Frasers Grp Rg
FRAS
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:28:56
Geld
19.06.2026 - 11:31:07
Geld
Volumen
Brief
19.06.2026 - 11:31:07
Brief
Volumen
7.1200
-0.15 ( -2.06% )
7.1100
62
7.1350
1'668
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:28 4 7.1200
06/19/2026 11:28 11 7.1200
06/19/2026 11:28 52 7.1200
06/19/2026 11:28 63 7.1150
06/19/2026 11:28 46 7.1150
06/19/2026 11:27 7 7.1150
06/19/2026 11:27 56 7.1200
06/19/2026 11:27 15 7.12455
06/19/2026 11:26 58 7.1250
06/19/2026 11:25 42 7.1300
06/19/2026 11:25 57 7.1300
06/19/2026 11:25 63 7.1300
06/19/2026 11:25 20 7.1300
06/19/2026 11:22 82 7.1350
06/19/2026 11:22 121 7.1350
06/19/2026 11:22 20 7.1300
06/19/2026 11:22 142 7.1350
06/19/2026 11:22 17 7.1350
06/19/2026 11:21 0.2827 7.1450
06/19/2026 11:19 22 7.1400
06/19/2026 11:19 116 7.1400
06/19/2026 11:19 81 7.1400
06/19/2026 11:19 149 7.1450
06/19/2026 11:19 26 7.1450
06/19/2026 11:19 13 7.1600
06/19/2026 11:19 51 7.1600
06/19/2026 11:19 142 7.1600
06/19/2026 11:19 296 7.1550
06/19/2026 11:19 550 7.1550
06/19/2026 11:19 85 7.1550
06/19/2026 11:15 250 7.1550
06/19/2026 11:15 233 7.1550
06/19/2026 11:15 631 7.1600
06/19/2026 11:15 321 7.1750
06/19/2026 11:15 404 7.1750
06/19/2026 11:15 162 7.1750
06/19/2026 11:15 1059 7.1750
06/19/2026 11:15 205 7.1750
06/19/2026 11:15 1112 7.1750
06/19/2026 11:15 32 7.1750
06/19/2026 11:15 37 7.1750
06/19/2026 11:15 37 7.1750
06/19/2026 11:15 14 7.1750
06/19/2026 11:15 59 7.1750
06/19/2026 11:15 99 7.1750
06/19/2026 11:15 11 7.1750
06/19/2026 11:15 11 7.1750
06/19/2026 11:15 58 7.1750
06/19/2026 11:15 161 7.1750
06/19/2026 11:15 16 7.1750
06/19/2026 11:15 23 7.1750
06/19/2026 11:15 223 7.1750
06/19/2026 11:15 122 7.1750
06/19/2026 11:15 122 7.1750
06/19/2026 11:15 2599 7.1750
06/19/2026 11:15 1210 7.1750
06/19/2026 11:15 69 7.1750
06/19/2026 11:15 140 7.1750
06/19/2026 11:15 5 7.1750
06/19/2026 11:15 117 7.1750
06/19/2026 11:15 246 7.1750
06/19/2026 11:15 300 7.1750
06/19/2026 11:15 12 7.1750
06/19/2026 11:15 135 7.1750
06/19/2026 11:15 73 7.1750
06/19/2026 11:15 85 7.1750
06/19/2026 11:15 88 7.1750
06/19/2026 11:15 4 7.1750
06/19/2026 11:15 22 7.1750
06/19/2026 11:15 21 7.1750
06/19/2026 11:15 10 7.1750
06/19/2026 11:15 17 7.1750
06/19/2026 11:15 24 7.1750
06/19/2026 11:15 96 7.1750
06/19/2026 11:15 126 7.1750
06/19/2026 11:15 83 7.1750
06/19/2026 11:15 237 7.1750
06/19/2026 11:15 71 7.1750
06/19/2026 11:15 365 7.1750
06/19/2026 11:15 368 7.1750
06/19/2026 11:15 432 7.1750
06/19/2026 11:15 109 7.1750
06/19/2026 11:15 109 7.1750
06/19/2026 11:15 660 7.1750
06/19/2026 11:15 76 7.1750
06/19/2026 11:15 101 7.1750
06/19/2026 11:09 22 7.1700
06/19/2026 11:09 106 7.1700
06/19/2026 11:09 22 7.1700
06/19/2026 11:05 33 7.1950
06/19/2026 11:05 118 7.2000
06/19/2026 11:05 100 7.2000
06/19/2026 11:05 7 7.1850
06/19/2026 11:05 25 7.1800
06/19/2026 11:05 27 7.1750
06/19/2026 11:05 223 7.1800
06/19/2026 11:05 17 7.1800
06/19/2026 11:05 10 7.1800
06/19/2026 11:05 56 7.1900
06/19/2026 11:05 237 7.1900
06/19/2026 11:05 56 7.1900
06/19/2026 11:05 312 7.1800
06/19/2026 11:05 1000 7.1800
06/19/2026 11:00 7.8036 7.1800
06/19/2026 10:44 15 7.1950
06/19/2026 10:44 16 7.1965
06/19/2026 10:42 24 7.2000
06/19/2026 10:41 0.36 7.2000
06/19/2026 10:35 14 7.19961
06/19/2026 10:29 37 7.2000
06/19/2026 10:10 0.9569 7.1900
06/19/2026 10:10 13 7.1900
06/19/2026 10:10 67 7.1900
06/19/2026 10:08 17 7.1800
06/19/2026 10:08 142 7.1850
06/19/2026 10:06 0.6991 7.1850
06/19/2026 10:02 19 7.1950
06/19/2026 10:02 70 7.1900
06/19/2026 10:02 3 7.1900
06/19/2026 10:02 32 7.1900
06/19/2026 10:02 29 7.1900
06/19/2026 10:02 139 7.1900
06/19/2026 10:02 4.1927 7.2100
06/19/2026 09:58 11 7.2100
06/19/2026 09:58 4.1896 7.2100
06/19/2026 09:27 124 7.2050
06/19/2026 09:24 108 7.2000
06/19/2026 09:24 4 7.1700
06/19/2026 09:20 21 7.1850
06/19/2026 09:20 219 7.1750
06/19/2026 09:20 39 7.1850
06/19/2026 09:20 461 7.1850
06/19/2026 09:20 299 7.1850
06/19/2026 09:19 166 7.1950
06/19/2026 09:19 86 7.1950
06/19/2026 09:19 38 7.1950
06/19/2026 09:19 86 7.2000
06/19/2026 09:14 13 7.2100
06/19/2026 09:14 89 7.2150
06/19/2026 09:14 3 7.2150
06/19/2026 09:09 106 7.2050
06/19/2026 09:01 0.32 7.1950
06/19/2026 09:01 2.1904 7.1950
06/19/2026 09:01 0.4312 7.3050
06/19/2026 09:01 3.7721 7.1950
06/19/2026 09:01 0.1483 7.3050
06/19/2026 09:01 0.1213 7.1950
06/19/2026 09:01 0.2738 7.3050
06/19/2026 09:01 0.1355 7.3050
06/19/2026 09:01 13.6208 7.3050
06/19/2026 09:01 0.1697 7.3050
06/19/2026 09:01 3.9987 7.1950
06/19/2026 09:01 0.1355 7.3050
06/19/2026 09:01 0.7602 7.1950
06/19/2026 09:01 0.2765 7.3050
06/19/2026 09:01 0.3203 7.3050
06/19/2026 09:00 2 7.1200