Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
13:16:09
|
Geld
19.06.2026 -
13:17:33
|
Geld Volumen |
Brief
19.06.2026 -
13:17:33
|
Brief Volumen |
|---|---|---|---|---|
|
7.0800
-0.19
(
-2.61% )
|
7.0750
|
883 |
7.0900
|
1'123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 13:16 | 420 | 7.0800 |
| 06/19/2026 13:16 | 47 | 7.0850 |
| 06/19/2026 13:16 | 23 | 7.0850 |
| 06/19/2026 13:16 | 121 | 7.0850 |
| 06/19/2026 13:16 | 111 | 7.0850 |
| 06/19/2026 13:14 | 26 | 7.0850 |
| 06/19/2026 13:14 | 68 | 7.0850 |
| 06/19/2026 13:14 | 211 | 7.0800 |
| 06/19/2026 13:14 | 312.7918 | 7.0800 |
| 06/19/2026 13:14 | 117 | 7.0750 |
| 06/19/2026 13:14 | 1000 | 7.0750 |
| 06/19/2026 13:11 | 2 | 7.0850 |
| 06/19/2026 13:11 | 1 | 7.0850 |
| 06/19/2026 13:09 | 2 | 7.0750 |
| 06/19/2026 13:09 | 36 | 7.0800 |
| 06/19/2026 13:07 | 29 | 7.0800 |
| 06/19/2026 13:07 | 58 | 7.0800 |
| 06/19/2026 13:07 | 58 | 7.0850 |
| 06/19/2026 13:07 | 70 | 7.0850 |
| 06/19/2026 13:07 | 208 | 7.0850 |
| 06/19/2026 13:07 | 6 | 7.0850 |
| 06/19/2026 13:06 | 320 | 7.0850 |
| 06/19/2026 13:04 | 208 | 7.0850 |
| 06/19/2026 13:04 | 107 | 7.1000 |
| 06/19/2026 13:02 | 152 | 7.0850 |
| 06/19/2026 13:02 | 77 | 7.0850 |
| 06/19/2026 13:02 | 102 | 7.0850 |
| 06/19/2026 13:02 | 107 | 7.0850 |
| 06/19/2026 13:02 | 182 | 7.0750 |
| 06/19/2026 13:02 | 218 | 7.0750 |
| 06/19/2026 13:02 | 400 | 7.0750 |
| 06/19/2026 13:02 | 382 | 7.0750 |
| 06/19/2026 13:02 | 523 | 7.0750 |
| 06/19/2026 13:02 | 382 | 7.0750 |
| 06/19/2026 13:02 | 218 | 7.0750 |
| 06/19/2026 13:02 | 400 | 7.0750 |
| 06/19/2026 13:01 | 1000 | 7.0750 |
| 06/19/2026 13:01 | 170 | 7.0750 |
| 06/19/2026 13:01 | 400 | 7.0750 |
| 06/19/2026 13:01 | 600 | 7.0750 |
| 06/19/2026 13:01 | 600 | 7.0750 |
| 06/19/2026 13:01 | 400 | 7.0750 |
| 06/19/2026 13:01 | 37 | 7.0900 |
| 06/19/2026 13:01 | 1000 | 7.0750 |
| 06/19/2026 13:01 | 313 | 7.0750 |
| 06/19/2026 13:01 | 686 | 7.0750 |
| 06/19/2026 13:01 | 314 | 7.0750 |
| 06/19/2026 13:01 | 314 | 7.0750 |
| 06/19/2026 13:01 | 685 | 7.0750 |
| 06/19/2026 13:01 | 500 | 7.0800 |
| 06/19/2026 13:01 | 15 | 7.0800 |
| 06/19/2026 13:00 | 1 | 7.0800 |
| 06/19/2026 13:00 | 2 | 7.0800 |
| 06/19/2026 12:57 | 1 | 7.08079 |
| 06/19/2026 12:53 | 36 | 7.0950 |
| 06/19/2026 12:53 | 37 | 7.0800 |
| 06/19/2026 12:52 | 1 | 7.0750 |
| 06/19/2026 12:46 | 21 | 7.0800 |
| 06/19/2026 12:46 | 22 | 7.0850 |
| 06/19/2026 12:44 | 37 | 7.1050 |
| 06/19/2026 12:43 | 83 | 7.0900 |
| 06/19/2026 12:43 | 20 | 7.0850 |
| 06/19/2026 12:43 | 40 | 7.0850 |
| 06/19/2026 12:43 | 27 | 7.0850 |
| 06/19/2026 12:43 | 83 | 7.0850 |
| 06/19/2026 12:43 | 17 | 7.0850 |
| 06/19/2026 12:43 | 4 | 7.0850 |
| 06/19/2026 12:43 | 56 | 7.0850 |
| 06/19/2026 12:43 | 93 | 7.0750 |
| 06/19/2026 12:43 | 229 | 7.0750 |
| 06/19/2026 12:43 | 93 | 7.0750 |
| 06/19/2026 12:43 | 47 | 7.0750 |
| 06/19/2026 12:42 | 17 | 7.0850 |
| 06/19/2026 12:41 | 17 | 7.0850 |
| 06/19/2026 12:41 | 157 | 7.0750 |
| 06/19/2026 12:41 | 316 | 7.0750 |
| 06/19/2026 12:41 | 158 | 7.0750 |
| 06/19/2026 12:40 | 27 | 7.0800 |
| 06/19/2026 12:40 | 20 | 7.0800 |
| 06/19/2026 12:39 | 92 | 7.0825 |
| 06/19/2026 12:39 | 41 | 7.0950 |
| 06/19/2026 12:39 | 71 | 7.0900 |
| 06/19/2026 12:39 | 45 | 7.0900 |
| 06/19/2026 12:39 | 107 | 7.0900 |
| 06/19/2026 12:39 | 36 | 7.0800 |
| 06/19/2026 12:39 | 1000 | 7.0750 |
| 06/19/2026 12:39 | 1000 | 7.0750 |
| 06/19/2026 12:39 | 1000 | 7.0750 |
| 06/19/2026 12:39 | 1000 | 7.0750 |
| 06/19/2026 12:39 | 144 | 7.0750 |
| 06/19/2026 12:39 | 835 | 7.0750 |
| 06/19/2026 12:39 | 165 | 7.0750 |
| 06/19/2026 12:39 | 165 | 7.0750 |
| 06/19/2026 12:39 | 835 | 7.0750 |
| 06/19/2026 12:39 | 3 | 7.0800 |
| 06/19/2026 12:39 | 16 | 7.0800 |
| 06/19/2026 12:39 | 4 | 7.0850 |
| 06/19/2026 12:39 | 58 | 7.0925 |
| 06/19/2026 12:39 | 17 | 7.0900 |
| 06/19/2026 12:39 | 34 | 7.0900 |
| 06/19/2026 12:39 | 74 | 7.0900 |
| 06/19/2026 12:39 | 6 | 7.0900 |
| 06/19/2026 12:35 | 1 | 7.1200 |
| 06/19/2026 12:32 | 167 | 7.1200 |
| 06/19/2026 12:32 | 91 | 7.1200 |
| 06/19/2026 12:32 | 108 | 7.1150 |
| 06/19/2026 12:32 | 366 | 7.0700 |
| 06/19/2026 12:32 | 69 | 7.0950 |
| 06/19/2026 12:32 | 914 | 7.0800 |
| 06/19/2026 12:32 | 238 | 7.0750 |
| 06/19/2026 12:32 | 59 | 7.0700 |
| 06/19/2026 12:32 | 75 | 7.0700 |
| 06/19/2026 12:32 | 231 | 7.0700 |
| 06/19/2026 12:31 | 786 | 7.0700 |
| 06/19/2026 12:31 | 786 | 7.0750 |
| 06/19/2026 12:31 | 21 | 7.0650 |
| 06/19/2026 12:30 | 786 | 7.0750 |
| 06/19/2026 12:29 | 108 | 7.0800 |
| 06/19/2026 12:28 | 108 | 7.0800 |
| 06/19/2026 12:28 | 108 | 7.0800 |
| 06/19/2026 12:28 | 108 | 7.0800 |
| 06/19/2026 12:28 | 108 | 7.0750 |
| 06/19/2026 12:28 | 35 | 7.0700 |
| 06/19/2026 12:28 | 73.2082 | 7.0800 |
| 06/19/2026 12:23 | 196 | 7.0775 |
| 06/19/2026 12:23 | 196 | 7.0775 |
| 06/19/2026 12:21 | 68 | 7.0800 |
| 06/19/2026 12:21 | 99 | 7.0800 |
| 06/19/2026 12:17 | 25 | 7.07611 |
| 06/19/2026 12:11 | 0.4 | 7.1050 |
| 06/19/2026 12:11 | 30 | 7.0900 |
| 06/19/2026 12:09 | 37 | 7.0900 |
| 06/19/2026 12:09 | 38 | 7.0900 |
| 06/19/2026 12:07 | 81 | 7.0800 |
| 06/19/2026 12:07 | 66 | 7.0800 |
| 06/19/2026 12:07 | 19 | 7.0800 |
| 06/19/2026 12:07 | 98 | 7.0800 |
| 06/19/2026 12:07 | 10 | 7.0800 |
| 06/19/2026 12:06 | 0.38 | 7.0800 |
| 06/19/2026 12:05 | 11 | 7.0800 |
| 06/19/2026 12:04 | 12 | 7.0850 |
| 06/19/2026 12:04 | 34.0118 | 7.1000 |
| 06/19/2026 12:03 | 105.9882 | 7.1000 |
| 06/19/2026 12:03 | 800 | 7.09844 |
| 06/19/2026 12:01 | 1.6835 | 7.1100 |
| 06/19/2026 12:00 | 20 | 7.1050 |
| 06/19/2026 11:58 | 31 | 7.1050 |
| 06/19/2026 11:58 | 8 | 7.1050 |
| 06/19/2026 11:58 | 162 | 7.1100 |
| 06/19/2026 11:58 | 25 | 7.1100 |
| 06/19/2026 11:54 | 1 | 7.1350 |
| 06/19/2026 11:51 | 225 | 7.1300 |
| 06/19/2026 11:51 | 23 | 7.1300 |
| 06/19/2026 11:51 | 12 | 7.1300 |
| 06/19/2026 11:51 | 106 | 7.1300 |
| 06/19/2026 11:51 | 77 | 7.1250 |
| 06/19/2026 11:50 | 74 | 7.1350 |
| 06/19/2026 11:50 | 229 | 7.1350 |
| 06/19/2026 11:50 | 50 | 7.1350 |
| 06/19/2026 11:50 | 142 | 7.1450 |
| 06/19/2026 11:50 | 481 | 7.1350 |
| 06/19/2026 11:50 | 16 | 7.1300 |
| 06/19/2026 11:46 | 550 | 7.1150 |
| 06/19/2026 11:46 | 60 | 7.1200 |
| 06/19/2026 11:46 | 7023 | 7.11909 |
| 06/19/2026 11:44 | 1.0032 | 7.1050 |
| 06/19/2026 11:40 | 68 | 7.11261 |
| 06/19/2026 11:39 | 62 | 7.1100 |
| 06/19/2026 11:28 | 4 | 7.1200 |
| 06/19/2026 11:28 | 11 | 7.1200 |
| 06/19/2026 11:28 | 52 | 7.1200 |
| 06/19/2026 11:28 | 63 | 7.1150 |
| 06/19/2026 11:28 | 46 | 7.1150 |
| 06/19/2026 11:27 | 7 | 7.1150 |
| 06/19/2026 11:27 | 56 | 7.1200 |
| 06/19/2026 11:27 | 15 | 7.12455 |
| 06/19/2026 11:26 | 58 | 7.1250 |
| 06/19/2026 11:25 | 42 | 7.1300 |
| 06/19/2026 11:25 | 57 | 7.1300 |
| 06/19/2026 11:25 | 63 | 7.1300 |
| 06/19/2026 11:25 | 20 | 7.1300 |
| 06/19/2026 11:22 | 82 | 7.1350 |
| 06/19/2026 11:22 | 121 | 7.1350 |
| 06/19/2026 11:22 | 20 | 7.1300 |
| 06/19/2026 11:22 | 142 | 7.1350 |
| 06/19/2026 11:22 | 17 | 7.1350 |
| 06/19/2026 11:21 | 0.2827 | 7.1450 |
| 06/19/2026 11:19 | 22 | 7.1400 |
| 06/19/2026 11:19 | 116 | 7.1400 |
| 06/19/2026 11:19 | 81 | 7.1400 |
| 06/19/2026 11:19 | 149 | 7.1450 |
| 06/19/2026 11:19 | 26 | 7.1450 |
| 06/19/2026 11:19 | 13 | 7.1600 |
| 06/19/2026 11:19 | 51 | 7.1600 |
| 06/19/2026 11:19 | 142 | 7.1600 |
| 06/19/2026 11:19 | 296 | 7.1550 |
| 06/19/2026 11:19 | 550 | 7.1550 |
| 06/19/2026 11:19 | 85 | 7.1550 |
| 06/19/2026 11:15 | 250 | 7.1550 |
| 06/19/2026 11:15 | 233 | 7.1550 |
| 06/19/2026 11:15 | 631 | 7.1600 |
| 06/19/2026 11:15 | 321 | 7.1750 |
| 06/19/2026 11:15 | 404 | 7.1750 |
| 06/19/2026 11:15 | 162 | 7.1750 |
| 06/19/2026 11:15 | 1059 | 7.1750 |
| 06/19/2026 11:15 | 205 | 7.1750 |
| 06/19/2026 11:15 | 1112 | 7.1750 |
| 06/19/2026 11:15 | 32 | 7.1750 |
| 06/19/2026 11:15 | 37 | 7.1750 |
| 06/19/2026 11:15 | 37 | 7.1750 |
| 06/19/2026 11:15 | 14 | 7.1750 |
| 06/19/2026 11:15 | 59 | 7.1750 |
| 06/19/2026 11:15 | 99 | 7.1750 |
| 06/19/2026 11:15 | 11 | 7.1750 |
| 06/19/2026 11:15 | 11 | 7.1750 |
| 06/19/2026 11:15 | 58 | 7.1750 |
| 06/19/2026 11:15 | 161 | 7.1750 |
| 06/19/2026 11:15 | 16 | 7.1750 |
| 06/19/2026 11:15 | 23 | 7.1750 |
| 06/19/2026 11:15 | 223 | 7.1750 |
| 06/19/2026 11:15 | 122 | 7.1750 |
| 06/19/2026 11:15 | 122 | 7.1750 |
| 06/19/2026 11:15 | 2599 | 7.1750 |
| 06/19/2026 11:15 | 1210 | 7.1750 |
| 06/19/2026 11:15 | 69 | 7.1750 |
| 06/19/2026 11:15 | 140 | 7.1750 |
| 06/19/2026 11:15 | 5 | 7.1750 |
| 06/19/2026 11:15 | 117 | 7.1750 |
| 06/19/2026 11:15 | 246 | 7.1750 |
| 06/19/2026 11:15 | 300 | 7.1750 |
| 06/19/2026 11:15 | 12 | 7.1750 |
| 06/19/2026 11:15 | 135 | 7.1750 |
| 06/19/2026 11:15 | 73 | 7.1750 |
| 06/19/2026 11:15 | 85 | 7.1750 |
| 06/19/2026 11:15 | 88 | 7.1750 |
| 06/19/2026 11:15 | 4 | 7.1750 |
| 06/19/2026 11:15 | 22 | 7.1750 |
| 06/19/2026 11:15 | 21 | 7.1750 |
| 06/19/2026 11:15 | 10 | 7.1750 |
| 06/19/2026 11:15 | 17 | 7.1750 |
| 06/19/2026 11:15 | 24 | 7.1750 |
| 06/19/2026 11:15 | 96 | 7.1750 |
| 06/19/2026 11:15 | 126 | 7.1750 |
| 06/19/2026 11:15 | 83 | 7.1750 |
| 06/19/2026 11:15 | 237 | 7.1750 |
| 06/19/2026 11:15 | 71 | 7.1750 |
| 06/19/2026 11:15 | 365 | 7.1750 |
| 06/19/2026 11:15 | 368 | 7.1750 |
| 06/19/2026 11:15 | 432 | 7.1750 |
| 06/19/2026 11:15 | 109 | 7.1750 |
| 06/19/2026 11:15 | 109 | 7.1750 |
| 06/19/2026 11:15 | 660 | 7.1750 |
| 06/19/2026 11:15 | 76 | 7.1750 |
| 06/19/2026 11:15 | 101 | 7.1750 |
| 06/19/2026 11:09 | 22 | 7.1700 |
| 06/19/2026 11:09 | 106 | 7.1700 |
| 06/19/2026 11:09 | 22 | 7.1700 |
| 06/19/2026 11:05 | 33 | 7.1950 |
| 06/19/2026 11:05 | 118 | 7.2000 |
| 06/19/2026 11:05 | 100 | 7.2000 |
| 06/19/2026 11:05 | 7 | 7.1850 |
| 06/19/2026 11:05 | 25 | 7.1800 |
| 06/19/2026 11:05 | 27 | 7.1750 |
| 06/19/2026 11:05 | 223 | 7.1800 |
| 06/19/2026 11:05 | 17 | 7.1800 |
| 06/19/2026 11:05 | 10 | 7.1800 |
| 06/19/2026 11:05 | 56 | 7.1900 |
| 06/19/2026 11:05 | 237 | 7.1900 |
| 06/19/2026 11:05 | 56 | 7.1900 |
| 06/19/2026 11:05 | 312 | 7.1800 |
| 06/19/2026 11:05 | 1000 | 7.1800 |
| 06/19/2026 11:00 | 7.8036 | 7.1800 |
| 06/19/2026 10:44 | 15 | 7.1950 |
| 06/19/2026 10:44 | 16 | 7.1965 |
| 06/19/2026 10:42 | 24 | 7.2000 |
| 06/19/2026 10:41 | 0.36 | 7.2000 |
| 06/19/2026 10:35 | 14 | 7.19961 |
| 06/19/2026 10:29 | 37 | 7.2000 |
| 06/19/2026 10:10 | 0.9569 | 7.1900 |
| 06/19/2026 10:10 | 13 | 7.1900 |
| 06/19/2026 10:10 | 67 | 7.1900 |
| 06/19/2026 10:08 | 17 | 7.1800 |
| 06/19/2026 10:08 | 142 | 7.1850 |
| 06/19/2026 10:06 | 0.6991 | 7.1850 |
| 06/19/2026 10:02 | 19 | 7.1950 |
| 06/19/2026 10:02 | 70 | 7.1900 |
| 06/19/2026 10:02 | 3 | 7.1900 |
| 06/19/2026 10:02 | 32 | 7.1900 |
| 06/19/2026 10:02 | 29 | 7.1900 |
| 06/19/2026 10:02 | 139 | 7.1900 |
| 06/19/2026 10:02 | 4.1927 | 7.2100 |
| 06/19/2026 09:58 | 11 | 7.2100 |
| 06/19/2026 09:58 | 4.1896 | 7.2100 |
| 06/19/2026 09:27 | 124 | 7.2050 |
| 06/19/2026 09:24 | 108 | 7.2000 |
| 06/19/2026 09:24 | 4 | 7.1700 |
| 06/19/2026 09:20 | 21 | 7.1850 |
| 06/19/2026 09:20 | 219 | 7.1750 |
| 06/19/2026 09:20 | 39 | 7.1850 |
| 06/19/2026 09:20 | 461 | 7.1850 |
| 06/19/2026 09:20 | 299 | 7.1850 |
| 06/19/2026 09:19 | 166 | 7.1950 |
| 06/19/2026 09:19 | 86 | 7.1950 |
| 06/19/2026 09:19 | 38 | 7.1950 |
| 06/19/2026 09:19 | 86 | 7.2000 |
| 06/19/2026 09:14 | 13 | 7.2100 |
| 06/19/2026 09:14 | 89 | 7.2150 |
| 06/19/2026 09:14 | 3 | 7.2150 |
| 06/19/2026 09:09 | 106 | 7.2050 |
| 06/19/2026 09:01 | 0.32 | 7.1950 |
| 06/19/2026 09:01 | 2.1904 | 7.1950 |
| 06/19/2026 09:01 | 0.4312 | 7.3050 |
| 06/19/2026 09:01 | 3.7721 | 7.1950 |
| 06/19/2026 09:01 | 0.1483 | 7.3050 |
| 06/19/2026 09:01 | 0.1213 | 7.1950 |
| 06/19/2026 09:01 | 0.2738 | 7.3050 |
| 06/19/2026 09:01 | 0.1355 | 7.3050 |
| 06/19/2026 09:01 | 13.6208 | 7.3050 |
| 06/19/2026 09:01 | 0.1697 | 7.3050 |
| 06/19/2026 09:01 | 3.9987 | 7.1950 |
| 06/19/2026 09:01 | 0.1355 | 7.3050 |
| 06/19/2026 09:01 | 0.7602 | 7.1950 |
| 06/19/2026 09:01 | 0.2765 | 7.3050 |
| 06/19/2026 09:01 | 0.3203 | 7.3050 |
| 06/19/2026 09:00 | 2 | 7.1200 |