Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
90.93
-0.38
(
-0.42% )
|
90.98
|
100 |
90.99
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 168436 | 90.93 |
| 09/28/2026 22:00 | 100 | 90.98 |
| 09/28/2026 21:59 | 43 | 90.93 |
| 09/28/2026 21:59 | 30 | 90.93 |
| 09/28/2026 21:59 | 103 | 90.93 |
| 09/28/2026 21:59 | 9 | 90.90 |
| 09/28/2026 21:59 | 100 | 90.90 |
| 09/28/2026 21:59 | 3 | 90.91 |
| 09/28/2026 21:59 | 60 | 90.91 |
| 09/28/2026 21:59 | 2 | 90.97 |
| 09/28/2026 21:59 | 3 | 90.97 |
| 09/28/2026 21:59 | 197 | 90.92 |
| 09/28/2026 21:59 | 3 | 90.97 |
| 09/28/2026 21:59 | 9 | 90.91 |
| 09/28/2026 21:59 | 25 | 90.98 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 11 | 90.97 |
| 09/28/2026 21:59 | 5 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.91 |
| 09/28/2026 21:59 | 6 | 90.92 |
| 09/28/2026 21:59 | 83 | 90.97 |
| 09/28/2026 21:59 | 70 | 90.95 |
| 09/28/2026 21:59 | 100 | 90.92 |
| 09/28/2026 21:59 | 11 | 90.95 |
| 09/28/2026 21:59 | 11 | 90.95 |
| 09/28/2026 21:59 | 12 | 90.95 |
| 09/28/2026 21:59 | 8 | 90.95 |
| 09/28/2026 21:59 | 3 | 90.92 |
| 09/28/2026 21:59 | 2 | 90.92 |
| 09/28/2026 21:59 | 10 | 90.92 |
| 09/28/2026 21:59 | 27 | 90.91 |
| 09/28/2026 21:59 | 7 | 90.95 |
| 09/28/2026 21:59 | 8 | 90.95 |
| 09/28/2026 21:59 | 1 | 90.94 |
| 09/28/2026 21:59 | 26 | 90.95 |
| 09/28/2026 21:59 | 14 | 90.94 |
| 09/28/2026 21:59 | 3 | 90.92 |
| 09/28/2026 21:59 | 1 | 90.95 |
| 09/28/2026 21:59 | 69 | 90.95 |
| 09/28/2026 21:59 | 23 | 90.95 |
| 09/28/2026 21:59 | 100 | 90.95 |
| 09/28/2026 21:59 | 2 | 90.95 |
| 09/28/2026 21:59 | 99 | 90.95 |
| 09/28/2026 21:59 | 1 | 90.95 |
| 09/28/2026 21:59 | 94 | 90.95 |
| 09/28/2026 21:59 | 33 | 90.92 |
| 09/28/2026 21:59 | 1 | 90.95 |
| 09/28/2026 21:59 | 19 | 90.95 |
| 09/28/2026 21:59 | 300 | 90.95 |
| 09/28/2026 21:59 | 100 | 90.95 |
| 09/28/2026 21:59 | 19 | 90.95 |
| 09/28/2026 21:59 | 19 | 90.95 |
| 09/28/2026 21:59 | 49 | 90.95 |
| 09/28/2026 21:59 | 1 | 90.95 |
| 09/28/2026 21:59 | 13 | 90.95 |
| 09/28/2026 21:59 | 4 | 90.93 |
| 09/28/2026 21:59 | 98 | 90.95 |
| 09/28/2026 21:59 | 1 | 90.95 |
| 09/28/2026 21:59 | 5 | 90.92 |
| 09/28/2026 21:59 | 85 | 90.88 |
| 09/28/2026 21:59 | 300 | 90.88 |
| 09/28/2026 21:59 | 100 | 90.89 |
| 09/28/2026 21:59 | 100 | 90.89 |
| 09/28/2026 21:59 | 100 | 90.89 |
| 09/28/2026 21:59 | 100 | 90.90 |
| 09/28/2026 21:59 | 107 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 93 | 90.97 |
| 09/28/2026 21:59 | 300 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 41 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.97 |
| 09/28/2026 21:59 | 4 | 91.00 |
| 09/28/2026 21:59 | 14 | 90.98 |
| 09/28/2026 21:59 | 3 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 29 | 90.98 |
| 09/28/2026 21:59 | 4 | 90.98 |
| 09/28/2026 21:59 | 33 | 90.99 |
| 09/28/2026 21:59 | 36 | 90.99 |
| 09/28/2026 21:59 | 1 | 90.99 |
| 09/28/2026 21:59 | 30 | 90.99 |
| 09/28/2026 21:59 | 70 | 90.99 |
| 09/28/2026 21:59 | 100 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 83 | 90.98 |
| 09/28/2026 21:59 | 4 | 90.98 |
| 09/28/2026 21:59 | 13 | 90.98 |
| 09/28/2026 21:59 | 5 | 90.98 |
| 09/28/2026 21:59 | 48 | 90.98 |
| 09/28/2026 21:59 | 10 | 90.97 |
| 09/28/2026 21:59 | 5 | 90.98 |
| 09/28/2026 21:59 | 28 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 2 | 90.98 |
| 09/28/2026 21:59 | 48 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 100 | 90.97 |
| 09/28/2026 21:59 | 98 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.97 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 1 | 90.98 |
| 09/28/2026 21:59 | 1 | 91.01 |
| 09/28/2026 21:59 | 1 | 91.01 |
| 09/28/2026 21:59 | 4 | 91.01 |
| 09/28/2026 21:59 | 3 | 91.01 |
| 09/28/2026 21:59 | 2 | 91.01 |
| 09/28/2026 21:59 | 6 | 91.01 |
| 09/28/2026 21:59 | 100 | 91.01 |
| 09/28/2026 21:59 | 284 | 91.01 |
| 09/28/2026 21:59 | 16 | 91.01 |
| 09/28/2026 21:59 | 40 | 91.07 |
| 09/28/2026 21:59 | 1 | 91.09 |
| 09/28/2026 21:59 | 21 | 91.10 |
| 09/28/2026 21:59 | 122 | 91.10 |
| 09/28/2026 21:59 | 75 | 91.10 |
| 09/28/2026 21:59 | 25 | 91.10 |
| 09/28/2026 21:59 | 7 | 91.10 |
| 09/28/2026 21:59 | 32 | 91.10 |
| 09/28/2026 21:59 | 2 | 91.10 |
| 09/28/2026 21:59 | 34 | 91.10 |
| 09/28/2026 21:59 | 25 | 91.10 |
| 09/28/2026 21:59 | 75 | 91.10 |
| 09/28/2026 21:59 | 25 | 91.10 |
| 09/28/2026 21:59 | 4 | 91.10 |
| 09/28/2026 21:59 | 5 | 91.10 |
| 09/28/2026 21:59 | 2 | 91.10 |
| 09/28/2026 21:59 | 6 | 91.10 |
| 09/28/2026 21:59 | 8 | 91.10 |
| 09/28/2026 21:59 | 1 | 91.10 |
| 09/28/2026 21:59 | 22 | 91.10 |
| 09/28/2026 21:59 | 7 | 91.10 |
| 09/28/2026 21:59 | 4 | 91.10 |
| 09/28/2026 21:59 | 27 | 91.10 |
| 09/28/2026 21:59 | 39 | 91.10 |
| 09/28/2026 21:59 | 30 | 91.10 |
| 09/28/2026 21:59 | 22 | 91.10 |
| 09/28/2026 21:59 | 100 | 91.10 |
| 09/28/2026 21:59 | 51 | 91.10 |
| 09/28/2026 21:59 | 6 | 91.10 |
| 09/28/2026 21:59 | 47 | 91.10 |
| 09/28/2026 21:59 | 32 | 91.10 |
| 09/28/2026 21:59 | 13 | 91.10 |
| 09/28/2026 21:59 | 26 | 91.10 |
| 09/28/2026 21:59 | 5 | 91.10 |
| 09/28/2026 21:59 | 28 | 91.10 |
| 09/28/2026 21:59 | 17 | 91.10 |
| 09/28/2026 21:59 | 14 | 91.10 |
| 09/28/2026 21:59 | 6 | 91.10 |
| 09/28/2026 21:59 | 5 | 91.10 |
| 09/28/2026 21:59 | 3 | 91.10 |
| 09/28/2026 21:59 | 53 | 91.10 |
| 09/28/2026 21:59 | 2 | 91.10 |
| 09/28/2026 21:59 | 12 | 91.10 |
| 09/28/2026 21:59 | 100 | 91.10 |
| 09/28/2026 21:59 | 67 | 91.15 |
| 09/28/2026 21:59 | 4 | 91.15 |
| 09/28/2026 21:59 | 5 | 91.15 |
| 09/28/2026 21:59 | 4 | 91.15 |
| 09/28/2026 21:59 | 32 | 91.15 |
| 09/28/2026 21:59 | 33 | 91.15 |
| 09/28/2026 21:59 | 30 | 91.15 |
| 09/28/2026 21:59 | 4 | 91.15 |
| 09/28/2026 21:59 | 100 | 91.14 |
| 09/28/2026 21:59 | 100 | 91.125 |
| 09/28/2026 21:59 | 43 | 91.14 |
| 09/28/2026 21:59 | 68 | 91.125 |
| 09/28/2026 21:58 | 14 | 91.12 |
| 09/28/2026 21:58 | 11 | 91.12 |
| 09/28/2026 21:58 | 42 | 91.12 |
| 09/28/2026 21:58 | 1 | 91.12 |
| 09/28/2026 21:58 | 2 | 91.12 |
| 09/28/2026 21:58 | 4 | 91.12 |
| 09/28/2026 21:58 | 9 | 91.12 |
| 09/28/2026 21:58 | 18 | 91.12 |
| 09/28/2026 21:58 | 5 | 91.12 |
| 09/28/2026 21:58 | 6 | 91.12 |
| 09/28/2026 21:58 | 1 | 91.12 |
| 09/28/2026 21:58 | 2 | 91.12 |
| 09/28/2026 21:58 | 1 | 91.12 |
| 09/28/2026 21:58 | 1 | 91.12 |
| 09/28/2026 21:58 | 3 | 91.12 |
| 09/28/2026 21:58 | 34 | 91.12 |
| 09/28/2026 21:58 | 6 | 91.12 |
| 09/28/2026 21:58 | 21 | 91.09 |
| 09/28/2026 21:58 | 87 | 91.09 |
| 09/28/2026 21:58 | 100 | 91.09 |
| 09/28/2026 21:58 | 13 | 91.09 |
| 09/28/2026 21:58 | 17 | 91.09 |
| 09/28/2026 21:58 | 15 | 91.09 |
| 09/28/2026 21:58 | 95 | 91.125 |
| 09/28/2026 21:58 | 5 | 91.125 |
| 09/28/2026 21:58 | 100 | 91.15 |
| 09/28/2026 21:58 | 11 | 91.16 |
| 09/28/2026 21:58 | 87 | 91.16 |
| 09/28/2026 21:58 | 17 | 91.16 |
| 09/28/2026 21:58 | 78 | 91.16 |
| 09/28/2026 21:58 | 163 | 91.16 |
| 09/28/2026 21:58 | 2 | 91.16 |
| 09/28/2026 21:58 | 4 | 91.16 |
| 09/28/2026 21:58 | 4 | 91.16 |
| 09/28/2026 21:58 | 100 | 91.16 |
| 09/28/2026 21:58 | 10 | 91.16 |
| 09/28/2026 21:58 | 31 | 91.16 |
| 09/28/2026 21:58 | 100 | 91.16 |
| 09/28/2026 21:58 | 42 | 91.16 |
| 09/28/2026 21:58 | 2 | 91.16 |
| 09/28/2026 21:58 | 3 | 91.16 |
| 09/28/2026 21:58 | 100 | 91.16 |
| 09/28/2026 21:58 | 9 | 91.16 |
| 09/28/2026 21:58 | 1 | 91.16 |
| 09/28/2026 21:58 | 8 | 91.16 |
| 09/28/2026 21:58 | 1 | 91.16 |
| 09/28/2026 21:58 | 10 | 91.16 |
| 09/28/2026 21:58 | 5 | 91.16 |
| 09/28/2026 21:58 | 12 | 91.16 |
| 09/28/2026 21:58 | 2 | 91.16 |
| 09/28/2026 21:58 | 100 | 91.16 |
| 09/28/2026 21:58 | 6 | 91.16 |
| 09/28/2026 21:58 | 3 | 91.16 |
| 09/28/2026 21:58 | 8 | 91.16 |
| 09/28/2026 21:58 | 18 | 91.16 |
| 09/28/2026 21:58 | 3 | 91.16 |
| 09/28/2026 21:58 | 20 | 91.16 |
| 09/28/2026 21:58 | 2 | 91.16 |
| 09/28/2026 21:58 | 4 | 91.16 |
| 09/28/2026 21:58 | 12 | 91.16 |
| 09/28/2026 21:58 | 32 | 91.16 |
| 09/28/2026 21:58 | 25 | 91.16 |
| 09/28/2026 21:58 | 12 | 91.16 |
| 09/28/2026 21:58 | 155 | 91.16 |
| 09/28/2026 21:58 | 2 | 91.125 |
| 09/28/2026 21:58 | 3 | 91.10 |
| 09/28/2026 21:58 | 14 | 91.10 |
| 09/28/2026 21:58 | 100 | 91.10 |
| 09/28/2026 21:58 | 28 | 91.10 |
| 09/28/2026 21:58 | 3 | 91.10 |
| 09/28/2026 21:58 | 35 | 91.10 |
| 09/28/2026 21:58 | 34 | 91.10 |
| 09/28/2026 21:58 | 66 | 91.10 |
| 09/28/2026 21:58 | 34 | 91.10 |
| 09/28/2026 21:58 | 100 | 91.11 |
| 09/28/2026 21:58 | 1 | 91.10 |
| 09/28/2026 21:58 | 7 | 91.10 |
| 09/28/2026 21:58 | 7 | 91.12 |
| 09/28/2026 21:58 | 5 | 91.12 |
| 09/28/2026 21:58 | 49 | 91.12 |
| 09/28/2026 21:58 | 14 | 91.12 |
| 09/28/2026 21:58 | 141 | 91.12 |
| 09/28/2026 21:58 | 75 | 91.13 |
| 09/28/2026 21:57 | 2 | 91.17 |
| 09/28/2026 21:57 | 28 | 91.19 |
| 09/28/2026 21:57 | 52 | 91.19 |
| 09/28/2026 21:57 | 48 | 91.19 |
| 09/28/2026 21:57 | 30 | 91.16 |
| 09/28/2026 21:57 | 40 | 91.16 |
| 09/28/2026 21:57 | 100 | 91.16 |
| 09/28/2026 21:57 | 15 | 91.16 |
| 09/28/2026 21:57 | 15 | 91.16 |
| 09/28/2026 21:57 | 9 | 91.14 |
| 09/28/2026 21:57 | 67 | 91.14 |
| 09/28/2026 21:57 | 6 | 91.14 |
| 09/28/2026 21:57 | 1 | 91.14 |
| 09/28/2026 21:57 | 81 | 91.13 |
| 09/28/2026 21:57 | 25 | 91.11 |
| 09/28/2026 21:57 | 14 | 91.09 |
| 09/28/2026 21:57 | 6 | 91.09 |
| 09/28/2026 21:57 | 20 | 91.09 |
| 09/28/2026 21:57 | 100 | 91.09 |
| 09/28/2026 21:57 | 20 | 91.09 |
| 09/28/2026 21:57 | 85 | 91.09 |
| 09/28/2026 21:57 | 73 | 91.09 |
| 09/28/2026 21:57 | 94 | 91.09 |
| 09/28/2026 21:57 | 6 | 91.09 |
| 09/28/2026 21:57 | 15 | 91.08 |
| 09/28/2026 21:57 | 59 | 91.08 |
| 09/28/2026 21:57 | 12 | 91.08 |
| 09/28/2026 21:56 | 8 | 91.06 |
| 09/28/2026 21:56 | 1 | 91.06 |
| 09/28/2026 21:56 | 1 | 91.06 |
| 09/28/2026 21:56 | 1 | 91.06 |
| 09/28/2026 21:56 | 6 | 91.06 |
| 09/28/2026 21:56 | 100 | 91.05 |
| 09/28/2026 21:56 | 6 | 91.05 |
| 09/28/2026 21:56 | 1 | 91.05 |
| 09/28/2026 21:56 | 100 | 91.05 |
| 09/28/2026 21:56 | 100 | 91.04 |
| 09/28/2026 21:56 | 100 | 91.04 |
| 09/28/2026 21:56 | 100 | 91.04 |
| 09/28/2026 21:56 | 100 | 91.04 |
| 09/28/2026 21:56 | 13 | 91.04 |
| 09/28/2026 21:56 | 1 | 91.04 |
| 09/28/2026 21:56 | 59 | 91.03 |
| 09/28/2026 21:56 | 41 | 91.03 |
| 09/28/2026 21:56 | 16 | 91.02 |
| 09/28/2026 21:56 | 84 | 91.02 |
| 09/28/2026 21:56 | 100 | 91.02 |
| 09/28/2026 21:56 | 9 | 91.02 |
| 09/28/2026 21:56 | 16 | 91.01 |
| 09/28/2026 21:56 | 2 | 90.98 |
| 09/28/2026 21:56 | 11 | 90.98 |
| 09/28/2026 21:56 | 2 | 90.99 |
| 09/28/2026 21:56 | 13 | 90.99 |
| 09/28/2026 21:56 | 7 | 90.99 |
| 09/28/2026 21:56 | 65 | 90.99 |
| 09/28/2026 21:56 | 31 | 90.99 |
| 09/28/2026 21:56 | 5 | 90.99 |
| 09/28/2026 21:56 | 5 | 91.00 |
| 09/28/2026 21:56 | 12 | 91.01 |
| 09/28/2026 21:56 | 3 | 91.01 |
| 09/28/2026 21:56 | 2 | 91.01 |
| 09/28/2026 21:56 | 5 | 91.01 |
| 09/28/2026 21:56 | 100 | 91.08 |
| 09/28/2026 21:55 | 5 | 91.08 |
| 09/28/2026 21:55 | 100 | 91.065 |
| 09/28/2026 21:55 | 100 | 91.11 |
| 09/28/2026 21:55 | 1 | 91.17 |
| 09/28/2026 21:55 | 17 | 91.19 |
| 09/28/2026 21:55 | 33 | 91.21 |
| 09/28/2026 21:55 | 1 | 91.21 |
| 09/28/2026 21:55 | 1 | 91.21 |
| 09/28/2026 21:55 | 5 | 91.22 |
| 09/28/2026 21:55 | 100 | 91.22 |
| 09/28/2026 21:55 | 6 | 91.33 |
| 09/28/2026 21:55 | 74 | 91.32 |
| 09/28/2026 21:55 | 26 | 91.32 |
| 09/28/2026 21:55 | 100 | 91.28 |
| 09/28/2026 21:55 | 18 | 91.30 |
| 09/28/2026 21:55 | 19 | 91.29 |
| 09/28/2026 21:55 | 42 | 91.28 |
| 09/28/2026 21:55 | 100 | 91.27 |
| 09/28/2026 21:55 | 29 | 91.27 |
| 09/28/2026 21:55 | 6 | 91.27 |
| 09/28/2026 21:55 | 30 | 91.27 |
| 09/28/2026 21:55 | 35 | 91.27 |
| 09/28/2026 21:55 | 65 | 91.27 |
| 09/28/2026 21:55 | 10 | 91.27 |
| 09/28/2026 21:55 | 100 | 91.26 |
| 09/28/2026 21:55 | 100 | 91.25 |
| 09/28/2026 21:55 | 35 | 91.23 |
| 09/28/2026 21:55 | 65 | 91.23 |
| 09/28/2026 21:55 | 85 | 91.23 |
| 09/28/2026 21:55 | 9 | 91.23 |
| 09/28/2026 21:55 | 100 | 91.23 |
| 09/28/2026 21:55 | 300 | 91.21 |
| 09/28/2026 21:55 | 100 | 91.22 |
| 09/28/2026 21:55 | 87 | 91.22 |
| 09/28/2026 21:55 | 13 | 91.22 |
| 09/28/2026 21:55 | 40 | 91.25 |
| 09/28/2026 21:55 | 16 | 91.25 |
| 09/28/2026 21:55 | 100 | 91.27 |
| 09/28/2026 21:55 | 12 | 91.30 |
| 09/28/2026 21:55 | 26 | 91.32 |
| 09/28/2026 21:55 | 7 | 91.33 |
| 09/28/2026 21:54 | 3 | 91.37 |
| 09/28/2026 21:54 | 82 | 91.39 |
| 09/28/2026 21:54 | 1 | 91.39 |
| 09/28/2026 21:54 | 100 | 91.39 |
| 09/28/2026 21:54 | 18 | 91.44 |
| 09/28/2026 21:54 | 5 | 91.45 |
| 09/28/2026 21:54 | 6 | 91.47 |
| 09/28/2026 21:54 | 5 | 91.47 |
| 09/28/2026 21:54 | 1 | 91.47 |
| 09/28/2026 21:53 | 1 | 91.49 |
| 09/28/2026 21:53 | 1 | 91.49 |
| 09/28/2026 21:53 | 51 | 91.50 |
| 09/28/2026 21:53 | 6 | 91.50 |
| 09/28/2026 21:53 | 15 | 91.50 |
| 09/28/2026 21:53 | 4 | 91.50 |
| 09/28/2026 21:53 | 24 | 91.50 |
| 09/28/2026 21:53 | 37 | 91.50 |
| 09/28/2026 21:52 | 30 | 91.47 |
| 09/28/2026 21:52 | 36 | 91.42 |
| 09/28/2026 21:52 | 27 | 91.46 |
| 09/28/2026 21:52 | 60 | 91.45 |
| 09/28/2026 21:52 | 40 | 91.45 |
| 09/28/2026 21:52 | 60 | 91.44 |
| 09/28/2026 21:52 | 100 | 91.44 |
| 09/28/2026 21:52 | 100 | 91.44 |
| 09/28/2026 21:52 | 14 | 91.43 |
| 09/28/2026 21:52 | 69 | 91.43 |
| 09/28/2026 21:52 | 100 | 91.42 |
| 09/28/2026 21:52 | 200 | 91.42 |
| 09/28/2026 21:52 | 80 | 91.41 |
| 09/28/2026 21:52 | 100 | 91.41 |
| 09/28/2026 21:52 | 100 | 91.41 |
| 09/28/2026 21:52 | 11 | 91.40 |
| 09/28/2026 21:52 | 27 | 91.40 |
| 09/28/2026 21:52 | 26 | 91.40 |
| 09/28/2026 21:52 | 8 | 91.40 |
| 09/28/2026 21:52 | 17 | 91.40 |
| 09/28/2026 21:51 | 6 | 91.43 |
| 09/28/2026 21:51 | 11 | 91.44 |
| 09/28/2026 21:51 | 17 | 91.44 |
| 09/28/2026 21:51 | 6 | 91.44 |
| 09/28/2026 21:51 | 34 | 91.47 |
| 09/28/2026 21:51 | 1 | 91.47 |
| 09/28/2026 21:50 | 100 | 91.46 |
| 09/28/2026 21:50 | 100 | 91.48 |
| 09/28/2026 21:50 | 38 | 91.49 |
| 09/28/2026 21:50 | 38 | 91.49 |
| 09/28/2026 21:50 | 7 | 91.48 |
| 09/28/2026 21:50 | 5 | 91.50 |
| 09/28/2026 21:50 | 1 | 91.51 |
| 09/28/2026 21:50 | 100 | 91.51 |
| 09/28/2026 21:50 | 1 | 91.51 |
| 09/28/2026 21:50 | 100 | 91.51 |
| 09/28/2026 21:49 | 13 | 91.52 |
| 09/28/2026 21:49 | 100 | 91.54 |
| 09/28/2026 21:49 | 100 | 91.54 |
| 09/28/2026 21:49 | 100 | 91.535 |
| 09/28/2026 21:49 | 1 | 91.52 |
| 09/28/2026 21:49 | 1 | 91.52 |
| 09/28/2026 21:49 | 1 | 91.52 |
| 09/28/2026 21:49 | 1 | 91.52 |
| 09/28/2026 21:49 | 2 | 91.52 |
| 09/28/2026 21:48 | 38 | 91.47 |
| 09/28/2026 21:47 | 2 | 91.47 |
| 09/28/2026 21:47 | 100 | 91.46 |
| 09/28/2026 21:47 | 1 | 91.46 |
| 09/28/2026 21:47 | 1 | 91.46 |
| 09/28/2026 21:46 | 1 | 91.51 |
| 09/28/2026 21:46 | 100 | 91.48 |
| 09/28/2026 21:46 | 2 | 91.48 |
| 09/28/2026 21:46 | 40 | 91.48 |
| 09/28/2026 21:46 | 47 | 91.45 |
| 09/28/2026 21:45 | 4 | 91.47 |
| 09/28/2026 21:45 | 3 | 91.47 |
| 09/28/2026 21:45 | 4 | 91.48 |
| 09/28/2026 21:45 | 1 | 91.48 |
| 09/28/2026 21:45 | 18 | 91.59 |
| 09/28/2026 21:45 | 5 | 91.54 |
| 09/28/2026 21:45 | 76 | 91.55 |
| 09/28/2026 21:45 | 5 | 91.55 |
| 09/28/2026 21:45 | 25 | 91.55 |
| 09/28/2026 21:45 | 1 | 91.55 |
| 09/28/2026 21:45 | 5 | 91.55 |
| 09/28/2026 21:45 | 100 | 91.56 |
| 09/28/2026 21:45 | 100 | 91.55 |
| 09/28/2026 21:45 | 100 | 91.57 |
| 09/28/2026 21:45 | 70 | 91.61 |
| 09/28/2026 21:45 | 1 | 91.61 |
| 09/28/2026 21:45 | 2 | 91.61 |
| 09/28/2026 21:45 | 1 | 91.61 |
| 09/28/2026 21:44 | 30 | 91.53 |
| 09/28/2026 21:44 | 70 | 91.53 |
| 09/28/2026 21:43 | 5 | 91.53 |
| 09/28/2026 21:41 | 6 | 91.46 |
| 09/28/2026 21:41 | 1 | 91.46 |
| 09/28/2026 21:41 | 5 | 91.42 |
| 09/28/2026 21:41 | 1 | 91.41 |
| 09/28/2026 21:41 | 35 | 91.38 |
| 09/28/2026 21:41 | 30 | 91.41 |
| 09/28/2026 21:41 | 10 | 91.41 |
| 09/28/2026 21:41 | 1 | 91.40 |
| 09/28/2026 21:41 | 31 | 91.36 |
| 09/28/2026 21:41 | 31 | 91.35 |
| 09/28/2026 21:41 | 19 | 91.35 |
| 09/28/2026 21:41 | 100 | 91.33 |
| 09/28/2026 21:41 | 40 | 91.32 |
| 09/28/2026 21:41 | 5 | 91.32 |
| 09/28/2026 21:41 | 5 | 91.32 |
| 09/28/2026 21:40 | 2 | 91.25 |
| 09/28/2026 21:40 | 1 | 91.25 |
| 09/28/2026 21:40 | 1 | 91.26 |
| 09/28/2026 21:40 | 2 | 91.26 |
| 09/28/2026 21:40 | 1 | 91.26 |
| 09/28/2026 21:40 | 5 | 91.26 |
| 09/28/2026 21:40 | 8 | 91.295 |
| 09/28/2026 21:40 | 8 | 91.295 |
| 09/28/2026 21:39 | 80 | 91.27 |
| 09/28/2026 21:39 | 2 | 91.27 |
| 09/28/2026 21:39 | 20 | 91.27 |
| 09/28/2026 21:39 | 1 | 91.30 |
| 09/28/2026 21:38 | 1 | 91.26 |
| 09/28/2026 21:38 | 1 | 91.24 |
| 09/28/2026 21:38 | 6 | 91.24 |
| 09/28/2026 21:38 | 6 | 91.24 |
| 09/28/2026 21:38 | 5 | 91.21 |
| 09/28/2026 21:38 | 1 | 91.21 |
| 09/28/2026 21:38 | 5 | 91.21 |
| 09/28/2026 21:38 | 95 | 91.21 |
| 09/28/2026 21:38 | 5 | 91.21 |
| 09/28/2026 21:37 | 100 | 91.18 |
| 09/28/2026 21:37 | 2 | 91.18 |
| 09/28/2026 21:37 | 3 | 91.18 |
| 09/28/2026 21:37 | 100 | 91.21 |
| 09/28/2026 21:37 | 6 | 91.24 |
| 09/28/2026 21:37 | 5 | 91.24 |
| 09/28/2026 21:37 | 100 | 91.24 |
| 09/28/2026 21:37 | 100 | 91.25 |
| 09/28/2026 21:37 | 1 | 91.25 |
| 09/28/2026 21:36 | 190 | 91.28 |
| 09/28/2026 21:36 | 4 | 91.30 |
| 09/28/2026 21:35 | 100 | 91.27 |
| 09/28/2026 21:35 | 1 | 91.27 |
| 09/28/2026 21:34 | 11 | 91.30 |
| 09/28/2026 21:34 | 89 | 91.30 |
| 09/28/2026 21:34 | 11 | 91.30 |
| 09/28/2026 21:33 | 44 | 91.27 |
| 09/28/2026 21:33 | 10 | 91.27 |
| 09/28/2026 21:33 | 46 | 91.27 |
| 09/28/2026 21:33 | 35 | 91.28 |
| 09/28/2026 21:33 | 65 | 91.28 |
| 09/28/2026 21:33 | 2 | 91.28 |
| 09/28/2026 21:33 | 100 | 91.29 |
| 09/28/2026 21:32 | 29 | 91.33 |
| 09/28/2026 21:32 | 5 | 91.38 |
| 09/28/2026 21:32 | 5 | 91.38 |
| 09/28/2026 21:32 | 1 | 91.23 |
| 09/28/2026 21:31 | 66 | 91.24 |
| 09/28/2026 21:31 | 100 | 91.24 |
| 09/28/2026 21:31 | 60 | 91.24 |
| 09/28/2026 21:31 | 40 | 91.24 |
| 09/28/2026 21:31 | 1 | 91.24 |
| 09/28/2026 21:28 | 1 | 91.15 |
| 09/28/2026 21:28 | 100 | 91.14 |
| 09/28/2026 21:28 | 8 | 91.11 |
| 09/28/2026 21:28 | 24 | 91.11 |
| 09/28/2026 21:28 | 10 | 91.11 |
| 09/28/2026 21:28 | 6 | 91.11 |
| 09/28/2026 21:28 | 100 | 91.075 |
| 09/28/2026 21:28 | 100 | 91.07 |
| 09/28/2026 21:28 | 100 | 91.07 |
| 09/28/2026 21:28 | 100 | 91.07 |
| 09/28/2026 21:28 | 100 | 91.07 |
| 09/28/2026 21:28 | 1 | 91.06 |
| 09/28/2026 21:28 | 7 | 91.06 |
| 09/28/2026 21:27 | 100 | 91.06 |
| 09/28/2026 21:25 | 1 | 91.02 |
| 09/28/2026 21:25 | 4 | 91.02 |
| 09/28/2026 21:25 | 5 | 91.02 |
| 09/28/2026 21:25 | 5 | 91.04 |
| 09/28/2026 21:25 | 4 | 91.06 |
| 09/28/2026 21:25 | 100 | 91.12 |
| 09/28/2026 21:25 | 4 | 91.12 |
| 09/28/2026 21:25 | 100 | 91.12 |
| 09/28/2026 21:25 | 4 | 91.15 |
| 09/28/2026 21:25 | 46 | 91.15 |
| 09/28/2026 21:25 | 1 | 91.15 |
| 09/28/2026 21:25 | 10 | 91.15 |
| 09/28/2026 21:25 | 3 | 91.14 |
| 09/28/2026 21:25 | 1 | 91.14 |
| 09/28/2026 21:23 | 1 | 91.06 |
| 09/28/2026 21:23 | 5 | 91.09 |
| 09/28/2026 21:23 | 100 | 91.09 |
| 09/28/2026 21:22 | 1 | 91.11 |
| 09/28/2026 21:22 | 1 | 91.11 |
| 09/28/2026 21:22 | 13 | 91.11 |
| 09/28/2026 21:22 | 4 | 91.11 |
| 09/28/2026 21:22 | 1 | 91.12 |
| 09/28/2026 21:22 | 1 | 91.12 |
| 09/28/2026 21:20 | 1 | 91.14 |
| 09/28/2026 21:20 | 20 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 38 | 91.09 |
| 09/28/2026 21:20 | 76 | 91.09 |
| 09/28/2026 21:20 | 17 | 91.08 |
| 09/28/2026 21:20 | 28 | 91.08 |
| 09/28/2026 21:18 | 18 | 90.93 |
| 09/28/2026 21:18 | 1 | 91.00 |
| 09/28/2026 21:18 | 50 | 91.01 |
| 09/28/2026 21:18 | 2 | 91.01 |
| 09/28/2026 21:17 | 1 | 90.88 |
| 09/28/2026 21:17 | 11 | 90.88 |
| 09/28/2026 21:17 | 100 | 91.00 |
| 09/28/2026 21:17 | 100 | 91.01 |
| 09/28/2026 21:17 | 1 | 91.03 |
| 09/28/2026 21:16 | 166 | 91.08 |
| 09/28/2026 21:16 | 1 | 91.08 |
| 09/28/2026 21:16 | 38 | 91.08 |
| 09/28/2026 21:16 | 1 | 91.11 |
| 09/28/2026 21:15 | 1 | 91.00 |
| 09/28/2026 21:15 | 3 | 91.04 |
| 09/28/2026 21:15 | 1 | 91.03 |
| 09/28/2026 21:15 | 1 | 91.02 |
| 09/28/2026 21:14 | 100 | 90.915 |
| 09/28/2026 21:14 | 3 | 90.94 |
| 09/28/2026 21:14 | 10 | 90.90 |
| 09/28/2026 21:14 | 78 | 90.90 |
| 09/28/2026 21:14 | 12 | 90.90 |
| 09/28/2026 21:14 | 100 | 90.90 |
| 09/28/2026 21:14 | 89 | 90.90 |
| 09/28/2026 21:14 | 11 | 90.90 |
| 09/28/2026 21:14 | 100 | 90.90 |
| 09/28/2026 21:14 | 90 | 90.90 |
| 09/28/2026 21:14 | 10 | 90.90 |
| 09/28/2026 21:14 | 1 | 90.90 |
| 09/28/2026 21:14 | 190 | 90.87 |
| 09/28/2026 21:13 | 100 | 90.87 |
| 09/28/2026 21:13 | 6 | 90.85 |
| 09/28/2026 21:13 | 54 | 90.85 |
| 09/28/2026 21:13 | 1 | 90.85 |
| 09/28/2026 21:13 | 21 | 90.88 |
| 09/28/2026 21:13 | 18 | 90.88 |
| 09/28/2026 21:13 | 5 | 90.93 |
| 09/28/2026 21:13 | 5 | 90.93 |
| 09/28/2026 21:13 | 100 | 90.96 |
| 09/28/2026 21:13 | 1 | 90.97 |
| 09/28/2026 21:13 | 18 | 90.99 |
| 09/28/2026 21:13 | 18 | 90.99 |
| 09/28/2026 21:13 | 10 | 90.99 |
| 09/28/2026 21:13 | 5 | 90.99 |
| 09/28/2026 21:13 | 5 | 90.99 |
| 09/28/2026 21:13 | 5 | 91.00 |
| 09/28/2026 21:13 | 5 | 91.00 |
| 09/28/2026 21:13 | 1 | 91.01 |
| 09/28/2026 21:13 | 21 | 91.01 |
| 09/28/2026 21:13 | 5 | 91.01 |
| 09/28/2026 21:13 | 5 | 91.05 |
| 09/28/2026 21:13 | 18 | 91.09 |
| 09/28/2026 21:13 | 18 | 91.09 |
| 09/28/2026 21:13 | 21 | 91.10 |
| 09/28/2026 21:13 | 16 | 91.10 |
| 09/28/2026 21:13 | 1 | 91.11 |
| 09/28/2026 21:13 | 21 | 91.11 |
| 09/28/2026 21:13 | 201 | 91.11 |
| 09/28/2026 21:13 | 199 | 91.11 |
| 09/28/2026 21:12 | 1 | 91.16 |
| 09/28/2026 21:12 | 1 | 91.17 |
| 09/28/2026 21:12 | 100 | 91.22 |
| 09/28/2026 21:11 | 28 | 91.11 |
| 09/28/2026 21:10 | 90 | 91.15 |
| 09/28/2026 21:10 | 19 | 91.10 |
| 09/28/2026 21:09 | 10 | 91.15 |
| 09/28/2026 21:09 | 80 | 91.15 |
| 09/28/2026 21:09 | 110 | 91.15 |
| 09/28/2026 21:06 | 1 | 91.07 |
| 09/28/2026 21:06 | 10 | 91.05 |
| 09/28/2026 21:06 | 6 | 91.05 |
| 09/28/2026 21:06 | 42 | 91.05 |
| 09/28/2026 21:05 | 12 | 91.00 |
| 09/28/2026 21:05 | 100 | 90.98 |
| 09/28/2026 21:05 | 100 | 90.98 |
| 09/28/2026 21:04 | 32 | 90.97 |
| 09/28/2026 21:04 | 24 | 90.97 |
| 09/28/2026 21:04 | 76 | 90.97 |
| 09/28/2026 21:04 | 100 | 90.97 |
| 09/28/2026 21:04 | 68 | 90.97 |
| 09/28/2026 21:04 | 100 | 90.97 |
| 09/28/2026 21:04 | 12 | 90.90 |
| 09/28/2026 21:04 | 5 | 90.92 |
| 09/28/2026 21:04 | 5 | 90.95 |
| 09/28/2026 21:02 | 4 | 90.99 |
| 09/28/2026 21:01 | 71 | 90.96 |
| 09/28/2026 21:01 | 29 | 90.96 |
| 09/28/2026 21:01 | 5 | 90.97 |
| 09/28/2026 21:01 | 1 | 90.98 |
| 09/28/2026 21:01 | 5 | 90.98 |
| 09/28/2026 21:01 | 15 | 90.99 |
| 09/28/2026 21:01 | 5 | 91.02 |
| 09/28/2026 21:00 | 100 | 91.03 |
| 09/28/2026 21:00 | 2 | 91.04 |
| 09/28/2026 21:00 | 5 | 91.04 |
| 09/28/2026 21:00 | 3 | 91.07 |
| 09/28/2026 21:00 | 1 | 91.07 |
| 09/28/2026 21:00 | 1 | 91.07 |
| 09/28/2026 21:00 | 1 | 91.10 |
| 09/28/2026 21:00 | 5 | 91.12 |
| 09/28/2026 21:00 | 5 | 91.13 |
| 09/28/2026 21:00 | 100 | 91.13 |
| 09/28/2026 20:59 | 1 | 91.18 |
| 09/28/2026 20:58 | 5 | 91.12 |
| 09/28/2026 20:58 | 4 | 91.08 |
| 09/28/2026 20:58 | 2 | 91.06 |
| 09/28/2026 20:58 | 5 | 91.05 |
| 09/28/2026 20:57 | 100 | 90.99 |
| 09/28/2026 20:57 | 4 | 90.99 |
| 09/28/2026 20:56 | 6 | 90.94 |
| 09/28/2026 20:53 | 2 | 90.96 |
| 09/28/2026 20:53 | 22 | 90.92 |
| 09/28/2026 20:53 | 38 | 90.92 |
| 09/28/2026 20:53 | 10 | 90.90 |
| 09/28/2026 20:53 | 3 | 90.90 |
| 09/28/2026 20:53 | 26 | 90.89 |
| 09/28/2026 20:53 | 100 | 90.80 |
| 09/28/2026 20:51 | 3 | 90.84 |
| 09/28/2026 20:51 | 94 | 90.86 |
| 09/28/2026 20:51 | 6 | 90.86 |
| 09/28/2026 20:50 | 37 | 90.95 |
| 09/28/2026 20:50 | 23 | 90.98 |
| 09/28/2026 20:50 | 77 | 90.97 |
| 09/28/2026 20:50 | 23 | 90.97 |
| 09/28/2026 20:50 | 1 | 90.97 |
| 09/28/2026 20:50 | 100 | 90.97 |
| 09/28/2026 20:50 | 100 | 90.915 |
| 09/28/2026 20:49 | 1 | 90.91 |
| 09/28/2026 20:49 | 3 | 90.91 |
| 09/28/2026 20:49 | 6 | 90.90 |
| 09/28/2026 20:48 | 1 | 90.90 |
| 09/28/2026 20:48 | 5 | 90.86 |
| 09/28/2026 20:48 | 10 | 90.86 |
| 09/28/2026 20:48 | 5 | 90.86 |
| 09/28/2026 20:48 | 3 | 90.81 |
| 09/28/2026 20:47 | 2 | 90.86 |
| 09/28/2026 20:47 | 100 | 90.86 |
| 09/28/2026 20:46 | 44 | 90.85 |
| 09/28/2026 20:45 | 36 | 90.87 |
| 09/28/2026 20:45 | 32 | 90.85 |
| 09/28/2026 20:45 | 100 | 90.85 |
| 09/28/2026 20:44 | 100 | 90.925 |
| 09/28/2026 20:44 | 1 | 90.87 |
| 09/28/2026 20:44 | 100 | 90.92 |
| 09/28/2026 20:44 | 1 | 90.98 |
| 09/28/2026 20:44 | 6 | 90.98 |
| 09/28/2026 20:44 | 1 | 90.99 |
| 09/28/2026 20:44 | 5 | 90.99 |
| 09/28/2026 20:44 | 14 | 91.00 |
| 09/28/2026 20:44 | 1 | 91.00 |
| 09/28/2026 20:44 | 5 | 91.01 |
| 09/28/2026 20:44 | 5 | 91.01 |
| 09/28/2026 20:44 | 6 | 91.07 |
| 09/28/2026 20:44 | 17 | 91.07 |
| 09/28/2026 20:44 | 7 | 91.07 |
| 09/28/2026 20:44 | 70 | 91.07 |
| 09/28/2026 20:44 | 30 | 91.08 |
| 09/28/2026 20:43 | 1 | 91.09 |
| 09/28/2026 20:41 | 4 | 91.08 |
| 09/28/2026 20:39 | 5 | 91.12 |
| 09/28/2026 20:39 | 5 | 91.12 |
| 09/28/2026 20:39 | 5 | 91.15 |
| 09/28/2026 20:39 | 5 | 91.16 |
| 09/28/2026 20:39 | 5 | 91.16 |
| 09/28/2026 20:39 | 94 | 91.17 |
| 09/28/2026 20:39 | 6 | 91.17 |
| 09/28/2026 20:39 | 96 | 91.18 |
| 09/28/2026 20:39 | 1 | 91.18 |
| 09/28/2026 20:39 | 4 | 91.19 |
| 09/28/2026 20:38 | 5 | 91.19 |
| 09/28/2026 20:38 | 3 | 91.18 |
| 09/28/2026 20:38 | 100 | 91.19 |
| 09/28/2026 20:38 | 5 | 91.17 |
| 09/28/2026 20:38 | 5 | 91.17 |
| 09/28/2026 20:38 | 39 | 91.18 |
| 09/28/2026 20:38 | 61 | 91.18 |
| 09/28/2026 20:38 | 90 | 91.19 |
| 09/28/2026 20:38 | 10 | 91.19 |
| 09/28/2026 20:36 | 8 | 91.18 |
| 09/28/2026 20:36 | 18 | 91.18 |
| 09/28/2026 20:35 | 7 | 91.18 |
| 09/28/2026 20:35 | 28 | 91.18 |
| 09/28/2026 20:33 | 33 | 91.215 |
| 09/28/2026 20:31 | 100 | 91.23 |
| 09/28/2026 20:30 | 30 | 91.30 |
| 09/28/2026 20:30 | 30 | 91.30 |
| 09/28/2026 20:29 | 6 | 91.21 |
| 09/28/2026 20:27 | 100 | 91.22 |
| 09/28/2026 20:27 | 60 | 91.24 |
| 09/28/2026 20:27 | 100 | 91.24 |
| 09/28/2026 20:27 | 3 | 91.23 |
| 09/28/2026 20:25 | 24 | 91.14 |
| 09/28/2026 20:24 | 14 | 91.16 |
| 09/28/2026 20:24 | 86 | 91.16 |
| 09/28/2026 20:24 | 2 | 91.17 |
| 09/28/2026 20:24 | 5 | 91.18 |
| 09/28/2026 20:23 | 2 | 91.26 |
| 09/28/2026 20:23 | 2 | 91.24 |
| 09/28/2026 20:21 | 18 | 91.17 |
| 09/28/2026 20:20 | 2 | 91.21 |
| 09/28/2026 20:20 | 1 | 91.21 |
| 09/28/2026 20:20 | 1 | 91.21 |
| 09/28/2026 20:20 | 1 | 91.21 |
| 09/28/2026 20:18 | 100 | 91.19 |
| 09/28/2026 20:18 | 5 | 91.21 |
| 09/28/2026 20:18 | 100 | 91.21 |
| 09/28/2026 20:17 | 300 | 91.28 |
| 09/28/2026 20:17 | 1 | 91.28 |
| 09/28/2026 20:17 | 400 | 91.27 |
| 09/28/2026 20:14 | 1 | 91.24 |
| 09/28/2026 20:14 | 48 | 91.18 |
| 09/28/2026 20:13 | 100 | 91.17 |
| 09/28/2026 20:13 | 70 | 91.16 |
| 09/28/2026 20:13 | 68 | 91.16 |
| 09/28/2026 20:13 | 5 | 91.16 |
| 09/28/2026 20:13 | 100 | 91.17 |
| 09/28/2026 20:13 | 90 | 91.17 |
| 09/28/2026 20:13 | 10 | 91.17 |
| 09/28/2026 20:13 | 1 | 91.20 |
| 09/28/2026 20:13 | 40 | 91.20 |
| 09/28/2026 20:13 | 1 | 91.20 |
| 09/28/2026 20:13 | 20 | 91.20 |
| 09/28/2026 20:12 | 4 | 91.14 |
| 09/28/2026 20:11 | 100 | 91.13 |
| 09/28/2026 20:11 | 90 | 91.18 |
| 09/28/2026 20:11 | 10 | 91.18 |
| 09/28/2026 20:10 | 1 | 91.19 |
| 09/28/2026 20:09 | 100 | 91.215 |
| 09/28/2026 20:09 | 40 | 91.17 |
| 09/28/2026 20:05 | 4 | 91.21 |
| 09/28/2026 20:05 | 1 | 91.21 |
| 09/28/2026 20:05 | 4 | 91.21 |
| 09/28/2026 20:05 | 52 | 91.21 |
| 09/28/2026 20:05 | 100 | 91.21 |
| 09/28/2026 20:05 | 100 | 91.19 |
| 09/28/2026 20:05 | 118 | 91.14 |
| 09/28/2026 20:04 | 56 | 91.21 |
| 09/28/2026 20:04 | 14 | 91.22 |
| 09/28/2026 20:04 | 1 | 91.24 |
| 09/28/2026 20:04 | 20 | 91.30 |
| 09/28/2026 20:04 | 5 | 91.31 |
| 09/28/2026 20:04 | 5 | 91.32 |
| 09/28/2026 20:04 | 44 | 91.33 |
| 09/28/2026 20:03 | 5 | 91.36 |
| 09/28/2026 20:03 | 5 | 91.37 |
| 09/28/2026 20:02 | 4 | 91.39 |
| 09/28/2026 20:02 | 1 | 91.39 |
| 09/28/2026 20:02 | 20 | 91.40 |
| 09/28/2026 20:02 | 5 | 91.41 |
| 09/28/2026 19:58 | 5 | 91.46 |
| 09/28/2026 19:58 | 100 | 91.40 |
| 09/28/2026 19:58 | 100 | 91.41 |
| 09/28/2026 19:58 | 1 | 91.46 |
| 09/28/2026 19:57 | 7 | 91.44 |
| 09/28/2026 19:57 | 7 | 91.43 |
| 09/28/2026 19:57 | 6 | 91.41 |
| 09/28/2026 19:57 | 40 | 91.38 |
| 09/28/2026 19:57 | 5 | 91.38 |
| 09/28/2026 19:56 | 2 | 91.37 |
| 09/28/2026 19:55 | 52 | 91.30 |
| 09/28/2026 19:55 | 60 | 91.30 |
| 09/28/2026 19:55 | 40 | 91.30 |
| 09/28/2026 19:55 | 100 | 91.31 |
| 09/28/2026 19:53 | 18 | 91.29 |
| 09/28/2026 19:49 | 190 | 91.33 |
| 09/28/2026 19:49 | 100 | 91.345 |
| 09/28/2026 19:44 | 52 | 91.10 |
| 09/28/2026 19:44 | 100 | 91.09 |
| 09/28/2026 19:41 | 4 | 90.82 |
| 09/28/2026 19:40 | 3 | 90.73 |
| 09/28/2026 19:39 | 21 | 90.69 |
| 09/28/2026 19:39 | 5 | 90.68 |
| 09/28/2026 19:39 | 51 | 90.68 |
| 09/28/2026 19:39 | 49 | 90.68 |
| 09/28/2026 19:39 | 7 | 90.68 |
| 09/28/2026 19:39 | 351 | 90.68 |
| 09/28/2026 19:39 | 49 | 90.68 |
| 09/28/2026 19:39 | 5 | 90.67 |
| 09/28/2026 19:39 | 5 | 90.67 |
| 09/28/2026 19:39 | 8 | 90.60 |
| 09/28/2026 19:38 | 60 | 90.62 |
| 09/28/2026 19:38 | 190 | 90.61 |
| 09/28/2026 19:38 | 40 | 90.62 |
| 09/28/2026 19:37 | 5 | 90.59 |
| 09/28/2026 19:37 | 100 | 90.60 |
| 09/28/2026 19:37 | 5 | 90.61 |
| 09/28/2026 19:37 | 5 | 90.69 |
| 09/28/2026 19:37 | 5 | 90.69 |
| 09/28/2026 19:37 | 5 | 90.70 |
| 09/28/2026 19:37 | 4 | 90.70 |
| 09/28/2026 19:37 | 5 | 90.70 |
| 09/28/2026 19:35 | 4 | 90.82 |
| 09/28/2026 19:33 | 5 | 90.73 |
| 09/28/2026 19:33 | 5 | 90.73 |
| 09/28/2026 19:33 | 40 | 90.79 |
| 09/28/2026 19:33 | 8 | 90.76 |
| 09/28/2026 19:33 | 100 | 90.74 |
| 09/28/2026 19:33 | 100 | 90.75 |
| 09/28/2026 19:31 | 14 | 90.795 |
| 09/28/2026 19:31 | 100 | 90.795 |
| 09/28/2026 19:31 | 35 | 90.79 |
| 09/28/2026 19:30 | 10 | 90.80 |
| 09/28/2026 19:30 | 38 | 90.81 |
| 09/28/2026 19:30 | 6 | 90.81 |
| 09/28/2026 19:30 | 62 | 90.80 |
| 09/28/2026 19:30 | 38 | 90.80 |
| 09/28/2026 19:30 | 38 | 90.80 |
| 09/28/2026 19:30 | 10 | 90.80 |
| 09/28/2026 19:30 | 100 | 90.80 |
| 09/28/2026 19:28 | 100 | 90.765 |
| 09/28/2026 19:28 | 38 | 90.69 |
| 09/28/2026 19:28 | 38 | 90.69 |
| 09/28/2026 19:28 | 200 | 90.69 |
| 09/28/2026 19:28 | 100 | 90.68 |
| 09/28/2026 19:28 | 100 | 90.68 |
| 09/28/2026 19:28 | 24 | 90.67 |
| 09/28/2026 19:27 | 38 | 90.67 |
| 09/28/2026 19:27 | 38 | 90.67 |
| 09/28/2026 19:27 | 100 | 90.69 |
| 09/28/2026 19:27 | 36 | 90.63 |
| 09/28/2026 19:27 | 100 | 90.67 |
| 09/28/2026 19:27 | 1 | 90.69 |
| 09/28/2026 19:27 | 99 | 90.69 |
| 09/28/2026 19:27 | 1 | 90.70 |
| 09/28/2026 19:27 | 35 | 90.72 |
| 09/28/2026 19:27 | 5 | 90.72 |
| 09/28/2026 19:27 | 100 | 90.805 |
| 09/28/2026 19:27 | 38 | 90.805 |
| 09/28/2026 19:27 | 5 | 90.77 |
| 09/28/2026 19:26 | 100 | 90.85 |
| 09/28/2026 19:26 | 5 | 90.83 |
| 09/28/2026 19:26 | 5 | 90.84 |
| 09/28/2026 19:26 | 43 | 90.88 |
| 09/28/2026 19:26 | 55 | 90.88 |
| 09/28/2026 19:26 | 2 | 90.88 |
| 09/28/2026 19:26 | 20 | 90.89 |
| 09/28/2026 19:26 | 100 | 90.89 |
| 09/28/2026 19:25 | 5 | 90.88 |
| 09/28/2026 19:25 | 1 | 90.90 |
| 09/28/2026 19:25 | 5 | 90.90 |
| 09/28/2026 19:25 | 100 | 90.93 |
| 09/28/2026 19:25 | 200 | 90.93 |
| 09/28/2026 19:25 | 54 | 90.93 |
| 09/28/2026 19:25 | 100 | 90.93 |
| 09/28/2026 19:24 | 14 | 90.97 |
| 09/28/2026 19:24 | 19 | 90.97 |
| 09/28/2026 19:24 | 1 | 90.95 |
| 09/28/2026 19:23 | 31 | 90.92 |
| 09/28/2026 19:23 | 5 | 90.89 |
| 09/28/2026 19:23 | 100 | 90.885 |
| 09/28/2026 19:23 | 100 | 90.885 |
| 09/28/2026 19:22 | 4 | 90.84 |
| 09/28/2026 19:22 | 9 | 90.78 |
| 09/28/2026 19:22 | 100 | 90.77 |
| 09/28/2026 19:22 | 5 | 90.77 |
| 09/28/2026 19:22 | 110 | 90.76 |
| 09/28/2026 19:22 | 478 | 90.76 |
| 09/28/2026 19:22 | 1000 | 90.76 |
| 09/28/2026 19:22 | 99 | 90.76 |
| 09/28/2026 19:22 | 1 | 90.76 |
| 09/28/2026 19:21 | 24 | 90.74 |
| 09/28/2026 19:21 | 38 | 90.74 |
| 09/28/2026 19:21 | 38 | 90.74 |
| 09/28/2026 19:20 | 6 | 90.73 |
| 09/28/2026 19:20 | 5 | 90.82 |
| 09/28/2026 19:20 | 100 | 90.82 |
| 09/28/2026 19:19 | 100 | 90.92 |
| 09/28/2026 19:18 | 5 | 91.03 |
| 09/28/2026 19:18 | 5 | 91.03 |
| 09/28/2026 19:18 | 5 | 91.07 |
| 09/28/2026 19:18 | 22 | 91.07 |
| 09/28/2026 19:18 | 100 | 91.04 |
| 09/28/2026 19:18 | 30 | 91.09 |
| 09/28/2026 19:18 | 100 | 91.05 |
| 09/28/2026 19:15 | 38 | 91.10 |
| 09/28/2026 19:15 | 38 | 91.10 |
| 09/28/2026 19:15 | 5 | 91.05 |
| 09/28/2026 19:15 | 5 | 91.08 |
| 09/28/2026 19:15 | 6 | 91.12 |
| 09/28/2026 19:15 | 5 | 91.19 |
| 09/28/2026 19:15 | 5 | 91.22 |
| 09/28/2026 19:15 | 5 | 91.22 |
| 09/28/2026 19:13 | 100 | 91.38 |
| 09/28/2026 19:13 | 15 | 91.38 |
| 09/28/2026 19:13 | 85 | 91.38 |
| 09/28/2026 19:13 | 17 | 91.37 |
| 09/28/2026 19:13 | 83 | 91.37 |
| 09/28/2026 19:13 | 100 | 91.28 |
| 09/28/2026 19:13 | 5 | 91.32 |
| 09/28/2026 19:13 | 100 | 91.33 |
| 09/28/2026 19:13 | 1 | 91.39 |
| 09/28/2026 19:12 | 100 | 91.51 |
| 09/28/2026 19:12 | 2 | 91.61 |
| 09/28/2026 19:12 | 2 | 91.61 |
| 09/28/2026 19:12 | 100 | 91.38 |
| 09/28/2026 19:12 | 5 | 91.43 |
| 09/28/2026 19:12 | 20 | 91.43 |
| 09/28/2026 19:12 | 100 | 91.44 |
| 09/28/2026 19:11 | 100 | 91.41 |
| 09/28/2026 19:11 | 50 | 91.41 |
| 09/28/2026 19:11 | 100 | 91.40 |
| 09/28/2026 19:11 | 100 | 91.40 |
| 09/28/2026 19:11 | 95 | 91.30 |
| 09/28/2026 19:11 | 5 | 91.30 |
| 09/28/2026 19:11 | 100 | 91.30 |
| 09/28/2026 19:11 | 11 | 91.31 |
| 09/28/2026 19:11 | 66 | 91.32 |
| 09/28/2026 19:11 | 34 | 91.32 |
| 09/28/2026 19:11 | 100 | 91.33 |
| 09/28/2026 19:11 | 100 | 91.34 |
| 09/28/2026 19:11 | 100 | 91.31 |
| 09/28/2026 19:11 | 100 | 91.215 |
| 09/28/2026 19:11 | 62 | 91.13 |
| 09/28/2026 19:11 | 38 | 91.13 |
| 09/28/2026 19:11 | 100 | 91.17 |
| 09/28/2026 19:11 | 2 | 91.02 |
| 09/28/2026 19:11 | 1 | 91.02 |
| 09/28/2026 19:11 | 5 | 91.02 |
| 09/28/2026 19:11 | 52 | 91.02 |
| 09/28/2026 19:11 | 2 | 90.99 |
| 09/28/2026 19:11 | 18 | 90.99 |
| 09/28/2026 19:11 | 4 | 90.95 |
| 09/28/2026 19:11 | 4 | 90.90 |
| 09/28/2026 19:11 | 4 | 90.88 |
| 09/28/2026 19:11 | 40 | 90.87 |
| 09/28/2026 19:11 | 31 | 90.86 |
| 09/28/2026 19:11 | 1 | 90.84 |
| 09/28/2026 19:11 | 4 | 90.83 |
| 09/28/2026 19:11 | 18 | 90.77 |
| 09/28/2026 19:10 | 100 | 90.815 |
| 09/28/2026 19:10 | 4 | 90.81 |
| 09/28/2026 19:10 | 5 | 90.80 |
| 09/28/2026 19:10 | 4 | 90.80 |
| 09/28/2026 19:10 | 1 | 90.80 |
| 09/28/2026 19:10 | 5 | 90.80 |
| 09/28/2026 19:10 | 24 | 90.80 |
| 09/28/2026 19:10 | 4 | 90.79 |
| 09/28/2026 19:10 | 2 | 90.79 |
| 09/28/2026 19:07 | 68 | 90.70 |
| 09/28/2026 19:07 | 32 | 90.70 |
| 09/28/2026 19:07 | 68 | 90.70 |
| 09/28/2026 19:07 | 100 | 90.71 |
| 09/28/2026 19:07 | 100 | 90.73 |
| 09/28/2026 19:07 | 122 | 90.73 |
| 09/28/2026 19:07 | 52 | 90.73 |
| 09/28/2026 19:07 | 100 | 90.73 |
| 09/28/2026 19:07 | 485 | 90.73 |
| 09/28/2026 19:07 | 64 | 90.73 |
| 09/28/2026 19:05 | 4 | 90.55 |
| 09/28/2026 19:05 | 1 | 90.55 |
| 09/28/2026 19:03 | 3 | 90.61 |
| 09/28/2026 19:03 | 1 | 90.61 |
| 09/28/2026 19:03 | 1 | 90.61 |
| 09/28/2026 19:03 | 5 | 90.69 |
| 09/28/2026 19:02 | 5 | 90.71 |
| 09/28/2026 19:02 | 5 | 90.71 |
| 09/28/2026 19:02 | 100 | 90.71 |
| 09/28/2026 19:02 | 14 | 90.75 |
| 09/28/2026 19:02 | 1 | 90.75 |
| 09/28/2026 19:01 | 5 | 90.79 |
| 09/28/2026 19:01 | 10 | 90.79 |
| 09/28/2026 19:01 | 10 | 90.80 |
| 09/28/2026 19:01 | 5 | 90.81 |
| 09/28/2026 19:01 | 5 | 90.81 |
| 09/28/2026 19:01 | 100 | 90.83 |
| 09/28/2026 19:00 | 11 | 90.82 |
| 09/28/2026 19:00 | 100 | 90.82 |
| 09/28/2026 19:00 | 100 | 90.765 |
| 09/28/2026 18:59 | 100 | 90.765 |
| 09/28/2026 18:59 | 1 | 90.76 |
| 09/28/2026 18:58 | 100 | 90.75 |
| 09/28/2026 18:56 | 100 | 90.81 |
| 09/28/2026 18:56 | 100 | 90.79 |
| 09/28/2026 18:56 | 200 | 90.75 |
| 09/28/2026 18:56 | 53 | 90.75 |
| 09/28/2026 18:56 | 24 | 90.775 |
| 09/28/2026 18:56 | 100 | 90.765 |
| 09/28/2026 18:56 | 8 | 90.80 |
| 09/28/2026 18:56 | 76 | 90.76 |
| 09/28/2026 18:56 | 1 | 90.75 |
| 09/28/2026 18:56 | 56 | 90.68 |
| 09/28/2026 18:56 | 2 | 90.68 |
| 09/28/2026 18:56 | 1 | 90.65 |
| 09/28/2026 18:56 | 188 | 90.62 |
| 09/28/2026 18:56 | 2 | 90.62 |
| 09/28/2026 18:56 | 258 | 90.62 |
| 09/28/2026 18:56 | 110 | 90.62 |
| 09/28/2026 18:56 | 100 | 90.58 |
| 09/28/2026 18:54 | 5 | 90.62 |
| 09/28/2026 18:54 | 2 | 90.60 |
| 09/28/2026 18:53 | 5 | 90.56 |
| 09/28/2026 18:52 | 62 | 90.515 |
| 09/28/2026 18:52 | 38 | 90.515 |
| 09/28/2026 18:52 | 20 | 90.515 |
| 09/28/2026 18:52 | 10 | 90.49 |
| 09/28/2026 18:52 | 5 | 90.48 |
| 09/28/2026 18:52 | 5 | 90.48 |
| 09/28/2026 18:52 | 8 | 90.48 |
| 09/28/2026 18:52 | 120 | 90.47 |
| 09/28/2026 18:52 | 214 | 90.47 |
| 09/28/2026 18:52 | 130 | 90.47 |
| 09/28/2026 18:52 | 300 | 90.47 |
| 09/28/2026 18:48 | 1 | 90.43 |
| 09/28/2026 18:46 | 99 | 90.67 |
| 09/28/2026 18:46 | 100 | 90.67 |
| 09/28/2026 18:46 | 1 | 90.68 |
| 09/28/2026 18:45 | 5 | 90.70 |
| 09/28/2026 18:45 | 21 | 90.75 |
| 09/28/2026 18:45 | 1 | 90.75 |
| 09/28/2026 18:45 | 52 | 90.74 |
| 09/28/2026 18:44 | 30 | 90.66 |
| 09/28/2026 18:41 | 100 | 90.665 |
| 09/28/2026 18:41 | 60 | 90.69 |
| 09/28/2026 18:40 | 38 | 90.69 |
| 09/28/2026 18:39 | 38 | 90.69 |
| 09/28/2026 18:39 | 4 | 90.69 |
| 09/28/2026 18:39 | 100 | 90.71 |
| 09/28/2026 18:39 | 100 | 90.78 |
| 09/28/2026 18:39 | 100 | 90.77 |
| 09/28/2026 18:39 | 100 | 90.76 |
| 09/28/2026 18:39 | 24 | 90.75 |
| 09/28/2026 18:39 | 38 | 90.75 |
| 09/28/2026 18:39 | 38 | 90.75 |
| 09/28/2026 18:38 | 60 | 90.77 |
| 09/28/2026 18:38 | 5 | 90.79 |
| 09/28/2026 18:38 | 50 | 90.79 |
| 09/28/2026 18:38 | 50 | 90.79 |
| 09/28/2026 18:38 | 3 | 90.84 |
| 09/28/2026 18:38 | 5 | 90.79 |
| 09/28/2026 18:38 | 100 | 90.79 |
| 09/28/2026 18:38 | 5 | 90.80 |
| 09/28/2026 18:38 | 5 | 90.80 |
| 09/28/2026 18:38 | 100 | 90.80 |
| 09/28/2026 18:37 | 100 | 90.87 |
| 09/28/2026 18:37 | 5 | 90.85 |
| 09/28/2026 18:37 | 12 | 90.86 |
| 09/28/2026 18:36 | 10 | 90.91 |
| 09/28/2026 18:35 | 27 | 90.905 |
| 09/28/2026 18:33 | 5 | 90.98 |
| 09/28/2026 18:33 | 5 | 90.99 |
| 09/28/2026 18:33 | 100 | 91.00 |
| 09/28/2026 18:33 | 14 | 91.01 |
| 09/28/2026 18:33 | 14 | 91.05 |
| 09/28/2026 18:33 | 14 | 91.02 |
| 09/28/2026 18:33 | 14 | 91.02 |
| 09/28/2026 18:32 | 5 | 91.16 |
| 09/28/2026 18:32 | 200 | 91.16 |
| 09/28/2026 18:32 | 5 | 91.21 |
| 09/28/2026 18:32 | 5 | 91.245 |
| 09/28/2026 18:32 | 5 | 91.245 |
| 09/28/2026 18:31 | 100 | 91.29 |
| 09/28/2026 18:31 | 5 | 91.34 |
| 09/28/2026 18:30 | 5 | 91.40 |
| 09/28/2026 18:30 | 5 | 91.40 |
| 09/28/2026 18:30 | 5 | 91.41 |
| 09/28/2026 18:29 | 20 | 91.44 |
| 09/28/2026 18:28 | 100 | 91.38 |
| 09/28/2026 18:28 | 148 | 91.34 |
| 09/28/2026 18:28 | 240 | 91.34 |
| 09/28/2026 18:28 | 38 | 91.26 |
| 09/28/2026 18:28 | 214 | 91.18 |
| 09/28/2026 18:28 | 10 | 91.20 |
| 09/28/2026 18:28 | 10 | 91.20 |
| 09/28/2026 18:28 | 35 | 91.20 |
| 09/28/2026 18:27 | 100 | 91.42 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 38 | 91.455 |
| 09/28/2026 18:27 | 40 | 91.40 |
| 09/28/2026 18:26 | 4 | 91.48 |
| 09/28/2026 18:26 | 100 | 91.42 |
| 09/28/2026 18:26 | 1 | 91.22 |
| 09/28/2026 18:26 | 38 | 91.08 |
| 09/28/2026 18:26 | 269 | 91.07 |
| 09/28/2026 18:26 | 190 | 91.04 |
| 09/28/2026 18:26 | 10 | 91.02 |
| 09/28/2026 18:26 | 100 | 91.01 |
| 09/28/2026 18:26 | 188 | 91.01 |
| 09/28/2026 18:26 | 1 | 91.01 |
| 09/28/2026 18:25 | 38 | 90.895 |
| 09/28/2026 18:24 | 40 | 90.92 |
| 09/28/2026 18:24 | 20 | 90.92 |
| 09/28/2026 18:24 | 20 | 90.89 |
| 09/28/2026 18:24 | 20 | 90.86 |
| 09/28/2026 18:24 | 8 | 90.77 |
| 09/28/2026 18:21 | 3 | 90.65 |
| 09/28/2026 18:21 | 200 | 90.63 |
| 09/28/2026 18:21 | 3 | 90.68 |
| 09/28/2026 18:21 | 40 | 90.76 |
| 09/28/2026 18:21 | 99 | 90.76 |
| 09/28/2026 18:20 | 52 | 90.59 |
| 09/28/2026 18:20 | 59 | 90.44 |
| 09/28/2026 18:20 | 1 | 90.44 |
| 09/28/2026 18:20 | 120 | 90.41 |
| 09/28/2026 18:20 | 24 | 90.41 |
| 09/28/2026 18:20 | 132 | 90.41 |
| 09/28/2026 18:20 | 3 | 90.39 |
| 09/28/2026 18:19 | 14 | 90.41 |
| 09/28/2026 18:19 | 1 | 90.34 |
| 09/28/2026 18:19 | 100 | 90.37 |
| 09/28/2026 18:19 | 100 | 90.42 |
| 09/28/2026 18:18 | 3 | 90.49 |
| 09/28/2026 18:17 | 30 | 90.51 |
| 09/28/2026 18:17 | 100 | 90.55 |
| 09/28/2026 18:17 | 38 | 90.58 |
| 09/28/2026 18:17 | 30 | 90.63 |
| 09/28/2026 18:17 | 3 | 90.66 |
| 09/28/2026 18:16 | 6 | 90.60 |
| 09/28/2026 18:16 | 100 | 90.575 |
| 09/28/2026 18:16 | 38 | 90.575 |
| 09/28/2026 18:16 | 40 | 90.45 |
| 09/28/2026 18:16 | 3 | 90.30 |
| 09/28/2026 18:16 | 3 | 90.31 |
| 09/28/2026 18:16 | 19 | 90.39 |
| 09/28/2026 18:16 | 38 | 90.39 |
| 09/28/2026 18:16 | 11 | 90.39 |
| 09/28/2026 18:16 | 2 | 90.39 |
| 09/28/2026 18:16 | 30 | 90.385 |
| 09/28/2026 18:16 | 70 | 90.38 |
| 09/28/2026 18:16 | 4 | 90.38 |
| 09/28/2026 18:16 | 31 | 90.38 |
| 09/28/2026 18:16 | 1 | 90.38 |
| 09/28/2026 18:16 | 37 | 90.38 |
| 09/28/2026 18:16 | 63 | 90.38 |
| 09/28/2026 18:16 | 52 | 90.38 |
| 09/28/2026 18:16 | 19 | 90.38 |
| 09/28/2026 18:16 | 4 | 90.33 |
| 09/28/2026 18:16 | 12 | 90.30 |
| 09/28/2026 18:16 | 100 | 90.30 |
| 09/28/2026 18:16 | 93 | 90.30 |
| 09/28/2026 18:16 | 7 | 90.30 |
| 09/28/2026 18:16 | 100 | 90.30 |
| 09/28/2026 18:16 | 639 | 90.30 |
| 09/28/2026 18:14 | 3 | 90.23 |
| 09/28/2026 18:14 | 2 | 90.29 |
| 09/28/2026 18:14 | 100 | 90.29 |
| 09/28/2026 18:14 | 100 | 90.28 |
| 09/28/2026 18:14 | 100 | 90.22 |
| 09/28/2026 18:14 | 14 | 90.25 |
| 09/28/2026 18:14 | 38 | 90.25 |
| 09/28/2026 18:14 | 38 | 90.25 |
| 09/28/2026 18:14 | 100 | 90.25 |
| 09/28/2026 18:14 | 14 | 90.26 |
| 09/28/2026 18:14 | 84 | 90.32 |
| 09/28/2026 18:14 | 16 | 90.32 |
| 09/28/2026 18:14 | 100 | 90.33 |
| 09/28/2026 18:14 | 100 | 90.33 |
| 09/28/2026 18:13 | 11 | 90.35 |
| 09/28/2026 18:13 | 6 | 90.35 |
| 09/28/2026 18:13 | 2 | 90.35 |
| 09/28/2026 18:13 | 7 | 90.35 |
| 09/28/2026 18:13 | 4 | 90.35 |
| 09/28/2026 18:12 | 2 | 90.38 |
| 09/28/2026 18:12 | 10 | 90.38 |
| 09/28/2026 18:11 | 4 | 90.38 |
| 09/28/2026 18:10 | 100 | 90.35 |
| 09/28/2026 18:10 | 7 | 90.38 |
| 09/28/2026 18:10 | 6 | 90.41 |
| 09/28/2026 18:10 | 12 | 90.41 |
| 09/28/2026 18:08 | 2 | 90.34 |
| 09/28/2026 18:08 | 12 | 90.35 |
| 09/28/2026 18:08 | 79 | 90.33 |
| 09/28/2026 18:08 | 21 | 90.33 |
| 09/28/2026 18:06 | 5 | 90.27 |
| 09/28/2026 18:06 | 19 | 90.27 |
| 09/28/2026 18:06 | 40 | 90.26 |
| 09/28/2026 18:06 | 2 | 90.24 |
| 09/28/2026 18:05 | 7 | 90.21 |
| 09/28/2026 18:05 | 2 | 90.195 |
| 09/28/2026 18:05 | 4 | 90.195 |
| 09/28/2026 18:04 | 8 | 90.13 |
| 09/28/2026 18:01 | 100 | 90.185 |
| 09/28/2026 18:01 | 2 | 90.17 |
| 09/28/2026 18:00 | 68 | 90.18 |
| 09/28/2026 18:00 | 7 | 90.32 |
| 09/28/2026 18:00 | 25 | 90.32 |
| 09/28/2026 18:00 | 31 | 90.32 |
| 09/28/2026 18:00 | 5 | 90.32 |
| 09/28/2026 18:00 | 2 | 90.32 |
| 09/28/2026 18:00 | 5 | 90.31 |
| 09/28/2026 18:00 | 52 | 90.31 |
| 09/28/2026 18:00 | 1 | 90.31 |
| 09/28/2026 18:00 | 10 | 90.31 |
| 09/28/2026 18:00 | 10 | 90.31 |
| 09/28/2026 18:00 | 19 | 90.28 |
| 09/28/2026 18:00 | 5 | 90.26 |
| 09/28/2026 18:00 | 7 | 90.21 |
| 09/28/2026 18:00 | 36 | 90.20 |
| 09/28/2026 17:59 | 5 | 90.09 |
| 09/28/2026 17:57 | 4 | 90.13 |
| 09/28/2026 17:57 | 60 | 90.12 |
| 09/28/2026 17:57 | 64 | 90.12 |
| 09/28/2026 17:57 | 109 | 90.12 |
| 09/28/2026 17:57 | 60 | 90.11 |
| 09/28/2026 17:57 | 100 | 90.11 |
| 09/28/2026 17:56 | 1 | 90.10 |
| 09/28/2026 17:55 | 40 | 90.03 |
| 09/28/2026 17:55 | 60 | 90.02 |
| 09/28/2026 17:54 | 10 | 89.98 |
| 09/28/2026 17:54 | 131 | 89.98 |
| 09/28/2026 17:54 | 100 | 89.98 |
| 09/28/2026 17:54 | 2 | 89.97 |
| 09/28/2026 17:54 | 100 | 89.92 |
| 09/28/2026 17:53 | 2 | 89.92 |
| 09/28/2026 17:53 | 100 | 89.92 |
| 09/28/2026 17:51 | 99 | 89.93 |
| 09/28/2026 17:51 | 100 | 89.94 |
| 09/28/2026 17:51 | 99 | 89.94 |
| 09/28/2026 17:51 | 37 | 89.94 |
| 09/28/2026 17:51 | 104 | 89.94 |
| 09/28/2026 17:51 | 61 | 89.94 |
| 09/28/2026 17:51 | 39 | 89.94 |
| 09/28/2026 17:51 | 100 | 89.93 |
| 09/28/2026 17:50 | 100 | 89.91 |
| 09/28/2026 17:47 | 5 | 89.92 |
| 09/28/2026 17:47 | 88 | 90.00 |
| 09/28/2026 17:47 | 4 | 90.06 |
| 09/28/2026 17:47 | 34 | 90.11 |
| 09/28/2026 17:47 | 200 | 90.07 |
| 09/28/2026 17:47 | 10 | 90.08 |
| 09/28/2026 17:47 | 10 | 90.08 |
| 09/28/2026 17:47 | 10 | 90.08 |
| 09/28/2026 17:47 | 10 | 90.08 |
| 09/28/2026 17:47 | 10 | 90.08 |
| 09/28/2026 17:47 | 1 | 90.07 |
| 09/28/2026 17:45 | 14 | 90.09 |
| 09/28/2026 17:45 | 7 | 90.09 |
| 09/28/2026 17:43 | 100 | 90.13 |
| 09/28/2026 17:43 | 5 | 90.04 |
| 09/28/2026 17:43 | 7 | 90.06 |
| 09/28/2026 17:42 | 3 | 90.04 |
| 09/28/2026 17:41 | 7 | 90.00 |
| 09/28/2026 17:41 | 5 | 90.00 |
| 09/28/2026 17:41 | 1 | 90.06 |
| 09/28/2026 17:41 | 100 | 90.11 |
| 09/28/2026 17:40 | 3 | 90.15 |
| 09/28/2026 17:39 | 7 | 90.13 |
| 09/28/2026 17:38 | 5 | 90.13 |
| 09/28/2026 17:37 | 12 | 90.21 |
| 09/28/2026 17:37 | 130 | 90.24 |
| 09/28/2026 17:37 | 7 | 90.26 |
| 09/28/2026 17:37 | 38 | 90.24 |
| 09/28/2026 17:37 | 132 | 90.24 |
| 09/28/2026 17:37 | 2 | 90.24 |
| 09/28/2026 17:36 | 3 | 90.125 |
| 09/28/2026 17:35 | 3 | 90.07 |
| 09/28/2026 17:34 | 280 | 90.15 |
| 09/28/2026 17:34 | 100 | 90.16 |
| 09/28/2026 17:33 | 16 | 90.23 |
| 09/28/2026 17:30 | 5 | 90.03 |
| 09/28/2026 17:30 | 5 | 89.98 |
| 09/28/2026 17:30 | 1 | 89.98 |
| 09/28/2026 17:30 | 4 | 89.98 |
| 09/28/2026 17:30 | 10 | 89.98 |
| 09/28/2026 17:30 | 108 | 89.98 |
| 09/28/2026 17:29 | 2 | 89.92 |
| 09/28/2026 17:28 | 30 | 89.80 |
| 09/28/2026 17:27 | 100 | 89.81 |
| 09/28/2026 17:27 | 31 | 89.81 |
| 09/28/2026 17:27 | 51 | 89.78 |
| 09/28/2026 17:27 | 49 | 89.78 |
| 09/28/2026 17:27 | 100 | 89.79 |
| 09/28/2026 17:27 | 100 | 89.79 |
| 09/28/2026 17:25 | 5 | 89.94 |
| 09/28/2026 17:25 | 5 | 89.94 |
| 09/28/2026 17:25 | 1 | 89.94 |
| 09/28/2026 17:25 | 5 | 89.92 |
| 09/28/2026 17:25 | 35 | 89.91 |
| 09/28/2026 17:25 | 65 | 89.91 |
| 09/28/2026 17:25 | 35 | 89.88 |
| 09/28/2026 17:25 | 100 | 89.87 |
| 09/28/2026 17:25 | 31 | 89.86 |
| 09/28/2026 17:24 | 100 | 89.68 |
| 09/28/2026 17:24 | 5 | 89.70 |
| 09/28/2026 17:24 | 100 | 89.75 |
| 09/28/2026 17:24 | 12 | 89.75 |
| 09/28/2026 17:24 | 2 | 89.79 |
| 09/28/2026 17:24 | 200 | 89.79 |
| 09/28/2026 17:24 | 100 | 89.80 |
| 09/28/2026 17:23 | 100 | 89.97 |
| 09/28/2026 17:22 | 30 | 89.90 |
| 09/28/2026 17:22 | 1 | 89.87 |
| 09/28/2026 17:22 | 100 | 89.87 |
| 09/28/2026 17:22 | 100 | 89.87 |
| 09/28/2026 17:22 | 18 | 89.80 |
| 09/28/2026 17:22 | 12 | 89.83 |
| 09/28/2026 17:22 | 14 | 89.84 |
| 09/28/2026 17:22 | 5 | 89.87 |
| 09/28/2026 17:22 | 3 | 89.87 |
| 09/28/2026 17:22 | 2 | 89.87 |
| 09/28/2026 17:22 | 2 | 89.88 |
| 09/28/2026 17:22 | 5 | 89.92 |
| 09/28/2026 17:22 | 2 | 89.94 |
| 09/28/2026 17:22 | 100 | 89.95 |
| 09/28/2026 17:20 | 35 | 90.07 |
| 09/28/2026 17:20 | 60 | 90.07 |
| 09/28/2026 17:20 | 13 | 90.06 |
| 09/28/2026 17:20 | 100 | 90.06 |
| 09/28/2026 17:20 | 100 | 90.06 |
| 09/28/2026 17:20 | 60 | 90.05 |
| 09/28/2026 17:20 | 25 | 90.00 |
| 09/28/2026 17:16 | 4 | 90.11 |
| 09/28/2026 17:16 | 1 | 90.22 |
| 09/28/2026 17:16 | 31 | 90.22 |
| 09/28/2026 17:16 | 31 | 90.22 |
| 09/28/2026 17:16 | 35 | 90.20 |
| 09/28/2026 17:16 | 100 | 90.17 |
| 09/28/2026 17:16 | 7 | 90.17 |
| 09/28/2026 17:16 | 30 | 90.17 |
| 09/28/2026 17:16 | 7 | 90.17 |
| 09/28/2026 17:16 | 100 | 90.15 |
| 09/28/2026 17:16 | 38 | 90.145 |
| 09/28/2026 17:16 | 100 | 90.16 |
| 09/28/2026 17:16 | 7 | 90.16 |
| 09/28/2026 17:16 | 100 | 90.10 |
| 09/28/2026 17:16 | 2 | 90.11 |
| 09/28/2026 17:14 | 100 | 90.03 |
| 09/28/2026 17:13 | 5 | 90.065 |
| 09/28/2026 17:12 | 4 | 90.02 |
| 09/28/2026 17:12 | 30 | 90.02 |
| 09/28/2026 17:11 | 100 | 90.07 |
| 09/28/2026 17:11 | 7 | 90.05 |
| 09/28/2026 17:11 | 1 | 90.04 |
| 09/28/2026 17:08 | 5 | 90.07 |
| 09/28/2026 17:08 | 3 | 90.07 |
| 09/28/2026 17:08 | 8 | 90.12 |
| 09/28/2026 17:08 | 8 | 90.12 |
| 09/28/2026 17:08 | 8 | 90.12 |
| 09/28/2026 17:08 | 8 | 90.13 |
| 09/28/2026 17:07 | 8 | 90.13 |
| 09/28/2026 17:07 | 2 | 90.07 |
| 09/28/2026 17:07 | 10 | 90.08 |
| 09/28/2026 17:07 | 3 | 90.11 |
| 09/28/2026 17:06 | 100 | 90.11 |
| 09/28/2026 17:05 | 30 | 90.20 |
| 09/28/2026 17:05 | 10 | 90.23 |
| 09/28/2026 17:05 | 10 | 90.23 |
| 09/28/2026 17:05 | 5 | 90.25 |
| 09/28/2026 17:05 | 100 | 90.26 |
| 09/28/2026 17:04 | 10 | 90.33 |
| 09/28/2026 17:04 | 10 | 90.33 |
| 09/28/2026 17:02 | 10 | 90.40 |
| 09/28/2026 17:02 | 5 | 90.40 |
| 09/28/2026 17:02 | 5 | 90.40 |
| 09/28/2026 17:02 | 100 | 90.49 |
| 09/28/2026 17:02 | 4 | 90.41 |
| 09/28/2026 17:02 | 4 | 90.50 |
| 09/28/2026 17:02 | 10 | 90.50 |
| 09/28/2026 17:02 | 1 | 90.50 |
| 09/28/2026 17:02 | 14 | 90.50 |
| 09/28/2026 17:02 | 6 | 90.58 |
| 09/28/2026 17:02 | 1 | 90.59 |
| 09/28/2026 17:02 | 6 | 90.59 |
| 09/28/2026 17:02 | 6 | 90.59 |
| 09/28/2026 17:02 | 10 | 90.59 |
| 09/28/2026 17:02 | 8 | 90.59 |
| 09/28/2026 17:02 | 2 | 90.59 |
| 09/28/2026 17:01 | 42 | 90.62 |
| 09/28/2026 17:00 | 42 | 90.61 |
| 09/28/2026 17:00 | 3 | 90.63 |
| 09/28/2026 17:00 | 5 | 90.66 |
| 09/28/2026 17:00 | 5 | 90.67 |
| 09/28/2026 16:59 | 200 | 90.75 |
| 09/28/2026 16:57 | 98 | 90.90 |
| 09/28/2026 16:57 | 2 | 90.90 |
| 09/28/2026 16:57 | 100 | 90.88 |
| 09/28/2026 16:56 | 10 | 90.71 |
| 09/28/2026 16:56 | 100 | 90.70 |
| 09/28/2026 16:56 | 2 | 90.805 |
| 09/28/2026 16:55 | 37 | 90.79 |
| 09/28/2026 16:53 | 200 | 90.895 |
| 09/28/2026 16:53 | 5 | 90.89 |
| 09/28/2026 16:53 | 5 | 90.89 |
| 09/28/2026 16:53 | 98 | 90.88 |
| 09/28/2026 16:53 | 20 | 90.88 |
| 09/28/2026 16:53 | 100 | 90.88 |
| 09/28/2026 16:53 | 60 | 90.87 |
| 09/28/2026 16:53 | 60 | 90.87 |
| 09/28/2026 16:53 | 100 | 90.87 |
| 09/28/2026 16:53 | 72 | 90.67 |
| 09/28/2026 16:53 | 28 | 90.67 |
| 09/28/2026 16:53 | 3 | 90.67 |
| 09/28/2026 16:53 | 2 | 90.67 |
| 09/28/2026 16:53 | 22 | 90.70 |
| 09/28/2026 16:53 | 100 | 90.70 |
| 09/28/2026 16:52 | 78 | 90.70 |
| 09/28/2026 16:52 | 1 | 90.73 |
| 09/28/2026 16:52 | 1 | 90.78 |
| 09/28/2026 16:52 | 18 | 90.78 |
| 09/28/2026 16:50 | 38 | 90.91 |
| 09/28/2026 16:50 | 38 | 90.91 |
| 09/28/2026 16:50 | 11 | 90.82 |
| 09/28/2026 16:50 | 1 | 90.89 |
| 09/28/2026 16:49 | 83 | 90.94 |
| 09/28/2026 16:48 | 96 | 90.93 |
| 09/28/2026 16:47 | 54 | 91.08 |
| 09/28/2026 16:47 | 30 | 91.08 |
| 09/28/2026 16:47 | 12 | 91.08 |
| 09/28/2026 16:47 | 38 | 91.00 |
| 09/28/2026 16:47 | 38 | 91.00 |
| 09/28/2026 16:47 | 7 | 90.88 |
| 09/28/2026 16:47 | 7 | 90.89 |
| 09/28/2026 16:47 | 7 | 90.89 |
| 09/28/2026 16:47 | 7 | 90.89 |
| 09/28/2026 16:47 | 7 | 90.89 |
| 09/28/2026 16:46 | 100 | 90.96 |
| 09/28/2026 16:46 | 5 | 90.97 |
| 09/28/2026 16:43 | 16 | 91.02 |
| 09/28/2026 16:43 | 38 | 91.02 |
| 09/28/2026 16:43 | 46 | 91.02 |
| 09/28/2026 16:43 | 33 | 91.05 |
| 09/28/2026 16:43 | 13 | 91.10 |
| 09/28/2026 16:43 | 36 | 91.10 |
| 09/28/2026 16:43 | 100 | 91.06 |
| 09/28/2026 16:43 | 38 | 91.05 |
| 09/28/2026 16:43 | 5 | 91.05 |
| 09/28/2026 16:43 | 3 | 91.05 |
| 09/28/2026 16:43 | 100 | 91.04 |
| 09/28/2026 16:43 | 100 | 90.97 |
| 09/28/2026 16:43 | 100 | 90.98 |
| 09/28/2026 16:43 | 1 | 90.99 |
| 09/28/2026 16:43 | 4 | 90.99 |
| 09/28/2026 16:42 | 100 | 90.90 |
| 09/28/2026 16:41 | 25 | 90.89 |
| 09/28/2026 16:41 | 4 | 90.89 |
| 09/28/2026 16:41 | 2 | 90.91 |
| 09/28/2026 16:40 | 100 | 90.90 |
| 09/28/2026 16:40 | 100 | 90.90 |
| 09/28/2026 16:40 | 98 | 90.87 |
| 09/28/2026 16:39 | 32 | 90.955 |
| 09/28/2026 16:39 | 24 | 90.93 |
| 09/28/2026 16:39 | 38 | 90.93 |
| 09/28/2026 16:39 | 38 | 90.93 |
| 09/28/2026 16:38 | 36 | 90.85 |
| 09/28/2026 16:38 | 128 | 90.90 |
| 09/28/2026 16:38 | 172 | 90.90 |
| 09/28/2026 16:38 | 3 | 90.90 |
| 09/28/2026 16:38 | 7 | 90.91 |
| 09/28/2026 16:38 | 93 | 90.91 |
| 09/28/2026 16:38 | 13 | 90.91 |
| 09/28/2026 16:37 | 87 | 90.91 |
| 09/28/2026 16:37 | 13 | 90.92 |
| 09/28/2026 16:36 | 100 | 90.97 |
| 09/28/2026 16:35 | 1 | 90.77 |
| 09/28/2026 16:35 | 41 | 90.77 |
| 09/28/2026 16:35 | 2 | 90.76 |
| 09/28/2026 16:34 | 2 | 90.80 |
| 09/28/2026 16:34 | 20 | 90.80 |
| 09/28/2026 16:34 | 6 | 90.82 |
| 09/28/2026 16:34 | 94 | 90.82 |
| 09/28/2026 16:33 | 4 | 90.93 |
| 09/28/2026 16:33 | 10 | 90.95 |
| 09/28/2026 16:33 | 38 | 90.95 |
| 09/28/2026 16:33 | 4 | 90.93 |
| 09/28/2026 16:33 | 4 | 90.94 |
| 09/28/2026 16:33 | 52 | 90.945 |
| 09/28/2026 16:31 | 26 | 90.95 |
| 09/28/2026 16:31 | 1 | 90.96 |
| 09/28/2026 16:31 | 5 | 90.97 |
| 09/28/2026 16:31 | 1 | 91.07 |
| 09/28/2026 16:31 | 2 | 91.17 |
| 09/28/2026 16:30 | 30 | 91.09 |
| 09/28/2026 16:29 | 2 | 91.29 |
| 09/28/2026 16:29 | 65 | 91.29 |
| 09/28/2026 16:29 | 2 | 91.29 |
| 09/28/2026 16:27 | 12 | 91.28 |
| 09/28/2026 16:27 | 16 | 91.28 |
| 09/28/2026 16:26 | 36 | 91.17 |
| 09/28/2026 16:26 | 4 | 91.17 |
| 09/28/2026 16:26 | 31 | 91.17 |
| 09/28/2026 16:26 | 5 | 91.17 |
| 09/28/2026 16:26 | 100 | 91.17 |
| 09/28/2026 16:26 | 126 | 91.16 |
| 09/28/2026 16:26 | 136 | 91.16 |
| 09/28/2026 16:24 | 38 | 91.16 |
| 09/28/2026 16:24 | 1 | 91.16 |
| 09/28/2026 16:24 | 15 | 91.16 |
| 09/28/2026 16:24 | 22 | 91.16 |
| 09/28/2026 16:24 | 100 | 91.04 |
| 09/28/2026 16:24 | 100 | 91.03 |
| 09/28/2026 16:23 | 100 | 91.13 |
| 09/28/2026 16:23 | 32 | 90.97 |
| 09/28/2026 16:23 | 3 | 90.99 |
| 09/28/2026 16:23 | 5 | 91.01 |
| 09/28/2026 16:23 | 32 | 91.02 |
| 09/28/2026 16:23 | 32 | 91.03 |
| 09/28/2026 16:23 | 4 | 91.15 |
| 09/28/2026 16:23 | 200 | 91.15 |
| 09/28/2026 16:23 | 100 | 91.16 |
| 09/28/2026 16:22 | 1 | 91.30 |
| 09/28/2026 16:22 | 100 | 91.19 |
| 09/28/2026 16:22 | 8 | 91.30 |
| 09/28/2026 16:22 | 8 | 91.30 |
| 09/28/2026 16:22 | 20 | 91.30 |
| 09/28/2026 16:21 | 1 | 91.13 |
| 09/28/2026 16:21 | 1 | 91.13 |
| 09/28/2026 16:21 | 1 | 91.25 |
| 09/28/2026 16:21 | 1 | 91.25 |
| 09/28/2026 16:21 | 96 | 91.25 |
| 09/28/2026 16:18 | 37 | 91.23 |
| 09/28/2026 16:18 | 100 | 91.26 |
| 09/28/2026 16:15 | 29 | 91.37 |
| 09/28/2026 16:15 | 21 | 91.37 |
| 09/28/2026 16:15 | 100 | 91.13 |
| 09/28/2026 16:13 | 13 | 91.27 |
| 09/28/2026 16:13 | 1 | 91.27 |
| 09/28/2026 16:13 | 25 | 91.27 |
| 09/28/2026 16:13 | 75 | 91.27 |
| 09/28/2026 16:13 | 13 | 91.28 |
| 09/28/2026 16:13 | 13 | 91.28 |
| 09/28/2026 16:13 | 100 | 91.30 |
| 09/28/2026 16:11 | 5 | 91.42 |
| 09/28/2026 16:11 | 38 | 91.42 |
| 09/28/2026 16:11 | 64 | 91.42 |
| 09/28/2026 16:10 | 30 | 91.31 |
| 09/28/2026 16:09 | 100 | 91.185 |
| 09/28/2026 16:09 | 38 | 91.17 |
| 09/28/2026 16:09 | 1 | 91.14 |
| 09/28/2026 16:09 | 1 | 91.14 |
| 09/28/2026 16:09 | 2 | 91.12 |
| 09/28/2026 16:09 | 32 | 90.93 |
| 09/28/2026 16:09 | 6 | 90.95 |
| 09/28/2026 16:08 | 3 | 90.89 |
| 09/28/2026 16:07 | 3 | 90.91 |
| 09/28/2026 16:07 | 1 | 90.91 |
| 09/28/2026 16:07 | 3 | 90.90 |
| 09/28/2026 16:06 | 100 | 90.72 |
| 09/28/2026 16:06 | 79 | 90.72 |
| 09/28/2026 16:05 | 90 | 90.70 |
| 09/28/2026 16:04 | 1 | 90.91 |
| 09/28/2026 16:04 | 7 | 90.91 |
| 09/28/2026 16:04 | 1 | 90.92 |
| 09/28/2026 16:01 | 1 | 90.74 |
| 09/28/2026 16:01 | 13 | 90.73 |
| 09/28/2026 15:58 | 82 | 90.70 |
| 09/28/2026 15:58 | 1 | 90.66 |
| 09/28/2026 15:58 | 5 | 90.64 |
| 09/28/2026 15:58 | 34 | 90.63 |
| 09/28/2026 15:58 | 100 | 90.63 |
| 09/28/2026 15:58 | 100 | 90.62 |
| 09/28/2026 15:57 | 100 | 90.53 |
| 09/28/2026 15:57 | 6 | 90.51 |
| 09/28/2026 15:57 | 30 | 90.45 |
| 09/28/2026 15:57 | 11 | 90.41 |
| 09/28/2026 15:57 | 38 | 90.41 |
| 09/28/2026 15:56 | 21 | 90.41 |
| 09/28/2026 15:54 | 18 | 90.21 |
| 09/28/2026 15:54 | 74 | 90.33 |
| 09/28/2026 15:54 | 26 | 90.33 |
| 09/28/2026 15:54 | 3 | 90.39 |
| 09/28/2026 15:53 | 132 | 90.36 |
| 09/28/2026 15:53 | 24 | 90.51 |
| 09/28/2026 15:53 | 100 | 90.51 |
| 09/28/2026 15:52 | 58 | 90.63 |
| 09/28/2026 15:51 | 146 | 90.70 |
| 09/28/2026 15:51 | 5 | 90.72 |
| 09/28/2026 15:51 | 5 | 90.72 |
| 09/28/2026 15:51 | 14 | 90.73 |
| 09/28/2026 15:51 | 30 | 90.92 |
| 09/28/2026 15:51 | 1 | 90.93 |
| 09/28/2026 15:51 | 9 | 90.93 |
| 09/28/2026 15:49 | 6 | 90.95 |
| 09/28/2026 15:49 | 6 | 90.97 |
| 09/28/2026 15:45 | 5 | 91.09 |
| 09/28/2026 15:45 | 40 | 91.08 |
| 09/28/2026 15:45 | 8 | 91.08 |
| 09/28/2026 15:45 | 100 | 91.08 |
| 09/28/2026 15:44 | 160 | 90.68 |
| 09/28/2026 15:44 | 3 | 90.775 |
| 09/28/2026 15:44 | 1 | 90.71 |
| 09/28/2026 15:44 | 100 | 90.64 |
| 09/28/2026 15:44 | 17 | 90.64 |
| 09/28/2026 15:44 | 134 | 90.64 |
| 09/28/2026 15:44 | 60 | 90.59 |
| 09/28/2026 15:44 | 73 | 90.59 |
| 09/28/2026 15:44 | 60 | 90.58 |
| 09/28/2026 15:44 | 10 | 90.63 |
| 09/28/2026 15:44 | 1 | 90.62 |
| 09/28/2026 15:44 | 60 | 90.405 |
| 09/28/2026 15:44 | 139 | 90.41 |
| 09/28/2026 15:43 | 155 | 90.36 |
| 09/28/2026 15:43 | 100 | 90.29 |
| 09/28/2026 15:43 | 58 | 90.30 |
| 09/28/2026 15:43 | 10 | 90.30 |
| 09/28/2026 15:43 | 90 | 90.30 |
| 09/28/2026 15:43 | 68 | 90.31 |
| 09/28/2026 15:43 | 58 | 90.31 |
| 09/28/2026 15:43 | 74 | 90.31 |
| 09/28/2026 15:43 | 26 | 90.31 |
| 09/28/2026 15:43 | 158 | 90.31 |
| 09/28/2026 15:43 | 16 | 90.31 |
| 09/28/2026 15:43 | 142 | 90.31 |
| 09/28/2026 15:43 | 58 | 90.31 |
| 09/28/2026 15:43 | 200 | 90.31 |
| 09/28/2026 15:42 | 56 | 90.34 |
| 09/28/2026 15:42 | 46 | 90.435 |
| 09/28/2026 15:42 | 1 | 90.43 |
| 09/28/2026 15:41 | 41 | 90.43 |
| 09/28/2026 15:41 | 100 | 90.65 |
| 09/28/2026 15:41 | 100 | 90.64 |
| 09/28/2026 15:41 | 1 | 90.60 |
| 09/28/2026 15:41 | 10 | 90.42 |
| 09/28/2026 15:40 | 1 | 90.625 |
| 09/28/2026 15:39 | 60 | 90.42 |
| 09/28/2026 15:39 | 40 | 90.42 |
| 09/28/2026 15:39 | 134 | 90.41 |
| 09/28/2026 15:39 | 60 | 90.40 |
| 09/28/2026 15:39 | 30 | 90.40 |
| 09/28/2026 15:39 | 24 | 90.285 |
| 09/28/2026 15:39 | 38 | 90.285 |
| 09/28/2026 15:39 | 38 | 90.285 |
| 09/28/2026 15:39 | 3 | 90.31 |
| 09/28/2026 15:39 | 2 | 90.15 |
| 09/28/2026 15:39 | 116 | 90.15 |
| 09/28/2026 15:39 | 100 | 90.15 |
| 09/28/2026 15:39 | 100 | 90.16 |
| 09/28/2026 15:39 | 36 | 90.39 |
| 09/28/2026 15:39 | 64 | 90.39 |
| 09/28/2026 15:39 | 40 | 90.38 |
| 09/28/2026 15:39 | 60 | 90.38 |
| 09/28/2026 15:38 | 44 | 90.35 |
| 09/28/2026 15:34 | 4 | 90.14 |
| 09/28/2026 15:34 | 12 | 89.58 |
| 09/28/2026 15:34 | 7 | 89.95 |
| 09/28/2026 15:32 | 100 | 90.04 |
| 09/28/2026 15:32 | 19 | 89.90 |
| 09/28/2026 15:31 | 100 | 89.65 |
| 09/28/2026 15:31 | 1 | 89.81 |
| 09/28/2026 15:31 | 1 | 89.88 |
| 09/28/2026 15:30 | 100 | 89.78 |
| 09/28/2026 15:30 | 50 | 89.85 |
| 09/28/2026 15:30 | 100 | 89.84 |
| 09/28/2026 15:30 | 60 | 89.83 |
| 09/28/2026 15:30 | 90 | 89.79 |
| 09/28/2026 15:30 | 50 | 89.79 |
| 09/28/2026 15:30 | 50 | 89.79 |
| 09/28/2026 15:30 | 100 | 89.71 |
| 09/28/2026 15:30 | 38 | 89.57 |
| 09/28/2026 15:30 | 38 | 89.57 |
| 09/28/2026 15:30 | 2 | 89.30 |
| 09/28/2026 15:30 | 3 | 89.66 |
| 09/28/2026 15:30 | 23 | 89.66 |
| 09/28/2026 15:30 | 1393 | 89.66 |
| 09/28/2026 15:30 | 1393 | 89.66 |