Frasers Grp Rg
FRAS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:35:04
Geld
12.12.2025 - 17:44:15
Geld
Volumen 		Brief
12.12.2025 - 18:06:18
Brief
Volumen
6.2950
-0.10 ( -1.56% )
6.2600
250
7.8000
1'892
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:29 29 6.3400
12/12/2025 17:29 46 6.3400
12/12/2025 17:29 23 6.3400
12/12/2025 17:28 3 6.3400
12/12/2025 17:28 50 6.3400
12/12/2025 17:28 89 6.3500
12/12/2025 17:28 13 6.3450
12/12/2025 17:28 71 6.3500
12/12/2025 17:28 18 6.3500
12/12/2025 17:28 3 6.3450
12/12/2025 17:28 1 6.3450
12/12/2025 17:28 2 6.3450
12/12/2025 17:27 90 6.3500
12/12/2025 17:27 90 6.3500
12/12/2025 17:27 90 6.3500
12/12/2025 17:26 7 6.3500
12/12/2025 17:26 105 6.3500
12/12/2025 17:26 23 6.3500
12/12/2025 17:26 16 6.3450
12/12/2025 17:26 120 6.3450
12/12/2025 17:26 14 6.3450
12/12/2025 17:26 15 6.3450
12/12/2025 17:26 84 6.3500
12/12/2025 17:26 66 6.3500
12/12/2025 17:26 10 6.3500
12/12/2025 17:26 81 6.3500
12/12/2025 17:26 45 6.3450
12/12/2025 17:26 118 6.3450
12/12/2025 17:26 261 6.3450
12/12/2025 17:26 273 6.3450
12/12/2025 17:26 91 6.3450
12/12/2025 17:26 121 6.3400
12/12/2025 17:26 108 6.3350
12/12/2025 17:26 30 6.3350
12/12/2025 17:26 106 6.3350
12/12/2025 17:26 119 6.3350
12/12/2025 17:26 91 6.3450
12/12/2025 17:26 91 6.3450
12/12/2025 17:26 119 6.3400
12/12/2025 17:26 45 6.3350
12/12/2025 17:26 50 6.3350
12/12/2025 17:24 50 6.3400
12/12/2025 17:24 226 6.3400
12/12/2025 17:24 21 6.3400
12/12/2025 17:24 68 6.3400
12/12/2025 17:24 92 6.3400
12/12/2025 17:24 54 6.3400
12/12/2025 17:24 56 6.3400
12/12/2025 17:22 1 6.3400
12/12/2025 17:21 93 6.3300
12/12/2025 17:21 12 6.3300
12/12/2025 17:19 31 6.3350
12/12/2025 17:19 195 6.3350
12/12/2025 17:19 48 6.3350
12/12/2025 17:19 71 6.3350
12/12/2025 17:19 113 6.3250
12/12/2025 17:19 142 6.3250
12/12/2025 17:19 20 6.3350
12/12/2025 17:19 119 6.3300
12/12/2025 17:19 94 6.3250
12/12/2025 17:19 11 6.3250
12/12/2025 17:19 16 6.3300
12/12/2025 17:19 63 6.3300
12/12/2025 17:19 1 6.3300
12/12/2025 17:19 26 6.3350
12/12/2025 17:19 368 6.3350
12/12/2025 17:19 82 6.3350
12/12/2025 17:19 372 6.3350
12/12/2025 17:19 46 6.3350
12/12/2025 17:16 142 6.3400
12/12/2025 17:16 112 6.3400
12/12/2025 17:16 31 6.3400
12/12/2025 17:15 55 6.3400
12/12/2025 17:15 14 6.3400
12/12/2025 17:15 133 6.3400
12/12/2025 17:13 11 6.3444
12/12/2025 17:10 1 6.3500
12/12/2025 17:09 1 6.3400
12/12/2025 17:07 13 6.3400
12/12/2025 17:06 7 6.34002
12/12/2025 17:04 5 6.3400
12/12/2025 17:04 10 6.3400
12/12/2025 17:02 19 6.3400
12/12/2025 17:01 73 6.3500
12/12/2025 17:01 3 6.3450
12/12/2025 17:01 62 6.3450
12/12/2025 17:01 174 6.3450
12/12/2025 17:01 31 6.3500
12/12/2025 17:01 50 6.3500
12/12/2025 17:01 309 6.3500
12/12/2025 17:01 26 6.3500
12/12/2025 17:01 173 6.3500
12/12/2025 17:01 572 6.3500
12/12/2025 17:00 119 6.3550
12/12/2025 17:00 104 6.3450
12/12/2025 17:00 108 6.3450
12/12/2025 17:00 11 6.3450
12/12/2025 17:00 85 6.3450
12/12/2025 17:00 2 6.3450
12/12/2025 17:00 30 6.3450
12/12/2025 17:00 131 6.3450
12/12/2025 17:00 87 6.3450
12/12/2025 17:00 80 6.3450
12/12/2025 17:00 91 6.3450
12/12/2025 17:00 54 6.3450
12/12/2025 17:00 140 6.3450
12/12/2025 17:00 510 6.3450
12/12/2025 17:00 200 6.3450
12/12/2025 17:00 273 6.3450
12/12/2025 17:00 27 6.3450
12/12/2025 16:58 69 6.3450
12/12/2025 16:58 119 6.3400
12/12/2025 16:58 159 6.3350
12/12/2025 16:58 17 6.3350
12/12/2025 16:57 175 6.3350
12/12/2025 16:57 336 6.3350
12/12/2025 16:57 137 6.3350
12/12/2025 16:57 18 6.3350
12/12/2025 16:57 14 6.3350
12/12/2025 16:57 130 6.3350
12/12/2025 16:57 162 6.3350
12/12/2025 16:57 90 6.3350
12/12/2025 16:49 250 6.3450
12/12/2025 16:47 100 6.3350
12/12/2025 16:47 500 6.3350
12/12/2025 16:47 130 6.3350
12/12/2025 16:47 251 6.3350
12/12/2025 16:47 7 6.3350
12/12/2025 16:47 26 6.3350
12/12/2025 16:47 162 6.3350
12/12/2025 16:47 130 6.3350
12/12/2025 16:47 251 6.3350
12/12/2025 16:47 91 6.3350
12/12/2025 16:47 70 6.3350
12/12/2025 16:47 40 6.3350
12/12/2025 16:47 22 6.3350
12/12/2025 16:47 58 6.3350
12/12/2025 16:47 161 6.3350
12/12/2025 16:47 217 6.3350
12/12/2025 16:47 195 6.3350
12/12/2025 16:45 50 6.3400
12/12/2025 16:45 178 6.3400
12/12/2025 16:45 217 6.3400
12/12/2025 16:45 28 6.3350
12/12/2025 16:45 14 6.3350
12/12/2025 16:43 38 6.3350
12/12/2025 16:43 65 6.3350
12/12/2025 16:43 126 6.3350
12/12/2025 16:43 13 6.3350
12/12/2025 16:43 2 6.3350
12/12/2025 16:43 26 6.3350