Frasers Grp Rg
FRAS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 13:16:09
Geld
19.06.2026 - 13:17:33
Geld
Volumen
Brief
19.06.2026 - 13:17:33
Brief
Volumen
7.0800
-0.19 ( -2.61% )
7.0750
883
7.0900
1'123
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 13:16 420 7.0800
06/19/2026 13:16 47 7.0850
06/19/2026 13:16 23 7.0850
06/19/2026 13:16 121 7.0850
06/19/2026 13:16 111 7.0850
06/19/2026 13:14 26 7.0850
06/19/2026 13:14 68 7.0850
06/19/2026 13:14 211 7.0800
06/19/2026 13:14 312.7918 7.0800
06/19/2026 13:14 117 7.0750
06/19/2026 13:14 1000 7.0750
06/19/2026 13:11 2 7.0850
06/19/2026 13:11 1 7.0850
06/19/2026 13:09 2 7.0750
06/19/2026 13:09 36 7.0800
06/19/2026 13:07 29 7.0800
06/19/2026 13:07 58 7.0800
06/19/2026 13:07 58 7.0850
06/19/2026 13:07 70 7.0850
06/19/2026 13:07 208 7.0850
06/19/2026 13:07 6 7.0850
06/19/2026 13:06 320 7.0850
06/19/2026 13:04 208 7.0850
06/19/2026 13:04 107 7.1000
06/19/2026 13:02 152 7.0850
06/19/2026 13:02 77 7.0850
06/19/2026 13:02 102 7.0850
06/19/2026 13:02 107 7.0850
06/19/2026 13:02 182 7.0750
06/19/2026 13:02 218 7.0750
06/19/2026 13:02 400 7.0750
06/19/2026 13:02 382 7.0750
06/19/2026 13:02 523 7.0750
06/19/2026 13:02 382 7.0750
06/19/2026 13:02 218 7.0750
06/19/2026 13:02 400 7.0750
06/19/2026 13:01 1000 7.0750
06/19/2026 13:01 170 7.0750
06/19/2026 13:01 400 7.0750
06/19/2026 13:01 600 7.0750
06/19/2026 13:01 600 7.0750
06/19/2026 13:01 400 7.0750
06/19/2026 13:01 37 7.0900
06/19/2026 13:01 1000 7.0750
06/19/2026 13:01 313 7.0750
06/19/2026 13:01 686 7.0750
06/19/2026 13:01 314 7.0750
06/19/2026 13:01 314 7.0750
06/19/2026 13:01 685 7.0750
06/19/2026 13:01 500 7.0800
06/19/2026 13:01 15 7.0800
06/19/2026 13:00 1 7.0800
06/19/2026 13:00 2 7.0800
06/19/2026 12:57 1 7.08079
06/19/2026 12:53 36 7.0950
06/19/2026 12:53 37 7.0800
06/19/2026 12:52 1 7.0750
06/19/2026 12:46 21 7.0800
06/19/2026 12:46 22 7.0850
06/19/2026 12:44 37 7.1050
06/19/2026 12:43 83 7.0900
06/19/2026 12:43 20 7.0850
06/19/2026 12:43 40 7.0850
06/19/2026 12:43 27 7.0850
06/19/2026 12:43 83 7.0850
06/19/2026 12:43 17 7.0850
06/19/2026 12:43 4 7.0850
06/19/2026 12:43 56 7.0850
06/19/2026 12:43 93 7.0750
06/19/2026 12:43 229 7.0750
06/19/2026 12:43 93 7.0750
06/19/2026 12:43 47 7.0750
06/19/2026 12:42 17 7.0850
06/19/2026 12:41 17 7.0850
06/19/2026 12:41 157 7.0750
06/19/2026 12:41 316 7.0750
06/19/2026 12:41 158 7.0750
06/19/2026 12:40 27 7.0800
06/19/2026 12:40 20 7.0800
06/19/2026 12:39 92 7.0825
06/19/2026 12:39 41 7.0950
06/19/2026 12:39 71 7.0900
06/19/2026 12:39 45 7.0900
06/19/2026 12:39 107 7.0900
06/19/2026 12:39 36 7.0800
06/19/2026 12:39 1000 7.0750
06/19/2026 12:39 1000 7.0750
06/19/2026 12:39 1000 7.0750
06/19/2026 12:39 1000 7.0750
06/19/2026 12:39 144 7.0750
06/19/2026 12:39 835 7.0750
06/19/2026 12:39 165 7.0750
06/19/2026 12:39 165 7.0750
06/19/2026 12:39 835 7.0750
06/19/2026 12:39 3 7.0800
06/19/2026 12:39 16 7.0800
06/19/2026 12:39 4 7.0850
06/19/2026 12:39 58 7.0925
06/19/2026 12:39 17 7.0900
06/19/2026 12:39 34 7.0900
06/19/2026 12:39 74 7.0900
06/19/2026 12:39 6 7.0900
06/19/2026 12:35 1 7.1200
06/19/2026 12:32 167 7.1200
06/19/2026 12:32 91 7.1200
06/19/2026 12:32 108 7.1150
06/19/2026 12:32 366 7.0700
06/19/2026 12:32 69 7.0950
06/19/2026 12:32 914 7.0800
06/19/2026 12:32 238 7.0750
06/19/2026 12:32 59 7.0700
06/19/2026 12:32 75 7.0700
06/19/2026 12:32 231 7.0700
06/19/2026 12:31 786 7.0700
06/19/2026 12:31 786 7.0750
06/19/2026 12:31 21 7.0650
06/19/2026 12:30 786 7.0750
06/19/2026 12:29 108 7.0800
06/19/2026 12:28 108 7.0800
06/19/2026 12:28 108 7.0800
06/19/2026 12:28 108 7.0800
06/19/2026 12:28 108 7.0750
06/19/2026 12:28 35 7.0700
06/19/2026 12:28 73.2082 7.0800
06/19/2026 12:23 196 7.0775
06/19/2026 12:23 196 7.0775
06/19/2026 12:21 68 7.0800
06/19/2026 12:21 99 7.0800
06/19/2026 12:17 25 7.07611
06/19/2026 12:11 0.4 7.1050
06/19/2026 12:11 30 7.0900
06/19/2026 12:09 37 7.0900
06/19/2026 12:09 38 7.0900
06/19/2026 12:07 81 7.0800
06/19/2026 12:07 66 7.0800
06/19/2026 12:07 19 7.0800
06/19/2026 12:07 98 7.0800
06/19/2026 12:07 10 7.0800
06/19/2026 12:06 0.38 7.0800
06/19/2026 12:05 11 7.0800
06/19/2026 12:04 12 7.0850
06/19/2026 12:04 34.0118 7.1000
06/19/2026 12:03 105.9882 7.1000
06/19/2026 12:03 800 7.09844
06/19/2026 12:01 1.6835 7.1100
06/19/2026 12:00 20 7.1050
06/19/2026 11:58 31 7.1050
06/19/2026 11:58 8 7.1050
06/19/2026 11:58 162 7.1100
06/19/2026 11:58 25 7.1100
06/19/2026 11:54 1 7.1350
06/19/2026 11:51 225 7.1300
06/19/2026 11:51 23 7.1300
06/19/2026 11:51 12 7.1300
06/19/2026 11:51 106 7.1300
06/19/2026 11:51 77 7.1250
06/19/2026 11:50 74 7.1350
06/19/2026 11:50 229 7.1350
06/19/2026 11:50 50 7.1350
06/19/2026 11:50 142 7.1450
06/19/2026 11:50 481 7.1350
06/19/2026 11:50 16 7.1300
06/19/2026 11:46 550 7.1150
06/19/2026 11:46 60 7.1200
06/19/2026 11:46 7023 7.11909
06/19/2026 11:44 1.0032 7.1050
06/19/2026 11:40 68 7.11261
06/19/2026 11:39 62 7.1100
06/19/2026 11:28 4 7.1200
06/19/2026 11:28 11 7.1200
06/19/2026 11:28 52 7.1200
06/19/2026 11:28 63 7.1150
06/19/2026 11:28 46 7.1150
06/19/2026 11:27 7 7.1150
06/19/2026 11:27 56 7.1200
06/19/2026 11:27 15 7.12455
06/19/2026 11:26 58 7.1250
06/19/2026 11:25 42 7.1300
06/19/2026 11:25 57 7.1300
06/19/2026 11:25 63 7.1300
06/19/2026 11:25 20 7.1300
06/19/2026 11:22 82 7.1350
06/19/2026 11:22 121 7.1350
06/19/2026 11:22 20 7.1300
06/19/2026 11:22 142 7.1350
06/19/2026 11:22 17 7.1350
06/19/2026 11:21 0.2827 7.1450
06/19/2026 11:19 22 7.1400
06/19/2026 11:19 116 7.1400
06/19/2026 11:19 81 7.1400
06/19/2026 11:19 149 7.1450
06/19/2026 11:19 26 7.1450
06/19/2026 11:19 13 7.1600
06/19/2026 11:19 51 7.1600
06/19/2026 11:19 142 7.1600
06/19/2026 11:19 296 7.1550
06/19/2026 11:19 550 7.1550
06/19/2026 11:19 85 7.1550
06/19/2026 11:15 250 7.1550
06/19/2026 11:15 233 7.1550
06/19/2026 11:15 631 7.1600
06/19/2026 11:15 321 7.1750
06/19/2026 11:15 404 7.1750
06/19/2026 11:15 162 7.1750
06/19/2026 11:15 1059 7.1750
06/19/2026 11:15 205 7.1750
06/19/2026 11:15 1112 7.1750
06/19/2026 11:15 32 7.1750
06/19/2026 11:15 37 7.1750
06/19/2026 11:15 37 7.1750
06/19/2026 11:15 14 7.1750
06/19/2026 11:15 59 7.1750
06/19/2026 11:15 99 7.1750
06/19/2026 11:15 11 7.1750
06/19/2026 11:15 11 7.1750
06/19/2026 11:15 58 7.1750
06/19/2026 11:15 161 7.1750
06/19/2026 11:15 16 7.1750
06/19/2026 11:15 23 7.1750
06/19/2026 11:15 223 7.1750
06/19/2026 11:15 122 7.1750
06/19/2026 11:15 122 7.1750
06/19/2026 11:15 2599 7.1750
06/19/2026 11:15 1210 7.1750
06/19/2026 11:15 69 7.1750
06/19/2026 11:15 140 7.1750
06/19/2026 11:15 5 7.1750
06/19/2026 11:15 117 7.1750
06/19/2026 11:15 246 7.1750
06/19/2026 11:15 300 7.1750
06/19/2026 11:15 12 7.1750
06/19/2026 11:15 135 7.1750
06/19/2026 11:15 73 7.1750
06/19/2026 11:15 85 7.1750
06/19/2026 11:15 88 7.1750
06/19/2026 11:15 4 7.1750
06/19/2026 11:15 22 7.1750
06/19/2026 11:15 21 7.1750
06/19/2026 11:15 10 7.1750
06/19/2026 11:15 17 7.1750
06/19/2026 11:15 24 7.1750
06/19/2026 11:15 96 7.1750
06/19/2026 11:15 126 7.1750
06/19/2026 11:15 83 7.1750
06/19/2026 11:15 237 7.1750
06/19/2026 11:15 71 7.1750
06/19/2026 11:15 365 7.1750
06/19/2026 11:15 368 7.1750
06/19/2026 11:15 432 7.1750
06/19/2026 11:15 109 7.1750
06/19/2026 11:15 109 7.1750
06/19/2026 11:15 660 7.1750
06/19/2026 11:15 76 7.1750
06/19/2026 11:15 101 7.1750
06/19/2026 11:09 22 7.1700
06/19/2026 11:09 106 7.1700
06/19/2026 11:09 22 7.1700
06/19/2026 11:05 33 7.1950
06/19/2026 11:05 118 7.2000
06/19/2026 11:05 100 7.2000
06/19/2026 11:05 7 7.1850
06/19/2026 11:05 25 7.1800
06/19/2026 11:05 27 7.1750
06/19/2026 11:05 223 7.1800
06/19/2026 11:05 17 7.1800
06/19/2026 11:05 10 7.1800
06/19/2026 11:05 56 7.1900
06/19/2026 11:05 237 7.1900
06/19/2026 11:05 56 7.1900
06/19/2026 11:05 312 7.1800
06/19/2026 11:05 1000 7.1800
06/19/2026 11:00 7.8036 7.1800
06/19/2026 10:44 15 7.1950
06/19/2026 10:44 16 7.1965
06/19/2026 10:42 24 7.2000
06/19/2026 10:41 0.36 7.2000
06/19/2026 10:35 14 7.19961
06/19/2026 10:29 37 7.2000
06/19/2026 10:10 0.9569 7.1900
06/19/2026 10:10 13 7.1900
06/19/2026 10:10 67 7.1900
06/19/2026 10:08 17 7.1800
06/19/2026 10:08 142 7.1850
06/19/2026 10:06 0.6991 7.1850
06/19/2026 10:02 19 7.1950
06/19/2026 10:02 70 7.1900
06/19/2026 10:02 3 7.1900
06/19/2026 10:02 32 7.1900
06/19/2026 10:02 29 7.1900
06/19/2026 10:02 139 7.1900
06/19/2026 10:02 4.1927 7.2100
06/19/2026 09:58 11 7.2100
06/19/2026 09:58 4.1896 7.2100
06/19/2026 09:27 124 7.2050
06/19/2026 09:24 108 7.2000
06/19/2026 09:24 4 7.1700
06/19/2026 09:20 21 7.1850
06/19/2026 09:20 219 7.1750
06/19/2026 09:20 39 7.1850
06/19/2026 09:20 461 7.1850
06/19/2026 09:20 299 7.1850
06/19/2026 09:19 166 7.1950
06/19/2026 09:19 86 7.1950
06/19/2026 09:19 38 7.1950
06/19/2026 09:19 86 7.2000
06/19/2026 09:14 13 7.2100
06/19/2026 09:14 89 7.2150
06/19/2026 09:14 3 7.2150
06/19/2026 09:09 106 7.2050
06/19/2026 09:01 0.32 7.1950
06/19/2026 09:01 2.1904 7.1950
06/19/2026 09:01 0.4312 7.3050
06/19/2026 09:01 3.7721 7.1950
06/19/2026 09:01 0.1483 7.3050
06/19/2026 09:01 0.1213 7.1950
06/19/2026 09:01 0.2738 7.3050
06/19/2026 09:01 0.1355 7.3050
06/19/2026 09:01 13.6208 7.3050
06/19/2026 09:01 0.1697 7.3050
06/19/2026 09:01 3.9987 7.1950
06/19/2026 09:01 0.1355 7.3050
06/19/2026 09:01 0.7602 7.1950
06/19/2026 09:01 0.2765 7.3050
06/19/2026 09:01 0.3203 7.3050
06/19/2026 09:00 2 7.1200