Frasers Grp Rg
FRAS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 11:17:32
Geld
30.10.2026 - 11:18:06
Geld
Volumen 		Brief
30.10.2026 - 11:18:06
Brief
Volumen
9.0350
+0.155 ( +1.75% )
9.0250
100
9.0500
252
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 11:17 126 9.0350
10/30/2026 11:16 2 9.0600
10/30/2026 11:16 130 9.0400
10/30/2026 11:15 4 9.0400
10/30/2026 11:15 48 9.0300
10/30/2026 11:15 74 9.0300
10/30/2026 11:15 177 9.0300
10/30/2026 11:14 3 9.0300
10/30/2026 11:14 179 9.0300
10/30/2026 11:14 2 9.0300
10/30/2026 11:14 2 9.0300
10/30/2026 11:13 2 9.0300
10/30/2026 11:07 1200 9.02497
10/30/2026 11:04 79.0728 9.0050
10/30/2026 11:04 105 9.0150
10/30/2026 11:03 1106 9.00295
10/30/2026 10:59 200 8.9925
10/30/2026 10:36 60 8.9650
10/30/2026 10:36 79 8.9650
10/30/2026 10:36 177 8.9500
10/30/2026 10:36 93 8.9450
10/30/2026 10:36 17 8.9400
10/30/2026 10:35 1250 8.9360
10/30/2026 10:33 108 8.9400
10/30/2026 10:33 92 8.9400
10/30/2026 10:29 80.3924 8.9150
10/30/2026 10:26 3.3885 8.9150
10/30/2026 10:24 84 8.9300
10/30/2026 10:24 174 8.9300
10/30/2026 10:24 123 8.9350
10/30/2026 10:24 100 8.9350
10/30/2026 10:24 156 8.9300
10/30/2026 10:24 126 8.9300
10/30/2026 10:24 14 8.9200
10/30/2026 10:24 14 8.9250
10/30/2026 10:24 420 8.9250
10/30/2026 10:24 100 8.9200
10/30/2026 10:23 2240 8.92556
10/30/2026 10:21 1120 8.9270
10/30/2026 10:13 556 8.92544
10/30/2026 10:08 15 8.9200
10/30/2026 10:08 87 8.9200
10/30/2026 10:02 0.2095 8.9750
10/30/2026 09:54 2.1515 8.9750
10/30/2026 09:51 41 8.9550
10/30/2026 09:42 143 8.9650
10/30/2026 09:42 32 8.9600
10/30/2026 09:42 4 8.9600
10/30/2026 09:31 7 8.9600
10/30/2026 09:30 140 8.9450
10/30/2026 09:30 209 8.9450
10/30/2026 09:30 2 8.9450
10/30/2026 09:30 157 8.9400
10/30/2026 09:30 49 8.9400
10/30/2026 09:30 7 8.9400
10/30/2026 09:30 45 8.9250
10/30/2026 09:30 24 8.9250
10/30/2026 09:29 76 8.9250
10/30/2026 09:29 45 8.9400
10/30/2026 09:29 59 8.9350
10/30/2026 09:29 100 8.9400
10/30/2026 09:22 34 8.9550
10/30/2026 09:18 42 8.9750
10/30/2026 09:18 176 8.9750
10/30/2026 09:18 29 8.9800
10/30/2026 09:18 184 8.9800
10/30/2026 09:18 44 8.9800
10/30/2026 09:15 177 8.9850
10/30/2026 09:15 4 8.9850
10/30/2026 09:15 50 8.9750
10/30/2026 09:11 49 8.9750
10/30/2026 09:11 0.3424 8.9650
10/30/2026 09:11 128 8.9650
10/30/2026 09:11 25 8.9650
10/30/2026 09:05 4 8.9500
10/30/2026 09:05 208 8.9500
10/30/2026 09:05 42 8.9500
10/30/2026 09:02 0.8268 8.9500
10/30/2026 09:00 0.2504 8.9850
10/30/2026 09:00 0.1125 8.8850
10/30/2026 09:00 0.1125 8.8850
10/30/2026 09:00 1.9206 8.8850
10/30/2026 09:00 0.1288 8.8850
10/30/2026 09:00 0.1491 8.9850
10/30/2026 09:00 0.7 8.9850
10/30/2026 09:00 0.1314 8.8850
10/30/2026 09:00 0.5601 8.8850
10/30/2026 09:00 0.2504 8.9850
10/30/2026 09:00 0.1125 8.8850
10/30/2026 09:00 1.6676 8.8850
10/30/2026 09:00 11.074 8.9850
10/30/2026 09:00 0.6477 8.9850
10/30/2026 09:00 0.6277 8.9850
10/30/2026 09:00 1 8.9850
10/30/2026 09:00 0.1421 8.8850
10/30/2026 09:00 1.3551 8.8850
10/30/2026 09:00 130 8.8750
10/30/2026 09:00 5.6395 8.9950
10/30/2026 09:00 365 8.9200
10/30/2026 09:00 42 8.9200
10/30/2026 09:00 1 8.9750
10/30/2026 09:00 25 8.9750
10/30/2026 09:00 1 8.9750
10/30/2026 09:00 1 8.9750
10/30/2026 09:00 1 8.9750
10/30/2026 09:00 1 8.9750