Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2025
-
17:35:27
|
Geld
29.10.2025 -
17:40:00
|
Geld Volumen |
Brief
29.10.2025 -
17:40:16
|
Brief Volumen |
|---|---|---|---|---|
|
7.6150
+0.155
(
+2.08% )
|
6.7500
|
110 |
7.7500
|
1'694 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 17:29 | 53 | 7.5950 |
| 10/29/2025 17:29 | 226 | 7.5950 |
| 10/29/2025 17:29 | 214 | 7.5950 |
| 10/29/2025 17:29 | 187 | 7.5950 |
| 10/29/2025 17:29 | 4 | 7.6100 |
| 10/29/2025 17:29 | 5 | 7.6100 |
| 10/29/2025 17:29 | 4 | 7.6100 |
| 10/29/2025 17:29 | 55 | 7.6025 |
| 10/29/2025 17:29 | 65 | 7.6100 |
| 10/29/2025 17:29 | 56 | 7.6050 |
| 10/29/2025 17:29 | 37 | 7.6000 |
| 10/29/2025 17:29 | 40 | 7.6000 |
| 10/29/2025 17:29 | 56 | 7.6000 |
| 10/29/2025 17:29 | 31 | 7.6050 |
| 10/29/2025 17:29 | 17 | 7.6050 |
| 10/29/2025 17:29 | 11 | 7.6050 |
| 10/29/2025 17:28 | 46 | 7.6050 |
| 10/29/2025 17:26 | 31 | 7.6000 |
| 10/29/2025 17:26 | 133 | 7.6000 |
| 10/29/2025 17:25 | 0 | 7.6000 |
| 10/29/2025 17:23 | 42 | 7.6050 |
| 10/29/2025 17:23 | 57 | 7.6050 |
| 10/29/2025 17:23 | 61 | 7.6150 |
| 10/29/2025 17:23 | 106 | 7.6150 |
| 10/29/2025 17:23 | 16 | 7.6100 |
| 10/29/2025 17:23 | 67 | 7.6100 |
| 10/29/2025 17:20 | 33 | 7.6100 |
| 10/29/2025 17:20 | 4 | 7.6100 |
| 10/29/2025 17:16 | 43 | 7.6050 |
| 10/29/2025 17:11 | 1 | 7.6100 |
| 10/29/2025 17:11 | 1 | 7.6100 |
| 10/29/2025 17:10 | 329 | 7.6050 |
| 10/29/2025 17:08 | 217 | 7.6000 |
| 10/29/2025 17:08 | 57 | 7.6000 |
| 10/29/2025 17:08 | 3 | 7.6000 |
| 10/29/2025 17:08 | 160 | 7.6000 |
| 10/29/2025 17:08 | 38 | 7.6150 |
| 10/29/2025 17:01 | 40 | 7.5950 |
| 10/29/2025 17:01 | 16 | 7.5950 |
| 10/29/2025 17:01 | 89 | 7.5900 |
| 10/29/2025 16:58 | 192 | 7.5900 |
| 10/29/2025 16:55 | 1 | 7.5856 |
| 10/29/2025 16:54 | 200 | 7.5800 |
| 10/29/2025 16:54 | 27 | 7.5750 |
| 10/29/2025 16:49 | 182 | 7.5700 |
| 10/29/2025 16:49 | 203 | 7.5700 |
| 10/29/2025 16:49 | 200 | 7.5550 |
| 10/29/2025 16:49 | 651 | 7.5500 |
| 10/29/2025 16:49 | 221 | 7.5500 |
| 10/29/2025 16:49 | 221 | 7.5500 |
| 10/29/2025 16:48 | 336 | 7.5500 |
| 10/29/2025 16:48 | 2 | 7.5500 |
| 10/29/2025 16:48 | 384 | 7.5500 |
| 10/29/2025 16:48 | 215 | 7.5500 |
| 10/29/2025 16:47 | 57 | 7.5500 |
| 10/29/2025 16:47 | 96 | 7.5500 |
| 10/29/2025 16:47 | 451 | 7.5500 |
| 10/29/2025 16:47 | 96 | 7.5500 |
| 10/29/2025 16:47 | 357 | 7.5500 |
| 10/29/2025 16:47 | 96 | 7.5500 |
| 10/29/2025 16:47 | 41 | 7.5500 |
| 10/29/2025 16:47 | 55 | 7.5500 |
| 10/29/2025 16:47 | 41 | 7.5500 |
| 10/29/2025 16:47 | 761 | 7.5500 |
| 10/29/2025 16:46 | 237 | 7.5450 |
| 10/29/2025 16:46 | 10 | 7.5450 |