Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2025
-
10:38:56
|
Geld
19.08.2025 -
10:38:56
|
Geld Volumen |
Brief
19.08.2025 -
10:38:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.9100
+0.105
(
+1.54% )
|
6.9100
|
194 |
6.9300
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/19/2025 10:28 | 8 | 6.9300 |
| 08/19/2025 10:26 | 56 | 6.9100 |
| 08/19/2025 10:26 | 67 | 6.9100 |
| 08/19/2025 10:26 | 71 | 6.9100 |
| 08/19/2025 10:26 | 69 | 6.9100 |
| 08/19/2025 10:19 | 67 | 6.8950 |
| 08/19/2025 10:19 | 108 | 6.8950 |
| 08/19/2025 10:19 | 111 | 6.8950 |
| 08/19/2025 10:19 | 13 | 6.9000 |
| 08/19/2025 10:19 | 11 | 6.9000 |
| 08/19/2025 10:08 | 100 | 6.9000 |
| 08/19/2025 10:08 | 15 | 6.8950 |
| 08/19/2025 10:08 | 1 | 6.8950 |
| 08/19/2025 10:08 | 13 | 6.8950 |
| 08/19/2025 10:08 | 178 | 6.8950 |
| 08/19/2025 10:08 | 27 | 6.8950 |
| 08/19/2025 10:08 | 23 | 6.8950 |
| 08/19/2025 10:05 | 94 | 6.8900 |
| 08/19/2025 10:05 | 6 | 6.8900 |
| 08/19/2025 10:05 | 10 | 6.8900 |
| 08/19/2025 10:05 | 6 | 6.8900 |
| 08/19/2025 10:03 | 10 | 6.8950 |
| 08/19/2025 10:03 | 108 | 6.8900 |
| 08/19/2025 09:59 | 100 | 6.8850 |
| 08/19/2025 09:54 | 12 | 6.8900 |
| 08/19/2025 09:50 | 11 | 6.8800 |
| 08/19/2025 09:47 | 89 | 6.8900 |
| 08/19/2025 09:45 | 39 | 6.8600 |
| 08/19/2025 09:45 | 54 | 6.8600 |
| 08/19/2025 09:45 | 33 | 6.8600 |
| 08/19/2025 09:45 | 2 | 6.8600 |
| 08/19/2025 09:45 | 106 | 6.8600 |
| 08/19/2025 09:44 | 22 | 6.8600 |
| 08/19/2025 09:43 | 152 | 6.8550 |
| 08/19/2025 09:43 | 216 | 6.8550 |
| 08/19/2025 09:43 | 8 | 6.8300 |
| 08/19/2025 09:43 | 40 | 6.8300 |
| 08/19/2025 09:43 | 14 | 6.8300 |