Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:35 | 813 | 32.52 |
| 04/17/2026 17:35 | 1421 | 32.52 |
| 04/17/2026 17:35 | 962 | 32.52 |
| 04/17/2026 17:35 | 1000 | 32.52 |
| 04/17/2026 17:35 | 939 | 32.52 |
| 04/17/2026 17:35 | 651 | 32.52 |
| 04/17/2026 17:35 | 463 | 32.52 |
| 04/17/2026 17:35 | 188 | 32.52 |
| 04/17/2026 17:35 | 100 | 32.52 |
| 04/17/2026 17:35 | 100 | 32.52 |
| 04/17/2026 17:35 | 100 | 32.52 |
| 04/17/2026 17:35 | 100 | 32.52 |
| 04/17/2026 17:35 | 3246 | 32.52 |
| 04/17/2026 17:35 | 1463 | 32.52 |
| 04/17/2026 17:35 | 272 | 32.52 |
| 04/17/2026 17:35 | 1782 | 32.52 |
| 04/17/2026 17:35 | 1625 | 32.52 |
| 04/17/2026 17:35 | 187 | 32.52 |
| 04/17/2026 17:35 | 556 | 32.52 |
| 04/17/2026 17:35 | 178 | 32.52 |
| 04/17/2026 17:35 | 133 | 32.52 |
| 04/17/2026 17:35 | 281 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 50 | 32.52 |
| 04/17/2026 17:35 | 102 | 32.52 |
| 04/17/2026 17:35 | 3 | 32.52 |
| 04/17/2026 17:35 | 850 | 32.52 |
| 04/17/2026 17:35 | 4662 | 32.52 |
| 04/17/2026 17:35 | 5134 | 32.52 |
| 04/17/2026 17:35 | 304 | 32.52 |
| 04/17/2026 17:35 | 23 | 32.52 |
| 04/17/2026 17:35 | 5015 | 32.52 |
| 04/17/2026 17:35 | 25 | 32.52 |
| 04/17/2026 17:35 | 3380 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 431 | 32.52 |
| 04/17/2026 17:35 | 62 | 32.52 |
| 04/17/2026 17:35 | 1014 | 32.52 |
| 04/17/2026 17:35 | 61 | 32.52 |
| 04/17/2026 17:35 | 1016 | 32.52 |
| 04/17/2026 17:35 | 155 | 32.52 |
| 04/17/2026 17:35 | 318 | 32.52 |
| 04/17/2026 17:35 | 116 | 32.52 |
| 04/17/2026 17:35 | 213 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 358 | 32.52 |
| 04/17/2026 17:35 | 1400 | 32.52 |
| 04/17/2026 17:35 | 1862 | 32.52 |
| 04/17/2026 17:35 | 2627 | 32.52 |
| 04/17/2026 17:35 | 349 | 32.52 |
| 04/17/2026 17:35 | 2092 | 32.52 |
| 04/17/2026 17:35 | 476 | 32.52 |
| 04/17/2026 17:35 | 340 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 11974 | 32.52 |
| 04/17/2026 17:35 | 1328 | 32.52 |
| 04/17/2026 17:35 | 1213 | 32.52 |
| 04/17/2026 17:35 | 233 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 625 | 32.52 |
| 04/17/2026 17:35 | 110 | 32.52 |
| 04/17/2026 17:35 | 78 | 32.52 |
| 04/17/2026 17:35 | 854 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 8 | 32.52 |
| 04/17/2026 17:35 | 85 | 32.52 |
| 04/17/2026 17:35 | 886 | 32.52 |
| 04/17/2026 17:35 | 87 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 85 | 32.52 |
| 04/17/2026 17:35 | 88 | 32.52 |
| 04/17/2026 17:35 | 90 | 32.52 |
| 04/17/2026 17:35 | 310 | 32.52 |
| 04/17/2026 17:35 | 128 | 32.52 |
| 04/17/2026 17:35 | 451 | 32.52 |
| 04/17/2026 17:35 | 1465 | 32.52 |
| 04/17/2026 17:35 | 83 | 32.52 |
| 04/17/2026 17:35 | 84 | 32.52 |
| 04/17/2026 17:35 | 84 | 32.52 |
| 04/17/2026 17:35 | 853 | 32.52 |
| 04/17/2026 17:35 | 451 | 32.52 |
| 04/17/2026 17:35 | 426 | 32.52 |
| 04/17/2026 17:35 | 430 | 32.52 |
| 04/17/2026 17:35 | 83 | 32.52 |
| 04/17/2026 17:35 | 1725 | 32.52 |
| 04/17/2026 17:35 | 6578 | 32.52 |
| 04/17/2026 17:35 | 1386 | 32.52 |
| 04/17/2026 17:35 | 1287 | 32.52 |
| 04/17/2026 17:35 | 2688 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 647 | 32.52 |
| 04/17/2026 17:35 | 510 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 1013 | 32.52 |
| 04/17/2026 17:35 | 11974 | 32.52 |
| 04/17/2026 17:35 | 5912 | 32.52 |
| 04/17/2026 17:35 | 2025 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 2534 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 221 | 32.52 |
| 04/17/2026 17:35 | 200 | 32.52 |
| 04/17/2026 17:35 | 695 | 32.52 |
| 04/17/2026 17:35 | 718 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 300 | 32.52 |
| 04/17/2026 17:35 | 2954 | 32.52 |
| 04/17/2026 17:35 | 295 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 9133 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 735 | 32.52 |
| 04/17/2026 17:35 | 11974 | 32.52 |
| 04/17/2026 17:35 | 640 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 1000 | 32.52 |
| 04/17/2026 17:35 | 31016 | 32.52 |
| 04/17/2026 17:35 | 957 | 32.52 |
| 04/17/2026 17:35 | 23 | 32.52 |
| 04/17/2026 17:35 | 1013 | 32.52 |
| 04/17/2026 17:35 | 5024 | 32.52 |
| 04/17/2026 17:35 | 711 | 32.52 |
| 04/17/2026 17:35 | 17 | 32.52 |
| 04/17/2026 17:35 | 340 | 32.52 |
| 04/17/2026 17:35 | 1693 | 32.52 |
| 04/17/2026 17:35 | 29 | 32.52 |
| 04/17/2026 17:35 | 199 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 718 | 32.52 |
| 04/17/2026 17:35 | 9526 | 32.52 |
| 04/17/2026 17:35 | 2540 | 32.52 |
| 04/17/2026 17:35 | 734 | 32.52 |
| 04/17/2026 17:35 | 258 | 32.52 |
| 04/17/2026 17:35 | 1410 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 51 | 32.52 |
| 04/17/2026 17:35 | 1689 | 32.52 |
| 04/17/2026 17:35 | 651 | 32.52 |
| 04/17/2026 17:35 | 651 | 32.52 |
| 04/17/2026 17:35 | 77 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 119 | 32.52 |
| 04/17/2026 17:35 | 223 | 32.52 |
| 04/17/2026 17:35 | 735 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 43 | 32.52 |
| 04/17/2026 17:35 | 915 | 32.52 |
| 04/17/2026 17:35 | 609 | 32.52 |
| 04/17/2026 17:35 | 340 | 32.52 |
| 04/17/2026 17:35 | 588 | 32.52 |
| 04/17/2026 17:35 | 2140 | 32.52 |
| 04/17/2026 17:35 | 54 | 32.52 |
| 04/17/2026 17:35 | 2 | 32.52 |
| 04/17/2026 17:35 | 1857 | 32.52 |
| 04/17/2026 17:35 | 224 | 32.52 |
| 04/17/2026 17:35 | 250 | 32.52 |
| 04/17/2026 17:35 | 1045 | 32.52 |
| 04/17/2026 17:35 | 86 | 32.52 |
| 04/17/2026 17:35 | 287 | 32.52 |
| 04/17/2026 17:35 | 2293 | 32.52 |
| 04/17/2026 17:35 | 5766 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 197 | 32.52 |
| 04/17/2026 17:35 | 734 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 3491 | 32.52 |
| 04/17/2026 17:35 | 7 | 32.52 |
| 04/17/2026 17:35 | 340 | 32.52 |
| 04/17/2026 17:35 | 114 | 32.52 |
| 04/17/2026 17:35 | 537 | 32.52 |
| 04/17/2026 17:35 | 287 | 32.52 |
| 04/17/2026 17:35 | 364 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 1803 | 32.52 |
| 04/17/2026 17:35 | 1212 | 32.52 |
| 04/17/2026 17:35 | 1507 | 32.52 |
| 04/17/2026 17:35 | 285 | 32.52 |
| 04/17/2026 17:35 | 2005 | 32.52 |
| 04/17/2026 17:35 | 702 | 32.52 |
| 04/17/2026 17:35 | 222 | 32.52 |
| 04/17/2026 17:35 | 18 | 32.52 |
| 04/17/2026 17:35 | 1830 | 32.52 |
| 04/17/2026 17:35 | 294 | 32.52 |
| 04/17/2026 17:35 | 341 | 32.52 |
| 04/17/2026 17:35 | 324 | 32.52 |
| 04/17/2026 17:35 | 6755 | 32.52 |
| 04/17/2026 17:35 | 588 | 32.52 |
| 04/17/2026 17:35 | 323 | 32.52 |
| 04/17/2026 17:35 | 663 | 32.52 |
| 04/17/2026 17:35 | 323 | 32.52 |
| 04/17/2026 17:35 | 627 | 32.52 |
| 04/17/2026 17:35 | 16 | 32.52 |
| 04/17/2026 17:35 | 8 | 32.52 |
| 04/17/2026 17:35 | 651 | 32.52 |
| 04/17/2026 17:35 | 323 | 32.52 |
| 04/17/2026 17:35 | 240 | 32.52 |
| 04/17/2026 17:35 | 83 | 32.52 |
| 04/17/2026 17:35 | 417 | 32.52 |
| 04/17/2026 17:35 | 368 | 32.52 |
| 04/17/2026 17:35 | 323 | 32.52 |
| 04/17/2026 17:35 | 324 | 32.52 |
| 04/17/2026 17:35 | 14 | 32.52 |
| 04/17/2026 17:35 | 342 | 32.52 |
| 04/17/2026 17:35 | 708 | 32.52 |
| 04/17/2026 17:35 | 18 | 32.52 |
| 04/17/2026 17:35 | 121 | 32.52 |
| 04/17/2026 17:35 | 290 | 32.52 |
| 04/17/2026 17:35 | 290 | 32.52 |
| 04/17/2026 17:35 | 32 | 32.52 |
| 04/17/2026 17:35 | 16729 | 32.52 |
| 04/17/2026 17:35 | 6755 | 32.52 |
| 04/17/2026 17:35 | 1974 | 32.52 |
| 04/17/2026 17:35 | 77 | 32.52 |
| 04/17/2026 17:35 | 625 | 32.52 |
| 04/17/2026 17:35 | 1994 | 32.52 |
| 04/17/2026 17:35 | 1610 | 32.52 |
| 04/17/2026 17:35 | 5998 | 32.52 |
| 04/17/2026 17:35 | 1207 | 32.52 |
| 04/17/2026 17:35 | 1059 | 32.52 |
| 04/17/2026 17:35 | 8270 | 32.52 |
| 04/17/2026 17:35 | 983 | 32.52 |
| 04/17/2026 17:35 | 147 | 32.52 |
| 04/17/2026 17:35 | 654 | 32.52 |
| 04/17/2026 17:35 | 669 | 32.52 |
| 04/17/2026 17:35 | 712 | 32.52 |
| 04/17/2026 17:35 | 18837 | 32.52 |
| 04/17/2026 17:35 | 839 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 28 | 32.52 |
| 04/17/2026 17:35 | 267 | 32.52 |
| 04/17/2026 17:35 | 358 | 32.52 |
| 04/17/2026 17:35 | 454 | 32.52 |
| 04/17/2026 17:35 | 1079 | 32.52 |
| 04/17/2026 17:35 | 107 | 32.52 |
| 04/17/2026 17:35 | 3014 | 32.52 |
| 04/17/2026 17:35 | 209 | 32.52 |
| 04/17/2026 17:35 | 319 | 32.52 |
| 04/17/2026 17:35 | 7500 | 32.52 |
| 04/17/2026 17:35 | 5165 | 32.52 |
| 04/17/2026 17:35 | 85 | 32.52 |
| 04/17/2026 17:35 | 10667 | 32.52 |
| 04/17/2026 17:35 | 6 | 32.52 |
| 04/17/2026 17:35 | 61 | 32.52 |
| 04/17/2026 17:35 | 100 | 32.52 |
| 04/17/2026 17:35 | 126 | 32.52 |
| 04/17/2026 17:35 | 870 | 32.52 |
| 04/17/2026 17:35 | 1192 | 32.52 |
| 04/17/2026 17:35 | 1178 | 32.52 |
| 04/17/2026 17:35 | 35902 | 32.52 |
| 04/17/2026 17:35 | 21946 | 32.52 |
| 04/17/2026 17:35 | 87 | 32.52 |
| 04/17/2026 17:35 | 7953 | 32.52 |
| 04/17/2026 17:35 | 408 | 32.52 |
| 04/17/2026 17:35 | 4702 | 32.52 |
| 04/17/2026 17:35 | 7 | 32.52 |
| 04/17/2026 17:35 | 18151 | 32.52 |
| 04/17/2026 17:35 | 1062 | 32.52 |
| 04/17/2026 17:35 | 3468 | 32.52 |
| 04/17/2026 17:35 | 318 | 32.52 |
| 04/17/2026 17:35 | 979 | 32.52 |
| 04/17/2026 17:35 | 208 | 32.52 |
| 04/17/2026 17:35 | 303 | 32.52 |
| 04/17/2026 17:35 | 173 | 32.52 |
| 04/17/2026 17:35 | 292 | 32.52 |
| 04/17/2026 17:35 | 418 | 32.52 |
| 04/17/2026 17:35 | 11 | 32.52 |
| 04/17/2026 17:35 | 592 | 32.52 |
| 04/17/2026 17:35 | 157 | 32.52 |
| 04/17/2026 17:35 | 908 | 32.52 |
| 04/17/2026 17:35 | 571 | 32.52 |
| 04/17/2026 17:35 | 706 | 32.52 |
| 04/17/2026 17:35 | 1582 | 32.52 |
| 04/17/2026 17:35 | 301 | 32.52 |
| 04/17/2026 17:35 | 880 | 32.52 |
| 04/17/2026 17:35 | 8221 | 32.52 |
| 04/17/2026 17:35 | 6026 | 32.52 |
| 04/17/2026 17:35 | 12878 | 32.52 |
| 04/17/2026 17:35 | 35134 | 32.52 |
| 04/17/2026 17:35 | 50 | 32.52 |
| 04/17/2026 17:35 | 548 | 32.52 |
| 04/17/2026 17:35 | 215 | 32.52 |
| 04/17/2026 17:35 | 215 | 32.52 |
| 04/17/2026 17:35 | 25 | 32.52 |
| 04/17/2026 17:35 | 333 | 32.52 |
| 04/17/2026 17:35 | 7627 | 32.52 |
| 04/17/2026 17:35 | 4676 | 32.52 |
| 04/17/2026 17:35 | 5193 | 32.52 |
| 04/17/2026 17:35 | 492 | 32.52 |
| 04/17/2026 17:35 | 20575 | 32.52 |
| 04/17/2026 17:35 | 3620 | 32.52 |
| 04/17/2026 17:35 | 4826 | 32.52 |
| 04/17/2026 17:35 | 826 | 32.52 |
| 04/17/2026 17:35 | 1164 | 32.52 |
| 04/17/2026 17:35 | 729 | 32.52 |
| 04/17/2026 17:35 | 4595 | 32.52 |
| 04/17/2026 17:35 | 10 | 32.52 |
| 04/17/2026 17:35 | 475 | 32.52 |
| 04/17/2026 17:35 | 14 | 32.52 |
| 04/17/2026 17:35 | 29 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 62 | 32.52 |
| 04/17/2026 17:35 | 212 | 32.52 |
| 04/17/2026 17:35 | 906 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 110 | 32.52 |
| 04/17/2026 17:35 | 37 | 32.52 |
| 04/17/2026 17:35 | 6 | 32.52 |
| 04/17/2026 17:35 | 1812 | 32.52 |
| 04/17/2026 17:35 | 8892 | 32.52 |
| 04/17/2026 17:35 | 1550 | 32.52 |
| 04/17/2026 17:35 | 2251 | 32.52 |
| 04/17/2026 17:35 | 49 | 32.52 |
| 04/17/2026 17:35 | 73 | 32.52 |
| 04/17/2026 17:35 | 344 | 32.52 |
| 04/17/2026 17:35 | 11068 | 32.52 |
| 04/17/2026 17:35 | 10200 | 32.52 |
| 04/17/2026 17:35 | 9972 | 32.52 |
| 04/17/2026 17:35 | 913 | 32.52 |
| 04/17/2026 17:35 | 11864 | 32.52 |
| 04/17/2026 17:35 | 2105 | 32.52 |
| 04/17/2026 17:35 | 64 | 32.52 |
| 04/17/2026 17:35 | 77 | 32.52 |
| 04/17/2026 17:35 | 471 | 32.52 |
| 04/17/2026 17:35 | 18 | 32.52 |
| 04/17/2026 17:35 | 85 | 32.52 |
| 04/17/2026 17:35 | 374 | 32.52 |
| 04/17/2026 17:35 | 42 | 32.52 |
| 04/17/2026 17:35 | 3204 | 32.52 |
| 04/17/2026 17:35 | 2710 | 32.52 |
| 04/17/2026 17:35 | 23 | 32.52 |
| 04/17/2026 17:35 | 1310 | 32.52 |
| 04/17/2026 17:35 | 71 | 32.52 |
| 04/17/2026 17:35 | 9 | 32.52 |
| 04/17/2026 17:35 | 148 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 215 | 32.52 |
| 04/17/2026 17:35 | 8286 | 32.52 |
| 04/17/2026 17:35 | 98 | 32.52 |
| 04/17/2026 17:35 | 2312 | 32.52 |
| 04/17/2026 17:35 | 2327 | 32.52 |
| 04/17/2026 17:35 | 1906 | 32.52 |
| 04/17/2026 17:35 | 396 | 32.52 |
| 04/17/2026 17:35 | 2213 | 32.52 |
| 04/17/2026 17:35 | 550 | 32.52 |
| 04/17/2026 17:35 | 701 | 32.52 |
| 04/17/2026 17:35 | 4906 | 32.52 |
| 04/17/2026 17:35 | 61 | 32.52 |
| 04/17/2026 17:35 | 36 | 32.52 |
| 04/17/2026 17:35 | 23 | 32.52 |
| 04/17/2026 17:35 | 221 | 32.52 |
| 04/17/2026 17:35 | 8 | 32.52 |
| 04/17/2026 17:35 | 2601 | 32.52 |
| 04/17/2026 17:35 | 132 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 10 | 32.52 |
| 04/17/2026 17:35 | 2467 | 32.52 |
| 04/17/2026 17:35 | 3 | 32.52 |
| 04/17/2026 17:35 | 383 | 32.52 |
| 04/17/2026 17:35 | 222 | 32.52 |
| 04/17/2026 17:35 | 32 | 32.52 |
| 04/17/2026 17:35 | 386 | 32.52 |
| 04/17/2026 17:35 | 908 | 32.52 |
| 04/17/2026 17:35 | 69 | 32.52 |
| 04/17/2026 17:35 | 2981 | 32.52 |
| 04/17/2026 17:35 | 2712 | 32.52 |
| 04/17/2026 17:35 | 4554 | 32.52 |
| 04/17/2026 17:35 | 2073 | 32.52 |
| 04/17/2026 17:35 | 550 | 32.52 |
| 04/17/2026 17:35 | 317 | 32.52 |
| 04/17/2026 17:35 | 8049 | 32.52 |
| 04/17/2026 17:35 | 520 | 32.52 |
| 04/17/2026 17:35 | 735 | 32.52 |
| 04/17/2026 17:35 | 734 | 32.52 |
| 04/17/2026 17:35 | 1214 | 32.52 |
| 04/17/2026 17:35 | 190 | 32.52 |
| 04/17/2026 17:35 | 27 | 32.52 |
| 04/17/2026 17:35 | 473 | 32.52 |
| 04/17/2026 17:35 | 2 | 32.52 |
| 04/17/2026 17:35 | 4 | 32.52 |
| 04/17/2026 17:35 | 4096 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 6348 | 32.52 |
| 04/17/2026 17:35 | 1 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 7612 | 32.52 |
| 04/17/2026 17:35 | 524 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 1753 | 32.52 |
| 04/17/2026 17:35 | 87 | 32.52 |
| 04/17/2026 17:35 | 606 | 32.52 |
| 04/17/2026 17:35 | 2 | 32.52 |
| 04/17/2026 17:35 | 143 | 32.52 |
| 04/17/2026 17:35 | 6759 | 32.52 |
| 04/17/2026 17:35 | 1031 | 32.52 |
| 04/17/2026 17:35 | 178 | 32.52 |
| 04/17/2026 17:35 | 1445 | 32.52 |
| 04/17/2026 17:35 | 15 | 32.52 |
| 04/17/2026 17:35 | 6 | 32.52 |
| 04/17/2026 17:35 | 445 | 32.52 |
| 04/17/2026 17:35 | 53 | 32.52 |
| 04/17/2026 17:35 | 12 | 32.52 |
| 04/17/2026 17:35 | 245 | 32.52 |
| 04/17/2026 17:35 | 2386 | 32.52 |
| 04/17/2026 17:35 | 992 | 32.52 |
| 04/17/2026 17:35 | 5124 | 32.52 |
| 04/17/2026 17:35 | 4 | 32.52 |
| 04/17/2026 17:35 | 5 | 32.52 |
| 04/17/2026 17:35 | 32 | 32.52 |
| 04/17/2026 17:35 | 200 | 32.52 |
| 04/17/2026 17:35 | 200 | 32.52 |
| 04/17/2026 17:35 | 50 | 32.52 |
| 04/17/2026 17:35 | 60 | 32.52 |
| 04/17/2026 17:35 | 250 | 32.52 |
| 04/17/2026 17:35 | 939 | 32.52 |
| 04/17/2026 17:35 | 38 | 32.52 |
| 04/17/2026 17:35 | 23 | 32.52 |
| 04/17/2026 17:29 | 9 | 32.43 |
| 04/17/2026 17:29 | 85 | 32.43 |
| 04/17/2026 17:29 | 1 | 32.42 |
| 04/17/2026 17:29 | 242 | 32.41 |
| 04/17/2026 17:29 | 256 | 32.41 |
| 04/17/2026 17:29 | 93 | 32.41 |
| 04/17/2026 17:29 | 43 | 32.41 |
| 04/17/2026 17:29 | 93 | 32.40 |
| 04/17/2026 17:29 | 244 | 32.40 |
| 04/17/2026 17:29 | 114 | 32.41 |
| 04/17/2026 17:29 | 379 | 32.40 |
| 04/17/2026 17:29 | 95 | 32.40 |
| 04/17/2026 17:29 | 92 | 32.40 |
| 04/17/2026 17:29 | 18 | 32.41 |
| 04/17/2026 17:29 | 40 | 32.41 |
| 04/17/2026 17:29 | 49 | 32.40 |
| 04/17/2026 17:28 | 124 | 32.39 |
| 04/17/2026 17:28 | 111 | 32.40 |
| 04/17/2026 17:28 | 118 | 32.40 |
| 04/17/2026 17:28 | 50 | 32.41 |
| 04/17/2026 17:28 | 44 | 32.41 |
| 04/17/2026 17:28 | 99 | 32.41 |
| 04/17/2026 17:28 | 104 | 32.41 |
| 04/17/2026 17:28 | 454 | 32.41 |
| 04/17/2026 17:28 | 244 | 32.41 |
| 04/17/2026 17:28 | 340 | 32.41 |
| 04/17/2026 17:28 | 98 | 32.42 |
| 04/17/2026 17:28 | 379 | 32.42 |
| 04/17/2026 17:28 | 2 | 32.42 |
| 04/17/2026 17:28 | 21 | 32.41 |
| 04/17/2026 17:28 | 18 | 32.41 |
| 04/17/2026 17:28 | 52 | 32.41 |
| 04/17/2026 17:28 | 43 | 32.41 |
| 04/17/2026 17:28 | 52 | 32.40 |
| 04/17/2026 17:28 | 379 | 32.40 |
| 04/17/2026 17:28 | 98 | 32.40 |
| 04/17/2026 17:28 | 379 | 32.40 |
| 04/17/2026 17:28 | 111 | 32.40 |
| 04/17/2026 17:28 | 454 | 32.40 |
| 04/17/2026 17:28 | 245 | 32.40 |
| 04/17/2026 17:28 | 51 | 32.40 |
| 04/17/2026 17:28 | 379 | 32.40 |
| 04/17/2026 17:28 | 76 | 32.39 |
| 04/17/2026 17:28 | 93 | 32.39 |
| 04/17/2026 17:28 | 379 | 32.39 |
| 04/17/2026 17:28 | 454 | 32.39 |
| 04/17/2026 17:28 | 18 | 32.39 |
| 04/17/2026 17:28 | 49 | 32.39 |
| 04/17/2026 17:28 | 98 | 32.39 |
| 04/17/2026 17:27 | 45 | 32.39 |
| 04/17/2026 17:27 | 95 | 32.39 |
| 04/17/2026 17:27 | 121 | 32.39 |
| 04/17/2026 17:27 | 480 | 32.39 |
| 04/17/2026 17:27 | 143 | 32.39 |
| 04/17/2026 17:27 | 116 | 32.40 |
| 04/17/2026 17:27 | 46 | 32.40 |
| 04/17/2026 17:27 | 480 | 32.40 |
| 04/17/2026 17:27 | 379 | 32.40 |
| 04/17/2026 17:27 | 94 | 32.40 |
| 04/17/2026 17:27 | 379 | 32.40 |
| 04/17/2026 17:27 | 247 | 32.40 |
| 04/17/2026 17:27 | 480 | 32.40 |
| 04/17/2026 17:27 | 93 | 32.40 |
| 04/17/2026 17:27 | 480 | 32.40 |
| 04/17/2026 17:27 | 51 | 32.40 |
| 04/17/2026 17:27 | 48 | 32.40 |
| 04/17/2026 17:27 | 74 | 32.40 |
| 04/17/2026 17:27 | 16 | 32.41 |
| 04/17/2026 17:27 | 20 | 32.41 |
| 04/17/2026 17:27 | 100 | 32.41 |
| 04/17/2026 17:27 | 379 | 32.42 |
| 04/17/2026 17:27 | 42 | 32.42 |
| 04/17/2026 17:27 | 44 | 32.41 |
| 04/17/2026 17:27 | 421 | 32.40 |
| 04/17/2026 17:27 | 379 | 32.40 |
| 04/17/2026 17:27 | 100 | 32.40 |
| 04/17/2026 17:27 | 102 | 32.40 |
| 04/17/2026 17:27 | 246 | 32.40 |
| 04/17/2026 17:27 | 379 | 32.40 |
| 04/17/2026 17:27 | 102 | 32.41 |
| 04/17/2026 17:27 | 480 | 32.41 |
| 04/17/2026 17:27 | 247 | 32.41 |
| 04/17/2026 17:26 | 249 | 32.41 |
| 04/17/2026 17:26 | 130 | 32.41 |
| 04/17/2026 17:26 | 55 | 32.41 |
| 04/17/2026 17:26 | 103 | 32.41 |
| 04/17/2026 17:26 | 42 | 32.40 |
| 04/17/2026 17:26 | 118 | 32.39 |
| 04/17/2026 17:26 | 67 | 32.39 |
| 04/17/2026 17:26 | 4 | 32.39 |
| 04/17/2026 17:26 | 114 | 32.39 |
| 04/17/2026 17:26 | 4 | 32.40 |
| 04/17/2026 17:26 | 56 | 32.40 |
| 04/17/2026 17:26 | 54 | 32.40 |
| 04/17/2026 17:26 | 132 | 32.40 |
| 04/17/2026 17:26 | 114 | 32.40 |
| 04/17/2026 17:26 | 10 | 32.38 |
| 04/17/2026 17:26 | 117 | 32.39 |
| 04/17/2026 17:26 | 104 | 32.39 |
| 04/17/2026 17:26 | 125 | 32.39 |
| 04/17/2026 17:26 | 47 | 32.39 |
| 04/17/2026 17:26 | 36 | 32.39 |
| 04/17/2026 17:26 | 60 | 32.39 |
| 04/17/2026 17:26 | 57 | 32.39 |
| 04/17/2026 17:26 | 102 | 32.39 |
| 04/17/2026 17:26 | 246 | 32.39 |
| 04/17/2026 17:26 | 379 | 32.39 |
| 04/17/2026 17:26 | 104 | 32.39 |
| 04/17/2026 17:26 | 69 | 32.39 |
| 04/17/2026 17:26 | 65 | 32.39 |
| 04/17/2026 17:26 | 65 | 32.39 |
| 04/17/2026 17:26 | 104 | 32.39 |
| 04/17/2026 17:26 | 379 | 32.39 |
| 04/17/2026 17:26 | 246 | 32.39 |
| 04/17/2026 17:26 | 224 | 32.39 |
| 04/17/2026 17:26 | 246 | 32.38 |
| 04/17/2026 17:26 | 45 | 32.38 |
| 04/17/2026 17:26 | 43 | 32.38 |
| 04/17/2026 17:26 | 379 | 32.38 |
| 04/17/2026 17:26 | 105 | 32.38 |
| 04/17/2026 17:26 | 52 | 32.37 |
| 04/17/2026 17:26 | 49 | 32.37 |
| 04/17/2026 17:26 | 38 | 32.37 |
| 04/17/2026 17:26 | 109 | 32.37 |
| 04/17/2026 17:26 | 270 | 32.37 |
| 04/17/2026 17:26 | 379 | 32.37 |
| 04/17/2026 17:26 | 120 | 32.37 |
| 04/17/2026 17:26 | 104 | 32.37 |
| 04/17/2026 17:26 | 336 | 32.37 |
| 04/17/2026 17:26 | 43 | 32.37 |
| 04/17/2026 17:26 | 224 | 32.37 |
| 04/17/2026 17:26 | 106 | 32.37 |
| 04/17/2026 17:26 | 224 | 32.36 |
| 04/17/2026 17:26 | 137 | 32.36 |
| 04/17/2026 17:26 | 224 | 32.37 |
| 04/17/2026 17:26 | 493 | 32.34 |
| 04/17/2026 17:26 | 1685 | 32.34 |
| 04/17/2026 17:26 | 531 | 32.34 |
| 04/17/2026 17:26 | 230 | 32.34 |
| 04/17/2026 17:26 | 158 | 32.34 |
| 04/17/2026 17:26 | 5000 | 32.34 |
| 04/17/2026 17:26 | 233 | 32.34 |
| 04/17/2026 17:26 | 255 | 32.34 |
| 04/17/2026 17:26 | 135 | 32.34 |
| 04/17/2026 17:26 | 1108 | 32.34 |
| 04/17/2026 17:26 | 3378 | 32.34 |
| 04/17/2026 17:26 | 124 | 32.34 |
| 04/17/2026 17:26 | 260 | 32.34 |
| 04/17/2026 17:26 | 2304 | 32.34 |
| 04/17/2026 17:26 | 2696 | 32.34 |
| 04/17/2026 17:26 | 224 | 32.34 |
| 04/17/2026 17:26 | 22 | 32.34 |
| 04/17/2026 17:26 | 379 | 32.34 |
| 04/17/2026 17:26 | 254 | 32.34 |
| 04/17/2026 17:26 | 223 | 32.35 |
| 04/17/2026 17:26 | 30 | 32.35 |
| 04/17/2026 17:26 | 256 | 32.35 |
| 04/17/2026 17:26 | 379 | 32.35 |
| 04/17/2026 17:26 | 224 | 32.36 |
| 04/17/2026 17:26 | 241 | 32.36 |
| 04/17/2026 17:26 | 203 | 32.36 |
| 04/17/2026 17:26 | 246 | 32.36 |
| 04/17/2026 17:26 | 379 | 32.36 |
| 04/17/2026 17:26 | 12 | 32.36 |
| 04/17/2026 17:26 | 55 | 32.36 |
| 04/17/2026 17:26 | 224 | 32.37 |
| 04/17/2026 17:26 | 254 | 32.37 |
| 04/17/2026 17:26 | 246 | 32.37 |
| 04/17/2026 17:26 | 106 | 32.37 |
| 04/17/2026 17:26 | 379 | 32.37 |
| 04/17/2026 17:26 | 224 | 32.38 |
| 04/17/2026 17:26 | 256 | 32.38 |
| 04/17/2026 17:26 | 379 | 32.38 |
| 04/17/2026 17:26 | 245 | 32.39 |
| 04/17/2026 17:26 | 379 | 32.39 |
| 04/17/2026 17:26 | 106 | 32.39 |
| 04/17/2026 17:26 | 106 | 32.40 |
| 04/17/2026 17:26 | 379 | 32.40 |
| 04/17/2026 17:26 | 276 | 32.40 |
| 04/17/2026 17:26 | 379 | 32.40 |
| 04/17/2026 17:26 | 384 | 32.40 |
| 04/17/2026 17:26 | 106 | 32.40 |
| 04/17/2026 17:26 | 254 | 32.40 |
| 04/17/2026 17:26 | 242 | 32.40 |
| 04/17/2026 17:26 | 379 | 32.40 |
| 04/17/2026 17:26 | 15 | 32.39 |
| 04/17/2026 17:26 | 47 | 32.39 |
| 04/17/2026 17:26 | 243 | 32.39 |
| 04/17/2026 17:26 | 256 | 32.38 |
| 04/17/2026 17:26 | 127 | 32.38 |
| 04/17/2026 17:26 | 101 | 32.38 |
| 04/17/2026 17:26 | 224 | 32.38 |
| 04/17/2026 17:26 | 246 | 32.38 |
| 04/17/2026 17:26 | 20 | 32.38 |
| 04/17/2026 17:26 | 1 | 32.38 |
| 04/17/2026 17:26 | 1222 | 32.38 |
| 04/17/2026 17:26 | 47 | 32.38 |
| 04/17/2026 17:25 | 31 | 32.37 |
| 04/17/2026 17:25 | 76 | 32.37 |
| 04/17/2026 17:25 | 17 | 32.37 |
| 04/17/2026 17:25 | 148 | 32.37 |
| 04/17/2026 17:24 | 12 | 32.38 |
| 04/17/2026 17:24 | 130 | 32.38 |
| 04/17/2026 17:24 | 111 | 32.38 |
| 04/17/2026 17:24 | 30 | 32.38 |
| 04/17/2026 17:24 | 115 | 32.38 |
| 04/17/2026 17:23 | 18 | 32.39 |
| 04/17/2026 17:23 | 48 | 32.39 |
| 04/17/2026 17:23 | 52 | 32.38 |
| 04/17/2026 17:23 | 5 | 32.38 |
| 04/17/2026 17:23 | 46 | 32.38 |
| 04/17/2026 17:23 | 55 | 32.38 |
| 04/17/2026 17:23 | 5 | 32.38 |
| 04/17/2026 17:23 | 379 | 32.38 |
| 04/17/2026 17:23 | 94 | 32.38 |
| 04/17/2026 17:23 | 70 | 32.38 |
| 04/17/2026 17:23 | 12 | 32.38 |
| 04/17/2026 17:23 | 33 | 32.38 |
| 04/17/2026 17:23 | 41 | 32.37 |
| 04/17/2026 17:23 | 247 | 32.37 |
| 04/17/2026 17:23 | 12 | 32.37 |
| 04/17/2026 17:23 | 188 | 32.37 |
| 04/17/2026 17:23 | 550 | 32.37 |
| 04/17/2026 17:23 | 262 | 32.37 |
| 04/17/2026 17:23 | 100 | 32.36 |
| 04/17/2026 17:22 | 214 | 32.37 |
| 04/17/2026 17:22 | 120 | 32.37 |
| 04/17/2026 17:22 | 248 | 32.37 |
| 04/17/2026 17:22 | 66 | 32.37 |
| 04/17/2026 17:22 | 43 | 32.37 |
| 04/17/2026 17:22 | 42 | 32.37 |
| 04/17/2026 17:22 | 135 | 32.36 |
| 04/17/2026 17:22 | 379 | 32.36 |
| 04/17/2026 17:22 | 77 | 32.36 |
| 04/17/2026 17:22 | 89 | 32.36 |
| 04/17/2026 17:22 | 51 | 32.36 |
| 04/17/2026 17:22 | 118 | 32.36 |
| 04/17/2026 17:22 | 110 | 32.37 |
| 04/17/2026 17:22 | 604 | 32.37 |
| 04/17/2026 17:22 | 88 | 32.37 |
| 04/17/2026 17:22 | 247 | 32.37 |
| 04/17/2026 17:22 | 144 | 32.38 |
| 04/17/2026 17:22 | 247 | 32.38 |
| 04/17/2026 17:22 | 74 | 32.38 |
| 04/17/2026 17:22 | 88 | 32.38 |
| 04/17/2026 17:22 | 379 | 32.38 |
| 04/17/2026 17:22 | 317 | 32.39 |
| 04/17/2026 17:22 | 287 | 32.39 |
| 04/17/2026 17:22 | 247 | 32.39 |
| 04/17/2026 17:22 | 41 | 32.40 |
| 04/17/2026 17:22 | 126 | 32.40 |
| 04/17/2026 17:22 | 247 | 32.40 |
| 04/17/2026 17:22 | 135 | 32.40 |
| 04/17/2026 17:22 | 604 | 32.41 |
| 04/17/2026 17:22 | 47 | 32.41 |
| 04/17/2026 17:22 | 247 | 32.41 |
| 04/17/2026 17:22 | 48 | 32.41 |
| 04/17/2026 17:22 | 105 | 32.41 |
| 04/17/2026 17:22 | 279 | 32.41 |
| 04/17/2026 17:22 | 100 | 32.41 |
| 04/17/2026 17:22 | 113 | 32.42 |
| 04/17/2026 17:22 | 80 | 32.42 |
| 04/17/2026 17:22 | 19 | 32.42 |
| 04/17/2026 17:22 | 13 | 32.42 |
| 04/17/2026 17:22 | 43 | 32.42 |
| 04/17/2026 17:22 | 249 | 32.42 |
| 04/17/2026 17:22 | 55 | 32.43 |
| 04/17/2026 17:22 | 81 | 32.43 |
| 04/17/2026 17:22 | 19 | 32.43 |
| 04/17/2026 17:22 | 198 | 32.44 |
| 04/17/2026 17:22 | 56 | 32.44 |
| 04/17/2026 17:22 | 136 | 32.43 |
| 04/17/2026 17:22 | 71 | 32.44 |
| 04/17/2026 17:22 | 138 | 32.44 |
| 04/17/2026 17:22 | 248 | 32.44 |
| 04/17/2026 17:22 | 89 | 32.44 |
| 04/17/2026 17:22 | 379 | 32.44 |
| 04/17/2026 17:22 | 16 | 32.44 |
| 04/17/2026 17:22 | 146 | 32.44 |
| 04/17/2026 17:22 | 379 | 32.45 |
| 04/17/2026 17:22 | 379 | 32.44 |
| 04/17/2026 17:22 | 40 | 32.44 |
| 04/17/2026 17:22 | 8 | 32.44 |
| 04/17/2026 17:22 | 30 | 32.44 |
| 04/17/2026 17:22 | 50 | 32.43 |
| 04/17/2026 17:22 | 379 | 32.42 |
| 04/17/2026 17:22 | 27 | 32.42 |
| 04/17/2026 17:22 | 88 | 32.42 |
| 04/17/2026 17:21 | 351 | 32.41 |
| 04/17/2026 17:21 | 88 | 32.40 |
| 04/17/2026 17:21 | 166 | 32.40 |
| 04/17/2026 17:21 | 213 | 32.40 |
| 04/17/2026 17:21 | 86 | 32.39 |
| 04/17/2026 17:21 | 252 | 32.39 |
| 04/17/2026 17:21 | 379 | 32.39 |
| 04/17/2026 17:21 | 251 | 32.39 |
| 04/17/2026 17:21 | 50 | 32.37 |
| 04/17/2026 17:21 | 49 | 32.36 |
| 04/17/2026 17:21 | 10 | 32.36 |
| 04/17/2026 17:21 | 206 | 32.36 |
| 04/17/2026 17:21 | 46 | 32.34 |
| 04/17/2026 17:21 | 50 | 32.34 |
| 04/17/2026 17:21 | 61 | 32.33 |
| 04/17/2026 17:21 | 497 | 32.33 |
| 04/17/2026 17:21 | 148 | 32.34 |
| 04/17/2026 17:21 | 41 | 32.34 |
| 04/17/2026 17:21 | 9 | 32.34 |
| 04/17/2026 17:21 | 89 | 32.34 |
| 04/17/2026 17:21 | 101 | 32.34 |
| 04/17/2026 17:21 | 15 | 32.35 |
| 04/17/2026 17:21 | 9 | 32.35 |
| 04/17/2026 17:21 | 48 | 32.35 |
| 04/17/2026 17:21 | 920 | 32.35 |
| 04/17/2026 17:21 | 56 | 32.35 |
| 04/17/2026 17:21 | 150 | 32.35 |
| 04/17/2026 17:21 | 103 | 32.35 |
| 04/17/2026 17:21 | 14 | 32.34 |
| 04/17/2026 17:20 | 45 | 32.34 |
| 04/17/2026 17:20 | 144 | 32.34 |
| 04/17/2026 17:20 | 98 | 32.34 |
| 04/17/2026 17:20 | 11 | 32.34 |
| 04/17/2026 17:20 | 38 | 32.34 |
| 04/17/2026 17:20 | 43 | 32.34 |
| 04/17/2026 17:20 | 6 | 32.34 |
| 04/17/2026 17:20 | 109 | 32.34 |
| 04/17/2026 17:20 | 16 | 32.34 |
| 04/17/2026 17:20 | 6664 | 32.34 |
| 04/17/2026 17:20 | 74 | 32.34 |
| 04/17/2026 17:20 | 379 | 32.34 |
| 04/17/2026 17:20 | 3051 | 32.34 |
| 04/17/2026 17:20 | 970 | 32.34 |
| 04/17/2026 17:20 | 200 | 32.34 |
| 04/17/2026 17:20 | 470 | 32.34 |
| 04/17/2026 17:20 | 34 | 32.34 |
| 04/17/2026 17:20 | 238 | 32.34 |
| 04/17/2026 17:20 | 81 | 32.34 |
| 04/17/2026 17:20 | 100 | 32.34 |
| 04/17/2026 17:20 | 87 | 32.34 |
| 04/17/2026 17:20 | 118 | 32.34 |
| 04/17/2026 17:20 | 84 | 32.35 |
| 04/17/2026 17:20 | 71 | 32.35 |
| 04/17/2026 17:20 | 379 | 32.35 |
| 04/17/2026 17:20 | 253 | 32.35 |
| 04/17/2026 17:20 | 379 | 32.35 |
| 04/17/2026 17:20 | 379 | 32.35 |
| 04/17/2026 17:20 | 20 | 32.36 |
| 04/17/2026 17:20 | 253 | 32.35 |
| 04/17/2026 17:20 | 379 | 32.35 |
| 04/17/2026 17:20 | 261 | 32.34 |
| 04/17/2026 17:20 | 88 | 32.35 |
| 04/17/2026 17:20 | 46 | 32.35 |
| 04/17/2026 17:20 | 379 | 32.35 |
| 04/17/2026 17:20 | 46 | 32.35 |
| 04/17/2026 17:20 | 255 | 32.35 |
| 04/17/2026 17:20 | 253 | 32.34 |
| 04/17/2026 17:20 | 98 | 32.34 |
| 04/17/2026 17:20 | 50 | 32.34 |
| 04/17/2026 17:20 | 67 | 32.34 |
| 04/17/2026 17:20 | 48 | 32.34 |
| 04/17/2026 17:20 | 331 | 32.34 |
| 04/17/2026 17:20 | 58 | 32.34 |
| 04/17/2026 17:20 | 23 | 32.34 |
| 04/17/2026 17:20 | 230 | 32.34 |
| 04/17/2026 17:20 | 87 | 32.33 |
| 04/17/2026 17:20 | 192 | 32.33 |
| 04/17/2026 17:20 | 187 | 32.33 |
| 04/17/2026 17:20 | 89 | 32.33 |
| 04/17/2026 17:20 | 84 | 32.33 |
| 04/17/2026 17:20 | 87 | 32.34 |
| 04/17/2026 17:20 | 254 | 32.34 |
| 04/17/2026 17:20 | 379 | 32.34 |
| 04/17/2026 17:20 | 266 | 32.33 |
| 04/17/2026 17:20 | 83 | 32.33 |
| 04/17/2026 17:20 | 360 | 32.33 |
| 04/17/2026 17:20 | 136 | 32.33 |
| 04/17/2026 17:20 | 16 | 32.33 |
| 04/17/2026 17:20 | 49 | 32.33 |
| 04/17/2026 17:20 | 29 | 32.33 |
| 04/17/2026 17:20 | 107 | 32.33 |
| 04/17/2026 17:20 | 29 | 32.33 |
| 04/17/2026 17:20 | 300 | 32.34 |
| 04/17/2026 17:20 | 230 | 32.34 |
| 04/17/2026 17:20 | 18 | 32.33 |
| 04/17/2026 17:20 | 1007 | 32.33 |
| 04/17/2026 17:20 | 54 | 32.33 |
| 04/17/2026 17:20 | 255 | 32.33 |
| 04/17/2026 17:20 | 329 | 32.33 |
| 04/17/2026 17:19 | 50 | 32.33 |
| 04/17/2026 17:19 | 50 | 32.32 |
| 04/17/2026 17:19 | 10 | 32.31 |
| 04/17/2026 17:19 | 27 | 32.31 |
| 04/17/2026 17:19 | 237 | 32.31 |
| 04/17/2026 17:19 | 86 | 32.31 |
| 04/17/2026 17:19 | 255 | 32.31 |
| 04/17/2026 17:19 | 51 | 32.31 |
| 04/17/2026 17:19 | 108 | 32.30 |
| 04/17/2026 17:19 | 65 | 32.31 |
| 04/17/2026 17:19 | 149 | 32.31 |
| 04/17/2026 17:19 | 46 | 32.31 |
| 04/17/2026 17:19 | 379 | 32.32 |
| 04/17/2026 17:19 | 37 | 32.32 |
| 04/17/2026 17:19 | 51 | 32.32 |
| 04/17/2026 17:19 | 41 | 32.32 |
| 04/17/2026 17:19 | 80 | 32.32 |
| 04/17/2026 17:19 | 379 | 32.32 |
| 04/17/2026 17:19 | 42 | 32.32 |
| 04/17/2026 17:19 | 255 | 32.32 |
| 04/17/2026 17:19 | 208 | 32.32 |
| 04/17/2026 17:19 | 30 | 32.30 |
| 04/17/2026 17:18 | 5 | 32.32 |
| 04/17/2026 17:18 | 80 | 32.33 |
| 04/17/2026 17:18 | 15 | 32.32 |
| 04/17/2026 17:18 | 5 | 32.33 |
| 04/17/2026 17:18 | 117 | 32.33 |
| 04/17/2026 17:18 | 48 | 32.33 |
| 04/17/2026 17:18 | 37 | 32.33 |
| 04/17/2026 17:18 | 98 | 32.33 |
| 04/17/2026 17:18 | 10 | 32.34 |
| 04/17/2026 17:18 | 86 | 32.34 |
| 04/17/2026 17:18 | 35 | 32.34 |
| 04/17/2026 17:18 | 51 | 32.35 |
| 04/17/2026 17:18 | 379 | 32.35 |
| 04/17/2026 17:18 | 379 | 32.33 |
| 04/17/2026 17:18 | 249 | 32.32 |
| 04/17/2026 17:18 | 279 | 32.32 |
| 04/17/2026 17:18 | 3 | 32.32 |
| 04/17/2026 17:18 | 48 | 32.32 |
| 04/17/2026 17:18 | 199 | 32.30 |
| 04/17/2026 17:18 | 233 | 32.30 |
| 04/17/2026 17:18 | 224 | 32.30 |
| 04/17/2026 17:18 | 255 | 32.31 |
| 04/17/2026 17:18 | 255 | 32.32 |
| 04/17/2026 17:18 | 379 | 32.32 |
| 04/17/2026 17:18 | 153 | 32.32 |
| 04/17/2026 17:18 | 475 | 32.33 |
| 04/17/2026 17:18 | 255 | 32.33 |
| 04/17/2026 17:18 | 379 | 32.33 |
| 04/17/2026 17:18 | 379 | 32.34 |
| 04/17/2026 17:18 | 99 | 32.35 |
| 04/17/2026 17:18 | 75 | 32.35 |
| 04/17/2026 17:18 | 379 | 32.35 |
| 04/17/2026 17:18 | 379 | 32.35 |
| 04/17/2026 17:18 | 379 | 32.36 |
| 04/17/2026 17:18 | 29 | 32.36 |
| 04/17/2026 17:18 | 47 | 32.36 |
| 04/17/2026 17:18 | 88 | 32.36 |
| 04/17/2026 17:17 | 256 | 32.37 |
| 04/17/2026 17:17 | 340 | 32.37 |
| 04/17/2026 17:17 | 39 | 32.37 |
| 04/17/2026 17:17 | 280 | 32.38 |
| 04/17/2026 17:17 | 149 | 32.37 |
| 04/17/2026 17:17 | 64 | 32.37 |
| 04/17/2026 17:17 | 379 | 32.37 |
| 04/17/2026 17:17 | 91 | 32.37 |
| 04/17/2026 17:17 | 379 | 32.36 |
| 04/17/2026 17:16 | 190 | 32.39 |
| 04/17/2026 17:16 | 50 | 32.39 |
| 04/17/2026 17:16 | 71 | 32.40 |
| 04/17/2026 17:16 | 42 | 32.40 |
| 04/17/2026 17:16 | 163 | 32.40 |
| 04/17/2026 17:16 | 100 | 32.41 |
| 04/17/2026 17:16 | 73 | 32.41 |
| 04/17/2026 17:16 | 39 | 32.41 |
| 04/17/2026 17:16 | 49 | 32.41 |
| 04/17/2026 17:16 | 207 | 32.41 |
| 04/17/2026 17:16 | 139 | 32.42 |
| 04/17/2026 17:16 | 164 | 32.42 |
| 04/17/2026 17:16 | 10 | 32.42 |
| 04/17/2026 17:16 | 100 | 32.41 |
| 04/17/2026 17:16 | 41 | 32.40 |
| 04/17/2026 17:16 | 88 | 32.40 |
| 04/17/2026 17:16 | 95 | 32.41 |
| 04/17/2026 17:16 | 60 | 32.41 |
| 04/17/2026 17:16 | 115 | 32.41 |
| 04/17/2026 17:16 | 56 | 32.41 |
| 04/17/2026 17:16 | 10 | 32.43 |
| 04/17/2026 17:15 | 17 | 32.42 |
| 04/17/2026 17:15 | 362 | 32.42 |
| 04/17/2026 17:15 | 76 | 32.42 |
| 04/17/2026 17:15 | 126 | 32.42 |
| 04/17/2026 17:15 | 45 | 32.43 |
| 04/17/2026 17:15 | 31 | 32.42 |
| 04/17/2026 17:15 | 46 | 32.42 |
| 04/17/2026 17:15 | 18 | 32.41 |
| 04/17/2026 17:15 | 272 | 32.41 |
| 04/17/2026 17:15 | 1185 | 32.41 |
| 04/17/2026 17:14 | 100 | 32.39 |
| 04/17/2026 17:14 | 55 | 32.39 |
| 04/17/2026 17:13 | 106 | 32.40 |
| 04/17/2026 17:13 | 51 | 32.40 |
| 04/17/2026 17:13 | 118 | 32.40 |
| 04/17/2026 17:13 | 82 | 32.40 |
| 04/17/2026 17:13 | 149 | 32.40 |
| 04/17/2026 17:13 | 118 | 32.40 |
| 04/17/2026 17:13 | 145 | 32.40 |
| 04/17/2026 17:13 | 118 | 32.40 |
| 04/17/2026 17:13 | 115 | 32.40 |
| 04/17/2026 17:13 | 78 | 32.40 |
| 04/17/2026 17:13 | 77 | 32.41 |
| 04/17/2026 17:13 | 63 | 32.41 |
| 04/17/2026 17:13 | 53 | 32.41 |
| 04/17/2026 17:13 | 58 | 32.41 |
| 04/17/2026 17:13 | 80 | 32.41 |
| 04/17/2026 17:13 | 26 | 32.41 |
| 04/17/2026 17:13 | 136 | 32.42 |
| 04/17/2026 17:13 | 87 | 32.42 |
| 04/17/2026 17:13 | 58 | 32.42 |
| 04/17/2026 17:13 | 187 | 32.43 |
| 04/17/2026 17:13 | 192 | 32.43 |
| 04/17/2026 17:13 | 135 | 32.43 |
| 04/17/2026 17:13 | 379 | 32.43 |
| 04/17/2026 17:12 | 379 | 32.43 |
| 04/17/2026 17:12 | 170 | 32.43 |
| 04/17/2026 17:12 | 263 | 32.43 |
| 04/17/2026 17:12 | 570 | 32.43 |
| 04/17/2026 17:12 | 325 | 32.43 |
| 04/17/2026 17:12 | 379 | 32.41 |
| 04/17/2026 17:12 | 263 | 32.40 |
| 04/17/2026 17:12 | 3 | 32.40 |
| 04/17/2026 17:12 | 66 | 32.40 |
| 04/17/2026 17:12 | 239 | 32.40 |
| 04/17/2026 17:12 | 379 | 32.40 |
| 04/17/2026 17:12 | 270 | 32.39 |
| 04/17/2026 17:12 | 237 | 32.39 |
| 04/17/2026 17:12 | 69 | 32.39 |
| 04/17/2026 17:12 | 379 | 32.39 |
| 04/17/2026 17:12 | 269 | 32.38 |
| 04/17/2026 17:12 | 379 | 32.38 |
| 04/17/2026 17:12 | 16 | 32.37 |
| 04/17/2026 17:12 | 75 | 32.37 |
| 04/17/2026 17:12 | 264 | 32.37 |
| 04/17/2026 17:12 | 855 | 32.37 |
| 04/17/2026 17:12 | 379 | 32.37 |
| 04/17/2026 17:12 | 72 | 32.36 |
| 04/17/2026 17:12 | 263 | 32.36 |
| 04/17/2026 17:12 | 325 | 32.36 |
| 04/17/2026 17:12 | 31 | 32.36 |
| 04/17/2026 17:12 | 23 | 32.36 |
| 04/17/2026 17:12 | 351 | 32.35 |
| 04/17/2026 17:12 | 40 | 32.36 |
| 04/17/2026 17:11 | 37 | 32.35 |
| 04/17/2026 17:11 | 379 | 32.36 |
| 04/17/2026 17:11 | 49 | 32.36 |
| 04/17/2026 17:11 | 39 | 32.36 |
| 04/17/2026 17:11 | 251 | 32.38 |
| 04/17/2026 17:11 | 56 | 32.38 |
| 04/17/2026 17:11 | 72 | 32.38 |
| 04/17/2026 17:11 | 139 | 32.37 |
| 04/17/2026 17:11 | 90 | 32.38 |
| 04/17/2026 17:11 | 506 | 32.38 |
| 04/17/2026 17:11 | 120 | 32.39 |
| 04/17/2026 17:11 | 43 | 32.39 |
| 04/17/2026 17:11 | 116 | 32.40 |
| 04/17/2026 17:11 | 6 | 32.41 |
| 04/17/2026 17:11 | 61 | 32.40 |
| 04/17/2026 17:11 | 318 | 32.40 |
| 04/17/2026 17:10 | 106 | 32.40 |
| 04/17/2026 17:10 | 195 | 32.40 |
| 04/17/2026 17:10 | 197 | 32.40 |
| 04/17/2026 17:10 | 318 | 32.40 |
| 04/17/2026 17:10 | 150 | 32.39 |
| 04/17/2026 17:10 | 38 | 32.39 |
| 04/17/2026 17:10 | 7 | 32.39 |
| 04/17/2026 17:10 | 38 | 32.40 |
| 04/17/2026 17:10 | 18 | 32.40 |
| 04/17/2026 17:10 | 126 | 32.38 |
| 04/17/2026 17:10 | 44 | 32.38 |
| 04/17/2026 17:10 | 336 | 32.38 |
| 04/17/2026 17:10 | 506 | 32.38 |
| 04/17/2026 17:10 | 43 | 32.39 |
| 04/17/2026 17:09 | 33 | 32.40 |
| 04/17/2026 17:09 | 189 | 32.40 |
| 04/17/2026 17:09 | 676 | 32.40 |
| 04/17/2026 17:09 | 74 | 32.41 |
| 04/17/2026 17:09 | 134 | 32.41 |
| 04/17/2026 17:09 | 41 | 32.42 |
| 04/17/2026 17:09 | 77 | 32.43 |
| 04/17/2026 17:09 | 13 | 32.43 |
| 04/17/2026 17:09 | 17 | 32.44 |
| 04/17/2026 17:09 | 91 | 32.44 |
| 04/17/2026 17:09 | 20 | 32.44 |
| 04/17/2026 17:09 | 506 | 32.44 |
| 04/17/2026 17:09 | 92 | 32.45 |
| 04/17/2026 17:08 | 86 | 32.44 |
| 04/17/2026 17:08 | 80 | 32.44 |
| 04/17/2026 17:08 | 11 | 32.44 |
| 04/17/2026 17:08 | 228 | 32.44 |
| 04/17/2026 17:08 | 267 | 32.44 |
| 04/17/2026 17:08 | 53 | 32.44 |
| 04/17/2026 17:08 | 10 | 32.42 |
| 04/17/2026 17:08 | 41 | 32.43 |
| 04/17/2026 17:08 | 83 | 32.43 |
| 04/17/2026 17:08 | 94 | 32.43 |
| 04/17/2026 17:08 | 44 | 32.43 |
| 04/17/2026 17:08 | 145 | 32.45 |
| 04/17/2026 17:08 | 50 | 32.44 |
| 04/17/2026 17:08 | 221 | 32.42 |
| 04/17/2026 17:08 | 29 | 32.42 |
| 04/17/2026 17:07 | 13 | 32.44 |
| 04/17/2026 17:07 | 16 | 32.44 |
| 04/17/2026 17:07 | 71 | 32.44 |
| 04/17/2026 17:07 | 18 | 32.44 |
| 04/17/2026 17:07 | 107 | 32.45 |
| 04/17/2026 17:07 | 15 | 32.44 |
| 04/17/2026 17:07 | 40 | 32.45 |
| 04/17/2026 17:07 | 506 | 32.45 |
| 04/17/2026 17:07 | 302 | 32.44 |
| 04/17/2026 17:07 | 111 | 32.44 |
| 04/17/2026 17:07 | 93 | 32.44 |
| 04/17/2026 17:06 | 141 | 32.42 |
| 04/17/2026 17:06 | 302 | 32.42 |
| 04/17/2026 17:06 | 63 | 32.42 |
| 04/17/2026 17:06 | 95 | 32.42 |
| 04/17/2026 17:06 | 443 | 32.43 |
| 04/17/2026 17:06 | 140 | 32.43 |
| 04/17/2026 17:06 | 95 | 32.44 |
| 04/17/2026 17:06 | 96 | 32.45 |
| 04/17/2026 17:06 | 189 | 32.45 |
| 04/17/2026 17:06 | 94 | 32.46 |
| 04/17/2026 17:06 | 131 | 32.46 |
| 04/17/2026 17:06 | 52 | 32.46 |
| 04/17/2026 17:05 | 305 | 32.48 |
| 04/17/2026 17:05 | 26 | 32.48 |
| 04/17/2026 17:05 | 279 | 32.48 |
| 04/17/2026 17:05 | 99 | 32.47 |
| 04/17/2026 17:05 | 98 | 32.47 |
| 04/17/2026 17:05 | 94 | 32.47 |
| 04/17/2026 17:05 | 93 | 32.47 |
| 04/17/2026 17:05 | 94 | 32.47 |
| 04/17/2026 17:05 | 1 | 32.47 |
| 04/17/2026 17:05 | 35 | 32.47 |
| 04/17/2026 17:05 | 107 | 32.47 |
| 04/17/2026 17:05 | 86 | 32.48 |
| 04/17/2026 17:05 | 119 | 32.49 |
| 04/17/2026 17:05 | 163 | 32.49 |
| 04/17/2026 17:05 | 250 | 32.48 |
| 04/17/2026 17:05 | 1043 | 32.48 |
| 04/17/2026 17:05 | 164 | 32.48 |
| 04/17/2026 17:04 | 188 | 32.47 |
| 04/17/2026 17:04 | 318 | 32.47 |
| 04/17/2026 17:04 | 47 | 32.47 |
| 04/17/2026 17:04 | 80 | 32.47 |
| 04/17/2026 17:04 | 108 | 32.47 |
| 04/17/2026 17:04 | 653 | 32.47 |
| 04/17/2026 17:04 | 23 | 32.47 |
| 04/17/2026 17:04 | 18 | 32.47 |
| 04/17/2026 17:04 | 676 | 32.45 |
| 04/17/2026 17:04 | 70 | 32.45 |
| 04/17/2026 17:04 | 200 | 32.45 |
| 04/17/2026 17:03 | 109 | 32.46 |
| 04/17/2026 17:03 | 109 | 32.45 |
| 04/17/2026 17:03 | 223 | 32.45 |
| 04/17/2026 17:03 | 7 | 32.45 |
| 04/17/2026 17:03 | 75 | 32.46 |
| 04/17/2026 17:03 | 14 | 32.46 |
| 04/17/2026 17:03 | 64 | 32.46 |
| 04/17/2026 17:03 | 152 | 32.46 |
| 04/17/2026 17:03 | 10 | 32.46 |
| 04/17/2026 17:03 | 113 | 32.46 |
| 04/17/2026 17:03 | 79 | 32.47 |
| 04/17/2026 17:03 | 117 | 32.47 |
| 04/17/2026 17:03 | 101 | 32.47 |
| 04/17/2026 17:03 | 11 | 32.47 |
| 04/17/2026 17:03 | 57 | 32.47 |
| 04/17/2026 17:03 | 35 | 32.47 |
| 04/17/2026 17:03 | 18 | 32.47 |
| 04/17/2026 17:03 | 49 | 32.48 |
| 04/17/2026 17:03 | 16 | 32.48 |
| 04/17/2026 17:03 | 8 | 32.48 |
| 04/17/2026 17:03 | 41 | 32.48 |
| 04/17/2026 17:03 | 79 | 32.49 |
| 04/17/2026 17:03 | 26 | 32.49 |
| 04/17/2026 17:03 | 15 | 32.49 |
| 04/17/2026 17:03 | 87 | 32.47 |
| 04/17/2026 17:03 | 431 | 32.47 |
| 04/17/2026 17:03 | 228 | 32.47 |
| 04/17/2026 17:03 | 16 | 32.46 |
| 04/17/2026 17:03 | 29 | 32.46 |
| 04/17/2026 17:03 | 52 | 32.46 |
| 04/17/2026 17:03 | 36 | 32.46 |
| 04/17/2026 17:03 | 41 | 32.46 |
| 04/17/2026 17:02 | 676 | 32.46 |
| 04/17/2026 17:02 | 676 | 32.46 |
| 04/17/2026 17:02 | 103 | 32.46 |
| 04/17/2026 17:02 | 103 | 32.45 |
| 04/17/2026 17:02 | 32 | 32.45 |
| 04/17/2026 17:02 | 184 | 32.45 |
| 04/17/2026 17:02 | 258 | 32.45 |
| 04/17/2026 17:02 | 676 | 32.45 |
| 04/17/2026 17:02 | 258 | 32.46 |
| 04/17/2026 17:02 | 57 | 32.46 |
| 04/17/2026 17:02 | 676 | 32.46 |
| 04/17/2026 17:02 | 87 | 32.46 |
| 04/17/2026 17:02 | 344 | 32.46 |
| 04/17/2026 17:02 | 676 | 32.46 |
| 04/17/2026 17:02 | 258 | 32.46 |
| 04/17/2026 17:02 | 279 | 32.47 |
| 04/17/2026 17:02 | 279 | 32.46 |
| 04/17/2026 17:02 | 252 | 32.46 |
| 04/17/2026 17:02 | 254 | 32.46 |
| 04/17/2026 17:02 | 676 | 32.46 |
| 04/17/2026 17:02 | 135 | 32.47 |
| 04/17/2026 17:02 | 279 | 32.47 |
| 04/17/2026 17:02 | 237 | 32.47 |
| 04/17/2026 17:02 | 256 | 32.47 |
| 04/17/2026 17:02 | 90 | 32.47 |
| 04/17/2026 17:02 | 52 | 32.47 |
| 04/17/2026 17:02 | 676 | 32.47 |
| 04/17/2026 17:02 | 420 | 32.47 |
| 04/17/2026 17:02 | 20 | 32.48 |
| 04/17/2026 17:02 | 71 | 32.48 |
| 04/17/2026 17:02 | 194 | 32.48 |
| 04/17/2026 17:02 | 256 | 32.48 |
| 04/17/2026 17:02 | 676 | 32.48 |
| 04/17/2026 17:02 | 88 | 32.48 |
| 04/17/2026 17:02 | 86 | 32.48 |
| 04/17/2026 17:02 | 676 | 32.48 |
| 04/17/2026 17:02 | 126 | 32.48 |
| 04/17/2026 17:02 | 207 | 32.48 |
| 04/17/2026 17:02 | 42 | 32.48 |
| 04/17/2026 17:02 | 254 | 32.48 |
| 04/17/2026 17:02 | 407 | 32.48 |
| 04/17/2026 17:02 | 113 | 32.48 |
| 04/17/2026 17:02 | 15 | 32.48 |
| 04/17/2026 17:01 | 90 | 32.48 |
| 04/17/2026 17:01 | 47 | 32.48 |
| 04/17/2026 17:01 | 399 | 32.48 |
| 04/17/2026 17:01 | 277 | 32.48 |
| 04/17/2026 17:01 | 458 | 32.48 |
| 04/17/2026 17:01 | 9 | 32.49 |
| 04/17/2026 17:01 | 676 | 32.49 |
| 04/17/2026 17:01 | 123 | 32.50 |
| 04/17/2026 17:01 | 448 | 32.50 |
| 04/17/2026 17:01 | 228 | 32.50 |
| 04/17/2026 17:01 | 49 | 32.49 |
| 04/17/2026 17:01 | 125 | 32.49 |
| 04/17/2026 17:01 | 59 | 32.50 |
| 04/17/2026 17:00 | 252 | 32.47 |
| 04/17/2026 17:00 | 3 | 32.47 |
| 04/17/2026 17:00 | 725 | 32.47 |
| 04/17/2026 17:00 | 115 | 32.47 |
| 04/17/2026 17:00 | 113 | 32.47 |
| 04/17/2026 17:00 | 97 | 32.46 |
| 04/17/2026 17:00 | 63 | 32.46 |
| 04/17/2026 17:00 | 62 | 32.46 |
| 04/17/2026 17:00 | 53 | 32.47 |
| 04/17/2026 17:00 | 29 | 32.47 |
| 04/17/2026 17:00 | 55 | 32.47 |
| 04/17/2026 17:00 | 103 | 32.47 |
| 04/17/2026 17:00 | 153 | 32.47 |
| 04/17/2026 17:00 | 23 | 32.47 |
| 04/17/2026 17:00 | 109 | 32.48 |
| 04/17/2026 17:00 | 60 | 32.48 |
| 04/17/2026 17:00 | 295 | 32.48 |
| 04/17/2026 17:00 | 46 | 32.48 |
| 04/17/2026 17:00 | 11 | 32.47 |
| 04/17/2026 17:00 | 198 | 32.47 |
| 04/17/2026 17:00 | 16 | 32.48 |
| 04/17/2026 17:00 | 108 | 32.48 |
| 04/17/2026 17:00 | 592 | 32.48 |
| 04/17/2026 17:00 | 75 | 32.48 |
| 04/17/2026 17:00 | 62 | 32.48 |
| 04/17/2026 17:00 | 5 | 32.49 |
| 04/17/2026 17:00 | 48 | 32.49 |
| 04/17/2026 17:00 | 48 | 32.49 |
| 04/17/2026 17:00 | 121 | 32.50 |
| 04/17/2026 17:00 | 208 | 32.50 |
| 04/17/2026 17:00 | 94 | 32.50 |
| 04/17/2026 17:00 | 55 | 32.50 |
| 04/17/2026 16:59 | 200 | 32.51 |
| 04/17/2026 16:59 | 31 | 32.51 |
| 04/17/2026 16:59 | 18 | 32.51 |
| 04/17/2026 16:59 | 96 | 32.51 |
| 04/17/2026 16:59 | 93 | 32.52 |
| 04/17/2026 16:59 | 99 | 32.52 |
| 04/17/2026 16:59 | 37 | 32.51 |
| 04/17/2026 16:59 | 80 | 32.51 |
| 04/17/2026 16:59 | 96 | 32.51 |
| 04/17/2026 16:59 | 30 | 32.52 |
| 04/17/2026 16:59 | 24 | 32.52 |
| 04/17/2026 16:59 | 30 | 32.52 |
| 04/17/2026 16:59 | 208 | 32.52 |
| 04/17/2026 16:59 | 10 | 32.52 |
| 04/17/2026 16:59 | 7 | 32.52 |
| 04/17/2026 16:59 | 6 | 32.51 |
| 04/17/2026 16:59 | 836 | 32.50 |
| 04/17/2026 16:59 | 89 | 32.50 |
| 04/17/2026 16:59 | 45 | 32.50 |
| 04/17/2026 16:59 | 47 | 32.50 |
| 04/17/2026 16:59 | 1 | 32.50 |
| 04/17/2026 16:59 | 20 | 32.50 |
| 04/17/2026 16:59 | 578 | 32.50 |
| 04/17/2026 16:59 | 112 | 32.50 |
| 04/17/2026 16:59 | 5 | 32.50 |
| 04/17/2026 16:59 | 10 | 32.50 |
| 04/17/2026 16:59 | 40 | 32.50 |
| 04/17/2026 16:59 | 58 | 32.50 |
| 04/17/2026 16:59 | 50 | 32.50 |
| 04/17/2026 16:59 | 65 | 32.50 |
| 04/17/2026 16:59 | 85 | 32.50 |
| 04/17/2026 16:59 | 10 | 32.50 |
| 04/17/2026 16:59 | 133 | 32.50 |
| 04/17/2026 16:59 | 67 | 32.50 |
| 04/17/2026 16:59 | 44 | 32.50 |
| 04/17/2026 16:59 | 108 | 32.50 |
| 04/17/2026 16:59 | 332 | 32.50 |
| 04/17/2026 16:59 | 332 | 32.50 |
| 04/17/2026 16:59 | 332 | 32.50 |
| 04/17/2026 16:59 | 332 | 32.50 |
| 04/17/2026 16:59 | 3400 | 32.50 |
| 04/17/2026 16:59 | 50 | 32.50 |
| 04/17/2026 16:59 | 10 | 32.50 |
| 04/17/2026 16:59 | 760 | 32.50 |
| 04/17/2026 16:59 | 40 | 32.50 |
| 04/17/2026 16:59 | 80 | 32.50 |
| 04/17/2026 16:59 | 59 | 32.49 |
| 04/17/2026 16:59 | 48 | 32.49 |
| 04/17/2026 16:58 | 66 | 32.50 |
| 04/17/2026 16:58 | 103 | 32.49 |
| 04/17/2026 16:58 | 86 | 32.49 |
| 04/17/2026 16:58 | 14 | 32.49 |
| 04/17/2026 16:58 | 73 | 32.49 |
| 04/17/2026 16:58 | 272 | 32.50 |
| 04/17/2026 16:58 | 2 | 32.50 |
| 04/17/2026 16:58 | 28 | 32.50 |
| 04/17/2026 16:58 | 40 | 32.50 |
| 04/17/2026 16:58 | 13 | 32.50 |
| 04/17/2026 16:58 | 10 | 32.50 |
| 04/17/2026 16:58 | 40 | 32.49 |
| 04/17/2026 16:58 | 16 | 32.49 |
| 04/17/2026 16:58 | 18 | 32.49 |
| 04/17/2026 16:58 | 5 | 32.49 |
| 04/17/2026 16:58 | 29 | 32.49 |
| 04/17/2026 16:58 | 199 | 32.49 |
| 04/17/2026 16:58 | 47 | 32.49 |
| 04/17/2026 16:58 | 120 | 32.49 |
| 04/17/2026 16:57 | 60 | 32.49 |
| 04/17/2026 16:57 | 10 | 32.49 |
| 04/17/2026 16:57 | 189 | 32.49 |
| 04/17/2026 16:57 | 430 | 32.49 |
| 04/17/2026 16:57 | 19 | 32.48 |
| 04/17/2026 16:57 | 112 | 32.48 |
| 04/17/2026 16:57 | 50 | 32.48 |
| 04/17/2026 16:56 | 17 | 32.50 |
| 04/17/2026 16:56 | 70 | 32.50 |
| 04/17/2026 16:56 | 66 | 32.50 |
| 04/17/2026 16:56 | 40 | 32.50 |
| 04/17/2026 16:56 | 12 | 32.49 |
| 04/17/2026 16:56 | 114 | 32.49 |
| 04/17/2026 16:56 | 716 | 32.49 |
| 04/17/2026 16:56 | 114 | 32.49 |
| 04/17/2026 16:56 | 1 | 32.48 |
| 04/17/2026 16:56 | 40 | 32.47 |
| 04/17/2026 16:56 | 117 | 32.47 |
| 04/17/2026 16:55 | 288 | 32.47 |
| 04/17/2026 16:55 | 209 | 32.47 |
| 04/17/2026 16:55 | 88 | 32.47 |
| 04/17/2026 16:55 | 433 | 32.47 |
| 04/17/2026 16:55 | 10 | 32.47 |
| 04/17/2026 16:55 | 47 | 32.47 |
| 04/17/2026 16:55 | 17 | 32.47 |
| 04/17/2026 16:55 | 47 | 32.49 |
| 04/17/2026 16:55 | 150 | 32.49 |
| 04/17/2026 16:55 | 121 | 32.48 |
| 04/17/2026 16:55 | 95 | 32.48 |
| 04/17/2026 16:55 | 342 | 32.48 |
| 04/17/2026 16:55 | 61 | 32.48 |
| 04/17/2026 16:55 | 27 | 32.48 |
| 04/17/2026 16:55 | 89 | 32.48 |
| 04/17/2026 16:55 | 16 | 32.49 |
| 04/17/2026 16:55 | 113 | 32.49 |
| 04/17/2026 16:55 | 112 | 32.49 |
| 04/17/2026 16:55 | 50 | 32.50 |
| 04/17/2026 16:55 | 70 | 32.50 |
| 04/17/2026 16:55 | 50 | 32.50 |
| 04/17/2026 16:55 | 16 | 32.49 |
| 04/17/2026 16:55 | 1014 | 32.49 |
| 04/17/2026 16:55 | 1000 | 32.49 |