Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:21
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:15:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.4750
+0.15
(
+2.05% )
|
6.9800
|
45 |
7.5450
|
1'112 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 8 | 7.4700 |
| 11/22/2024 17:29 | 4 | 7.4700 |
| 11/22/2024 17:27 | 50 | 7.47149 |
| 11/22/2024 17:25 | 4 | 7.4700 |
| 11/22/2024 17:25 | 1 | 7.4750 |
| 11/22/2024 17:25 | 109 | 7.4750 |
| 11/22/2024 17:25 | 2 | 7.4750 |
| 11/22/2024 17:21 | 64 | 7.47892 |
| 11/22/2024 17:21 | 352 | 7.4750 |
| 11/22/2024 17:21 | 112 | 7.4750 |
| 11/22/2024 17:21 | 14 | 7.4750 |
| 11/22/2024 17:21 | 400 | 7.4750 |
| 11/22/2024 17:21 | 86 | 7.4750 |
| 11/22/2024 17:21 | 555 | 7.4750 |
| 11/22/2024 17:20 | 80 | 7.4700 |
| 11/22/2024 17:20 | 109 | 7.4700 |
| 11/22/2024 17:20 | 91 | 7.4700 |
| 11/22/2024 17:20 | 90 | 7.4700 |
| 11/22/2024 17:20 | 82 | 7.4700 |
| 11/22/2024 17:20 | 400 | 7.4700 |
| 11/22/2024 17:20 | 29 | 7.4750 |
| 11/22/2024 17:20 | 52 | 7.4750 |
| 11/22/2024 17:20 | 246 | 7.4750 |
| 11/22/2024 17:20 | 480 | 7.4750 |
| 11/22/2024 17:20 | 88 | 7.4750 |
| 11/22/2024 17:20 | 91 | 7.4750 |
| 11/22/2024 17:20 | 39 | 7.4750 |
| 11/22/2024 17:20 | 46 | 7.4750 |
| 11/22/2024 17:20 | 133 | 7.47888 |
| 11/22/2024 17:20 | 27 | 7.4800 |
| 11/22/2024 17:20 | 2 | 7.4800 |
| 11/22/2024 17:20 | 6 | 7.4850 |
| 11/22/2024 17:19 | 66 | 7.48185 |
| 11/22/2024 17:18 | 276 | 7.4800 |
| 11/22/2024 17:18 | 10 | 7.4800 |
| 11/22/2024 17:18 | 178 | 7.4800 |
| 11/22/2024 17:18 | 106 | 7.4800 |
| 11/22/2024 17:18 | 92 | 7.4800 |
| 11/22/2024 17:18 | 78 | 7.4800 |
| 11/22/2024 17:18 | 217 | 7.4850 |
| 11/22/2024 17:18 | 83 | 7.4850 |
| 11/22/2024 17:18 | 82 | 7.4850 |
| 11/22/2024 17:18 | 88 | 7.4850 |
| 11/22/2024 17:18 | 567 | 7.4850 |
| 11/22/2024 17:18 | 400 | 7.4850 |
| 11/22/2024 17:18 | 1872 | 7.4850 |
| 11/22/2024 17:18 | 216 | 7.4850 |
| 11/22/2024 17:18 | 550 | 7.4850 |
| 11/22/2024 17:18 | 14 | 7.4900 |
| 11/22/2024 17:18 | 11 | 7.4900 |
| 11/22/2024 17:18 | 312 | 7.4900 |
| 11/22/2024 17:18 | 160 | 7.4900 |
| 11/22/2024 17:18 | 29 | 7.4900 |
| 11/22/2024 17:18 | 189 | 7.4900 |
| 11/22/2024 17:18 | 24 | 7.4900 |
| 11/22/2024 17:18 | 84 | 7.4900 |
| 11/22/2024 17:18 | 76 | 7.4900 |
| 11/22/2024 17:18 | 113 | 7.4850 |
| 11/22/2024 17:18 | 314 | 7.4850 |
| 11/22/2024 17:18 | 120 | 7.4850 |
| 11/22/2024 17:18 | 11 | 7.4850 |
| 11/22/2024 17:18 | 45 | 7.4850 |
| 11/22/2024 17:18 | 46 | 7.4850 |
| 11/22/2024 17:17 | 2004 | 7.48442 |
| 11/22/2024 17:17 | 99 | 7.4850 |
| 11/22/2024 17:16 | 91 | 7.4850 |
| 11/22/2024 17:16 | 78 | 7.4850 |
| 11/22/2024 17:15 | 83 | 7.4800 |
| 11/22/2024 17:15 | 62 | 7.4850 |
| 11/22/2024 17:15 | 25 | 7.4850 |
| 11/22/2024 17:15 | 91 | 7.4850 |
| 11/22/2024 17:15 | 91 | 7.4850 |
| 11/22/2024 17:12 | 24 | 7.4800 |
| 11/22/2024 17:12 | 118 | 7.4800 |
| 11/22/2024 17:12 | 696 | 7.4800 |
| 11/22/2024 17:12 | 11 | 7.4800 |
| 11/22/2024 17:12 | 133 | 7.4800 |
| 11/22/2024 17:11 | 90 | 7.4800 |
| 11/22/2024 17:11 | 111 | 7.4800 |
| 11/22/2024 17:11 | 13 | 7.4800 |
| 11/22/2024 17:11 | 11 | 7.4800 |
| 11/22/2024 17:11 | 18 | 7.4800 |
| 11/22/2024 17:09 | 74 | 7.4750 |
| 11/22/2024 17:09 | 400 | 7.4750 |
| 11/22/2024 17:05 | 8 | 7.4800 |
| 11/22/2024 17:05 | 293 | 7.4800 |
| 11/22/2024 17:05 | 100 | 7.4800 |
| 11/22/2024 17:05 | 900 | 7.4800 |
| 11/22/2024 17:05 | 85 | 7.4800 |
| 11/22/2024 17:05 | 115 | 7.4800 |
| 11/22/2024 17:05 | 50 | 7.4800 |
| 11/22/2024 17:05 | 500 | 7.4800 |
| 11/22/2024 17:04 | 24 | 7.48756 |
| 11/22/2024 17:01 | 341 | 7.4850 |
| 11/22/2024 17:01 | 439 | 7.4850 |
| 11/22/2024 17:00 | 271 | 7.4800 |
| 11/22/2024 17:00 | 15 | 7.4800 |
| 11/22/2024 17:00 | 176 | 7.4800 |
| 11/22/2024 17:00 | 49 | 7.4800 |
| 11/22/2024 16:58 | 8 | 7.4750 |
| 11/22/2024 16:58 | 1059 | 7.4750 |
| 11/22/2024 16:58 | 272 | 7.4750 |
| 11/22/2024 16:58 | 250 | 7.4750 |
| 11/22/2024 16:57 | 135 | 7.4750 |
| 11/22/2024 16:55 | 298 | 7.4700 |
| 11/22/2024 16:55 | 98 | 7.4700 |
| 11/22/2024 16:55 | 113 | 7.4700 |
| 11/22/2024 16:55 | 283 | 7.4750 |
| 11/22/2024 16:55 | 141 | 7.4750 |
| 11/22/2024 16:55 | 129 | 7.4750 |
| 11/22/2024 16:52 | 16 | 7.4800 |
| 11/22/2024 16:51 | 109 | 7.4800 |
| 11/22/2024 16:51 | 383 | 7.4800 |
| 11/22/2024 16:51 | 33 | 7.4800 |
| 11/22/2024 16:51 | 107 | 7.4800 |
| 11/22/2024 16:51 | 8 | 7.4750 |
| 11/22/2024 16:51 | 78 | 7.4750 |
| 11/22/2024 16:50 | 22 | 7.4800 |
| 11/22/2024 16:50 | 215 | 7.4800 |
| 11/22/2024 16:50 | 250 | 7.4750 |
| 11/22/2024 16:50 | 54 | 7.4750 |
| 11/22/2024 16:50 | 170 | 7.4750 |
| 11/22/2024 16:50 | 183 | 7.4750 |
| 11/22/2024 16:50 | 26 | 7.4750 |
| 11/22/2024 16:50 | 15 | 7.4750 |
| 11/22/2024 16:48 | 343 | 7.4700 |
| 11/22/2024 16:48 | 26 | 7.4700 |
| 11/22/2024 16:48 | 353 | 7.4700 |
| 11/22/2024 16:44 | 164 | 7.47254 |
| 11/22/2024 16:42 | 29 | 7.4700 |
| 11/22/2024 16:42 | 304 | 7.4700 |
| 11/22/2024 16:42 | 538 | 7.4700 |
| 11/22/2024 16:40 | 66 | 7.4750 |
| 11/22/2024 16:40 | 147 | 7.4750 |
| 11/22/2024 16:40 | 1 | 7.4800 |
| 11/22/2024 16:40 | 264 | 7.4800 |
| 11/22/2024 16:40 | 320 | 7.4800 |
| 11/22/2024 16:40 | 539 | 7.4800 |
| 11/22/2024 16:40 | 123 | 7.4800 |
| 11/22/2024 16:40 | 266 | 7.4800 |
| 11/22/2024 16:38 | 315 | 7.4900 |