Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
17:35:25
|
Geld
11.09.2026 -
17:38:58
|
Geld Volumen |
Brief
11.09.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
7.9250
+0.015
(
+0.19% )
|
7.9250
|
57 |
8.4900
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 1000 | 7.9250 |
| 09/11/2026 17:35 | 110 | 7.9250 |
| 09/11/2026 17:35 | 1000 | 7.9250 |
| 09/11/2026 17:35 | 930 | 7.9250 |
| 09/11/2026 17:35 | 255 | 7.9250 |
| 09/11/2026 17:35 | 101 | 7.9250 |
| 09/11/2026 17:35 | 1 | 7.9250 |
| 09/11/2026 17:35 | 46 | 7.9250 |
| 09/11/2026 17:35 | 47 | 7.9250 |
| 09/11/2026 17:35 | 98 | 7.9250 |
| 09/11/2026 17:35 | 47 | 7.9250 |
| 09/11/2026 17:35 | 47 | 7.9250 |
| 09/11/2026 17:35 | 11 | 7.9250 |
| 09/11/2026 17:35 | 360 | 7.9250 |
| 09/11/2026 17:35 | 296 | 7.9250 |
| 09/11/2026 17:35 | 531 | 7.9250 |
| 09/11/2026 17:35 | 47 | 7.9250 |
| 09/11/2026 17:35 | 104 | 7.9250 |
| 09/11/2026 17:35 | 67 | 7.9250 |
| 09/11/2026 17:35 | 86 | 7.9250 |
| 09/11/2026 17:35 | 800 | 7.9250 |
| 09/11/2026 17:35 | 516 | 7.9250 |
| 09/11/2026 17:35 | 705 | 7.9250 |
| 09/11/2026 17:35 | 553 | 7.9250 |
| 09/11/2026 17:35 | 788 | 7.9250 |
| 09/11/2026 17:35 | 217 | 7.9250 |
| 09/11/2026 17:35 | 201 | 7.9250 |
| 09/11/2026 17:35 | 227 | 7.9250 |
| 09/11/2026 17:35 | 35 | 7.9250 |
| 09/11/2026 17:35 | 6 | 7.9250 |
| 09/11/2026 17:35 | 24 | 7.9250 |
| 09/11/2026 17:35 | 613 | 7.9250 |
| 09/11/2026 17:35 | 29 | 7.9250 |
| 09/11/2026 17:35 | 18 | 7.9250 |
| 09/11/2026 17:35 | 48 | 7.9250 |
| 09/11/2026 17:35 | 47 | 7.9250 |
| 09/11/2026 17:35 | 63 | 7.9250 |
| 09/11/2026 17:35 | 1092 | 7.9250 |
| 09/11/2026 17:35 | 424 | 7.9250 |
| 09/11/2026 17:35 | 13 | 7.9250 |
| 09/11/2026 17:35 | 701 | 7.9250 |
| 09/11/2026 17:35 | 238 | 7.9250 |
| 09/11/2026 17:35 | 48 | 7.9250 |
| 09/11/2026 17:35 | 12 | 7.9250 |
| 09/11/2026 17:35 | 428 | 7.9250 |
| 09/11/2026 17:35 | 25 | 7.9250 |
| 09/11/2026 17:35 | 81 | 7.9250 |
| 09/11/2026 17:35 | 237 | 7.9250 |
| 09/11/2026 17:35 | 1079 | 7.9250 |
| 09/11/2026 17:35 | 114 | 7.9250 |
| 09/11/2026 17:35 | 1695 | 7.9250 |
| 09/11/2026 17:35 | 14 | 7.9250 |
| 09/11/2026 17:35 | 16 | 7.9250 |
| 09/11/2026 17:35 | 46 | 7.9250 |
| 09/11/2026 17:35 | 1286 | 7.9250 |
| 09/11/2026 17:35 | 5 | 7.9250 |
| 09/11/2026 17:35 | 632 | 7.9250 |
| 09/11/2026 17:35 | 1092 | 7.9250 |
| 09/11/2026 17:35 | 134 | 7.9250 |
| 09/11/2026 17:35 | 1 | 7.9250 |
| 09/11/2026 17:35 | 27 | 7.9250 |
| 09/11/2026 17:35 | 308 | 7.9250 |
| 09/11/2026 17:35 | 308 | 7.9250 |
| 09/11/2026 17:35 | 135 | 7.9250 |
| 09/11/2026 17:35 | 6 | 7.9250 |
| 09/11/2026 17:35 | 2 | 7.9250 |
| 09/11/2026 17:35 | 94 | 7.9250 |
| 09/11/2026 17:35 | 270 | 7.9250 |
| 09/11/2026 17:35 | 286 | 7.9250 |
| 09/11/2026 17:35 | 119 | 7.9250 |
| 09/11/2026 17:35 | 244 | 7.9250 |
| 09/11/2026 17:35 | 242 | 7.9250 |
| 09/11/2026 17:35 | 133 | 7.9250 |
| 09/11/2026 17:35 | 253 | 7.9250 |
| 09/11/2026 17:35 | 486 | 7.9250 |
| 09/11/2026 17:35 | 17 | 7.9250 |
| 09/11/2026 17:35 | 295 | 7.9250 |
| 09/11/2026 17:35 | 242 | 7.9250 |
| 09/11/2026 17:35 | 144 | 7.9250 |
| 09/11/2026 17:35 | 2 | 7.9250 |
| 09/11/2026 17:35 | 542 | 7.9250 |
| 09/11/2026 17:35 | 931 | 7.9250 |
| 09/11/2026 17:35 | 41 | 7.9250 |
| 09/11/2026 17:35 | 11 | 7.9250 |
| 09/11/2026 17:35 | 15 | 7.9250 |
| 09/11/2026 17:35 | 64 | 7.9250 |
| 09/11/2026 17:35 | 164 | 7.9250 |
| 09/11/2026 17:35 | 1210 | 7.9250 |
| 09/11/2026 17:35 | 586 | 7.9250 |
| 09/11/2026 17:35 | 61 | 7.9250 |
| 09/11/2026 17:35 | 88 | 7.9250 |
| 09/11/2026 17:35 | 80 | 7.9250 |
| 09/11/2026 17:35 | 69 | 7.9250 |
| 09/11/2026 17:35 | 168 | 7.9250 |
| 09/11/2026 17:35 | 67 | 7.9250 |
| 09/11/2026 17:35 | 84 | 7.9250 |
| 09/11/2026 17:35 | 69 | 7.9250 |
| 09/11/2026 17:35 | 74 | 7.9250 |
| 09/11/2026 17:35 | 43 | 7.9250 |
| 09/11/2026 17:35 | 218 | 7.9250 |
| 09/11/2026 17:35 | 728 | 7.9250 |
| 09/11/2026 17:35 | 22 | 7.9250 |
| 09/11/2026 17:35 | 381 | 7.9250 |
| 09/11/2026 17:35 | 6 | 7.9250 |
| 09/11/2026 17:35 | 33 | 7.9250 |
| 09/11/2026 17:35 | 161 | 7.9250 |
| 09/11/2026 17:35 | 159 | 7.9250 |
| 09/11/2026 17:35 | 642 | 7.9250 |
| 09/11/2026 17:35 | 435 | 7.9250 |
| 09/11/2026 17:35 | 179 | 7.9250 |
| 09/11/2026 17:35 | 40 | 7.9250 |
| 09/11/2026 17:35 | 3 | 7.9250 |
| 09/11/2026 17:35 | 71 | 7.9250 |
| 09/11/2026 17:35 | 39 | 7.9250 |
| 09/11/2026 17:35 | 495 | 7.9250 |
| 09/11/2026 17:35 | 33 | 7.9250 |
| 09/11/2026 17:35 | 1713 | 7.9250 |
| 09/11/2026 17:35 | 393 | 7.9250 |
| 09/11/2026 17:35 | 498 | 7.9250 |
| 09/11/2026 17:35 | 6 | 7.9250 |
| 09/11/2026 17:35 | 1 | 7.9250 |
| 09/11/2026 17:35 | 5 | 7.9250 |
| 09/11/2026 17:35 | 880 | 7.9250 |
| 09/11/2026 17:35 | 3 | 7.9250 |
| 09/11/2026 17:35 | 3 | 7.9250 |
| 09/11/2026 17:35 | 15 | 7.9250 |
| 09/11/2026 17:35 | 129 | 7.9250 |
| 09/11/2026 17:35 | 138 | 7.9250 |
| 09/11/2026 17:35 | 186 | 7.9250 |
| 09/11/2026 17:35 | 545 | 7.9250 |
| 09/11/2026 17:35 | 582 | 7.9250 |
| 09/11/2026 17:35 | 6 | 7.9250 |
| 09/11/2026 17:29 | 54 | 7.9100 |
| 09/11/2026 17:29 | 6 | 7.9100 |
| 09/11/2026 17:29 | 2 | 7.9200 |
| 09/11/2026 17:28 | 57 | 7.9150 |
| 09/11/2026 17:27 | 152 | 7.9150 |
| 09/11/2026 17:27 | 31 | 7.9150 |
| 09/11/2026 17:26 | 145 | 7.9100 |
| 09/11/2026 17:26 | 83 | 7.9100 |
| 09/11/2026 17:26 | 217 | 7.9100 |
| 09/11/2026 17:26 | 11 | 7.9100 |
| 09/11/2026 17:26 | 63 | 7.9100 |
| 09/11/2026 17:26 | 226 | 7.9100 |
| 09/11/2026 17:26 | 3 | 7.9100 |
| 09/11/2026 17:25 | 25 | 7.9050 |
| 09/11/2026 17:25 | 25 | 7.9050 |
| 09/11/2026 17:25 | 500 | 7.9100 |
| 09/11/2026 17:25 | 115 | 7.9050 |
| 09/11/2026 17:25 | 309 | 7.9050 |
| 09/11/2026 17:25 | 514 | 7.9050 |
| 09/11/2026 17:25 | 79 | 7.9050 |
| 09/11/2026 17:25 | 203 | 7.9050 |
| 09/11/2026 17:25 | 187 | 7.9050 |
| 09/11/2026 17:25 | 130 | 7.9050 |
| 09/11/2026 17:25 | 81 | 7.9050 |
| 09/11/2026 17:25 | 162 | 7.9050 |
| 09/11/2026 17:25 | 229 | 7.9050 |
| 09/11/2026 17:25 | 380 | 7.9050 |
| 09/11/2026 17:25 | 22 | 7.9050 |
| 09/11/2026 17:25 | 34 | 7.9050 |
| 09/11/2026 17:25 | 73 | 7.9050 |
| 09/11/2026 17:23 | 3 | 7.9050 |
| 09/11/2026 17:22 | 536 | 7.8950 |
| 09/11/2026 17:22 | 1 | 7.8950 |
| 09/11/2026 17:22 | 137 | 7.8950 |
| 09/11/2026 17:19 | 3 | 7.9050 |
| 09/11/2026 17:18 | 0.945 | 7.9050 |
| 09/11/2026 17:17 | 100 | 7.9000 |
| 09/11/2026 17:17 | 118 | 7.9000 |
| 09/11/2026 17:17 | 134 | 7.9000 |
| 09/11/2026 17:17 | 5 | 7.9000 |
| 09/11/2026 17:17 | 49 | 7.9000 |
| 09/11/2026 17:17 | 556 | 7.9000 |
| 09/11/2026 17:17 | 211 | 7.9000 |
| 09/11/2026 17:17 | 69 | 7.9000 |
| 09/11/2026 17:17 | 441 | 7.9000 |
| 09/11/2026 17:17 | 176 | 7.9000 |
| 09/11/2026 17:17 | 263 | 7.9000 |
| 09/11/2026 17:17 | 216 | 7.9000 |
| 09/11/2026 17:17 | 102 | 7.9000 |
| 09/11/2026 17:13 | 465 | 7.8900 |
| 09/11/2026 17:13 | 36 | 7.8900 |
| 09/11/2026 17:13 | 29 | 7.8900 |
| 09/11/2026 17:13 | 226 | 7.8900 |
| 09/11/2026 17:03 | 628 | 7.9000 |
| 09/11/2026 17:02 | 129 | 7.9050 |
| 09/11/2026 17:02 | 150 | 7.9050 |
| 09/11/2026 17:02 | 151 | 7.9050 |
| 09/11/2026 17:02 | 60 | 7.9000 |
| 09/11/2026 17:01 | 628 | 7.9000 |
| 09/11/2026 17:01 | 76 | 7.9000 |
| 09/11/2026 17:01 | 277 | 7.9000 |
| 09/11/2026 17:01 | 13 | 7.9000 |
| 09/11/2026 17:01 | 47 | 7.9000 |
| 09/11/2026 17:01 | 154 | 7.9000 |
| 09/11/2026 16:59 | 105 | 7.9000 |
| 09/11/2026 16:59 | 6 | 7.9000 |
| 09/11/2026 16:59 | 628 | 7.9000 |
| 09/11/2026 16:56 | 500 | 7.9100 |
| 09/11/2026 16:56 | 13 | 7.9050 |
| 09/11/2026 16:56 | 242 | 7.9000 |
| 09/11/2026 16:56 | 141 | 7.8950 |
| 09/11/2026 16:56 | 120 | 7.8950 |
| 09/11/2026 16:56 | 49 | 7.8950 |
| 09/11/2026 16:56 | 104 | 7.8950 |
| 09/11/2026 16:56 | 159 | 7.8900 |
| 09/11/2026 16:56 | 265 | 7.8850 |
| 09/11/2026 16:56 | 470 | 7.8850 |
| 09/11/2026 16:56 | 276 | 7.8850 |
| 09/11/2026 16:56 | 104 | 7.8850 |
| 09/11/2026 16:56 | 186 | 7.8850 |
| 09/11/2026 16:56 | 234 | 7.8850 |
| 09/11/2026 16:56 | 170 | 7.8850 |
| 09/11/2026 16:56 | 35 | 7.8850 |
| 09/11/2026 16:53 | 628 | 7.8800 |
| 09/11/2026 16:53 | 64 | 7.8800 |
| 09/11/2026 16:53 | 54 | 7.8800 |
| 09/11/2026 16:52 | 110 | 7.8800 |
| 09/11/2026 16:48 | 120 | 7.8850 |
| 09/11/2026 16:48 | 233 | 7.8850 |
| 09/11/2026 16:48 | 68 | 7.8900 |
| 09/11/2026 16:48 | 29 | 7.8900 |
| 09/11/2026 16:48 | 39 | 7.8900 |
| 09/11/2026 16:48 | 34 | 7.8900 |
| 09/11/2026 16:46 | 0.6527 | 7.8900 |
| 09/11/2026 16:46 | 32 | 7.8900 |
| 09/11/2026 16:46 | 68 | 7.8900 |
| 09/11/2026 16:46 | 68 | 7.8900 |
| 09/11/2026 16:46 | 158 | 7.8900 |
| 09/11/2026 16:46 | 211 | 7.8900 |
| 09/11/2026 16:46 | 206 | 7.8900 |
| 09/11/2026 16:46 | 100 | 7.8900 |
| 09/11/2026 16:46 | 472 | 7.8850 |
| 09/11/2026 16:46 | 156 | 7.8850 |
| 09/11/2026 16:44 | 628 | 7.8900 |
| 09/11/2026 16:44 | 1883 | 7.8900 |
| 09/11/2026 16:44 | 64 | 7.8900 |
| 09/11/2026 16:44 | 53 | 7.8900 |
| 09/11/2026 16:44 | 281 | 7.8950 |
| 09/11/2026 16:44 | 125 | 7.8950 |
| 09/11/2026 16:44 | 101 | 7.8950 |
| 09/11/2026 16:44 | 18 | 7.8950 |
| 09/11/2026 16:44 | 529 | 7.8900 |
| 09/11/2026 16:44 | 18 | 7.8900 |
| 09/11/2026 16:44 | 1 | 7.8900 |
| 09/11/2026 16:44 | 224 | 7.8900 |
| 09/11/2026 16:44 | 13 | 7.8900 |
| 09/11/2026 16:44 | 166 | 7.8900 |
| 09/11/2026 16:44 | 121 | 7.8900 |
| 09/11/2026 16:43 | 6 | 7.8850 |
| 09/11/2026 16:43 | 55 | 7.8850 |
| 09/11/2026 16:39 | 119 | 7.8750 |
| 09/11/2026 16:39 | 106 | 7.8850 |
| 09/11/2026 16:39 | 142 | 7.8800 |
| 09/11/2026 16:39 | 641 | 7.8850 |
| 09/11/2026 16:39 | 12 | 7.8850 |
| 09/11/2026 16:39 | 142 | 7.8800 |
| 09/11/2026 16:39 | 60 | 7.8800 |
| 09/11/2026 16:39 | 628 | 7.8800 |
| 09/11/2026 16:39 | 68 | 7.8800 |
| 09/11/2026 16:36 | 16 | 7.8850 |
| 09/11/2026 16:36 | 224 | 7.8850 |
| 09/11/2026 16:36 | 21 | 7.8850 |
| 09/11/2026 16:36 | 100 | 7.8850 |
| 09/11/2026 16:36 | 378 | 7.8850 |
| 09/11/2026 16:36 | 425 | 7.8850 |
| 09/11/2026 16:36 | 193 | 7.8850 |
| 09/11/2026 16:36 | 107 | 7.8850 |
| 09/11/2026 16:36 | 60 | 7.8850 |
| 09/11/2026 16:36 | 240 | 7.8850 |
| 09/11/2026 16:35 | 229 | 7.8800 |
| 09/11/2026 16:34 | 106 | 7.8800 |
| 09/11/2026 16:34 | 628 | 7.8800 |
| 09/11/2026 16:34 | 407 | 7.8800 |
| 09/11/2026 16:34 | 60 | 7.8800 |
| 09/11/2026 16:34 | 63 | 7.8800 |
| 09/11/2026 16:33 | 465 | 7.8800 |
| 09/11/2026 16:31 | 31 | 7.8850 |
| 09/11/2026 16:31 | 59 | 7.8850 |
| 09/11/2026 16:31 | 97 | 7.8850 |
| 09/11/2026 16:31 | 109 | 7.8850 |
| 09/11/2026 16:31 | 867 | 7.8850 |
| 09/11/2026 16:31 | 24 | 7.8850 |
| 09/11/2026 16:26 | 182 | 7.8800 |
| 09/11/2026 16:26 | 429 | 7.8900 |
| 09/11/2026 16:26 | 199 | 7.8900 |
| 09/11/2026 16:26 | 223 | 7.8900 |
| 09/11/2026 16:26 | 240 | 7.8900 |
| 09/11/2026 16:24 | 15 | 7.8950 |
| 09/11/2026 16:24 | 15 | 7.9000 |
| 09/11/2026 16:24 | 65 | 7.9000 |
| 09/11/2026 16:24 | 199 | 7.9000 |
| 09/11/2026 16:24 | 60 | 7.9000 |
| 09/11/2026 16:24 | 619 | 7.8950 |
| 09/11/2026 16:24 | 198 | 7.8950 |
| 09/11/2026 16:24 | 226 | 7.8950 |
| 09/11/2026 16:24 | 228 | 7.8950 |
| 09/11/2026 16:23 | 35 | 7.9000 |
| 09/11/2026 16:23 | 400 | 7.9000 |
| 09/11/2026 16:22 | 123 | 7.9000 |
| 09/11/2026 16:22 | 198 | 7.9000 |
| 09/11/2026 16:22 | 170 | 7.9000 |
| 09/11/2026 16:22 | 223 | 7.9000 |
| 09/11/2026 16:20 | 500 | 7.9050 |
| 09/11/2026 16:20 | 357 | 7.9050 |
| 09/11/2026 16:20 | 143 | 7.9050 |
| 09/11/2026 16:20 | 166 | 7.9050 |
| 09/11/2026 16:20 | 52 | 7.9050 |
| 09/11/2026 16:20 | 169 | 7.9000 |
| 09/11/2026 16:20 | 202 | 7.9000 |
| 09/11/2026 16:19 | 729 | 7.9000 |
| 09/11/2026 16:19 | 177 | 7.9000 |
| 09/11/2026 16:19 | 107 | 7.9000 |
| 09/11/2026 16:19 | 3 | 7.9000 |
| 09/11/2026 16:19 | 63 | 7.9000 |
| 09/11/2026 16:19 | 66 | 7.9000 |
| 09/11/2026 16:19 | 68 | 7.9000 |
| 09/11/2026 16:19 | 70 | 7.9000 |
| 09/11/2026 16:19 | 162 | 7.9000 |
| 09/11/2026 16:14 | 2 | 7.9000 |
| 09/11/2026 16:14 | 1 | 7.8900 |
| 09/11/2026 16:11 | 19 | 7.8950 |
| 09/11/2026 16:11 | 171 | 7.8950 |
| 09/11/2026 16:11 | 416 | 7.8900 |
| 09/11/2026 16:11 | 430 | 7.8900 |
| 09/11/2026 16:11 | 70 | 7.8900 |
| 09/11/2026 16:11 | 51 | 7.8950 |
| 09/11/2026 16:11 | 65 | 7.8950 |
| 09/11/2026 16:10 | 14 | 7.9000 |
| 09/11/2026 16:10 | 23 | 7.9000 |
| 09/11/2026 16:10 | 157 | 7.9000 |
| 09/11/2026 16:10 | 70 | 7.8950 |
| 09/11/2026 16:10 | 57 | 7.8950 |
| 09/11/2026 16:10 | 170 | 7.8950 |
| 09/11/2026 16:10 | 37 | 7.8950 |
| 09/11/2026 16:10 | 209 | 7.8950 |
| 09/11/2026 16:10 | 170 | 7.8950 |
| 09/11/2026 16:10 | 12 | 7.8950 |
| 09/11/2026 16:10 | 88 | 7.8950 |
| 09/11/2026 16:10 | 103 | 7.8950 |
| 09/11/2026 16:10 | 650 | 7.8950 |
| 09/11/2026 16:10 | 107 | 7.8900 |
| 09/11/2026 16:10 | 48 | 7.8900 |
| 09/11/2026 16:10 | 212 | 7.8900 |
| 09/11/2026 16:10 | 224 | 7.8900 |
| 09/11/2026 16:08 | 210 | 7.8950 |
| 09/11/2026 16:08 | 550 | 7.8950 |
| 09/11/2026 16:08 | 166 | 7.9000 |
| 09/11/2026 16:08 | 106 | 7.9000 |
| 09/11/2026 16:08 | 24 | 7.8950 |
| 09/11/2026 16:08 | 92 | 7.8950 |
| 09/11/2026 16:08 | 202 | 7.8950 |
| 09/11/2026 16:08 | 95 | 7.8950 |
| 09/11/2026 16:08 | 335 | 7.8950 |
| 09/11/2026 16:08 | 158 | 7.8950 |
| 09/11/2026 16:08 | 3 | 7.8900 |
| 09/11/2026 16:08 | 205 | 7.8900 |
| 09/11/2026 16:08 | 22 | 7.8850 |
| 09/11/2026 16:08 | 500 | 7.8850 |
| 09/11/2026 16:03 | 17 | 7.8900 |
| 09/11/2026 16:03 | 56 | 7.8900 |
| 09/11/2026 16:03 | 223 | 7.8900 |
| 09/11/2026 16:03 | 9 | 7.8900 |
| 09/11/2026 16:03 | 262 | 7.8900 |
| 09/11/2026 16:03 | 222 | 7.8850 |
| 09/11/2026 16:03 | 223 | 7.8850 |
| 09/11/2026 16:03 | 10 | 7.8900 |
| 09/11/2026 16:03 | 23 | 7.8900 |
| 09/11/2026 16:03 | 27 | 7.8900 |
| 09/11/2026 16:03 | 138 | 7.8900 |
| 09/11/2026 16:03 | 157 | 7.8900 |
| 09/11/2026 16:03 | 29 | 7.8900 |
| 09/11/2026 16:03 | 87 | 7.8950 |
| 09/11/2026 16:03 | 20 | 7.8950 |
| 09/11/2026 16:03 | 187 | 7.8950 |
| 09/11/2026 16:03 | 157 | 7.8950 |
| 09/11/2026 16:01 | 173 | 7.8950 |
| 09/11/2026 16:01 | 27 | 7.8950 |
| 09/11/2026 16:01 | 174 | 7.8950 |
| 09/11/2026 16:01 | 158 | 7.8950 |
| 09/11/2026 16:01 | 222 | 7.8950 |
| 09/11/2026 16:01 | 28 | 7.8950 |
| 09/11/2026 16:00 | 235 | 7.8900 |
| 09/11/2026 16:00 | 677 | 7.8900 |
| 09/11/2026 16:00 | 223 | 7.8900 |
| 09/11/2026 16:00 | 434 | 7.8900 |
| 09/11/2026 15:59 | 288 | 7.8900 |
| 09/11/2026 15:59 | 30 | 7.8900 |
| 09/11/2026 15:59 | 224 | 7.8850 |
| 09/11/2026 15:59 | 111 | 7.8850 |
| 09/11/2026 15:59 | 122 | 7.8850 |
| 09/11/2026 15:58 | 162 | 7.8850 |
| 09/11/2026 15:58 | 169 | 7.8850 |
| 09/11/2026 15:57 | 100 | 7.8850 |
| 09/11/2026 15:57 | 435 | 7.8850 |
| 09/11/2026 15:57 | 18 | 7.8850 |
| 09/11/2026 15:57 | 412 | 7.8850 |
| 09/11/2026 15:57 | 46 | 7.8850 |
| 09/11/2026 15:57 | 159 | 7.8850 |
| 09/11/2026 15:57 | 284 | 7.8850 |
| 09/11/2026 15:57 | 174 | 7.8850 |
| 09/11/2026 15:57 | 230 | 7.8850 |
| 09/11/2026 15:57 | 379 | 7.8850 |
| 09/11/2026 15:56 | 16 | 7.8800 |
| 09/11/2026 15:56 | 100 | 7.8800 |
| 09/11/2026 15:56 | 65 | 7.8750 |
| 09/11/2026 15:56 | 229 | 7.8750 |
| 09/11/2026 15:56 | 440 | 7.8750 |
| 09/11/2026 15:55 | 19.6855 | 7.8850 |
| 09/11/2026 15:51 | 109 | 7.8800 |
| 09/11/2026 15:51 | 30 | 7.8800 |
| 09/11/2026 15:51 | 29 | 7.8800 |
| 09/11/2026 15:51 | 40 | 7.8800 |
| 09/11/2026 15:51 | 300 | 7.8800 |
| 09/11/2026 15:51 | 98 | 7.8800 |
| 09/11/2026 15:51 | 202 | 7.8800 |
| 09/11/2026 15:51 | 42 | 7.8800 |
| 09/11/2026 15:51 | 40 | 7.8800 |
| 09/11/2026 15:51 | 243 | 7.8800 |
| 09/11/2026 15:51 | 317 | 7.8800 |
| 09/11/2026 15:51 | 182 | 7.8800 |
| 09/11/2026 15:51 | 1 | 7.8800 |
| 09/11/2026 15:51 | 64 | 7.8850 |
| 09/11/2026 15:51 | 62 | 7.8850 |
| 09/11/2026 15:51 | 189 | 7.8850 |
| 09/11/2026 15:50 | 100 | 7.8900 |
| 09/11/2026 15:50 | 319 | 7.8900 |
| 09/11/2026 15:50 | 24 | 7.8900 |
| 09/11/2026 15:50 | 143 | 7.8900 |
| 09/11/2026 15:50 | 100 | 7.8900 |
| 09/11/2026 15:50 | 470 | 7.8900 |
| 09/11/2026 15:50 | 226 | 7.8850 |
| 09/11/2026 15:50 | 69 | 7.8850 |
| 09/11/2026 15:46 | 152 | 7.8900 |
| 09/11/2026 15:46 | 31 | 7.8900 |
| 09/11/2026 15:46 | 83 | 7.8900 |
| 09/11/2026 15:46 | 87 | 7.8900 |
| 09/11/2026 15:46 | 86 | 7.8900 |
| 09/11/2026 15:46 | 147 | 7.8900 |
| 09/11/2026 15:46 | 119 | 7.8900 |
| 09/11/2026 15:46 | 34 | 7.8900 |
| 09/11/2026 15:45 | 20 | 7.8850 |
| 09/11/2026 15:44 | 228 | 7.8850 |
| 09/11/2026 15:44 | 103 | 7.8850 |
| 09/11/2026 15:44 | 25 | 7.8850 |
| 09/11/2026 15:44 | 151 | 7.8850 |
| 09/11/2026 15:44 | 104 | 7.8850 |
| 09/11/2026 15:43 | 223 | 7.8850 |
| 09/11/2026 15:42 | 5 | 7.8850 |
| 09/11/2026 15:42 | 225 | 7.8850 |
| 09/11/2026 15:42 | 171 | 7.8800 |
| 09/11/2026 15:42 | 41 | 7.8800 |
| 09/11/2026 15:42 | 500 | 7.8800 |
| 09/11/2026 15:40 | 160 | 7.8850 |
| 09/11/2026 15:40 | 8 | 7.8850 |
| 09/11/2026 15:40 | 28 | 7.8850 |
| 09/11/2026 15:40 | 29 | 7.8850 |
| 09/11/2026 15:40 | 248 | 7.8850 |
| 09/11/2026 15:40 | 628 | 7.8850 |
| 09/11/2026 15:40 | 302 | 7.8750 |
| 09/11/2026 15:40 | 77 | 7.8750 |
| 09/11/2026 15:40 | 48 | 7.8750 |
| 09/11/2026 15:40 | 62 | 7.8750 |
| 09/11/2026 15:38 | 184 | 7.8800 |
| 09/11/2026 15:38 | 100 | 7.8800 |
| 09/11/2026 15:38 | 33 | 7.8850 |
| 09/11/2026 15:38 | 159 | 7.8850 |
| 09/11/2026 15:38 | 123 | 7.8850 |
| 09/11/2026 15:38 | 100 | 7.8850 |
| 09/11/2026 15:38 | 63 | 7.8800 |
| 09/11/2026 15:38 | 204 | 7.8800 |
| 09/11/2026 15:36 | 19 | 7.8850 |
| 09/11/2026 15:36 | 127 | 7.8850 |
| 09/11/2026 15:35 | 172 | 7.8800 |
| 09/11/2026 15:35 | 14 | 7.8800 |
| 09/11/2026 15:35 | 152 | 7.8800 |
| 09/11/2026 15:35 | 125 | 7.8800 |
| 09/11/2026 15:35 | 223 | 7.8800 |
| 09/11/2026 15:35 | 68 | 7.8850 |
| 09/11/2026 15:35 | 343 | 7.8850 |
| 09/11/2026 15:35 | 204 | 7.8850 |
| 09/11/2026 15:34 | 133 | 7.8900 |
| 09/11/2026 15:34 | 22 | 7.8900 |
| 09/11/2026 15:34 | 11 | 7.8900 |
| 09/11/2026 15:33 | 29 | 7.8900 |
| 09/11/2026 15:33 | 51 | 7.8900 |
| 09/11/2026 15:33 | 274 | 7.8900 |
| 09/11/2026 15:33 | 379 | 7.8900 |
| 09/11/2026 15:33 | 64 | 7.8900 |
| 09/11/2026 15:33 | 273 | 7.8900 |
| 09/11/2026 15:33 | 227 | 7.8900 |
| 09/11/2026 15:33 | 333 | 7.8950 |
| 09/11/2026 15:33 | 83 | 7.9000 |
| 09/11/2026 15:33 | 23 | 7.9000 |
| 09/11/2026 15:33 | 174 | 7.9000 |
| 09/11/2026 15:32 | 14 | 7.9000 |
| 09/11/2026 15:31 | 219 | 7.9000 |
| 09/11/2026 15:31 | 305 | 7.9000 |
| 09/11/2026 15:31 | 100 | 7.9000 |
| 09/11/2026 15:31 | 130 | 7.9000 |
| 09/11/2026 15:31 | 226 | 7.9000 |
| 09/11/2026 15:31 | 100 | 7.9050 |
| 09/11/2026 15:31 | 101 | 7.9100 |
| 09/11/2026 15:31 | 179 | 7.9100 |
| 09/11/2026 15:31 | 194 | 7.9100 |
| 09/11/2026 15:31 | 360 | 7.9100 |
| 09/11/2026 15:31 | 110 | 7.9100 |
| 09/11/2026 15:31 | 328 | 7.9100 |
| 09/11/2026 15:31 | 25 | 7.9100 |
| 09/11/2026 15:31 | 25 | 7.9050 |
| 09/11/2026 15:31 | 220 | 7.9100 |
| 09/11/2026 15:31 | 130 | 7.9100 |
| 09/11/2026 15:31 | 213 | 7.9050 |
| 09/11/2026 15:28 | 203 | 7.9100 |
| 09/11/2026 15:28 | 500 | 7.9100 |
| 09/11/2026 15:28 | 5 | 7.9100 |
| 09/11/2026 15:28 | 54 | 7.9050 |
| 09/11/2026 15:28 | 229 | 7.9050 |
| 09/11/2026 15:28 | 101 | 7.9050 |
| 09/11/2026 15:28 | 163 | 7.9050 |
| 09/11/2026 15:25 | 166 | 7.9000 |
| 09/11/2026 15:25 | 118 | 7.9000 |
| 09/11/2026 15:25 | 105 | 7.9000 |
| 09/11/2026 15:25 | 92 | 7.9000 |
| 09/11/2026 15:21 | 95 | 7.8950 |
| 09/11/2026 15:21 | 110 | 7.8900 |
| 09/11/2026 15:21 | 500 | 7.8900 |
| 09/11/2026 15:19 | 71 | 7.8900 |
| 09/11/2026 15:19 | 1737 | 7.8950 |
| 09/11/2026 15:19 | 114 | 7.9000 |
| 09/11/2026 15:19 | 170 | 7.9000 |
| 09/11/2026 15:19 | 6 | 7.9000 |
| 09/11/2026 15:19 | 210 | 7.9000 |
| 09/11/2026 15:19 | 63 | 7.8950 |
| 09/11/2026 15:19 | 203 | 7.8950 |
| 09/11/2026 15:19 | 213 | 7.8950 |
| 09/11/2026 15:13 | 0.1252 | 7.9050 |
| 09/11/2026 15:12 | 0.1252 | 7.9050 |
| 09/11/2026 15:09 | 200 | 7.9000 |
| 09/11/2026 15:09 | 172 | 7.9000 |
| 09/11/2026 15:07 | 82 | 7.9050 |
| 09/11/2026 15:07 | 48 | 7.9000 |
| 09/11/2026 15:07 | 377 | 7.9050 |
| 09/11/2026 15:07 | 16 | 7.9050 |
| 09/11/2026 15:07 | 162 | 7.9050 |
| 09/11/2026 15:07 | 85 | 7.9050 |
| 09/11/2026 15:07 | 171 | 7.9050 |
| 09/11/2026 15:07 | 47 | 7.9000 |
| 09/11/2026 15:07 | 66 | 7.9000 |
| 09/11/2026 15:07 | 198 | 7.9000 |
| 09/11/2026 15:07 | 192 | 7.9000 |
| 09/11/2026 15:02 | 0.2629 | 7.9000 |
| 09/11/2026 15:00 | 25 | 7.9100 |
| 09/11/2026 15:00 | 97 | 7.9100 |
| 09/11/2026 15:00 | 20 | 7.9100 |
| 09/11/2026 15:00 | 203 | 7.9100 |
| 09/11/2026 15:00 | 74 | 7.9050 |
| 09/11/2026 15:00 | 113 | 7.9050 |
| 09/11/2026 14:57 | 276 | 7.9000 |
| 09/11/2026 14:57 | 63 | 7.9000 |
| 09/11/2026 14:57 | 164 | 7.8950 |
| 09/11/2026 14:57 | 131 | 7.8950 |
| 09/11/2026 14:57 | 27 | 7.8950 |
| 09/11/2026 14:55 | 0.1254 | 7.8950 |
| 09/11/2026 14:55 | 42 | 7.8900 |
| 09/11/2026 14:55 | 48 | 7.8950 |
| 09/11/2026 14:55 | 129 | 7.8950 |
| 09/11/2026 14:55 | 42 | 7.8950 |
| 09/11/2026 14:55 | 68 | 7.8900 |
| 09/11/2026 14:55 | 189 | 7.8900 |
| 09/11/2026 14:55 | 205 | 7.8900 |
| 09/11/2026 14:51 | 84 | 7.8950 |
| 09/11/2026 14:49 | 118 | 7.8900 |
| 09/11/2026 14:48 | 63 | 7.8850 |
| 09/11/2026 14:48 | 42 | 7.8850 |
| 09/11/2026 14:48 | 173 | 7.8850 |
| 09/11/2026 14:47 | 48 | 7.8800 |
| 09/11/2026 14:47 | 25 | 7.8800 |
| 09/11/2026 14:47 | 25 | 7.8750 |
| 09/11/2026 14:47 | 89 | 7.8800 |
| 09/11/2026 14:47 | 386 | 7.8700 |
| 09/11/2026 14:47 | 69 | 7.8750 |
| 09/11/2026 14:47 | 171 | 7.8750 |
| 09/11/2026 14:42 | 21 | 7.8800 |
| 09/11/2026 14:42 | 180 | 7.8800 |
| 09/11/2026 14:38 | 130 | 7.8800 |
| 09/11/2026 14:38 | 25 | 7.8800 |
| 09/11/2026 14:38 | 119 | 7.8800 |
| 09/11/2026 14:38 | 22 | 7.8800 |
| 09/11/2026 14:33 | 112 | 7.8700 |
| 09/11/2026 14:30 | 278 | 7.8600 |
| 09/11/2026 14:30 | 190 | 7.8600 |
| 09/11/2026 14:30 | 58 | 7.8600 |
| 09/11/2026 14:30 | 171 | 7.8600 |
| 09/11/2026 14:30 | 500 | 7.8600 |
| 09/11/2026 14:30 | 66 | 7.8600 |
| 09/11/2026 14:30 | 38 | 7.8650 |
| 09/11/2026 14:29 | 77 | 7.8650 |
| 09/11/2026 14:29 | 35 | 7.8700 |
| 09/11/2026 14:29 | 221 | 7.8700 |
| 09/11/2026 14:29 | 169 | 7.8700 |
| 09/11/2026 14:29 | 112 | 7.8700 |
| 09/11/2026 14:29 | 132 | 7.8700 |
| 09/11/2026 14:29 | 23 | 7.8700 |
| 09/11/2026 14:27 | 133 | 7.8700 |
| 09/11/2026 14:26 | 166 | 7.8636 |
| 09/11/2026 14:22 | 76 | 7.8600 |
| 09/11/2026 14:22 | 500 | 7.8600 |
| 09/11/2026 14:13 | 98 | 7.8650 |
| 09/11/2026 14:13 | 166 | 7.8650 |
| 09/11/2026 14:13 | 187 | 7.8650 |
| 09/11/2026 14:13 | 14 | 7.8650 |
| 09/11/2026 14:13 | 79 | 7.8600 |
| 09/11/2026 14:13 | 188 | 7.8600 |
| 09/11/2026 14:13 | 116 | 7.8650 |
| 09/11/2026 14:13 | 111 | 7.8650 |
| 09/11/2026 14:13 | 120 | 7.8650 |
| 09/11/2026 14:09 | 89 | 7.8600 |
| 09/11/2026 14:09 | 194 | 7.8600 |
| 09/11/2026 14:09 | 157 | 7.8500 |
| 09/11/2026 14:09 | 194 | 7.8500 |
| 09/11/2026 14:09 | 93 | 7.8500 |
| 09/11/2026 14:03 | 350 | 7.8600 |
| 09/11/2026 14:03 | 69 | 7.8600 |
| 09/11/2026 13:58 | 297 | 7.8700 |
| 09/11/2026 13:58 | 6 | 7.8700 |
| 09/11/2026 13:57 | 42 | 7.8700 |
| 09/11/2026 13:57 | 88 | 7.8700 |
| 09/11/2026 13:57 | 69 | 7.8700 |
| 09/11/2026 13:57 | 27 | 7.8700 |
| 09/11/2026 13:57 | 88 | 7.8700 |
| 09/11/2026 13:57 | 106 | 7.8700 |
| 09/11/2026 13:57 | 106 | 7.8700 |
| 09/11/2026 13:54 | 20 | 7.8650 |
| 09/11/2026 13:54 | 15 | 7.8650 |
| 09/11/2026 13:54 | 2.0598 | 7.8650 |
| 09/11/2026 13:52 | 121 | 7.8600 |
| 09/11/2026 13:52 | 46 | 7.8600 |
| 09/11/2026 13:52 | 121 | 7.8550 |
| 09/11/2026 13:52 | 41 | 7.8550 |
| 09/11/2026 13:52 | 349 | 7.8650 |
| 09/11/2026 13:52 | 117 | 7.8650 |
| 09/11/2026 13:52 | 1822 | 7.8600 |
| 09/11/2026 13:52 | 166 | 7.8650 |
| 09/11/2026 13:52 | 368 | 7.8650 |
| 09/11/2026 13:52 | 166 | 7.8650 |
| 09/11/2026 13:52 | 385 | 7.8650 |
| 09/11/2026 13:52 | 6 | 7.8650 |
| 09/11/2026 13:52 | 1 | 7.8650 |
| 09/11/2026 13:52 | 44 | 7.8600 |
| 09/11/2026 13:50 | 8 | 7.8600 |
| 09/11/2026 13:50 | 66 | 7.8600 |
| 09/11/2026 13:48 | 100 | 7.8650 |
| 09/11/2026 13:48 | 37 | 7.8650 |
| 09/11/2026 13:48 | 33 | 7.8600 |
| 09/11/2026 13:48 | 36 | 7.8600 |
| 09/11/2026 13:48 | 158 | 7.8600 |
| 09/11/2026 13:48 | 52 | 7.8600 |
| 09/11/2026 13:48 | 90 | 7.8600 |
| 09/11/2026 13:48 | 67 | 7.8600 |
| 09/11/2026 13:44 | 68 | 7.8600 |
| 09/11/2026 13:44 | 165 | 7.8600 |
| 09/11/2026 13:37 | 126 | 7.8650 |
| 09/11/2026 13:37 | 166 | 7.8650 |
| 09/11/2026 13:34 | 164 | 7.8600 |
| 09/11/2026 13:34 | 42 | 7.8600 |
| 09/11/2026 13:34 | 120 | 7.8600 |
| 09/11/2026 13:34 | 0.9016 | 7.8750 |
| 09/11/2026 13:34 | 62 | 7.8650 |
| 09/11/2026 13:34 | 139 | 7.8650 |
| 09/11/2026 13:29 | 9 | 7.8650 |
| 09/11/2026 13:29 | 155 | 7.8650 |
| 09/11/2026 13:29 | 156 | 7.8650 |
| 09/11/2026 13:25 | 101 | 7.8700 |
| 09/11/2026 13:25 | 55 | 7.8700 |
| 09/11/2026 13:25 | 155 | 7.8700 |
| 09/11/2026 13:25 | 62 | 7.8700 |
| 09/11/2026 13:25 | 100 | 7.8700 |
| 09/11/2026 13:22 | 48 | 7.8700 |
| 09/11/2026 13:22 | 152 | 7.8700 |
| 09/11/2026 13:22 | 392 | 7.8700 |
| 09/11/2026 13:16 | 109 | 7.8750 |
| 09/11/2026 13:16 | 106 | 7.8750 |
| 09/11/2026 13:12 | 259 | 7.8750 |
| 09/11/2026 13:12 | 181 | 7.8750 |
| 09/11/2026 13:12 | 66 | 7.8750 |
| 09/11/2026 13:12 | 12 | 7.8750 |
| 09/11/2026 13:12 | 67 | 7.8750 |
| 09/11/2026 13:12 | 435 | 7.8750 |
| 09/11/2026 13:12 | 105 | 7.8700 |
| 09/11/2026 13:04 | 13 | 7.8650 |
| 09/11/2026 13:04 | 132 | 7.8650 |
| 09/11/2026 13:04 | 136 | 7.8650 |
| 09/11/2026 13:04 | 256 | 7.8650 |
| 09/11/2026 12:59 | 121 | 7.8700 |
| 09/11/2026 12:59 | 149 | 7.8700 |
| 09/11/2026 12:59 | 62 | 7.8700 |
| 09/11/2026 12:52 | 4022 | 7.8736 |
| 09/11/2026 12:51 | 71 | 7.8700 |
| 09/11/2026 12:51 | 481 | 7.8700 |
| 09/11/2026 12:47 | 89 | 7.8750 |
| 09/11/2026 12:47 | 22 | 7.8750 |
| 09/11/2026 12:47 | 146 | 7.8750 |
| 09/11/2026 12:45 | 103 | 7.8750 |
| 09/11/2026 12:45 | 125 | 7.8750 |
| 09/11/2026 12:39 | 89 | 7.8800 |
| 09/11/2026 12:39 | 135 | 7.8850 |
| 09/11/2026 12:39 | 15 | 7.8850 |
| 09/11/2026 12:39 | 98 | 7.8850 |
| 09/11/2026 12:39 | 104 | 7.8850 |
| 09/11/2026 12:39 | 64 | 7.8800 |
| 09/11/2026 12:34 | 51 | 7.8800 |
| 09/11/2026 12:33 | 64 | 7.8750 |
| 09/11/2026 12:33 | 17 | 7.8750 |
| 09/11/2026 12:33 | 125 | 7.8750 |
| 09/11/2026 12:33 | 86 | 7.8750 |
| 09/11/2026 12:33 | 133 | 7.8750 |
| 09/11/2026 12:32 | 1.0849 | 7.8900 |
| 09/11/2026 12:25 | 446 | 7.8800 |
| 09/11/2026 12:25 | 99 | 7.8850 |
| 09/11/2026 12:25 | 578 | 7.8850 |
| 09/11/2026 12:25 | 100 | 7.8850 |
| 09/11/2026 12:25 | 131 | 7.8850 |
| 09/11/2026 12:25 | 218 | 7.8900 |
| 09/11/2026 12:25 | 306 | 7.8850 |
| 09/11/2026 12:25 | 94 | 7.8850 |
| 09/11/2026 12:25 | 8 | 7.8850 |
| 09/11/2026 12:24 | 122 | 7.8800 |
| 09/11/2026 12:24 | 100 | 7.8800 |
| 09/11/2026 12:24 | 64 | 7.8750 |
| 09/11/2026 12:24 | 122 | 7.8750 |
| 09/11/2026 12:15 | 243 | 7.8750 |
| 09/11/2026 12:15 | 24 | 7.8750 |
| 09/11/2026 12:15 | 24 | 7.8750 |
| 09/11/2026 12:15 | 17 | 7.8750 |
| 09/11/2026 12:15 | 54 | 7.8800 |
| 09/11/2026 12:15 | 146 | 7.8800 |
| 09/11/2026 12:15 | 121 | 7.8850 |
| 09/11/2026 12:15 | 65 | 7.8850 |
| 09/11/2026 12:15 | 20 | 7.8850 |
| 09/11/2026 12:15 | 44 | 7.8850 |
| 09/11/2026 12:10 | 19 | 7.8850 |
| 09/11/2026 12:10 | 142 | 7.8900 |
| 09/11/2026 12:10 | 23 | 7.8900 |
| 09/11/2026 12:09 | 128 | 7.9000 |
| 09/11/2026 12:09 | 23 | 7.9000 |
| 09/11/2026 12:09 | 120 | 7.8900 |
| 09/11/2026 12:09 | 128 | 7.8900 |
| 09/11/2026 12:02 | 130 | 7.9000 |
| 09/11/2026 12:02 | 85 | 7.9000 |
| 09/11/2026 12:02 | 58 | 7.8950 |
| 09/11/2026 12:02 | 80 | 7.8950 |
| 09/11/2026 12:02 | 45 | 7.8950 |
| 09/11/2026 12:02 | 239 | 7.8900 |
| 09/11/2026 12:02 | 17 | 7.8900 |
| 09/11/2026 12:02 | 65 | 7.8900 |
| 09/11/2026 12:02 | 53 | 7.8900 |
| 09/11/2026 11:59 | 67 | 7.8950 |
| 09/11/2026 11:59 | 64 | 7.8950 |
| 09/11/2026 11:59 | 118 | 7.8900 |
| 09/11/2026 11:59 | 141 | 7.8900 |
| 09/11/2026 11:59 | 16 | 7.8900 |
| 09/11/2026 11:53 | 103 | 7.8950 |
| 09/11/2026 11:52 | 132 | 7.8950 |
| 09/11/2026 11:51 | 49 | 7.8950 |
| 09/11/2026 11:51 | 133 | 7.8950 |
| 09/11/2026 11:51 | 147 | 7.8950 |
| 09/11/2026 11:51 | 120 | 7.9000 |
| 09/11/2026 11:51 | 78 | 7.9000 |
| 09/11/2026 11:51 | 264 | 7.9050 |
| 09/11/2026 11:51 | 89 | 7.9050 |
| 09/11/2026 11:51 | 99 | 7.9000 |
| 09/11/2026 11:51 | 55 | 7.9000 |
| 09/11/2026 11:51 | 405 | 7.9000 |
| 09/11/2026 11:51 | 67 | 7.9000 |
| 09/11/2026 11:51 | 37 | 7.9000 |
| 09/11/2026 11:48 | 116 | 7.8900 |
| 09/11/2026 11:48 | 89 | 7.8900 |
| 09/11/2026 11:44 | 60 | 7.8900 |
| 09/11/2026 11:44 | 5 | 7.8950 |
| 09/11/2026 11:44 | 56 | 7.8950 |
| 09/11/2026 11:44 | 3 | 7.8950 |
| 09/11/2026 11:44 | 41 | 7.8950 |
| 09/11/2026 11:44 | 50 | 7.8900 |
| 09/11/2026 11:44 | 95 | 7.8900 |
| 09/11/2026 11:44 | 56 | 7.8950 |
| 09/11/2026 11:44 | 104 | 7.8950 |
| 09/11/2026 11:44 | 105 | 7.8950 |
| 09/11/2026 11:44 | 105 | 7.8900 |
| 09/11/2026 11:44 | 184 | 7.8900 |
| 09/11/2026 11:44 | 100 | 7.8900 |
| 09/11/2026 11:44 | 66 | 7.8800 |
| 09/11/2026 11:44 | 115 | 7.8800 |
| 09/11/2026 11:37 | 212 | 7.8900 |
| 09/11/2026 11:36 | 151 | 7.9000 |
| 09/11/2026 11:36 | 44 | 7.9000 |
| 09/11/2026 11:36 | 107 | 7.9000 |
| 09/11/2026 11:36 | 44 | 7.9000 |
| 09/11/2026 11:36 | 110 | 7.9000 |
| 09/11/2026 11:36 | 44 | 7.9000 |
| 09/11/2026 11:36 | 73 | 7.9000 |
| 09/11/2026 11:36 | 91 | 7.9000 |
| 09/11/2026 11:36 | 155 | 7.9000 |
| 09/11/2026 11:36 | 179 | 7.9000 |
| 09/11/2026 11:36 | 58 | 7.9000 |
| 09/11/2026 11:36 | 154 | 7.9000 |
| 09/11/2026 11:36 | 6 | 7.9000 |
| 09/11/2026 11:36 | 70 | 7.8950 |
| 09/11/2026 11:36 | 115 | 7.8950 |
| 09/11/2026 11:36 | 200 | 7.8950 |
| 09/11/2026 11:30 | 200 | 7.9000 |
| 09/11/2026 11:30 | 26 | 7.9000 |
| 09/11/2026 11:30 | 14 | 7.9000 |
| 09/11/2026 11:23 | 67 | 7.8950 |
| 09/11/2026 11:23 | 21 | 7.8950 |
| 09/11/2026 11:23 | 96 | 7.8950 |
| 09/11/2026 11:21 | 34 | 7.8950 |
| 09/11/2026 11:21 | 44 | 7.8950 |
| 09/11/2026 11:21 | 117 | 7.8950 |
| 09/11/2026 11:19 | 7 | 7.8900 |
| 09/11/2026 11:19 | 81 | 7.8900 |
| 09/11/2026 11:19 | 44 | 7.8900 |
| 09/11/2026 11:19 | 9 | 7.8850 |
| 09/11/2026 11:19 | 131 | 7.8850 |
| 09/11/2026 11:19 | 67 | 7.8850 |
| 09/11/2026 11:19 | 111 | 7.8850 |
| 09/11/2026 11:12 | 49 | 7.8900 |
| 09/11/2026 11:12 | 109 | 7.8900 |
| 09/11/2026 11:12 | 6 | 7.8850 |
| 09/11/2026 11:10 | 138 | 7.8900 |
| 09/11/2026 11:10 | 110 | 7.8900 |
| 09/11/2026 11:10 | 206 | 7.8900 |
| 09/11/2026 11:08 | 10 | 7.8900 |
| 09/11/2026 11:04 | 168 | 7.8950 |
| 09/11/2026 11:04 | 195 | 7.8850 |
| 09/11/2026 11:04 | 119 | 7.8900 |
| 09/11/2026 11:04 | 33 | 7.8900 |
| 09/11/2026 11:03 | 28 | 7.8900 |
| 09/11/2026 11:03 | 100 | 7.8900 |
| 09/11/2026 11:03 | 186 | 7.8900 |
| 09/11/2026 11:03 | 112 | 7.9000 |
| 09/11/2026 11:03 | 49 | 7.9000 |
| 09/11/2026 11:03 | 68 | 7.9000 |
| 09/11/2026 11:03 | 9 | 7.9000 |
| 09/11/2026 11:03 | 113 | 7.9000 |
| 09/11/2026 11:03 | 9 | 7.9000 |
| 09/11/2026 11:03 | 12 | 7.9000 |
| 09/11/2026 10:58 | 102 | 7.88677 |
| 09/11/2026 10:57 | 41 | 7.9000 |
| 09/11/2026 10:57 | 18 | 7.9000 |
| 09/11/2026 10:57 | 9 | 7.9000 |
| 09/11/2026 10:57 | 9 | 7.9000 |
| 09/11/2026 10:57 | 402 | 7.8950 |
| 09/11/2026 10:57 | 142 | 7.8950 |
| 09/11/2026 10:57 | 32 | 7.8950 |
| 09/11/2026 10:53 | 43 | 7.9000 |
| 09/11/2026 10:53 | 15 | 7.9000 |
| 09/11/2026 10:52 | 67 | 7.9000 |
| 09/11/2026 10:52 | 141 | 7.9000 |
| 09/11/2026 10:52 | 11 | 7.9000 |
| 09/11/2026 10:52 | 4 | 7.9000 |
| 09/11/2026 10:52 | 92 | 7.8900 |
| 09/11/2026 10:52 | 12 | 7.8900 |
| 09/11/2026 10:52 | 141 | 7.8900 |
| 09/11/2026 10:52 | 225 | 7.8900 |
| 09/11/2026 10:52 | 109 | 7.8900 |
| 09/11/2026 10:52 | 133 | 7.8900 |
| 09/11/2026 10:51 | 109 | 7.8950 |
| 09/11/2026 10:51 | 106 | 7.8950 |
| 09/11/2026 10:51 | 182 | 7.8950 |
| 09/11/2026 10:51 | 68 | 7.8900 |
| 09/11/2026 10:51 | 113 | 7.8900 |
| 09/11/2026 10:47 | 346 | 7.8800 |
| 09/11/2026 10:47 | 63 | 7.8800 |
| 09/11/2026 10:47 | 99 | 7.8800 |
| 09/11/2026 10:47 | 55 | 7.8800 |
| 09/11/2026 10:47 | 95 | 7.8800 |
| 09/11/2026 10:47 | 108 | 7.8750 |
| 09/11/2026 10:47 | 100 | 7.8750 |
| 09/11/2026 10:47 | 97 | 7.8750 |
| 09/11/2026 10:47 | 56 | 7.8750 |
| 09/11/2026 10:47 | 62 | 7.8750 |
| 09/11/2026 10:47 | 264 | 7.8750 |
| 09/11/2026 10:47 | 330 | 7.8750 |
| 09/11/2026 10:47 | 213 | 7.8750 |
| 09/11/2026 10:47 | 1000 | 7.8700 |
| 09/11/2026 10:47 | 937 | 7.8700 |
| 09/11/2026 10:44 | 107 | 7.8700 |
| 09/11/2026 10:44 | 172 | 7.8700 |
| 09/11/2026 10:44 | 38 | 7.8700 |
| 09/11/2026 10:44 | 500 | 7.8700 |
| 09/11/2026 10:36 | 221 | 7.8700 |
| 09/11/2026 10:36 | 62 | 7.8700 |
| 09/11/2026 10:36 | 38 | 7.8700 |
| 09/11/2026 10:36 | 95 | 7.8750 |
| 09/11/2026 10:36 | 62 | 7.8750 |
| 09/11/2026 10:36 | 199 | 7.8750 |
| 09/11/2026 10:36 | 100 | 7.8750 |
| 09/11/2026 10:36 | 500 | 7.8700 |
| 09/11/2026 10:35 | 64 | 7.8700 |
| 09/11/2026 10:35 | 500 | 7.8700 |
| 09/11/2026 10:33 | 181 | 7.8800 |
| 09/11/2026 10:33 | 302 | 7.8800 |
| 09/11/2026 10:33 | 175 | 7.8850 |
| 09/11/2026 10:33 | 184 | 7.8950 |
| 09/11/2026 10:33 | 66 | 7.8950 |
| 09/11/2026 10:29 | 98 | 7.8950 |
| 09/11/2026 10:29 | 72 | 7.8950 |
| 09/11/2026 10:29 | 190 | 7.8950 |
| 09/11/2026 10:29 | 5 | 7.8950 |
| 09/11/2026 10:29 | 74 | 7.8950 |
| 09/11/2026 10:29 | 74 | 7.8950 |
| 09/11/2026 10:29 | 154 | 7.8950 |
| 09/11/2026 10:29 | 79 | 7.8950 |
| 09/11/2026 10:29 | 105 | 7.8850 |
| 09/11/2026 10:24 | 26 | 7.8950 |
| 09/11/2026 10:24 | 0.1269 | 7.8800 |
| 09/11/2026 10:24 | 0.1269 | 7.8800 |
| 09/11/2026 10:24 | 205 | 7.8900 |
| 09/11/2026 10:24 | 222 | 7.8900 |
| 09/11/2026 10:22 | 470 | 7.8800 |
| 09/11/2026 10:22 | 208 | 7.8800 |
| 09/11/2026 10:22 | 104 | 7.8800 |
| 09/11/2026 10:21 | 209 | 7.8850 |
| 09/11/2026 10:17 | 71 | 7.8850 |
| 09/11/2026 10:17 | 95 | 7.8850 |
| 09/11/2026 10:17 | 15 | 7.8850 |
| 09/11/2026 10:17 | 18 | 7.8850 |
| 09/11/2026 10:17 | 43 | 7.8850 |
| 09/11/2026 10:17 | 18 | 7.8850 |
| 09/11/2026 10:17 | 15 | 7.8850 |
| 09/11/2026 10:17 | 39 | 7.8850 |
| 09/11/2026 10:17 | 4 | 7.8850 |
| 09/11/2026 10:17 | 72 | 7.8850 |
| 09/11/2026 10:17 | 5 | 7.8850 |
| 09/11/2026 10:17 | 46 | 7.8850 |
| 09/11/2026 10:17 | 193 | 7.8900 |
| 09/11/2026 10:17 | 8 | 7.8900 |
| 09/11/2026 10:17 | 36 | 7.8850 |
| 09/11/2026 10:17 | 18 | 7.8850 |
| 09/11/2026 10:17 | 6 | 7.8850 |
| 09/11/2026 10:17 | 193 | 7.8850 |
| 09/11/2026 10:17 | 36 | 7.8850 |
| 09/11/2026 10:17 | 18 | 7.8850 |
| 09/11/2026 10:17 | 18 | 7.8850 |
| 09/11/2026 10:17 | 2 | 7.8850 |
| 09/11/2026 10:17 | 1 | 7.8850 |
| 09/11/2026 10:15 | 68 | 7.8850 |
| 09/11/2026 10:15 | 81 | 7.8850 |
| 09/11/2026 10:15 | 68 | 7.8850 |
| 09/11/2026 10:15 | 68 | 7.8800 |
| 09/11/2026 10:15 | 80 | 7.8800 |
| 09/11/2026 10:13 | 202 | 7.8800 |
| 09/11/2026 10:13 | 68 | 7.8800 |
| 09/11/2026 10:13 | 20 | 7.8800 |
| 09/11/2026 10:12 | 100 | 7.87329 |
| 09/11/2026 10:12 | 176 | 7.8800 |
| 09/11/2026 10:10 | 260 | 7.8750 |
| 09/11/2026 10:10 | 9 | 7.8750 |
| 09/11/2026 10:10 | 62 | 7.8700 |
| 09/11/2026 10:10 | 202 | 7.8700 |
| 09/11/2026 10:10 | 87 | 7.8700 |
| 09/11/2026 10:08 | 214 | 7.8800 |
| 09/11/2026 10:08 | 253 | 7.8800 |
| 09/11/2026 10:08 | 101 | 7.8800 |
| 09/11/2026 10:08 | 146 | 7.8800 |
| 09/11/2026 10:08 | 298 | 7.8800 |
| 09/11/2026 10:08 | 202 | 7.8800 |
| 09/11/2026 10:08 | 480 | 7.8800 |
| 09/11/2026 10:08 | 500 | 7.8800 |
| 09/11/2026 10:08 | 433 | 7.8800 |
| 09/11/2026 10:07 | 26 | 7.8850 |
| 09/11/2026 10:07 | 79 | 7.8850 |
| 09/11/2026 10:07 | 470 | 7.8850 |
| 09/11/2026 10:07 | 104 | 7.8850 |
| 09/11/2026 10:07 | 100 | 7.8850 |
| 09/11/2026 10:07 | 147 | 7.8850 |
| 09/11/2026 10:07 | 95 | 7.8900 |
| 09/11/2026 10:07 | 16 | 7.8900 |
| 09/11/2026 10:07 | 131 | 7.8900 |
| 09/11/2026 10:07 | 223 | 7.8900 |
| 09/11/2026 10:07 | 169 | 7.8900 |
| 09/11/2026 10:07 | 67 | 7.8900 |
| 09/11/2026 10:07 | 39 | 7.8900 |
| 09/11/2026 10:07 | 105 | 7.8900 |
| 09/11/2026 10:07 | 13 | 7.8900 |
| 09/11/2026 10:06 | 113 | 7.8900 |
| 09/11/2026 10:04 | 19 | 7.9000 |
| 09/11/2026 10:04 | 40 | 7.9000 |
| 09/11/2026 10:04 | 41 | 7.9000 |
| 09/11/2026 10:04 | 32 | 7.9000 |
| 09/11/2026 10:04 | 134 | 7.9000 |
| 09/11/2026 10:04 | 105 | 7.9000 |
| 09/11/2026 10:02 | 105 | 7.9050 |
| 09/11/2026 10:02 | 100 | 7.9050 |
| 09/11/2026 10:01 | 113 | 7.9050 |
| 09/11/2026 10:00 | 13 | 7.9050 |
| 09/11/2026 10:00 | 29 | 7.9100 |
| 09/11/2026 10:00 | 271 | 7.9100 |
| 09/11/2026 10:00 | 14 | 7.9100 |
| 09/11/2026 10:00 | 106 | 7.9100 |
| 09/11/2026 09:59 | 100 | 7.9050 |
| 09/11/2026 09:59 | 13 | 7.9050 |
| 09/11/2026 09:59 | 63 | 7.8950 |
| 09/11/2026 09:59 | 14 | 7.8950 |
| 09/11/2026 09:59 | 9 | 7.8950 |
| 09/11/2026 09:59 | 104 | 7.8950 |
| 09/11/2026 09:59 | 62 | 7.8950 |
| 09/11/2026 09:53 | 220 | 7.9050 |
| 09/11/2026 09:53 | 20 | 7.9050 |
| 09/11/2026 09:53 | 63 | 7.9050 |
| 09/11/2026 09:53 | 46 | 7.9050 |
| 09/11/2026 09:52 | 130 | 7.9050 |
| 09/11/2026 09:52 | 45 | 7.9050 |
| 09/11/2026 09:52 | 81 | 7.9050 |
| 09/11/2026 09:50 | 125 | 7.8950 |
| 09/11/2026 09:50 | 153 | 7.9000 |
| 09/11/2026 09:50 | 10 | 7.9000 |
| 09/11/2026 09:50 | 5 | 7.9000 |
| 09/11/2026 09:50 | 32 | 7.9000 |
| 09/11/2026 09:50 | 40 | 7.9000 |
| 09/11/2026 09:50 | 43 | 7.9000 |
| 09/11/2026 09:50 | 58 | 7.9000 |
| 09/11/2026 09:50 | 100 | 7.9000 |
| 09/11/2026 09:50 | 32 | 7.9000 |
| 09/11/2026 09:50 | 103 | 7.8950 |
| 09/11/2026 09:50 | 100 | 7.8950 |
| 09/11/2026 09:44 | 9.4594 | 7.8950 |
| 09/11/2026 09:44 | 99 | 7.9000 |
| 09/11/2026 09:44 | 86 | 7.9000 |
| 09/11/2026 09:44 | 68 | 7.9000 |
| 09/11/2026 09:43 | 25000 | 7.8950 |
| 09/11/2026 09:42 | 25 | 7.8950 |
| 09/11/2026 09:42 | 25 | 7.8950 |
| 09/11/2026 09:42 | 20 | 7.8950 |
| 09/11/2026 09:42 | 100 | 7.8950 |
| 09/11/2026 09:42 | 40 | 7.8950 |
| 09/11/2026 09:42 | 110 | 7.8950 |
| 09/11/2026 09:42 | 20 | 7.8950 |
| 09/11/2026 09:42 | 68 | 7.8900 |
| 09/11/2026 09:42 | 104 | 7.8900 |
| 09/11/2026 09:42 | 108 | 7.8900 |
| 09/11/2026 09:42 | 500 | 7.8900 |
| 09/11/2026 09:41 | 149 | 7.8950 |
| 09/11/2026 09:41 | 78 | 7.8950 |
| 09/11/2026 09:39 | 124 | 7.8750 |
| 09/11/2026 09:34 | 60 | 7.8850 |
| 09/11/2026 09:34 | 2 | 7.8800 |
| 09/11/2026 09:34 | 20 | 7.8800 |
| 09/11/2026 09:34 | 48 | 7.8800 |
| 09/11/2026 09:34 | 112 | 7.8800 |
| 09/11/2026 09:34 | 68 | 7.8800 |
| 09/11/2026 09:34 | 38 | 7.8800 |
| 09/11/2026 09:30 | 118 | 7.8700 |
| 09/11/2026 09:30 | 236 | 7.8700 |
| 09/11/2026 09:30 | 264 | 7.8700 |
| 09/11/2026 09:28 | 11 | 7.8700 |
| 09/11/2026 09:27 | 65 | 7.8800 |
| 09/11/2026 09:27 | 197 | 7.8850 |
| 09/11/2026 09:27 | 66 | 7.8850 |
| 09/11/2026 09:27 | 56 | 7.8850 |
| 09/11/2026 09:27 | 179 | 7.8850 |
| 09/11/2026 09:27 | 194 | 7.8800 |
| 09/11/2026 09:27 | 179 | 7.8850 |
| 09/11/2026 09:27 | 56 | 7.8850 |
| 09/11/2026 09:27 | 30 | 7.8950 |
| 09/11/2026 09:27 | 14 | 7.8950 |
| 09/11/2026 09:27 | 66 | 7.8850 |
| 09/11/2026 09:27 | 12 | 7.8750 |
| 09/11/2026 09:26 | 4 | 7.8800 |
| 09/11/2026 09:26 | 189 | 7.8800 |
| 09/11/2026 09:26 | 244 | 7.8800 |
| 09/11/2026 09:26 | 228 | 7.8800 |
| 09/11/2026 09:26 | 163 | 7.8850 |
| 09/11/2026 09:26 | 64 | 7.8950 |
| 09/11/2026 09:26 | 11 | 7.8800 |
| 09/11/2026 09:25 | 65 | 7.8900 |
| 09/11/2026 09:25 | 65 | 7.8900 |
| 09/11/2026 09:25 | 4 | 7.8900 |
| 09/11/2026 09:25 | 496 | 7.8900 |
| 09/11/2026 09:25 | 11 | 7.8800 |
| 09/11/2026 09:24 | 186 | 7.8950 |
| 09/11/2026 09:24 | 97 | 7.8950 |
| 09/11/2026 09:24 | 64 | 7.8950 |
| 09/11/2026 09:24 | 66 | 7.8900 |
| 09/11/2026 09:24 | 292 | 7.8900 |
| 09/11/2026 09:24 | 63 | 7.8850 |
| 09/11/2026 09:24 | 101 | 7.8850 |
| 09/11/2026 09:24 | 97 | 7.8950 |
| 09/11/2026 09:24 | 25 | 7.8950 |
| 09/11/2026 09:24 | 25 | 7.8900 |
| 09/11/2026 09:24 | 25 | 7.8900 |
| 09/11/2026 09:24 | 61 | 7.8950 |
| 09/11/2026 09:24 | 15 | 7.9000 |
| 09/11/2026 09:24 | 45 | 7.9000 |
| 09/11/2026 09:24 | 142 | 7.9000 |
| 09/11/2026 09:24 | 62 | 7.9000 |
| 09/11/2026 09:24 | 44 | 7.8900 |
| 09/11/2026 09:24 | 24 | 7.8900 |
| 09/11/2026 09:24 | 15 | 7.8900 |
| 09/11/2026 09:24 | 142 | 7.8950 |
| 09/11/2026 09:24 | 470 | 7.8950 |
| 09/11/2026 09:24 | 1 | 7.9000 |
| 09/11/2026 09:24 | 125 | 7.8850 |
| 09/11/2026 09:23 | 73 | 7.8950 |
| 09/11/2026 09:21 | 25 | 7.8900 |
| 09/11/2026 09:21 | 29 | 7.8900 |
| 09/11/2026 09:21 | 64 | 7.8850 |
| 09/11/2026 09:21 | 73 | 7.8850 |
| 09/11/2026 09:20 | 44 | 7.8900 |
| 09/11/2026 09:20 | 64 | 7.8900 |
| 09/11/2026 09:20 | 101 | 7.8900 |
| 09/11/2026 09:20 | 217 | 7.8900 |
| 09/11/2026 09:20 | 15 | 7.8900 |
| 09/11/2026 09:20 | 470 | 7.8900 |
| 09/11/2026 09:20 | 58 | 7.8900 |
| 09/11/2026 09:20 | 29 | 7.8900 |
| 09/11/2026 09:20 | 14 | 7.8900 |
| 09/11/2026 09:20 | 76 | 7.8900 |
| 09/11/2026 09:19 | 101 | 7.8800 |
| 09/11/2026 09:19 | 395 | 7.8800 |
| 09/11/2026 09:19 | 62 | 7.8850 |
| 09/11/2026 09:19 | 76 | 7.8850 |
| 09/11/2026 09:19 | 53 | 7.8800 |
| 09/11/2026 09:19 | 96 | 7.8800 |
| 09/11/2026 09:19 | 7 | 7.8800 |
| 09/11/2026 09:19 | 16 | 7.8800 |
| 09/11/2026 09:19 | 53 | 7.8800 |
| 09/11/2026 09:19 | 96 | 7.8800 |
| 09/11/2026 09:19 | 100 | 7.8800 |
| 09/11/2026 09:19 | 53 | 7.8800 |
| 09/11/2026 09:19 | 188 | 7.8700 |
| 09/11/2026 09:19 | 100 | 7.8700 |
| 09/11/2026 09:19 | 51 | 7.8800 |
| 09/11/2026 09:19 | 24 | 7.8800 |
| 09/11/2026 09:17 | 204 | 7.8600 |
| 09/11/2026 09:17 | 101 | 7.8500 |
| 09/11/2026 09:17 | 15 | 7.8400 |
| 09/11/2026 09:16 | 96 | 7.8300 |
| 09/11/2026 09:16 | 13 | 7.8300 |
| 09/11/2026 09:16 | 82 | 7.8250 |
| 09/11/2026 09:16 | 18 | 7.8250 |
| 09/11/2026 09:16 | 46 | 7.8250 |
| 09/11/2026 09:16 | 221 | 7.8300 |
| 09/11/2026 09:16 | 20 | 7.8300 |
| 09/11/2026 09:16 | 357 | 7.8200 |
| 09/11/2026 09:16 | 5 | 7.8250 |
| 09/11/2026 09:16 | 72 | 7.8300 |
| 09/11/2026 09:16 | 848 | 7.8300 |
| 09/11/2026 09:16 | 152 | 7.8300 |
| 09/11/2026 09:16 | 4 | 7.8250 |
| 09/11/2026 09:16 | 60 | 7.8250 |
| 09/11/2026 09:16 | 70 | 7.8250 |
| 09/11/2026 09:16 | 75 | 7.8300 |
| 09/11/2026 09:16 | 1000 | 7.8300 |
| 09/11/2026 09:16 | 57 | 7.8400 |
| 09/11/2026 09:16 | 171 | 7.8400 |
| 09/11/2026 09:16 | 99 | 7.8400 |
| 09/11/2026 09:16 | 99 | 7.8400 |
| 09/11/2026 09:15 | 99 | 7.8300 |
| 09/11/2026 09:15 | 99 | 7.8300 |
| 09/11/2026 09:15 | 29 | 7.8300 |
| 09/11/2026 09:15 | 56 | 7.8250 |
| 09/11/2026 09:15 | 73 | 7.8250 |
| 09/11/2026 09:15 | 231 | 7.8250 |
| 09/11/2026 09:15 | 28 | 7.8300 |
| 09/11/2026 09:15 | 50 | 7.8300 |
| 09/11/2026 09:15 | 22 | 7.8300 |
| 09/11/2026 09:15 | 227 | 7.8300 |
| 09/11/2026 09:15 | 73 | 7.8300 |
| 09/11/2026 09:15 | 1000 | 7.8300 |
| 09/11/2026 09:15 | 1000 | 7.8350 |
| 09/11/2026 09:15 | 446 | 7.8300 |
| 09/11/2026 09:15 | 2 | 7.8300 |
| 09/11/2026 09:15 | 74 | 7.8300 |
| 09/11/2026 09:15 | 56 | 7.8300 |
| 09/11/2026 09:15 | 139 | 7.8400 |
| 09/11/2026 09:15 | 198 | 7.8400 |
| 09/11/2026 09:15 | 957 | 7.8400 |
| 09/11/2026 09:15 | 71 | 7.8400 |
| 09/11/2026 09:15 | 106 | 7.8400 |
| 09/11/2026 09:15 | 1000 | 7.8400 |
| 09/11/2026 09:15 | 1000 | 7.8500 |
| 09/11/2026 09:15 | 996 | 7.8500 |
| 09/11/2026 09:15 | 4 | 7.8500 |
| 09/11/2026 09:14 | 686 | 7.8500 |
| 09/11/2026 09:14 | 686 | 7.8500 |
| 09/11/2026 09:14 | 281 | 7.8500 |
| 09/11/2026 09:14 | 204 | 7.8550 |
| 09/11/2026 09:14 | 23 | 7.8550 |
| 09/11/2026 09:14 | 204 | 7.8500 |
| 09/11/2026 09:14 | 95 | 7.8500 |
| 09/11/2026 09:14 | 215 | 7.8550 |
| 09/11/2026 09:14 | 87 | 7.8700 |
| 09/11/2026 09:14 | 500 | 7.8700 |
| 09/11/2026 09:14 | 67 | 7.8750 |
| 09/11/2026 09:14 | 239 | 7.8750 |
| 09/11/2026 09:14 | 105 | 7.8750 |
| 09/11/2026 09:14 | 269 | 7.8750 |
| 09/11/2026 09:13 | 124 | 7.8750 |
| 09/11/2026 09:10 | 4.0532 | 7.8950 |
| 09/11/2026 09:09 | 69 | 7.8900 |
| 09/11/2026 09:09 | 9 | 7.8850 |
| 09/11/2026 09:09 | 308 | 7.8850 |
| 09/11/2026 09:08 | 14 | 7.8750 |
| 09/11/2026 09:08 | 64 | 7.8750 |
| 09/11/2026 09:08 | 7 | 7.8750 |
| 09/11/2026 09:08 | 493 | 7.8750 |
| 09/11/2026 09:08 | 52 | 7.8800 |
| 09/11/2026 09:08 | 26 | 7.8800 |
| 09/11/2026 09:08 | 167 | 7.8850 |
| 09/11/2026 09:08 | 333 | 7.8850 |
| 09/11/2026 09:08 | 20 | 7.8900 |
| 09/11/2026 09:07 | 23 | 7.8900 |
| 09/11/2026 09:07 | 477 | 7.8900 |
| 09/11/2026 09:07 | 200 | 7.8900 |
| 09/11/2026 09:07 | 300 | 7.8900 |
| 09/11/2026 09:06 | 644 | 7.8950 |
| 09/11/2026 09:06 | 65 | 7.8950 |
| 09/11/2026 09:06 | 147 | 7.8950 |
| 09/11/2026 09:06 | 78 | 7.8950 |
| 09/11/2026 09:06 | 69 | 7.8950 |
| 09/11/2026 09:06 | 95 | 7.8950 |
| 09/11/2026 09:06 | 58 | 7.8950 |
| 09/11/2026 09:06 | 336 | 7.8900 |
| 09/11/2026 09:06 | 37 | 7.8900 |
| 09/11/2026 09:05 | 97 | 7.8850 |
| 09/11/2026 09:05 | 3 | 7.8850 |
| 09/11/2026 09:04 | 2 | 7.8850 |
| 09/11/2026 09:04 | 209 | 7.8700 |
| 09/11/2026 09:04 | 134 | 7.8700 |
| 09/11/2026 09:03 | 58 | 7.8750 |
| 09/11/2026 09:03 | 240 | 7.8750 |
| 09/11/2026 09:03 | 96 | 7.8750 |
| 09/11/2026 09:03 | 235 | 7.8750 |
| 09/11/2026 09:03 | 176 | 7.8750 |
| 09/11/2026 09:03 | 63 | 7.8650 |
| 09/11/2026 09:03 | 202 | 7.8800 |
| 09/11/2026 09:03 | 87 | 7.8800 |
| 09/11/2026 09:03 | 178 | 7.8750 |
| 09/11/2026 09:03 | 104 | 7.8600 |
| 09/11/2026 09:03 | 65 | 7.8600 |
| 09/11/2026 09:02 | 11 | 7.8600 |
| 09/11/2026 09:01 | 0.487 | 7.8850 |
| 09/11/2026 09:01 | 11.7502 | 7.8850 |
| 09/11/2026 09:01 | 0.1345 | 7.9150 |
| 09/11/2026 09:01 | 2.0328 | 7.9150 |
| 09/11/2026 09:01 | 0.2742 | 7.9150 |
| 09/11/2026 09:01 | 0.1268 | 7.8850 |
| 09/11/2026 09:01 | 0.2135 | 7.9150 |
| 09/11/2026 09:01 | 0.7543 | 7.9150 |
| 09/11/2026 09:01 | 0.6494 | 7.9150 |
| 09/11/2026 09:01 | 39 | 7.8850 |
| 09/11/2026 09:01 | 23 | 7.8850 |
| 09/11/2026 09:01 | 11 | 7.8800 |
| 09/11/2026 09:00 | 208 | 7.9000 |
| 09/11/2026 09:00 | 901 | 7.9100 |
| 09/11/2026 09:00 | 57 | 7.9150 |
| 09/11/2026 09:00 | 57 | 7.9100 |
| 09/11/2026 09:00 | 42 | 7.9100 |
| 09/11/2026 09:00 | 15 | 7.9100 |
| 09/11/2026 09:00 | 47 | 7.9100 |
| 09/11/2026 09:00 | 104 | 7.9100 |
| 09/11/2026 09:00 | 288 | 7.9100 |
| 09/11/2026 09:00 | 67 | 7.9100 |
| 09/11/2026 09:00 | 30 | 7.9100 |
| 09/11/2026 09:00 | 54 | 7.9100 |
| 09/11/2026 09:00 | 46 | 7.9100 |
| 09/11/2026 09:00 | 22 | 7.9100 |
| 09/11/2026 09:00 | 27 | 7.9100 |
| 09/11/2026 09:00 | 1 | 7.9100 |
| 09/11/2026 09:00 | 21 | 7.9100 |
| 09/11/2026 09:00 | 29 | 7.9100 |
| 09/11/2026 09:00 | 124 | 7.9100 |
| 09/11/2026 09:00 | 29 | 7.9100 |
| 09/11/2026 09:00 | 11 | 7.9100 |
| 09/11/2026 09:00 | 4 | 7.9100 |
| 09/11/2026 09:00 | 3 | 7.9100 |
| 09/11/2026 09:00 | 1 | 7.9100 |
| 09/11/2026 09:00 | 16 | 7.9100 |
| 09/11/2026 09:00 | 2 | 7.9100 |
| 09/11/2026 09:00 | 1 | 7.9100 |
| 09/11/2026 09:00 | 1 | 7.9100 |
| 09/11/2026 09:00 | 1 | 7.9100 |