Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:23
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.7000
-0.12
(
-2.06% )
|
5.6400
|
2'044 |
6.1500
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 34 | 5.7150 |
| 04/04/2025 17:29 | 39 | 5.7050 |
| 04/04/2025 17:29 | 18 | 5.7050 |
| 04/04/2025 17:29 | 23 | 5.7050 |
| 04/04/2025 17:29 | 33 | 5.7050 |
| 04/04/2025 17:29 | 11 | 5.7050 |
| 04/04/2025 17:29 | 58 | 5.7050 |
| 04/04/2025 17:29 | 61 | 5.7050 |
| 04/04/2025 17:29 | 44 | 5.7100 |
| 04/04/2025 17:28 | 34 | 5.7150 |
| 04/04/2025 17:28 | 209 | 5.7150 |
| 04/04/2025 17:28 | 202 | 5.7200 |
| 04/04/2025 17:27 | 66 | 5.7250 |
| 04/04/2025 17:27 | 186 | 5.7250 |
| 04/04/2025 17:27 | 68 | 5.7250 |
| 04/04/2025 17:27 | 34 | 5.7250 |
| 04/04/2025 17:27 | 34 | 5.7200 |
| 04/04/2025 17:27 | 11 | 5.7250 |
| 04/04/2025 17:27 | 86 | 5.7250 |
| 04/04/2025 17:27 | 270 | 5.7250 |
| 04/04/2025 17:27 | 121 | 5.7150 |
| 04/04/2025 17:27 | 31 | 5.7200 |
| 04/04/2025 17:27 | 73 | 5.7250 |
| 04/04/2025 17:27 | 18 | 5.7200 |
| 04/04/2025 17:27 | 98 | 5.7150 |
| 04/04/2025 17:27 | 270 | 5.7150 |
| 04/04/2025 17:26 | 60 | 5.7050 |
| 04/04/2025 17:26 | 61 | 5.7050 |
| 04/04/2025 17:26 | 131 | 5.7100 |
| 04/04/2025 17:26 | 19 | 5.7100 |
| 04/04/2025 17:26 | 80 | 5.7150 |
| 04/04/2025 17:26 | 30 | 5.7050 |
| 04/04/2025 17:25 | 168 | 5.7150 |
| 04/04/2025 17:25 | 31 | 5.7150 |
| 04/04/2025 17:25 | 262 | 5.71906 |
| 04/04/2025 17:25 | 13 | 5.7150 |
| 04/04/2025 17:25 | 27 | 5.7150 |
| 04/04/2025 17:24 | 301 | 5.7200 |
| 04/04/2025 17:22 | 12 | 5.7200 |
| 04/04/2025 17:22 | 86 | 5.7200 |
| 04/04/2025 17:22 | 242 | 5.71597 |
| 04/04/2025 17:21 | 45 | 5.7100 |
| 04/04/2025 17:21 | 172 | 5.7100 |
| 04/04/2025 17:20 | 128 | 5.7250 |
| 04/04/2025 17:20 | 68 | 5.7150 |
| 04/04/2025 17:20 | 42 | 5.7150 |
| 04/04/2025 17:20 | 1 | 5.7100 |
| 04/04/2025 17:20 | 173 | 5.7150 |
| 04/04/2025 17:20 | 110 | 5.7200 |
| 04/04/2025 17:20 | 270 | 5.7200 |
| 04/04/2025 17:20 | 33 | 5.7250 |
| 04/04/2025 17:20 | 60 | 5.7250 |
| 04/04/2025 17:19 | 56 | 5.7400 |
| 04/04/2025 17:18 | 157 | 5.7400 |
| 04/04/2025 17:18 | 1 | 5.7450 |
| 04/04/2025 17:17 | 151 | 5.7450 |
| 04/04/2025 17:17 | 212 | 5.7550 |
| 04/04/2025 17:17 | 79 | 5.7500 |
| 04/04/2025 17:17 | 1 | 5.7500 |
| 04/04/2025 17:17 | 104 | 5.7400 |
| 04/04/2025 17:16 | 84 | 5.7450 |
| 04/04/2025 17:16 | 186 | 5.7400 |
| 04/04/2025 17:16 | 78 | 5.7400 |
| 04/04/2025 17:15 | 80 | 5.7450 |
| 04/04/2025 17:15 | 83 | 5.7400 |
| 04/04/2025 17:15 | 178 | 5.7400 |
| 04/04/2025 17:15 | 160 | 5.7300 |
| 04/04/2025 17:15 | 160 | 5.7300 |
| 04/04/2025 17:15 | 79 | 5.7350 |
| 04/04/2025 17:15 | 270 | 5.7300 |
| 04/04/2025 17:15 | 66 | 5.7300 |
| 04/04/2025 17:15 | 160 | 5.7250 |
| 04/04/2025 17:13 | 48 | 5.7300 |
| 04/04/2025 17:13 | 396 | 5.7200 |
| 04/04/2025 17:13 | 190 | 5.7250 |
| 04/04/2025 17:13 | 1 | 5.7250 |
| 04/04/2025 17:13 | 189 | 5.7250 |
| 04/04/2025 17:12 | 168 | 5.7250 |
| 04/04/2025 17:12 | 168 | 5.7250 |
| 04/04/2025 17:12 | 168 | 5.7250 |
| 04/04/2025 17:12 | 86 | 5.7250 |
| 04/04/2025 17:12 | 88 | 5.7100 |
| 04/04/2025 17:12 | 435 | 5.70437 |
| 04/04/2025 17:12 | 67 | 5.7050 |
| 04/04/2025 17:11 | 79 | 5.7000 |
| 04/04/2025 17:09 | 650 | 5.6900 |
| 04/04/2025 17:09 | 47 | 5.6850 |
| 04/04/2025 17:08 | 79 | 5.6900 |
| 04/04/2025 17:08 | 270 | 5.6900 |
| 04/04/2025 17:07 | 270 | 5.6800 |
| 04/04/2025 17:07 | 87 | 5.6850 |
| 04/04/2025 17:07 | 233 | 5.6850 |
| 04/04/2025 17:07 | 461 | 5.6900 |
| 04/04/2025 17:06 | 87 | 5.6850 |
| 04/04/2025 17:06 | 484 | 5.6850 |
| 04/04/2025 17:06 | 87 | 5.6850 |
| 04/04/2025 17:06 | 115 | 5.6800 |
| 04/04/2025 17:05 | 81 | 5.6800 |
| 04/04/2025 17:05 | 200 | 5.6750 |
| 04/04/2025 17:05 | 48 | 5.6800 |
| 04/04/2025 17:05 | 282 | 5.6750 |
| 04/04/2025 17:05 | 111 | 5.6800 |
| 04/04/2025 17:05 | 52 | 5.6800 |
| 04/04/2025 17:04 | 67 | 5.6750 |
| 04/04/2025 17:04 | 64 | 5.6750 |
| 04/04/2025 17:04 | 71 | 5.6700 |
| 04/04/2025 17:04 | 189 | 5.6700 |
| 04/04/2025 17:04 | 270 | 5.6700 |
| 04/04/2025 17:03 | 1 | 5.6500 |
| 04/04/2025 17:02 | 2357 | 5.65472 |
| 04/04/2025 17:02 | 1118 | 5.6600 |
| 04/04/2025 17:02 | 1335 | 5.6600 |
| 04/04/2025 17:02 | 1752 | 5.6600 |
| 04/04/2025 17:02 | 624 | 5.6600 |
| 04/04/2025 17:02 | 59 | 5.6600 |
| 04/04/2025 17:02 | 68 | 5.6600 |
| 04/04/2025 17:02 | 65 | 5.6550 |
| 04/04/2025 17:02 | 60 | 5.6550 |
| 04/04/2025 17:02 | 280 | 5.6550 |
| 04/04/2025 17:02 | 63 | 5.6500 |
| 04/04/2025 17:02 | 68 | 5.6500 |
| 04/04/2025 17:01 | 68 | 5.6300 |
| 04/04/2025 17:01 | 64 | 5.6300 |
| 04/04/2025 17:01 | 280 | 5.6200 |
| 04/04/2025 17:01 | 280 | 5.6200 |
| 04/04/2025 17:01 | 292 | 5.6200 |
| 04/04/2025 17:01 | 280 | 5.6100 |
| 04/04/2025 17:01 | 40 | 5.6050 |
| 04/04/2025 17:01 | 84 | 5.6050 |
| 04/04/2025 17:01 | 34 | 5.6050 |
| 04/04/2025 17:01 | 145 | 5.6000 |
| 04/04/2025 17:01 | 59 | 5.6000 |
| 04/04/2025 17:01 | 34 | 5.6050 |
| 04/04/2025 17:01 | 67 | 5.6100 |
| 04/04/2025 17:01 | 145 | 5.6050 |
| 04/04/2025 17:01 | 221 | 5.6050 |
| 04/04/2025 17:01 | 407 | 5.6050 |
| 04/04/2025 17:01 | 69 | 5.6050 |
| 04/04/2025 17:01 | 566 | 5.6100 |
| 04/04/2025 17:01 | 65 | 5.6100 |
| 04/04/2025 17:01 | 216 | 5.6200 |
| 04/04/2025 17:01 | 67 | 5.6200 |
| 04/04/2025 17:01 | 66 | 5.6200 |
| 04/04/2025 17:01 | 160 | 5.6200 |
| 04/04/2025 17:01 | 63 | 5.6250 |
| 04/04/2025 17:01 | 67 | 5.6300 |
| 04/04/2025 17:01 | 280 | 5.6400 |
| 04/04/2025 17:01 | 47 | 5.6400 |
| 04/04/2025 17:01 | 260 | 5.6400 |
| 04/04/2025 17:01 | 67 | 5.6400 |
| 04/04/2025 16:57 | 1 | 5.6300 |
| 04/04/2025 16:56 | 20 | 5.6150 |
| 04/04/2025 16:56 | 220 | 5.6150 |
| 04/04/2025 16:56 | 89 | 5.6050 |
| 04/04/2025 16:55 | 12 | 5.6200 |
| 04/04/2025 16:55 | 492 | 5.6200 |
| 04/04/2025 16:55 | 89 | 5.6150 |
| 04/04/2025 16:55 | 24 | 5.6150 |
| 04/04/2025 16:55 | 17 | 5.6050 |
| 04/04/2025 16:55 | 153 | 5.6050 |
| 04/04/2025 16:55 | 1 | 5.62325 |
| 04/04/2025 16:53 | 29 | 5.61877 |
| 04/04/2025 16:53 | 513 | 5.6050 |
| 04/04/2025 16:53 | 124 | 5.6050 |
| 04/04/2025 16:50 | 15 | 5.5950 |
| 04/04/2025 16:50 | 26 | 5.5950 |
| 04/04/2025 16:49 | 79 | 5.5900 |
| 04/04/2025 16:49 | 9 | 5.5900 |
| 04/04/2025 16:49 | 26 | 5.5900 |
| 04/04/2025 16:49 | 24 | 5.5950 |
| 04/04/2025 16:49 | 69 | 5.5850 |
| 04/04/2025 16:49 | 24 | 5.5900 |
| 04/04/2025 16:49 | 292 | 5.5950 |
| 04/04/2025 16:48 | 507 | 5.58405 |
| 04/04/2025 16:46 | 600 | 5.58945 |
| 04/04/2025 16:45 | 34 | 5.5900 |
| 04/04/2025 16:45 | 10 | 5.5850 |
| 04/04/2025 16:45 | 30 | 5.5900 |
| 04/04/2025 16:45 | 10 | 5.5900 |
| 04/04/2025 16:45 | 150 | 5.5850 |
| 04/04/2025 16:45 | 388 | 5.5900 |
| 04/04/2025 16:44 | 53 | 5.5850 |
| 04/04/2025 16:44 | 174 | 5.5800 |
| 04/04/2025 16:44 | 101 | 5.5800 |
| 04/04/2025 16:44 | 3 | 5.5800 |
| 04/04/2025 16:44 | 108 | 5.5800 |
| 04/04/2025 16:44 | 49 | 5.5800 |
| 04/04/2025 16:44 | 8 | 5.5800 |
| 04/04/2025 16:44 | 2 | 5.5800 |
| 04/04/2025 16:44 | 1 | 5.5800 |
| 04/04/2025 16:44 | 46 | 5.5800 |
| 04/04/2025 16:44 | 19 | 5.5800 |
| 04/04/2025 16:44 | 65 | 5.5850 |
| 04/04/2025 16:44 | 60 | 5.5850 |
| 04/04/2025 16:44 | 24 | 5.5850 |
| 04/04/2025 16:43 | 363 | 5.60074 |
| 04/04/2025 16:40 | 11 | 5.58717 |
| 04/04/2025 16:39 | 146 | 5.5900 |
| 04/04/2025 16:39 | 77 | 5.5900 |
| 04/04/2025 16:37 | 58 | 5.5800 |
| 04/04/2025 16:37 | 76 | 5.5800 |
| 04/04/2025 16:37 | 242 | 5.5800 |
| 04/04/2025 16:36 | 14 | 5.5750 |
| 04/04/2025 16:36 | 78 | 5.5750 |
| 04/04/2025 16:36 | 68 | 5.5700 |
| 04/04/2025 16:36 | 35 | 5.5700 |
| 04/04/2025 16:36 | 34 | 5.5700 |
| 04/04/2025 16:36 | 67 | 5.5700 |
| 04/04/2025 16:36 | 69 | 5.5700 |
| 04/04/2025 16:36 | 48 | 5.5700 |
| 04/04/2025 16:36 | 43 | 5.5700 |