Frasers Grp Rg
FRAS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:08
Geld
20.09.2024 - 17:00:02
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
8.4250
-0.395 ( -4.48% )
8.4250
10'605
8.8200
800
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 30 8.4550
09/20/2024 17:29 45 8.4650
09/20/2024 17:29 345 8.4600
09/20/2024 17:29 208 8.4600
09/20/2024 17:29 182 8.4600
09/20/2024 17:29 41 8.4600
09/20/2024 17:29 29 8.4600
09/20/2024 17:29 86 8.4600
09/20/2024 17:29 1000 8.46414
09/20/2024 17:29 100 8.4600
09/20/2024 17:29 119 8.4600
09/20/2024 17:29 65 8.4600
09/20/2024 17:29 3 8.4650
09/20/2024 17:29 64 8.4650
09/20/2024 17:29 304 8.4650
09/20/2024 17:29 69 8.4650
09/20/2024 17:29 142 8.4650
09/20/2024 17:28 174 8.4600
09/20/2024 17:28 30 8.4600
09/20/2024 17:28 31 8.4550
09/20/2024 17:28 3 8.4600
09/20/2024 17:27 125 8.4600
09/20/2024 17:27 42 8.4600
09/20/2024 17:26 3 8.4600
09/20/2024 17:26 181 8.4600
09/20/2024 17:26 140 8.4650
09/20/2024 17:26 2 8.4650
09/20/2024 17:25 18 8.4650
09/20/2024 17:25 43 8.4650
09/20/2024 17:25 5 8.4650
09/20/2024 17:25 83 8.4700
09/20/2024 17:25 58 8.4700
09/20/2024 17:25 173 8.4650
09/20/2024 17:25 632 8.4700
09/20/2024 17:25 88 8.4700
09/20/2024 17:25 166 8.4700
09/20/2024 17:25 110 8.4650
09/20/2024 17:25 75 8.4650
09/20/2024 17:23 45 8.4700
09/20/2024 17:23 175 8.4700
09/20/2024 17:23 124 8.4750
09/20/2024 17:21 20 8.4700
09/20/2024 17:21 133 8.4700
09/20/2024 17:19 11 8.4700
09/20/2024 17:19 48 8.4700
09/20/2024 17:19 46 8.4700
09/20/2024 17:18 176 8.4700
09/20/2024 17:18 3 8.4700
09/20/2024 17:18 52 8.4700
09/20/2024 17:18 121 8.4700
09/20/2024 17:18 5 8.4750
09/20/2024 17:18 370 8.4750
09/20/2024 17:18 370 8.4750
09/20/2024 17:18 110 8.4700
09/20/2024 17:16 99 8.4650
09/20/2024 17:16 35 8.4650
09/20/2024 17:16 23 8.4650
09/20/2024 17:16 186 8.4600
09/20/2024 17:16 182 8.4650
09/20/2024 17:16 90 8.4700
09/20/2024 17:16 158 8.4750
09/20/2024 17:16 80 8.4750
09/20/2024 17:16 58 8.4750
09/20/2024 17:16 173 8.4750
09/20/2024 17:16 438 8.4750
09/20/2024 17:16 114 8.4750
09/20/2024 17:16 246 8.4750
09/20/2024 17:16 302 8.4750
09/20/2024 17:16 7 8.4800
09/20/2024 17:15 68 8.4750
09/20/2024 17:15 169 8.4800
09/20/2024 17:15 180 8.4750
09/20/2024 17:15 88 8.4850
09/20/2024 17:14 589 8.4821
09/20/2024 17:13 1263 8.47827
09/20/2024 17:13 65 8.4850
09/20/2024 17:13 71 8.4850
09/20/2024 17:13 94 8.4850
09/20/2024 17:13 100 8.4850
09/20/2024 17:12 29 8.4850
09/20/2024 17:12 150 8.4850
09/20/2024 17:12 219 8.4900
09/20/2024 17:12 16 8.4900
09/20/2024 17:12 470 8.4900
09/20/2024 17:12 54 8.4900
09/20/2024 17:12 47 8.4850
09/20/2024 17:11 173 8.4850
09/20/2024 17:08 350 8.4978
09/20/2024 17:05 10 8.4950
09/20/2024 17:05 126 8.4950
09/20/2024 17:05 54 8.4900
09/20/2024 17:05 135 8.4900
09/20/2024 17:05 117 8.4950
09/20/2024 17:05 170 8.4950
09/20/2024 17:04 88 8.4950
09/20/2024 17:04 288 8.4872
09/20/2024 17:03 10 8.4900
09/20/2024 17:02 189 8.4900
09/20/2024 17:02 50 8.4950
09/20/2024 17:02 173 8.4950
09/20/2024 17:02 74 8.5000
09/20/2024 17:02 1300 8.5000
09/20/2024 17:02 117 8.5000
09/20/2024 17:02 30 8.5050
09/20/2024 17:02 155 8.5050
09/20/2024 17:01 29 8.5050
09/20/2024 17:01 158 8.5050
09/20/2024 17:01 19 8.5100
09/20/2024 17:01 164 8.5100
09/20/2024 17:01 90 8.5100
09/20/2024 17:00 181 8.5000
09/20/2024 17:00 99 8.5000
09/20/2024 17:00 483 8.5000
09/20/2024 17:00 71 8.4950
09/20/2024 17:00 114 8.4950
09/20/2024 17:00 186 8.5000
09/20/2024 17:00 98 8.5050
09/20/2024 17:00 593 8.5050
09/20/2024 17:00 216 8.5000
09/20/2024 17:00 219 8.5000
09/20/2024 17:00 90 8.5000
09/20/2024 16:58 42 8.4950
09/20/2024 16:58 96 8.4950
09/20/2024 16:57 186 8.4900
09/20/2024 16:57 1 8.4950
09/20/2024 16:57 129 8.4950
09/20/2024 16:57 125 8.4900
09/20/2024 16:57 68 8.4900
09/20/2024 16:57 68 8.4900
09/20/2024 16:57 13 8.4900
09/20/2024 16:56 190 8.4800
09/20/2024 16:56 175 8.4800
09/20/2024 16:56 184 8.4800
09/20/2024 16:56 90 8.4900
09/20/2024 16:56 182 8.4800
09/20/2024 16:56 90 8.4850
09/20/2024 16:56 80 8.4850
09/20/2024 16:56 595 8.4850
09/20/2024 16:56 15 8.4850
09/20/2024 16:56 275 8.4850
09/20/2024 16:56 435 8.4850
09/20/2024 16:56 469 8.4850
09/20/2024 16:56 45 8.4800
09/20/2024 16:56 280 8.4800
09/20/2024 16:56 114 8.4800
09/20/2024 16:56 94 8.4800
09/20/2024 16:56 3518 8.48233
09/20/2024 16:55 89 8.4750
09/20/2024 16:53 179 8.4700
09/20/2024 16:53 45 8.4750
09/20/2024 16:53 22 8.4750
09/20/2024 16:53 3 8.4700
09/20/2024 16:52 100 8.4750
09/20/2024 16:52 5 8.4750
09/20/2024 16:52 72 8.4750
09/20/2024 16:52 74 8.4800
09/20/2024 16:52 434 8.4850
09/20/2024 16:52 469 8.4850
09/20/2024 16:52 91 8.4850
09/20/2024 16:52 86 8.4850
09/20/2024 16:52 49 8.4900
09/20/2024 16:52 130 8.4900
09/20/2024 16:52 448 8.4900
09/20/2024 16:52 2 8.4900
09/20/2024 16:52 190 8.4900
09/20/2024 16:52 431 8.4950
09/20/2024 16:52 219 8.4950
09/20/2024 16:52 193 8.4950
09/20/2024 16:47 59 8.4900
09/20/2024 16:45 190 8.4950
09/20/2024 16:45 186 8.4900
09/20/2024 16:45 41 8.5000
09/20/2024 16:45 114 8.5000
09/20/2024 16:40 200 8.5078
09/20/2024 16:40 1 8.5050
09/20/2024 16:39 67 8.5100
09/20/2024 16:39 100 8.5100
09/20/2024 16:37 106 8.5100
09/20/2024 16:37 121 8.5100
09/20/2024 16:36 24 8.5150
09/20/2024 16:36 162 8.5150
09/20/2024 16:36 99 8.5200
09/20/2024 16:36 493 8.5200
09/20/2024 16:36 118 8.5050
09/20/2024 16:36 200 8.5050
09/20/2024 16:36 65 8.5050
09/20/2024 16:36 143 8.5050
09/20/2024 16:35 177 8.5000