Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:09
|
Geld
24.04.2026 -
17:50:31
|
Geld Volumen |
Brief
24.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.5900
-0.01
(
-0.15% )
|
6.5850
|
167 |
7.6000
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 3 | 6.5950 |
| 04/24/2026 17:29 | 75 | 6.5900 |
| 04/24/2026 17:25 | 7 | 6.6000 |
| 04/24/2026 17:25 | 103 | 6.6000 |
| 04/24/2026 17:25 | 252 | 6.6000 |
| 04/24/2026 17:25 | 175 | 6.6000 |
| 04/24/2026 17:25 | 175 | 6.6000 |
| 04/24/2026 17:25 | 208 | 6.6000 |
| 04/24/2026 17:23 | 120 | 6.6050 |
| 04/24/2026 17:23 | 87 | 6.6050 |
| 04/24/2026 17:22 | 102 | 6.6000 |
| 04/24/2026 17:22 | 12 | 6.6000 |
| 04/24/2026 17:22 | 0 | 6.6000 |
| 04/24/2026 17:20 | 8 | 6.6050 |
| 04/24/2026 17:20 | 3 | 6.6000 |
| 04/24/2026 17:20 | 108 | 6.6000 |
| 04/24/2026 17:20 | 207 | 6.6000 |
| 04/24/2026 17:20 | 41 | 6.6000 |
| 04/24/2026 17:20 | 63 | 6.6050 |
| 04/24/2026 17:20 | 101 | 6.6050 |
| 04/24/2026 17:20 | 87 | 6.6050 |
| 04/24/2026 17:20 | 558 | 6.6050 |
| 04/24/2026 17:20 | 164 | 6.6050 |
| 04/24/2026 17:20 | 6 | 6.6050 |
| 04/24/2026 17:20 | 2 | 6.6150 |
| 04/24/2026 17:15 | 88 | 6.6050 |
| 04/24/2026 17:15 | 147 | 6.6050 |
| 04/24/2026 17:15 | 33 | 6.6050 |
| 04/24/2026 17:15 | 180 | 6.6050 |
| 04/24/2026 17:15 | 180 | 6.6050 |
| 04/24/2026 17:15 | 21 | 6.6050 |
| 04/24/2026 17:15 | 471 | 6.6050 |
| 04/24/2026 17:14 | 0 | 6.6200 |
| 04/24/2026 17:14 | 0 | 6.6200 |
| 04/24/2026 17:11 | 1 | 6.6200 |
| 04/24/2026 17:08 | 80 | 6.6100 |
| 04/24/2026 17:08 | 110 | 6.6100 |
| 04/24/2026 17:08 | 202 | 6.6100 |
| 04/24/2026 17:06 | 2 | 6.6000 |
| 04/24/2026 17:06 | 221 | 6.6000 |
| 04/24/2026 17:06 | 130 | 6.6050 |
| 04/24/2026 17:06 | 221 | 6.6050 |
| 04/24/2026 17:06 | 24 | 6.6100 |
| 04/24/2026 17:06 | 130 | 6.6100 |
| 04/24/2026 17:06 | 12 | 6.6100 |
| 04/24/2026 17:06 | 11 | 6.6200 |
| 04/24/2026 17:06 | 539 | 6.6200 |
| 04/24/2026 17:06 | 130 | 6.6150 |
| 04/24/2026 17:06 | 307 | 6.6150 |
| 04/24/2026 17:06 | 185 | 6.6200 |
| 04/24/2026 17:06 | 185 | 6.6200 |
| 04/24/2026 17:06 | 259 | 6.6200 |
| 04/24/2026 17:06 | 102 | 6.6200 |
| 04/24/2026 17:06 | 185 | 6.6200 |
| 04/24/2026 17:01 | 236 | 6.6250 |
| 04/24/2026 17:01 | 14 | 6.6250 |
| 04/24/2026 17:01 | 39 | 6.6250 |
| 04/24/2026 17:01 | 40 | 6.6250 |
| 04/24/2026 17:01 | 128 | 6.6200 |
| 04/24/2026 17:00 | 64 | 6.6150 |
| 04/24/2026 17:00 | 100 | 6.6150 |
| 04/24/2026 17:00 | 251 | 6.6150 |
| 04/24/2026 16:59 | 41 | 6.6150 |
| 04/24/2026 16:58 | 120 | 6.6200 |
| 04/24/2026 16:58 | 207 | 6.6200 |
| 04/24/2026 16:58 | 131 | 6.6200 |
| 04/24/2026 16:58 | 100 | 6.6200 |
| 04/24/2026 16:58 | 56 | 6.6300 |
| 04/24/2026 16:58 | 28 | 6.6300 |
| 04/24/2026 16:58 | 309 | 6.6250 |
| 04/24/2026 16:58 | 59 | 6.6250 |
| 04/24/2026 16:58 | 846 | 6.6250 |
| 04/24/2026 16:58 | 130 | 6.6250 |
| 04/24/2026 16:58 | 186 | 6.6250 |
| 04/24/2026 16:58 | 71 | 6.6250 |
| 04/24/2026 16:58 | 219 | 6.6250 |
| 04/24/2026 16:58 | 7 | 6.6250 |
| 04/24/2026 16:56 | 219 | 6.6250 |
| 04/24/2026 16:56 | 140 | 6.6250 |
| 04/24/2026 16:56 | 139 | 6.6250 |
| 04/24/2026 16:56 | 83 | 6.6250 |
| 04/24/2026 16:56 | 137 | 6.6250 |
| 04/24/2026 16:56 | 321 | 6.6250 |
| 04/24/2026 16:56 | 178 | 6.6250 |
| 04/24/2026 16:56 | 109 | 6.6250 |
| 04/24/2026 16:52 | 0 | 6.6100 |
| 04/24/2026 16:46 | 114 | 6.6100 |
| 04/24/2026 16:46 | 202 | 6.6100 |
| 04/24/2026 16:46 | 124 | 6.6050 |
| 04/24/2026 16:46 | 114 | 6.6050 |
| 04/24/2026 16:46 | 140 | 6.6050 |