Renault
RNO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
34.39
+0.39 ( +1.15% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:35 374 34.39
10/17/2025 17:35 374 34.39
10/17/2025 17:35 309 34.39
10/17/2025 17:35 404 34.39
10/17/2025 17:35 416 34.39
10/17/2025 17:35 1295 34.39
10/17/2025 17:35 82 34.39
10/17/2025 17:35 124 34.39
10/17/2025 17:35 36 34.39
10/17/2025 17:35 2453 34.39
10/17/2025 17:35 704 34.39
10/17/2025 17:35 20 34.39
10/17/2025 17:35 2670 34.39
10/17/2025 17:35 403 34.39
10/17/2025 17:35 821 34.39
10/17/2025 17:35 55 34.39
10/17/2025 17:35 820 34.39
10/17/2025 17:35 1565 34.39
10/17/2025 17:35 25 34.39
10/17/2025 17:35 49 34.39
10/17/2025 17:35 76 34.39
10/17/2025 17:35 400 34.39
10/17/2025 17:35 220 34.39
10/17/2025 17:35 125 34.39
10/17/2025 17:35 122 34.39
10/17/2025 17:35 83 34.39
10/17/2025 17:35 125 34.39
10/17/2025 17:35 3595 34.39
10/17/2025 17:35 306 34.39
10/17/2025 17:35 1419 34.39
10/17/2025 17:35 306 34.39
10/17/2025 17:35 230 34.39
10/17/2025 17:35 1603 34.39
10/17/2025 17:35 1612 34.39
10/17/2025 17:35 207 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 3939 34.39
10/17/2025 17:35 747 34.39
10/17/2025 17:35 316 34.39
10/17/2025 17:35 1417 34.39
10/17/2025 17:35 4236 34.39
10/17/2025 17:35 522 34.39
10/17/2025 17:35 270 34.39
10/17/2025 17:35 2624 34.39
10/17/2025 17:35 418 34.39
10/17/2025 17:35 2952 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 31 34.39
10/17/2025 17:35 304 34.39
10/17/2025 17:35 274 34.39
10/17/2025 17:35 525 34.39
10/17/2025 17:35 20 34.39
10/17/2025 17:35 750 34.39
10/17/2025 17:35 180 34.39
10/17/2025 17:35 415 34.39
10/17/2025 17:35 330 34.39
10/17/2025 17:35 538 34.39
10/17/2025 17:35 1295 34.39
10/17/2025 17:35 5336 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 876 34.39
10/17/2025 17:35 1295 34.39
10/17/2025 17:35 400 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 621 34.39
10/17/2025 17:35 2742 34.39
10/17/2025 17:35 426 34.39
10/17/2025 17:35 891 34.39
10/17/2025 17:35 237 34.39
10/17/2025 17:35 138 34.39
10/17/2025 17:35 515 34.39
10/17/2025 17:35 625 34.39
10/17/2025 17:35 187 34.39
10/17/2025 17:35 1020 34.39
10/17/2025 17:35 1295 34.39
10/17/2025 17:35 5326 34.39
10/17/2025 17:35 1586 34.39
10/17/2025 17:35 269 34.39
10/17/2025 17:35 14 34.39
10/17/2025 17:35 5 34.39
10/17/2025 17:35 1347 34.39
10/17/2025 17:35 5375 34.39
10/17/2025 17:35 1153 34.39
10/17/2025 17:35 6694 34.39
10/17/2025 17:35 562 34.39
10/17/2025 17:35 296 34.39
10/17/2025 17:35 141 34.39
10/17/2025 17:35 2055 34.39
10/17/2025 17:35 40 34.39
10/17/2025 17:35 346 34.39
10/17/2025 17:35 2128 34.39
10/17/2025 17:35 437 34.39
10/17/2025 17:35 22658 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 85 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 214 34.39
10/17/2025 17:35 8477 34.39
10/17/2025 17:35 89 34.39
10/17/2025 17:35 24869 34.39
10/17/2025 17:35 3488 34.39
10/17/2025 17:35 3262 34.39
10/17/2025 17:35 136 34.39
10/17/2025 17:35 816 34.39
10/17/2025 17:35 86 34.39
10/17/2025 17:35 856 34.39
10/17/2025 17:35 93 34.39
10/17/2025 17:35 475 34.39
10/17/2025 17:35 1238 34.39
10/17/2025 17:35 86 34.39
10/17/2025 17:35 87 34.39
10/17/2025 17:35 86 34.39
10/17/2025 17:35 316 34.39
10/17/2025 17:35 350 34.39
10/17/2025 17:35 284 34.39
10/17/2025 17:35 65 34.39
10/17/2025 17:35 43 34.39
10/17/2025 17:35 2373 34.39
10/17/2025 17:35 17755 34.39
10/17/2025 17:35 213 34.39
10/17/2025 17:35 984 34.39
10/17/2025 17:35 8987 34.39
10/17/2025 17:35 934 34.39
10/17/2025 17:35 1324 34.39
10/17/2025 17:35 18 34.39
10/17/2025 17:35 1909 34.39
10/17/2025 17:35 382 34.39
10/17/2025 17:35 33 34.39
10/17/2025 17:35 293 34.39
10/17/2025 17:35 1007 34.39
10/17/2025 17:35 56 34.39
10/17/2025 17:35 3139 34.39
10/17/2025 17:35 795 34.39
10/17/2025 17:35 10 34.39
10/17/2025 17:35 11 34.39
10/17/2025 17:35 201 34.39
10/17/2025 17:35 1688 34.39
10/17/2025 17:35 94 34.39
10/17/2025 17:35 295 34.39
10/17/2025 17:35 2213 34.39
10/17/2025 17:35 15000 34.39
10/17/2025 17:35 967 34.39
10/17/2025 17:35 51134 34.39
10/17/2025 17:35 3398 34.39
10/17/2025 17:35 215 34.39
10/17/2025 17:35 757 34.39
10/17/2025 17:35 171 34.39
10/17/2025 17:35 107 34.39
10/17/2025 17:35 727 34.39
10/17/2025 17:35 145 34.39
10/17/2025 17:35 1176 34.39
10/17/2025 17:35 233 34.39
10/17/2025 17:35 2547 34.39
10/17/2025 17:35 4220 34.39
10/17/2025 17:35 10306 34.39
10/17/2025 17:35 2419 34.39
10/17/2025 17:35 391 34.39
10/17/2025 17:35 221 34.39
10/17/2025 17:35 194 34.39
10/17/2025 17:35 1 34.39
10/17/2025 17:35 1 34.39
10/17/2025 17:35 1096 34.39
10/17/2025 17:35 1 34.39
10/17/2025 17:35 2 34.39
10/17/2025 17:35 269 34.39
10/17/2025 17:35 455 34.39
10/17/2025 17:35 225 34.39
10/17/2025 17:35 166 34.39
10/17/2025 17:35 337 34.39
10/17/2025 17:35 942 34.39
10/17/2025 17:35 3678 34.39
10/17/2025 17:35 30 34.39
10/17/2025 17:35 193 34.39
10/17/2025 17:35 3 34.39
10/17/2025 17:35 109 34.39
10/17/2025 17:35 726 34.39
10/17/2025 17:35 351 34.39
10/17/2025 17:35 1617 34.39
10/17/2025 17:35 4432 34.39
10/17/2025 17:35 2415 34.39
10/17/2025 17:35 1811 34.39
10/17/2025 17:35 334 34.39
10/17/2025 17:35 931 34.39
10/17/2025 17:35 2777 34.39
10/17/2025 17:35 89 34.39
10/17/2025 17:35 1234 34.39
10/17/2025 17:35 32 34.39
10/17/2025 17:35 64 34.39
10/17/2025 17:35 348 34.39
10/17/2025 17:35 4330 34.39
10/17/2025 17:35 16 34.39
10/17/2025 17:35 457 34.39
10/17/2025 17:35 65 34.39
10/17/2025 17:35 14557 34.39
10/17/2025 17:35 2769 34.39
10/17/2025 17:35 815 34.39
10/17/2025 17:35 139 34.39
10/17/2025 17:35 5 34.39
10/17/2025 17:35 100 34.39
10/17/2025 17:35 1755 34.39
10/17/2025 17:35 124 34.39
10/17/2025 17:35 715 34.39
10/17/2025 17:35 5 34.39
10/17/2025 17:35 428 34.39
10/17/2025 17:35 2767 34.39
10/17/2025 17:35 53 34.39
10/17/2025 17:35 4686 34.39
10/17/2025 17:35 2824 34.39
10/17/2025 17:35 68 34.39
10/17/2025 17:35 47 34.39
10/17/2025 17:35 32 34.39
10/17/2025 17:35 11 34.39
10/17/2025 17:35 3795 34.39
10/17/2025 17:35 5096 34.39
10/17/2025 17:35 726 34.39
10/17/2025 17:35 937 34.39
10/17/2025 17:35 586 34.39
10/17/2025 17:35 1552 34.39
10/17/2025 17:35 66 34.39
10/17/2025 17:35 13 34.39
10/17/2025 17:35 517 34.39
10/17/2025 17:35 853 34.39
10/17/2025 17:35 471 34.39
10/17/2025 17:35 1525 34.39
10/17/2025 17:35 6917 34.39
10/17/2025 17:35 1054 34.39
10/17/2025 17:35 700 34.39
10/17/2025 17:35 1167 34.39
10/17/2025 17:35 195 34.39
10/17/2025 17:35 227 34.39
10/17/2025 17:35 130 34.39
10/17/2025 17:35 14 34.39
10/17/2025 17:35 387 34.39
10/17/2025 17:35 262 34.39
10/17/2025 17:35 35 34.39
10/17/2025 17:35 4 34.39
10/17/2025 17:35 333 34.39
10/17/2025 17:35 105 34.39
10/17/2025 17:35 4 34.39
10/17/2025 17:35 10 34.39
10/17/2025 17:35 9 34.39
10/17/2025 17:35 3007 34.39
10/17/2025 17:35 77 34.39
10/17/2025 17:35 1907 34.39
10/17/2025 17:35 2593 34.39
10/17/2025 17:35 6 34.39
10/17/2025 17:35 1196 34.39
10/17/2025 17:35 64 34.39
10/17/2025 17:35 4 34.39
10/17/2025 17:35 819 34.39
10/17/2025 17:35 6 34.39
10/17/2025 17:35 362 34.39
10/17/2025 17:35 386 34.39
10/17/2025 17:35 636 34.39
10/17/2025 17:35 36 34.39
10/17/2025 17:35 1808 34.39
10/17/2025 17:35 4664 34.39
10/17/2025 17:35 6 34.39
10/17/2025 17:35 48 34.39
10/17/2025 17:35 4268 34.39
10/17/2025 17:35 1380 34.39
10/17/2025 17:35 5622 34.39
10/17/2025 17:35 7152 34.39
10/17/2025 17:35 2 34.39
10/17/2025 17:35 2 34.39
10/17/2025 17:35 268 34.39
10/17/2025 17:35 47 34.39
10/17/2025 17:35 1325 34.39
10/17/2025 17:35 2550 34.39
10/17/2025 17:35 600 34.39
10/17/2025 17:35 52 34.39
10/17/2025 17:35 12 34.39
10/17/2025 17:29 45 34.37
10/17/2025 17:29 141 34.37
10/17/2025 17:29 50 34.37
10/17/2025 17:29 68 34.37
10/17/2025 17:29 20 34.37
10/17/2025 17:29 40 34.37
10/17/2025 17:29 214 34.37
10/17/2025 17:29 146 34.37
10/17/2025 17:29 215 34.37
10/17/2025 17:29 33 34.36
10/17/2025 17:29 58 34.36
10/17/2025 17:29 141 34.36
10/17/2025 17:29 214 34.36
10/17/2025 17:29 214 34.35
10/17/2025 17:29 110 34.37
10/17/2025 17:29 244 34.37
10/17/2025 17:29 214 34.37
10/17/2025 17:29 27 34.36
10/17/2025 17:29 141 34.36
10/17/2025 17:29 150 34.36
10/17/2025 17:29 214 34.36
10/17/2025 17:29 57 34.36
10/17/2025 17:29 54 34.35
10/17/2025 17:29 141 34.35
10/17/2025 17:29 20 34.35
10/17/2025 17:29 99 34.35
10/17/2025 17:29 39 34.35
10/17/2025 17:29 214 34.35
10/17/2025 17:29 103 34.36
10/17/2025 17:29 143 34.36
10/17/2025 17:29 247 34.36
10/17/2025 17:29 214 34.36
10/17/2025 17:29 141 34.35
10/17/2025 17:29 150 34.35
10/17/2025 17:29 55 34.35
10/17/2025 17:29 214 34.35
10/17/2025 17:29 130 34.35
10/17/2025 17:29 43 34.35
10/17/2025 17:29 74 34.35
10/17/2025 17:29 115 34.35
10/17/2025 17:29 20 34.34
10/17/2025 17:29 141 34.34
10/17/2025 17:29 214 34.34
10/17/2025 17:29 130 34.35
10/17/2025 17:29 72 34.35
10/17/2025 17:29 146 34.35
10/17/2025 17:29 214 34.35
10/17/2025 17:29 300 34.35
10/17/2025 17:29 39 34.34
10/17/2025 17:29 20 34.34
10/17/2025 17:29 141 34.34
10/17/2025 17:29 13 34.34
10/17/2025 17:29 214 34.34
10/17/2025 17:29 100 34.33
10/17/2025 17:28 59 34.33
10/17/2025 17:28 43 34.33
10/17/2025 17:28 57 34.33
10/17/2025 17:28 157 34.33
10/17/2025 17:28 157 34.33
10/17/2025 17:28 141 34.33
10/17/2025 17:28 58 34.33
10/17/2025 17:28 101 34.33
10/17/2025 17:28 251 34.33
10/17/2025 17:27 220 34.33
10/17/2025 17:26 22 34.34
10/17/2025 17:26 67 34.34
10/17/2025 17:26 300 34.32
10/17/2025 17:26 12 34.34
10/17/2025 17:26 255 34.34
10/17/2025 17:26 55 34.34
10/17/2025 17:26 214 34.34
10/17/2025 17:26 214 34.33
10/17/2025 17:26 130 34.32
10/17/2025 17:26 814 34.31
10/17/2025 17:26 174 34.31
10/17/2025 17:26 130 34.31
10/17/2025 17:26 65 34.31
10/17/2025 17:26 58 34.31
10/17/2025 17:26 143 34.31
10/17/2025 17:26 214 34.31
10/17/2025 17:26 225 34.31
10/17/2025 17:26 130 34.32
10/17/2025 17:26 67 34.32
10/17/2025 17:26 146 34.32
10/17/2025 17:26 20 34.32
10/17/2025 17:26 214 34.32
10/17/2025 17:25 71 34.33
10/17/2025 17:25 98 34.33
10/17/2025 17:25 146 34.33
10/17/2025 17:25 20 34.33
10/17/2025 17:25 67 34.33
10/17/2025 17:25 280 34.33
10/17/2025 17:25 98 34.33
10/17/2025 17:25 214 34.33
10/17/2025 17:25 30 34.32
10/17/2025 17:25 150 34.32
10/17/2025 17:25 64 34.32
10/17/2025 17:24 70 34.34
10/17/2025 17:24 144 34.34
10/17/2025 17:24 110 34.35
10/17/2025 17:24 4 34.36
10/17/2025 17:24 4 34.36
10/17/2025 17:24 26 34.36
10/17/2025 17:24 24 34.36
10/17/2025 17:24 32 34.36
10/17/2025 17:24 34 34.36
10/17/2025 17:23 214 34.37
10/17/2025 17:23 55 34.36
10/17/2025 17:23 20 34.36
10/17/2025 17:23 214 34.36
10/17/2025 17:23 158 34.37
10/17/2025 17:23 3 34.37
10/17/2025 17:23 3 34.37
10/17/2025 17:22 54 34.37
10/17/2025 17:22 130 34.37
10/17/2025 17:22 214 34.37
10/17/2025 17:22 20 34.37
10/17/2025 17:22 54 34.37
10/17/2025 17:22 144 34.36
10/17/2025 17:22 139 34.36
10/17/2025 17:22 75 34.36
10/17/2025 17:22 158 34.36
10/17/2025 17:22 153 34.36
10/17/2025 17:22 20 34.37
10/17/2025 17:22 214 34.37
10/17/2025 17:22 179 34.36
10/17/2025 17:22 214 34.36
10/17/2025 17:22 47 34.37
10/17/2025 17:22 214 34.37
10/17/2025 17:22 27 34.37
10/17/2025 17:22 131 34.37
10/17/2025 17:22 246 34.37
10/17/2025 17:22 32 34.37
10/17/2025 17:22 120 34.37
10/17/2025 17:22 21 34.37
10/17/2025 17:22 214 34.37
10/17/2025 17:22 20 34.38
10/17/2025 17:22 248 34.38
10/17/2025 17:22 43 34.38
10/17/2025 17:22 146 34.38
10/17/2025 17:22 158 34.38
10/17/2025 17:22 214 34.38
10/17/2025 17:22 8 34.39
10/17/2025 17:22 6 34.39
10/17/2025 17:22 46 34.39
10/17/2025 17:20 4 34.39
10/17/2025 17:19 30 34.40
10/17/2025 17:19 214 34.40
10/17/2025 17:19 1 34.42
10/17/2025 17:19 105 34.41
10/17/2025 17:19 85 34.42
10/17/2025 17:19 54 34.42
10/17/2025 17:19 39 34.42
10/17/2025 17:19 214 34.42
10/17/2025 17:19 3 34.42
10/17/2025 17:18 106 34.40
10/17/2025 17:18 4 34.41
10/17/2025 17:18 4 34.41
10/17/2025 17:18 214 34.42
10/17/2025 17:18 3 34.41
10/17/2025 17:18 214 34.42
10/17/2025 17:18 210 34.42
10/17/2025 17:18 84 34.42
10/17/2025 17:17 214 34.42
10/17/2025 17:17 293 34.43
10/17/2025 17:17 54 34.43
10/17/2025 17:17 158 34.43
10/17/2025 17:17 3 34.42
10/17/2025 17:16 70 34.41
10/17/2025 17:16 214 34.41
10/17/2025 17:16 5 34.41
10/17/2025 17:16 5 34.41
10/17/2025 17:16 214 34.39
10/17/2025 17:15 54 34.39
10/17/2025 17:15 83 34.38
10/17/2025 17:15 417 34.38
10/17/2025 17:15 110 34.39
10/17/2025 17:15 214 34.39
10/17/2025 17:15 19 34.39
10/17/2025 17:15 85 34.39
10/17/2025 17:15 152 34.39
10/17/2025 17:15 214 34.39
10/17/2025 17:15 10 34.38
10/17/2025 17:15 253 34.38
10/17/2025 17:15 801 34.38
10/17/2025 17:15 446 34.38
10/17/2025 17:15 148 34.38
10/17/2025 17:15 82 34.37
10/17/2025 17:15 214 34.37
10/17/2025 17:15 4 34.37
10/17/2025 17:15 4 34.37
10/17/2025 17:13 90 34.37
10/17/2025 17:12 150 34.38
10/17/2025 17:12 242 34.38
10/17/2025 17:12 145 34.38
10/17/2025 17:12 214 34.38
10/17/2025 17:12 77 34.38
10/17/2025 17:12 4 34.38
10/17/2025 17:12 4 34.38
10/17/2025 17:12 20 34.38
10/17/2025 17:12 59 34.38
10/17/2025 17:11 42 34.38
10/17/2025 17:11 214 34.39
10/17/2025 17:11 291 34.39
10/17/2025 17:11 75 34.39
10/17/2025 17:11 212 34.38
10/17/2025 17:11 74 34.37
10/17/2025 17:11 50 34.37
10/17/2025 17:11 2335 34.36
10/17/2025 17:11 140 34.36
10/17/2025 17:11 241 34.36
10/17/2025 17:11 144 34.36
10/17/2025 17:11 75 34.36
10/17/2025 17:11 214 34.36
10/17/2025 17:11 43 34.37
10/17/2025 17:11 74 34.37
10/17/2025 17:11 259 34.37
10/17/2025 17:11 20 34.37
10/17/2025 17:11 141 34.37
10/17/2025 17:11 214 34.37
10/17/2025 17:11 171 34.38
10/17/2025 17:10 75 34.41
10/17/2025 17:10 110 34.42
10/17/2025 17:10 193 34.42
10/17/2025 17:10 516 34.42
10/17/2025 17:10 434 34.42
10/17/2025 17:10 4 34.44
10/17/2025 17:10 4 34.44
10/17/2025 17:09 1 34.44
10/17/2025 17:09 1 34.42
10/17/2025 17:09 66 34.43
10/17/2025 17:09 14 34.43
10/17/2025 17:08 18 34.43
10/17/2025 17:08 89 34.44
10/17/2025 17:08 95 34.44
10/17/2025 17:08 214 34.44
10/17/2025 17:08 3 34.45
10/17/2025 17:08 4 34.45
10/17/2025 17:08 133 34.45
10/17/2025 17:08 214 34.45
10/17/2025 17:08 87 34.45
10/17/2025 17:08 31 34.45
10/17/2025 17:07 13 34.46
10/17/2025 17:06 77 34.44
10/17/2025 17:06 247 34.45
10/17/2025 17:06 103 34.45
10/17/2025 17:06 214 34.45
10/17/2025 17:06 139 34.45
10/17/2025 17:06 104 34.46
10/17/2025 17:06 35 34.46
10/17/2025 17:06 214 34.46
10/17/2025 17:06 4 34.46
10/17/2025 17:06 4 34.46
10/17/2025 17:06 72 34.45
10/17/2025 17:06 928 34.45
10/17/2025 17:06 1 34.43
10/17/2025 17:05 200 34.43
10/17/2025 17:04 100 34.43
10/17/2025 17:04 20 34.43
10/17/2025 17:04 59 34.43
10/17/2025 17:04 171 34.43
10/17/2025 17:04 171 34.44
10/17/2025 17:04 61 34.44
10/17/2025 17:04 59 34.43
10/17/2025 17:04 104 34.42
10/17/2025 17:04 756 34.42
10/17/2025 17:04 130 34.42
10/17/2025 17:04 248 34.42
10/17/2025 17:04 57 34.42
10/17/2025 17:04 132 34.42
10/17/2025 17:04 171 34.42
10/17/2025 17:04 3 34.43
10/17/2025 17:04 3 34.43
10/17/2025 17:04 1 34.42
10/17/2025 17:04 171 34.42
10/17/2025 17:03 92 34.42
10/17/2025 17:03 20 34.42
10/17/2025 17:03 28 34.42
10/17/2025 17:02 20 34.41
10/17/2025 17:02 4 34.41
10/17/2025 17:02 4 34.41
10/17/2025 17:02 420 34.41
10/17/2025 17:02 67 34.41
10/17/2025 17:02 13 34.41
10/17/2025 17:01 96 34.41
10/17/2025 17:01 228 34.40
10/17/2025 17:00 5 34.39
10/17/2025 17:00 3 34.39
10/17/2025 17:00 3 34.39
10/17/2025 17:00 169 34.39
10/17/2025 17:00 171 34.39
10/17/2025 17:00 70 34.39
10/17/2025 17:00 142 34.38
10/17/2025 16:59 59 34.37
10/17/2025 16:58 158 34.37
10/17/2025 16:58 10 34.39
10/17/2025 16:58 158 34.38
10/17/2025 16:58 115 34.38
10/17/2025 16:58 9 34.38
10/17/2025 16:58 171 34.38
10/17/2025 16:58 4 34.39
10/17/2025 16:58 3 34.39
10/17/2025 16:57 130 34.39
10/17/2025 16:57 171 34.39
10/17/2025 16:57 130 34.39
10/17/2025 16:57 20 34.38
10/17/2025 16:57 171 34.38
10/17/2025 16:57 130 34.38
10/17/2025 16:57 20 34.37
10/17/2025 16:57 171 34.37
10/17/2025 16:57 130 34.37
10/17/2025 16:57 244 34.37
10/17/2025 16:56 62 34.36
10/17/2025 16:56 171 34.36
10/17/2025 16:56 171 34.35
10/17/2025 16:56 12 34.36
10/17/2025 16:56 292 34.36
10/17/2025 16:56 152 34.36
10/17/2025 16:56 244 34.36
10/17/2025 16:56 130 34.36
10/17/2025 16:56 62 34.36
10/17/2025 16:56 171 34.36
10/17/2025 16:56 62 34.35
10/17/2025 16:56 63 34.35
10/17/2025 16:56 4 34.36
10/17/2025 16:56 4 34.36
10/17/2025 16:56 171 34.37
10/17/2025 16:56 20 34.37
10/17/2025 16:56 63 34.37
10/17/2025 16:55 61 34.37
10/17/2025 16:55 60 34.39
10/17/2025 16:55 50 34.39
10/17/2025 16:55 81 34.39
10/17/2025 16:55 81 34.42