| 07/01/2025 15:55 | 188 | 126.38 |
| 07/01/2025 15:55 | 200 | 126.38 |
| 07/01/2025 15:55 | 2 | 126.35 |
| 07/01/2025 15:55 | 1 | 126.33 |
| 07/01/2025 15:55 | 2 | 126.36 |
| 07/01/2025 15:55 | 2 | 126.36 |
| 07/01/2025 15:55 | 43 | 126.35 |
| 07/01/2025 15:55 | 50 | 126.36 |
| 07/01/2025 15:55 | 2 | 126.38 |
| 07/01/2025 15:55 | 83 | 126.37 |
| 07/01/2025 15:55 | 31 | 126.36 |
| 07/01/2025 15:55 | 13 | 126.32 |
| 07/01/2025 15:55 | 10 | 126.32 |
| 07/01/2025 15:55 | 10 | 126.32 |
| 07/01/2025 15:55 | 40 | 126.32 |
| 07/01/2025 15:55 | 40 | 126.325 |
| 07/01/2025 15:55 | 60 | 126.33 |
| 07/01/2025 15:55 | 40 | 126.32 |
| 07/01/2025 15:55 | 15 | 126.33 |
| 07/01/2025 15:55 | 24 | 126.325 |
| 07/01/2025 15:55 | 50 | 126.33 |
| 07/01/2025 15:55 | 50 | 126.33 |
| 07/01/2025 15:55 | 50 | 126.32 |
| 07/01/2025 15:55 | 50 | 126.33 |
| 07/01/2025 15:55 | 4 | 126.6802 |
| 07/01/2025 15:55 | 100 | 126.29 |
| 07/01/2025 15:55 | 100 | 126.31 |
| 07/01/2025 15:55 | 3 | 126.31 |
| 07/01/2025 15:55 | 100 | 126.31 |
| 07/01/2025 15:55 | 100 | 126.31 |
| 07/01/2025 15:55 | 1 | 126.31 |
| 07/01/2025 15:55 | 2 | 126.31 |
| 07/01/2025 15:55 | 10 | 126.31 |
| 07/01/2025 15:55 | 100 | 126.31 |
| 07/01/2025 15:55 | 100 | 126.31 |
| 07/01/2025 15:55 | 25 | 126.32 |
| 07/01/2025 15:55 | 129 | 126.31 |