Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
44.25
-1.29
(
-2.83% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 779 | 44.25 |
| 04/04/2025 17:35 | 1237 | 44.25 |
| 04/04/2025 17:35 | 147 | 44.25 |
| 04/04/2025 17:35 | 137 | 44.25 |
| 04/04/2025 17:35 | 11 | 44.25 |
| 04/04/2025 17:35 | 93 | 44.25 |
| 04/04/2025 17:35 | 80 | 44.25 |
| 04/04/2025 17:35 | 68 | 44.25 |
| 04/04/2025 17:35 | 38 | 44.25 |
| 04/04/2025 17:35 | 52 | 44.25 |
| 04/04/2025 17:35 | 210 | 44.25 |
| 04/04/2025 17:35 | 213 | 44.25 |
| 04/04/2025 17:35 | 140 | 44.25 |
| 04/04/2025 17:35 | 161 | 44.25 |
| 04/04/2025 17:35 | 210 | 44.25 |
| 04/04/2025 17:35 | 259 | 44.25 |
| 04/04/2025 17:35 | 270 | 44.25 |
| 04/04/2025 17:35 | 209 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 139 | 44.25 |
| 04/04/2025 17:35 | 478 | 44.25 |
| 04/04/2025 17:35 | 209 | 44.25 |
| 04/04/2025 17:35 | 348 | 44.25 |
| 04/04/2025 17:35 | 99 | 44.25 |
| 04/04/2025 17:35 | 165 | 44.25 |
| 04/04/2025 17:35 | 75 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 535 | 44.25 |
| 04/04/2025 17:35 | 21 | 44.25 |
| 04/04/2025 17:35 | 743 | 44.25 |
| 04/04/2025 17:35 | 252 | 44.25 |
| 04/04/2025 17:35 | 176 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 98 | 44.25 |
| 04/04/2025 17:35 | 797 | 44.25 |
| 04/04/2025 17:35 | 103 | 44.25 |
| 04/04/2025 17:35 | 97 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 3842 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 1457 | 44.25 |
| 04/04/2025 17:35 | 96 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 279 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 1055 | 44.25 |
| 04/04/2025 17:35 | 1389 | 44.25 |
| 04/04/2025 17:35 | 96 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 95 | 44.25 |
| 04/04/2025 17:35 | 868 | 44.25 |
| 04/04/2025 17:35 | 83 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 94 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 3870 | 44.25 |
| 04/04/2025 17:35 | 123 | 44.25 |
| 04/04/2025 17:35 | 3671 | 44.25 |
| 04/04/2025 17:35 | 94 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 93 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 92 | 44.25 |
| 04/04/2025 17:35 | 402 | 44.25 |
| 04/04/2025 17:35 | 370 | 44.25 |
| 04/04/2025 17:35 | 1624 | 44.25 |
| 04/04/2025 17:35 | 334 | 44.25 |
| 04/04/2025 17:35 | 954 | 44.25 |
| 04/04/2025 17:35 | 219 | 44.25 |
| 04/04/2025 17:35 | 30 | 44.25 |
| 04/04/2025 17:35 | 172 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 561 | 44.25 |
| 04/04/2025 17:35 | 979 | 44.25 |
| 04/04/2025 17:35 | 90 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 545 | 44.25 |
| 04/04/2025 17:35 | 1754 | 44.25 |
| 04/04/2025 17:35 | 291 | 44.25 |
| 04/04/2025 17:35 | 89 | 44.25 |
| 04/04/2025 17:35 | 1637 | 44.25 |
| 04/04/2025 17:35 | 2996 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 89 | 44.25 |
| 04/04/2025 17:35 | 2045 | 44.25 |
| 04/04/2025 17:35 | 455 | 44.25 |
| 04/04/2025 17:35 | 88 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 6807 | 44.25 |
| 04/04/2025 17:35 | 995 | 44.25 |
| 04/04/2025 17:35 | 66 | 44.25 |
| 04/04/2025 17:35 | 1771 | 44.25 |
| 04/04/2025 17:35 | 113 | 44.25 |
| 04/04/2025 17:35 | 5905 | 44.25 |
| 04/04/2025 17:35 | 7420 | 44.25 |
| 04/04/2025 17:35 | 50 | 44.25 |
| 04/04/2025 17:35 | 94 | 44.25 |
| 04/04/2025 17:35 | 2554 | 44.25 |
| 04/04/2025 17:35 | 1786 | 44.25 |
| 04/04/2025 17:35 | 1185 | 44.25 |
| 04/04/2025 17:35 | 4638 | 44.25 |
| 04/04/2025 17:35 | 2303 | 44.25 |
| 04/04/2025 17:35 | 2096 | 44.25 |
| 04/04/2025 17:35 | 2075 | 44.25 |
| 04/04/2025 17:35 | 395 | 44.25 |
| 04/04/2025 17:35 | 87 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 86 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 2111 | 44.25 |
| 04/04/2025 17:35 | 439 | 44.25 |
| 04/04/2025 17:35 | 442 | 44.25 |
| 04/04/2025 17:35 | 1904 | 44.25 |
| 04/04/2025 17:35 | 1922 | 44.25 |
| 04/04/2025 17:35 | 1188 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 342 | 44.25 |
| 04/04/2025 17:35 | 728 | 44.25 |
| 04/04/2025 17:35 | 664 | 44.25 |
| 04/04/2025 17:35 | 659 | 44.25 |
| 04/04/2025 17:35 | 639 | 44.25 |
| 04/04/2025 17:35 | 3588 | 44.25 |
| 04/04/2025 17:35 | 1717 | 44.25 |
| 04/04/2025 17:35 | 1030 | 44.25 |
| 04/04/2025 17:35 | 7472 | 44.25 |
| 04/04/2025 17:35 | 1402 | 44.25 |
| 04/04/2025 17:35 | 1418 | 44.25 |
| 04/04/2025 17:35 | 3135 | 44.25 |
| 04/04/2025 17:35 | 3 | 44.25 |
| 04/04/2025 17:35 | 180 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 121 | 44.25 |
| 04/04/2025 17:35 | 9700 | 44.25 |
| 04/04/2025 17:35 | 984 | 44.25 |
| 04/04/2025 17:35 | 1617 | 44.25 |
| 04/04/2025 17:35 | 2348 | 44.25 |
| 04/04/2025 17:35 | 7423 | 44.25 |
| 04/04/2025 17:35 | 475 | 44.25 |
| 04/04/2025 17:35 | 1397 | 44.25 |
| 04/04/2025 17:35 | 136 | 44.25 |
| 04/04/2025 17:35 | 137 | 44.25 |
| 04/04/2025 17:35 | 1453 | 44.25 |
| 04/04/2025 17:35 | 1037 | 44.25 |
| 04/04/2025 17:35 | 698 | 44.25 |
| 04/04/2025 17:35 | 229 | 44.25 |
| 04/04/2025 17:35 | 1989 | 44.25 |
| 04/04/2025 17:35 | 229 | 44.25 |
| 04/04/2025 17:35 | 229 | 44.25 |
| 04/04/2025 17:35 | 1364 | 44.25 |
| 04/04/2025 17:35 | 2753 | 44.25 |
| 04/04/2025 17:35 | 2207 | 44.25 |
| 04/04/2025 17:35 | 57 | 44.25 |
| 04/04/2025 17:35 | 161 | 44.25 |
| 04/04/2025 17:35 | 621 | 44.25 |
| 04/04/2025 17:35 | 2779 | 44.25 |
| 04/04/2025 17:35 | 131 | 44.25 |
| 04/04/2025 17:35 | 160 | 44.25 |
| 04/04/2025 17:35 | 4672 | 44.25 |
| 04/04/2025 17:35 | 577 | 44.25 |
| 04/04/2025 17:35 | 972 | 44.25 |
| 04/04/2025 17:35 | 1533 | 44.25 |
| 04/04/2025 17:35 | 1775 | 44.25 |
| 04/04/2025 17:35 | 1094 | 44.25 |
| 04/04/2025 17:35 | 564 | 44.25 |
| 04/04/2025 17:35 | 2147 | 44.25 |
| 04/04/2025 17:35 | 9 | 44.25 |
| 04/04/2025 17:35 | 4333 | 44.25 |
| 04/04/2025 17:35 | 3970 | 44.25 |
| 04/04/2025 17:35 | 766 | 44.25 |
| 04/04/2025 17:35 | 1692 | 44.25 |
| 04/04/2025 17:35 | 71 | 44.25 |
| 04/04/2025 17:35 | 265 | 44.25 |
| 04/04/2025 17:35 | 206 | 44.25 |
| 04/04/2025 17:35 | 4126 | 44.25 |
| 04/04/2025 17:35 | 220 | 44.25 |
| 04/04/2025 17:35 | 452 | 44.25 |
| 04/04/2025 17:35 | 168 | 44.25 |
| 04/04/2025 17:35 | 490 | 44.25 |
| 04/04/2025 17:35 | 1810 | 44.25 |
| 04/04/2025 17:35 | 9141 | 44.25 |
| 04/04/2025 17:35 | 356 | 44.25 |
| 04/04/2025 17:35 | 1123 | 44.25 |
| 04/04/2025 17:35 | 16510 | 44.25 |
| 04/04/2025 17:35 | 1198 | 44.25 |
| 04/04/2025 17:35 | 12037 | 44.25 |
| 04/04/2025 17:35 | 1188 | 44.25 |
| 04/04/2025 17:35 | 1693 | 44.25 |
| 04/04/2025 17:35 | 264 | 44.25 |
| 04/04/2025 17:35 | 3986 | 44.25 |
| 04/04/2025 17:35 | 2866 | 44.25 |
| 04/04/2025 17:35 | 311 | 44.25 |
| 04/04/2025 17:35 | 5086 | 44.25 |
| 04/04/2025 17:35 | 1401 | 44.25 |
| 04/04/2025 17:35 | 3685 | 44.25 |
| 04/04/2025 17:35 | 1686 | 44.25 |
| 04/04/2025 17:35 | 1700 | 44.25 |
| 04/04/2025 17:35 | 3788 | 44.25 |
| 04/04/2025 17:35 | 4440 | 44.25 |
| 04/04/2025 17:35 | 893 | 44.25 |
| 04/04/2025 17:35 | 6091 | 44.25 |
| 04/04/2025 17:35 | 904 | 44.25 |
| 04/04/2025 17:35 | 980 | 44.25 |
| 04/04/2025 17:35 | 32 | 44.25 |
| 04/04/2025 17:35 | 11 | 44.25 |
| 04/04/2025 17:35 | 1568 | 44.25 |
| 04/04/2025 17:35 | 112 | 44.25 |
| 04/04/2025 17:35 | 2434 | 44.25 |
| 04/04/2025 17:35 | 146 | 44.25 |
| 04/04/2025 17:35 | 858 | 44.25 |
| 04/04/2025 17:35 | 845 | 44.25 |
| 04/04/2025 17:35 | 93 | 44.25 |
| 04/04/2025 17:35 | 293 | 44.25 |
| 04/04/2025 17:35 | 1601 | 44.25 |
| 04/04/2025 17:35 | 136 | 44.25 |
| 04/04/2025 17:35 | 4621 | 44.25 |
| 04/04/2025 17:35 | 25939 | 44.25 |
| 04/04/2025 17:35 | 887 | 44.25 |
| 04/04/2025 17:35 | 1120 | 44.25 |
| 04/04/2025 17:35 | 1644 | 44.25 |
| 04/04/2025 17:35 | 1005 | 44.25 |
| 04/04/2025 17:35 | 1421 | 44.25 |
| 04/04/2025 17:35 | 1987 | 44.25 |
| 04/04/2025 17:35 | 81 | 44.25 |
| 04/04/2025 17:35 | 22570 | 44.25 |
| 04/04/2025 17:35 | 24 | 44.25 |
| 04/04/2025 17:35 | 130 | 44.25 |
| 04/04/2025 17:35 | 609 | 44.25 |
| 04/04/2025 17:35 | 1155 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 4750 | 44.25 |
| 04/04/2025 17:35 | 3681 | 44.25 |
| 04/04/2025 17:35 | 1152 | 44.25 |
| 04/04/2025 17:35 | 10 | 44.25 |
| 04/04/2025 17:35 | 438 | 44.25 |
| 04/04/2025 17:35 | 245 | 44.25 |
| 04/04/2025 17:35 | 2 | 44.25 |
| 04/04/2025 17:35 | 142 | 44.25 |
| 04/04/2025 17:35 | 12080 | 44.25 |
| 04/04/2025 17:35 | 30 | 44.25 |
| 04/04/2025 17:35 | 32 | 44.25 |
| 04/04/2025 17:35 | 235 | 44.25 |
| 04/04/2025 17:35 | 95 | 44.25 |
| 04/04/2025 17:35 | 5033 | 44.25 |
| 04/04/2025 17:35 | 21 | 44.25 |
| 04/04/2025 17:35 | 325 | 44.25 |
| 04/04/2025 17:35 | 116 | 44.25 |
| 04/04/2025 17:35 | 226 | 44.25 |
| 04/04/2025 17:35 | 281 | 44.25 |
| 04/04/2025 17:35 | 25930 | 44.25 |
| 04/04/2025 17:35 | 362 | 44.25 |
| 04/04/2025 17:35 | 68648 | 44.25 |
| 04/04/2025 17:35 | 1220 | 44.25 |
| 04/04/2025 17:35 | 262 | 44.25 |
| 04/04/2025 17:35 | 1795 | 44.25 |
| 04/04/2025 17:35 | 1738 | 44.25 |
| 04/04/2025 17:35 | 1309 | 44.25 |
| 04/04/2025 17:35 | 7690 | 44.25 |
| 04/04/2025 17:35 | 44 | 44.25 |
| 04/04/2025 17:35 | 575 | 44.25 |
| 04/04/2025 17:35 | 7002 | 44.25 |
| 04/04/2025 17:35 | 2919 | 44.25 |
| 04/04/2025 17:35 | 12597 | 44.25 |
| 04/04/2025 17:35 | 498 | 44.25 |
| 04/04/2025 17:35 | 18394 | 44.25 |
| 04/04/2025 17:35 | 4996 | 44.25 |
| 04/04/2025 17:35 | 10005 | 44.25 |
| 04/04/2025 17:35 | 16929 | 44.25 |
| 04/04/2025 17:35 | 1249 | 44.25 |
| 04/04/2025 17:35 | 28 | 44.25 |
| 04/04/2025 17:35 | 8 | 44.25 |
| 04/04/2025 17:35 | 1629 | 44.25 |
| 04/04/2025 17:35 | 1393 | 44.25 |
| 04/04/2025 17:35 | 9950 | 44.25 |
| 04/04/2025 17:35 | 800 | 44.25 |
| 04/04/2025 17:35 | 13343 | 44.25 |
| 04/04/2025 17:35 | 13 | 44.25 |
| 04/04/2025 17:35 | 3165 | 44.25 |
| 04/04/2025 17:35 | 98 | 44.25 |
| 04/04/2025 17:35 | 592 | 44.25 |
| 04/04/2025 17:35 | 3250 | 44.25 |
| 04/04/2025 17:35 | 92 | 44.25 |
| 04/04/2025 17:35 | 93 | 44.25 |
| 04/04/2025 17:35 | 106 | 44.25 |
| 04/04/2025 17:35 | 91 | 44.25 |
| 04/04/2025 17:35 | 2996 | 44.25 |
| 04/04/2025 17:35 | 97 | 44.25 |
| 04/04/2025 17:35 | 89 | 44.25 |
| 04/04/2025 17:35 | 88 | 44.25 |
| 04/04/2025 17:35 | 87 | 44.25 |
| 04/04/2025 17:35 | 94 | 44.25 |
| 04/04/2025 17:35 | 99 | 44.25 |
| 04/04/2025 17:35 | 98 | 44.25 |
| 04/04/2025 17:35 | 109 | 44.25 |
| 04/04/2025 17:35 | 101 | 44.25 |
| 04/04/2025 17:35 | 111 | 44.25 |
| 04/04/2025 17:35 | 96 | 44.25 |
| 04/04/2025 17:35 | 109 | 44.25 |
| 04/04/2025 17:35 | 96 | 44.25 |
| 04/04/2025 17:35 | 102 | 44.25 |
| 04/04/2025 17:35 | 89 | 44.25 |
| 04/04/2025 17:35 | 104 | 44.25 |
| 04/04/2025 17:35 | 35 | 44.25 |
| 04/04/2025 17:35 | 159 | 44.25 |
| 04/04/2025 17:35 | 41598 | 44.25 |
| 04/04/2025 17:35 | 163 | 44.25 |
| 04/04/2025 17:35 | 582 | 44.25 |
| 04/04/2025 17:35 | 10440 | 44.25 |
| 04/04/2025 17:35 | 114 | 44.25 |
| 04/04/2025 17:35 | 982 | 44.25 |
| 04/04/2025 17:35 | 108 | 44.25 |
| 04/04/2025 17:35 | 282 | 44.25 |
| 04/04/2025 17:35 | 103 | 44.25 |
| 04/04/2025 17:35 | 1048 | 44.25 |
| 04/04/2025 17:35 | 14 | 44.25 |
| 04/04/2025 17:35 | 20 | 44.25 |
| 04/04/2025 17:35 | 419 | 44.25 |
| 04/04/2025 17:35 | 944 | 44.25 |
| 04/04/2025 17:35 | 27 | 44.25 |
| 04/04/2025 17:35 | 10515 | 44.25 |
| 04/04/2025 17:35 | 456 | 44.25 |
| 04/04/2025 17:35 | 2864 | 44.25 |
| 04/04/2025 17:35 | 224 | 44.25 |
| 04/04/2025 17:35 | 1085 | 44.25 |
| 04/04/2025 17:35 | 530 | 44.25 |
| 04/04/2025 17:35 | 901 | 44.25 |
| 04/04/2025 17:35 | 448 | 44.25 |
| 04/04/2025 17:35 | 6165 | 44.25 |
| 04/04/2025 17:35 | 2136 | 44.25 |
| 04/04/2025 17:35 | 3350 | 44.25 |
| 04/04/2025 17:35 | 1091 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 796 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 796 | 44.25 |
| 04/04/2025 17:35 | 1591 | 44.25 |
| 04/04/2025 17:35 | 796 | 44.25 |
| 04/04/2025 17:35 | 1041 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 516 | 44.25 |
| 04/04/2025 17:35 | 4 | 44.25 |
| 04/04/2025 17:35 | 208 | 44.25 |
| 04/04/2025 17:35 | 10130 | 44.25 |
| 04/04/2025 17:35 | 2412 | 44.25 |
| 04/04/2025 17:35 | 2137 | 44.25 |
| 04/04/2025 17:35 | 579 | 44.25 |
| 04/04/2025 17:35 | 5251 | 44.25 |
| 04/04/2025 17:35 | 5549 | 44.25 |
| 04/04/2025 17:35 | 9350 | 44.25 |
| 04/04/2025 17:35 | 1738 | 44.25 |
| 04/04/2025 17:35 | 3139 | 44.25 |
| 04/04/2025 17:35 | 2410 | 44.25 |
| 04/04/2025 17:35 | 1013 | 44.25 |
| 04/04/2025 17:35 | 3819 | 44.25 |
| 04/04/2025 17:35 | 843 | 44.25 |
| 04/04/2025 17:35 | 21 | 44.25 |
| 04/04/2025 17:35 | 1643 | 44.25 |
| 04/04/2025 17:35 | 3 | 44.25 |
| 04/04/2025 17:35 | 980 | 44.25 |
| 04/04/2025 17:35 | 119 | 44.25 |
| 04/04/2025 17:35 | 318 | 44.25 |
| 04/04/2025 17:35 | 23 | 44.25 |
| 04/04/2025 17:35 | 47453 | 44.25 |
| 04/04/2025 17:35 | 357 | 44.25 |
| 04/04/2025 17:35 | 1149 | 44.25 |
| 04/04/2025 17:35 | 11569 | 44.25 |
| 04/04/2025 17:35 | 10 | 44.25 |
| 04/04/2025 17:35 | 969 | 44.25 |
| 04/04/2025 17:35 | 709 | 44.25 |
| 04/04/2025 17:35 | 258 | 44.25 |
| 04/04/2025 17:35 | 80 | 44.25 |
| 04/04/2025 17:35 | 905 | 44.25 |
| 04/04/2025 17:35 | 217 | 44.25 |
| 04/04/2025 17:35 | 27009 | 44.25 |
| 04/04/2025 17:35 | 2919 | 44.25 |
| 04/04/2025 17:35 | 4160 | 44.25 |
| 04/04/2025 17:35 | 22876 | 44.25 |
| 04/04/2025 17:35 | 2194 | 44.25 |
| 04/04/2025 17:35 | 146 | 44.25 |
| 04/04/2025 17:35 | 389 | 44.25 |
| 04/04/2025 17:35 | 78 | 44.25 |
| 04/04/2025 17:35 | 1048 | 44.25 |
| 04/04/2025 17:35 | 687 | 44.25 |
| 04/04/2025 17:35 | 1274 | 44.25 |
| 04/04/2025 17:35 | 2 | 44.25 |
| 04/04/2025 17:35 | 50 | 44.25 |
| 04/04/2025 17:35 | 1362 | 44.25 |
| 04/04/2025 17:35 | 119 | 44.25 |
| 04/04/2025 17:35 | 2321 | 44.25 |
| 04/04/2025 17:35 | 1059 | 44.25 |
| 04/04/2025 17:35 | 1 | 44.25 |
| 04/04/2025 17:35 | 1466 | 44.25 |
| 04/04/2025 17:35 | 5614 | 44.25 |
| 04/04/2025 17:35 | 5510 | 44.25 |
| 04/04/2025 17:35 | 991 | 44.25 |
| 04/04/2025 17:35 | 2231 | 44.25 |
| 04/04/2025 17:35 | 10 | 44.25 |
| 04/04/2025 17:35 | 37 | 44.25 |
| 04/04/2025 17:35 | 88 | 44.25 |
| 04/04/2025 17:35 | 11 | 44.25 |
| 04/04/2025 17:35 | 148 | 44.25 |
| 04/04/2025 17:35 | 2 | 44.25 |
| 04/04/2025 17:35 | 1 | 44.25 |
| 04/04/2025 17:29 | 20 | 44.18 |
| 04/04/2025 17:29 | 33 | 44.18 |
| 04/04/2025 17:29 | 31 | 44.18 |
| 04/04/2025 17:29 | 10 | 44.21 |
| 04/04/2025 17:29 | 20 | 44.19 |
| 04/04/2025 17:29 | 153 | 44.19 |
| 04/04/2025 17:29 | 33 | 44.19 |
| 04/04/2025 17:29 | 30 | 44.19 |
| 04/04/2025 17:29 | 14 | 44.20 |
| 04/04/2025 17:29 | 29 | 44.20 |
| 04/04/2025 17:29 | 34 | 44.20 |
| 04/04/2025 17:29 | 28 | 44.20 |
| 04/04/2025 17:29 | 32 | 44.21 |
| 04/04/2025 17:29 | 28 | 44.21 |
| 04/04/2025 17:29 | 19 | 44.21 |
| 04/04/2025 17:29 | 19 | 44.21 |
| 04/04/2025 17:29 | 31 | 44.21 |
| 04/04/2025 17:29 | 29 | 44.22 |
| 04/04/2025 17:29 | 204 | 44.24 |
| 04/04/2025 17:29 | 38 | 44.24 |
| 04/04/2025 17:29 | 392 | 44.24 |
| 04/04/2025 17:29 | 104 | 44.21 |
| 04/04/2025 17:29 | 127 | 44.21 |
| 04/04/2025 17:29 | 127 | 44.20 |
| 04/04/2025 17:29 | 20 | 44.20 |
| 04/04/2025 17:29 | 29 | 44.18 |
| 04/04/2025 17:29 | 127 | 44.18 |
| 04/04/2025 17:29 | 127 | 44.19 |
| 04/04/2025 17:29 | 127 | 44.22 |
| 04/04/2025 17:29 | 20 | 44.22 |
| 04/04/2025 17:29 | 87 | 44.22 |
| 04/04/2025 17:29 | 158 | 44.23 |
| 04/04/2025 17:29 | 127 | 44.24 |
| 04/04/2025 17:29 | 20 | 44.24 |
| 04/04/2025 17:29 | 7 | 44.24 |
| 04/04/2025 17:29 | 20 | 44.24 |
| 04/04/2025 17:29 | 19 | 44.25 |
| 04/04/2025 17:29 | 20 | 44.26 |
| 04/04/2025 17:29 | 127 | 44.25 |
| 04/04/2025 17:29 | 169 | 44.25 |
| 04/04/2025 17:29 | 20 | 44.25 |
| 04/04/2025 17:29 | 105 | 44.25 |
| 04/04/2025 17:29 | 22 | 44.25 |
| 04/04/2025 17:29 | 158 | 44.25 |
| 04/04/2025 17:29 | 173 | 44.26 |
| 04/04/2025 17:29 | 127 | 44.27 |
| 04/04/2025 17:29 | 35 | 44.27 |
| 04/04/2025 17:29 | 127 | 44.27 |
| 04/04/2025 17:29 | 243 | 44.27 |
| 04/04/2025 17:29 | 127 | 44.26 |
| 04/04/2025 17:29 | 36 | 44.25 |
| 04/04/2025 17:28 | 127 | 44.26 |
| 04/04/2025 17:28 | 131 | 44.26 |
| 04/04/2025 17:28 | 9 | 44.27 |
| 04/04/2025 17:28 | 265 | 44.27 |
| 04/04/2025 17:28 | 127 | 44.27 |
| 04/04/2025 17:28 | 20 | 44.28 |
| 04/04/2025 17:28 | 18 | 44.28 |
| 04/04/2025 17:28 | 124 | 44.28 |
| 04/04/2025 17:28 | 30 | 44.28 |
| 04/04/2025 17:28 | 32 | 44.28 |
| 04/04/2025 17:28 | 127 | 44.28 |
| 04/04/2025 17:28 | 20 | 44.27 |
| 04/04/2025 17:28 | 4921 | 44.20 |
| 04/04/2025 17:28 | 150 | 44.20 |
| 04/04/2025 17:28 | 34 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.20 |
| 04/04/2025 17:28 | 33 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.21 |
| 04/04/2025 17:28 | 20 | 44.21 |
| 04/04/2025 17:28 | 127 | 44.22 |
| 04/04/2025 17:28 | 20 | 44.20 |
| 04/04/2025 17:28 | 135 | 44.20 |
| 04/04/2025 17:28 | 32 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.20 |
| 04/04/2025 17:28 | 28 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.21 |
| 04/04/2025 17:28 | 30 | 44.20 |
| 04/04/2025 17:28 | 30 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.20 |
| 04/04/2025 17:28 | 20 | 44.21 |
| 04/04/2025 17:28 | 127 | 44.21 |
| 04/04/2025 17:28 | 127 | 44.22 |
| 04/04/2025 17:28 | 92 | 44.22 |
| 04/04/2025 17:28 | 102 | 44.22 |
| 04/04/2025 17:28 | 127 | 44.22 |
| 04/04/2025 17:28 | 127 | 44.23 |
| 04/04/2025 17:28 | 4 | 44.24 |
| 04/04/2025 17:28 | 16 | 44.24 |
| 04/04/2025 17:28 | 29 | 44.25 |
| 04/04/2025 17:28 | 7 | 44.25 |
| 04/04/2025 17:28 | 21 | 44.25 |
| 04/04/2025 17:28 | 127 | 44.25 |
| 04/04/2025 17:28 | 19 | 44.24 |
| 04/04/2025 17:28 | 11 | 44.24 |
| 04/04/2025 17:28 | 27 | 44.24 |
| 04/04/2025 17:28 | 100 | 44.24 |
| 04/04/2025 17:28 | 34 | 44.24 |
| 04/04/2025 17:28 | 28 | 44.24 |
| 04/04/2025 17:28 | 127 | 44.24 |
| 04/04/2025 17:28 | 127 | 44.23 |
| 04/04/2025 17:28 | 28 | 44.24 |
| 04/04/2025 17:28 | 28 | 44.20 |
| 04/04/2025 17:28 | 30 | 44.20 |
| 04/04/2025 17:28 | 127 | 44.21 |
| 04/04/2025 17:28 | 34 | 44.21 |
| 04/04/2025 17:28 | 29 | 44.21 |
| 04/04/2025 17:28 | 31 | 44.22 |
| 04/04/2025 17:28 | 33 | 44.22 |
| 04/04/2025 17:28 | 20 | 44.22 |
| 04/04/2025 17:28 | 19 | 44.22 |
| 04/04/2025 17:28 | 127 | 44.22 |
| 04/04/2025 17:28 | 28 | 44.23 |
| 04/04/2025 17:28 | 127 | 44.23 |
| 04/04/2025 17:28 | 19 | 44.23 |
| 04/04/2025 17:28 | 20 | 44.23 |
| 04/04/2025 17:28 | 19 | 44.24 |
| 04/04/2025 17:28 | 20 | 44.24 |
| 04/04/2025 17:28 | 127 | 44.24 |
| 04/04/2025 17:28 | 20 | 44.24 |
| 04/04/2025 17:28 | 10 | 44.24 |
| 04/04/2025 17:28 | 101 | 44.24 |
| 04/04/2025 17:28 | 16 | 44.24 |
| 04/04/2025 17:28 | 141 | 44.24 |
| 04/04/2025 17:28 | 58 | 44.24 |
| 04/04/2025 17:28 | 127 | 44.25 |
| 04/04/2025 17:28 | 20 | 44.25 |
| 04/04/2025 17:28 | 127 | 44.25 |
| 04/04/2025 17:28 | 17 | 44.24 |
| 04/04/2025 17:28 | 255 | 44.24 |
| 04/04/2025 17:28 | 10 | 44.26 |
| 04/04/2025 17:28 | 127 | 44.27 |
| 04/04/2025 17:28 | 20 | 44.27 |
| 04/04/2025 17:28 | 10 | 44.27 |
| 04/04/2025 17:28 | 20 | 44.27 |
| 04/04/2025 17:28 | 226 | 44.30 |
| 04/04/2025 17:28 | 126 | 44.31 |
| 04/04/2025 17:28 | 65 | 44.31 |
| 04/04/2025 17:28 | 23 | 44.33 |
| 04/04/2025 17:28 | 28 | 44.33 |
| 04/04/2025 17:28 | 32 | 44.33 |
| 04/04/2025 17:28 | 20 | 44.33 |
| 04/04/2025 17:28 | 127 | 44.33 |
| 04/04/2025 17:28 | 23 | 44.32 |
| 04/04/2025 17:28 | 226 | 44.32 |
| 04/04/2025 17:28 | 50 | 44.33 |
| 04/04/2025 17:28 | 112 | 44.34 |
| 04/04/2025 17:28 | 127 | 44.33 |
| 04/04/2025 17:28 | 134 | 44.33 |
| 04/04/2025 17:28 | 127 | 44.33 |
| 04/04/2025 17:28 | 92 | 44.34 |
| 04/04/2025 17:28 | 237 | 44.34 |
| 04/04/2025 17:28 | 20 | 44.33 |
| 04/04/2025 17:28 | 171 | 44.33 |
| 04/04/2025 17:28 | 13 | 44.32 |
| 04/04/2025 17:28 | 18 | 44.32 |
| 04/04/2025 17:28 | 127 | 44.32 |
| 04/04/2025 17:28 | 127 | 44.30 |
| 04/04/2025 17:28 | 18 | 44.30 |
| 04/04/2025 17:28 | 20 | 44.30 |
| 04/04/2025 17:28 | 88 | 44.29 |
| 04/04/2025 17:28 | 127 | 44.29 |
| 04/04/2025 17:28 | 127 | 44.31 |
| 04/04/2025 17:27 | 20 | 44.28 |
| 04/04/2025 17:27 | 127 | 44.28 |
| 04/04/2025 17:27 | 28 | 44.27 |
| 04/04/2025 17:27 | 127 | 44.27 |
| 04/04/2025 17:27 | 20 | 44.28 |
| 04/04/2025 17:27 | 17 | 44.28 |
| 04/04/2025 17:27 | 13 | 44.27 |
| 04/04/2025 17:27 | 127 | 44.26 |
| 04/04/2025 17:27 | 20 | 44.26 |
| 04/04/2025 17:27 | 127 | 44.25 |
| 04/04/2025 17:27 | 20 | 44.24 |
| 04/04/2025 17:27 | 127 | 44.24 |
| 04/04/2025 17:27 | 17 | 44.24 |
| 04/04/2025 17:27 | 127 | 44.25 |
| 04/04/2025 17:27 | 20 | 44.25 |
| 04/04/2025 17:27 | 20 | 44.22 |
| 04/04/2025 17:27 | 150 | 44.22 |
| 04/04/2025 17:27 | 166 | 44.22 |
| 04/04/2025 17:27 | 49 | 44.23 |
| 04/04/2025 17:27 | 53 | 44.23 |
| 04/04/2025 17:27 | 5 | 44.23 |
| 04/04/2025 17:27 | 127 | 44.23 |
| 04/04/2025 17:27 | 145 | 44.23 |
| 04/04/2025 17:27 | 185 | 44.23 |
| 04/04/2025 17:27 | 127 | 44.24 |
| 04/04/2025 17:27 | 20 | 44.24 |
| 04/04/2025 17:27 | 127 | 44.23 |
| 04/04/2025 17:27 | 20 | 44.23 |
| 04/04/2025 17:27 | 127 | 44.20 |
| 04/04/2025 17:27 | 9 | 44.21 |
| 04/04/2025 17:27 | 46 | 44.19 |
| 04/04/2025 17:27 | 18 | 44.19 |
| 04/04/2025 17:27 | 18 | 44.19 |
| 04/04/2025 17:27 | 9 | 44.15 |
| 04/04/2025 17:27 | 34 | 44.15 |
| 04/04/2025 17:27 | 29 | 44.16 |
| 04/04/2025 17:27 | 30 | 44.16 |
| 04/04/2025 17:27 | 140 | 44.16 |
| 04/04/2025 17:27 | 31 | 44.17 |
| 04/04/2025 17:27 | 34 | 44.17 |
| 04/04/2025 17:27 | 90 | 44.18 |
| 04/04/2025 17:27 | 18 | 44.18 |
| 04/04/2025 17:27 | 33 | 44.16 |
| 04/04/2025 17:27 | 28 | 44.16 |
| 04/04/2025 17:27 | 127 | 44.16 |
| 04/04/2025 17:27 | 28 | 44.17 |
| 04/04/2025 17:27 | 18 | 44.17 |
| 04/04/2025 17:27 | 32 | 44.17 |
| 04/04/2025 17:27 | 117 | 44.17 |
| 04/04/2025 17:27 | 10 | 44.17 |
| 04/04/2025 17:27 | 11 | 44.18 |
| 04/04/2025 17:27 | 17 | 44.18 |
| 04/04/2025 17:27 | 34 | 44.18 |
| 04/04/2025 17:27 | 150 | 44.18 |
| 04/04/2025 17:27 | 18 | 44.18 |
| 04/04/2025 17:27 | 90 | 44.19 |
| 04/04/2025 17:27 | 32 | 44.19 |
| 04/04/2025 17:27 | 28 | 44.19 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 127 | 44.21 |
| 04/04/2025 17:27 | 10 | 44.21 |
| 04/04/2025 17:27 | 127 | 44.21 |
| 04/04/2025 17:27 | 127 | 44.20 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 127 | 44.18 |
| 04/04/2025 17:27 | 141 | 44.17 |
| 04/04/2025 17:27 | 130 | 44.18 |
| 04/04/2025 17:27 | 143 | 44.18 |
| 04/04/2025 17:27 | 9 | 44.20 |
| 04/04/2025 17:27 | 127 | 44.20 |
| 04/04/2025 17:27 | 6 | 44.20 |
| 04/04/2025 17:27 | 90 | 44.20 |
| 04/04/2025 17:27 | 79 | 44.20 |
| 04/04/2025 17:27 | 24 | 44.20 |
| 04/04/2025 17:27 | 103 | 44.20 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 31 | 44.18 |
| 04/04/2025 17:27 | 70 | 44.18 |
| 04/04/2025 17:27 | 10 | 44.18 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 10 | 44.18 |
| 04/04/2025 17:27 | 142 | 44.18 |
| 04/04/2025 17:27 | 127 | 44.18 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 172 | 44.10 |
| 04/04/2025 17:27 | 29 | 44.10 |
| 04/04/2025 17:27 | 28 | 44.10 |
| 04/04/2025 17:27 | 167 | 44.11 |
| 04/04/2025 17:27 | 30 | 44.11 |
| 04/04/2025 17:27 | 30 | 44.11 |
| 04/04/2025 17:27 | 170 | 44.12 |
| 04/04/2025 17:27 | 28 | 44.12 |
| 04/04/2025 17:27 | 31 | 44.12 |
| 04/04/2025 17:27 | 127 | 44.13 |
| 04/04/2025 17:27 | 171 | 44.13 |
| 04/04/2025 17:27 | 28 | 44.13 |
| 04/04/2025 17:27 | 28 | 44.13 |
| 04/04/2025 17:27 | 127 | 44.14 |
| 04/04/2025 17:27 | 167 | 44.14 |
| 04/04/2025 17:27 | 29 | 44.14 |
| 04/04/2025 17:27 | 29 | 44.14 |
| 04/04/2025 17:27 | 127 | 44.15 |
| 04/04/2025 17:27 | 178 | 44.15 |
| 04/04/2025 17:27 | 32 | 44.15 |
| 04/04/2025 17:27 | 32 | 44.15 |
| 04/04/2025 17:27 | 127 | 44.16 |
| 04/04/2025 17:27 | 165 | 44.16 |
| 04/04/2025 17:27 | 29 | 44.16 |
| 04/04/2025 17:27 | 28 | 44.16 |
| 04/04/2025 17:27 | 127 | 44.17 |
| 04/04/2025 17:27 | 163 | 44.17 |
| 04/04/2025 17:27 | 29 | 44.17 |
| 04/04/2025 17:27 | 30 | 44.17 |
| 04/04/2025 17:27 | 650 | 44.18 |
| 04/04/2025 17:27 | 127 | 44.18 |
| 04/04/2025 17:27 | 172 | 44.18 |
| 04/04/2025 17:27 | 30 | 44.18 |
| 04/04/2025 17:27 | 28 | 44.18 |
| 04/04/2025 17:27 | 167 | 44.19 |
| 04/04/2025 17:27 | 127 | 44.19 |
| 04/04/2025 17:27 | 29 | 44.19 |
| 04/04/2025 17:27 | 34 | 44.19 |
| 04/04/2025 17:27 | 178 | 44.20 |
| 04/04/2025 17:27 | 30 | 44.20 |
| 04/04/2025 17:27 | 34 | 44.20 |
| 04/04/2025 17:27 | 17 | 44.20 |
| 04/04/2025 17:27 | 127 | 44.20 |
| 04/04/2025 17:27 | 28 | 44.21 |
| 04/04/2025 17:27 | 17 | 44.21 |
| 04/04/2025 17:27 | 33 | 44.21 |
| 04/04/2025 17:27 | 20 | 44.21 |
| 04/04/2025 17:27 | 29 | 44.21 |
| 04/04/2025 17:27 | 127 | 44.21 |
| 04/04/2025 17:27 | 127 | 44.22 |
| 04/04/2025 17:27 | 79 | 44.23 |
| 04/04/2025 17:27 | 28 | 44.23 |
| 04/04/2025 17:27 | 127 | 44.24 |
| 04/04/2025 17:27 | 20 | 44.24 |
| 04/04/2025 17:27 | 111 | 44.24 |
| 04/04/2025 17:27 | 19 | 44.22 |
| 04/04/2025 17:27 | 125 | 44.22 |
| 04/04/2025 17:27 | 127 | 44.22 |
| 04/04/2025 17:27 | 180 | 44.20 |
| 04/04/2025 17:27 | 127 | 44.22 |
| 04/04/2025 17:27 | 32 | 44.22 |
| 04/04/2025 17:27 | 33 | 44.22 |
| 04/04/2025 17:27 | 94 | 44.22 |
| 04/04/2025 17:27 | 19 | 44.23 |
| 04/04/2025 17:27 | 18 | 44.23 |
| 04/04/2025 17:27 | 20 | 44.23 |
| 04/04/2025 17:27 | 107 | 44.23 |
| 04/04/2025 17:27 | 127 | 44.23 |
| 04/04/2025 17:27 | 137 | 44.23 |
| 04/04/2025 17:27 | 7 | 44.25 |
| 04/04/2025 17:27 | 30 | 44.25 |
| 04/04/2025 17:27 | 127 | 44.25 |
| 04/04/2025 17:27 | 10 | 44.24 |
| 04/04/2025 17:27 | 30 | 44.25 |
| 04/04/2025 17:27 | 25 | 44.25 |
| 04/04/2025 17:27 | 37 | 44.26 |
| 04/04/2025 17:27 | 110 | 44.27 |
| 04/04/2025 17:27 | 31 | 44.27 |
| 04/04/2025 17:27 | 28 | 44.27 |
| 04/04/2025 17:27 | 127 | 44.27 |
| 04/04/2025 17:27 | 29 | 44.27 |
| 04/04/2025 17:27 | 29 | 44.27 |
| 04/04/2025 17:27 | 37 | 44.26 |
| 04/04/2025 17:27 | 127 | 44.27 |
| 04/04/2025 17:27 | 99 | 44.27 |
| 04/04/2025 17:27 | 28 | 44.27 |
| 04/04/2025 17:27 | 28 | 44.27 |
| 04/04/2025 17:27 | 51 | 44.27 |
| 04/04/2025 17:27 | 150 | 44.27 |
| 04/04/2025 17:27 | 63 | 44.25 |
| 04/04/2025 17:27 | 20 | 44.27 |
| 04/04/2025 17:27 | 108 | 44.27 |
| 04/04/2025 17:27 | 127 | 44.27 |
| 04/04/2025 17:27 | 70 | 44.26 |
| 04/04/2025 17:27 | 18 | 44.27 |
| 04/04/2025 17:26 | 29 | 44.27 |
| 04/04/2025 17:26 | 28 | 44.28 |
| 04/04/2025 17:26 | 18 | 44.29 |
| 04/04/2025 17:26 | 118 | 44.30 |
| 04/04/2025 17:26 | 1 | 44.31 |
| 04/04/2025 17:26 | 126 | 44.31 |
| 04/04/2025 17:26 | 35 | 44.31 |
| 04/04/2025 17:26 | 33 | 44.33 |
| 04/04/2025 17:26 | 37 | 44.33 |
| 04/04/2025 17:26 | 83 | 44.33 |
| 04/04/2025 17:26 | 154 | 44.32 |
| 04/04/2025 17:26 | 94 | 44.31 |
| 04/04/2025 17:26 | 20 | 44.30 |
| 04/04/2025 17:26 | 98 | 44.30 |
| 04/04/2025 17:26 | 37 | 44.28 |
| 04/04/2025 17:26 | 20 | 44.28 |
| 04/04/2025 17:26 | 127 | 44.28 |
| 04/04/2025 17:26 | 90 | 44.26 |
| 04/04/2025 17:26 | 46 | 44.26 |
| 04/04/2025 17:26 | 91 | 44.26 |
| 04/04/2025 17:26 | 127 | 44.28 |
| 04/04/2025 17:26 | 17 | 44.28 |
| 04/04/2025 17:26 | 127 | 44.30 |
| 04/04/2025 17:26 | 20 | 44.30 |
| 04/04/2025 17:26 | 127 | 44.30 |
| 04/04/2025 17:26 | 111 | 44.27 |
| 04/04/2025 17:26 | 127 | 44.27 |
| 04/04/2025 17:26 | 179 | 44.27 |
| 04/04/2025 17:26 | 28 | 44.27 |
| 04/04/2025 17:26 | 127 | 44.28 |
| 04/04/2025 17:26 | 18 | 44.28 |
| 04/04/2025 17:26 | 127 | 44.28 |
| 04/04/2025 17:26 | 32 | 44.28 |
| 04/04/2025 17:26 | 32 | 44.28 |
| 04/04/2025 17:26 | 34 | 44.29 |
| 04/04/2025 17:26 | 50 | 44.29 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 30 | 44.29 |
| 04/04/2025 17:25 | 30 | 44.29 |
| 04/04/2025 17:25 | 19 | 44.29 |
| 04/04/2025 17:25 | 10 | 44.29 |
| 04/04/2025 17:25 | 17 | 44.29 |
| 04/04/2025 17:25 | 58 | 44.29 |
| 04/04/2025 17:25 | 32 | 44.29 |
| 04/04/2025 17:25 | 33 | 44.29 |
| 04/04/2025 17:25 | 127 | 44.30 |
| 04/04/2025 17:25 | 127 | 44.30 |
| 04/04/2025 17:25 | 43 | 44.29 |
| 04/04/2025 17:25 | 33 | 44.29 |
| 04/04/2025 17:25 | 20 | 44.29 |
| 04/04/2025 17:25 | 14 | 44.29 |
| 04/04/2025 17:25 | 28 | 44.29 |
| 04/04/2025 17:25 | 68 | 44.29 |
| 04/04/2025 17:25 | 127 | 44.29 |
| 04/04/2025 17:25 | 19 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 40 | 44.28 |
| 04/04/2025 17:25 | 71 | 44.28 |
| 04/04/2025 17:25 | 28 | 44.28 |
| 04/04/2025 17:25 | 33 | 44.28 |
| 04/04/2025 17:25 | 127 | 44.28 |
| 04/04/2025 17:25 | 32 | 44.29 |
| 04/04/2025 17:25 | 65 | 44.29 |
| 04/04/2025 17:25 | 116 | 44.29 |
| 04/04/2025 17:25 | 11 | 44.29 |
| 04/04/2025 17:25 | 182 | 44.29 |
| 04/04/2025 17:25 | 20 | 44.28 |
| 04/04/2025 17:25 | 139 | 44.28 |
| 04/04/2025 17:25 | 127 | 44.28 |
| 04/04/2025 17:25 | 127 | 44.24 |
| 04/04/2025 17:25 | 5 | 44.25 |
| 04/04/2025 17:25 | 50 | 44.26 |
| 04/04/2025 17:25 | 65 | 44.26 |
| 04/04/2025 17:25 | 127 | 44.24 |
| 04/04/2025 17:25 | 18 | 44.24 |
| 04/04/2025 17:25 | 18 | 44.24 |
| 04/04/2025 17:25 | 127 | 44.24 |
| 04/04/2025 17:25 | 127 | 44.25 |
| 04/04/2025 17:25 | 127 | 44.25 |
| 04/04/2025 17:25 | 17 | 44.26 |
| 04/04/2025 17:25 | 57 | 44.27 |
| 04/04/2025 17:25 | 18 | 44.27 |
| 04/04/2025 17:25 | 28 | 44.28 |
| 04/04/2025 17:25 | 18 | 44.28 |
| 04/04/2025 17:25 | 18 | 44.28 |
| 04/04/2025 17:25 | 20 | 44.28 |
| 04/04/2025 17:25 | 34 | 44.28 |
| 04/04/2025 17:25 | 93 | 44.28 |
| 04/04/2025 17:25 | 2 | 44.29 |
| 04/04/2025 17:25 | 28 | 44.29 |
| 04/04/2025 17:25 | 12 | 44.30 |
| 04/04/2025 17:25 | 127 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 32 | 44.32 |
| 04/04/2025 17:25 | 20 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.32 |
| 04/04/2025 17:25 | 17 | 44.32 |
| 04/04/2025 17:25 | 32 | 44.30 |
| 04/04/2025 17:25 | 18 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 64 | 44.30 |
| 04/04/2025 17:25 | 20 | 44.30 |
| 04/04/2025 17:25 | 67 | 44.31 |
| 04/04/2025 17:25 | 61 | 44.33 |
| 04/04/2025 17:25 | 17 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.34 |
| 04/04/2025 17:25 | 42 | 44.32 |
| 04/04/2025 17:25 | 85 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 40 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 32 | 44.34 |
| 04/04/2025 17:25 | 32 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.32 |
| 04/04/2025 17:25 | 34 | 44.32 |
| 04/04/2025 17:25 | 29 | 44.32 |
| 04/04/2025 17:25 | 31 | 44.31 |
| 04/04/2025 17:25 | 9 | 44.31 |
| 04/04/2025 17:25 | 30 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 72 | 44.30 |
| 04/04/2025 17:25 | 125 | 44.30 |
| 04/04/2025 17:25 | 17 | 44.30 |
| 04/04/2025 17:25 | 127 | 44.30 |
| 04/04/2025 17:25 | 18 | 44.32 |
| 04/04/2025 17:25 | 17 | 44.32 |
| 04/04/2025 17:25 | 17 | 44.32 |
| 04/04/2025 17:25 | 18 | 44.32 |
| 04/04/2025 17:25 | 47 | 44.32 |
| 04/04/2025 17:25 | 80 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.33 |
| 04/04/2025 17:25 | 36 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.33 |
| 04/04/2025 17:25 | 17 | 44.32 |
| 04/04/2025 17:25 | 18 | 44.32 |
| 04/04/2025 17:25 | 29 | 44.32 |
| 04/04/2025 17:25 | 98 | 44.32 |
| 04/04/2025 17:25 | 32 | 44.32 |
| 04/04/2025 17:25 | 33 | 44.32 |
| 04/04/2025 17:25 | 34 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 28 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.34 |
| 04/04/2025 17:25 | 34 | 44.33 |
| 04/04/2025 17:25 | 34 | 44.33 |
| 04/04/2025 17:25 | 30 | 44.33 |
| 04/04/2025 17:25 | 29 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.32 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.31 |
| 04/04/2025 17:25 | 127 | 44.32 |
| 04/04/2025 17:25 | 17 | 44.33 |
| 04/04/2025 17:25 | 20 | 44.33 |
| 04/04/2025 17:25 | 127 | 44.34 |
| 04/04/2025 17:24 | 127 | 44.37 |
| 04/04/2025 17:24 | 20 | 44.38 |
| 04/04/2025 17:24 | 127 | 44.36 |
| 04/04/2025 17:24 | 140 | 44.36 |
| 04/04/2025 17:24 | 56 | 44.36 |
| 04/04/2025 17:24 | 64 | 44.38 |
| 04/04/2025 17:24 | 64 | 44.37 |
| 04/04/2025 17:24 | 20 | 44.36 |
| 04/04/2025 17:24 | 20 | 44.36 |
| 04/04/2025 17:24 | 127 | 44.36 |
| 04/04/2025 17:24 | 20 | 44.35 |
| 04/04/2025 17:24 | 102 | 44.36 |
| 04/04/2025 17:24 | 127 | 44.35 |
| 04/04/2025 17:24 | 20 | 44.34 |
| 04/04/2025 17:24 | 105 | 44.35 |
| 04/04/2025 17:24 | 190 | 44.35 |
| 04/04/2025 17:24 | 127 | 44.33 |
| 04/04/2025 17:24 | 127 | 44.33 |
| 04/04/2025 17:24 | 127 | 44.31 |
| 04/04/2025 17:24 | 18 | 44.30 |
| 04/04/2025 17:24 | 74 | 44.30 |
| 04/04/2025 17:24 | 127 | 44.30 |
| 04/04/2025 17:24 | 29 | 44.34 |
| 04/04/2025 17:24 | 127 | 44.33 |
| 04/04/2025 17:24 | 3 | 44.36 |
| 04/04/2025 17:24 | 18 | 44.35 |
| 04/04/2025 17:24 | 20 | 44.36 |
| 04/04/2025 17:24 | 94 | 44.36 |
| 04/04/2025 17:24 | 17 | 44.35 |
| 04/04/2025 17:24 | 20 | 44.35 |
| 04/04/2025 17:24 | 94 | 44.35 |
| 04/04/2025 17:24 | 20 | 44.34 |
| 04/04/2025 17:24 | 127 | 44.34 |
| 04/04/2025 17:24 | 18 | 44.30 |
| 04/04/2025 17:24 | 17 | 44.30 |
| 04/04/2025 17:24 | 127 | 44.30 |
| 04/04/2025 17:24 | 127 | 44.31 |
| 04/04/2025 17:24 | 20 | 44.31 |
| 04/04/2025 17:24 | 33 | 44.32 |
| 04/04/2025 17:24 | 127 | 44.34 |
| 04/04/2025 17:24 | 115 | 44.37 |
| 04/04/2025 17:24 | 78 | 44.33 |
| 04/04/2025 17:24 | 165 | 44.31 |
| 04/04/2025 17:23 | 15 | 44.31 |
| 04/04/2025 17:23 | 19 | 44.31 |
| 04/04/2025 17:23 | 18 | 44.30 |
| 04/04/2025 17:23 | 127 | 44.28 |
| 04/04/2025 17:23 | 127 | 44.26 |
| 04/04/2025 17:23 | 14 | 44.28 |
| 04/04/2025 17:23 | 31 | 44.28 |
| 04/04/2025 17:23 | 131 | 44.30 |
| 04/04/2025 17:23 | 390 | 44.30 |
| 04/04/2025 17:23 | 114 | 44.29 |
| 04/04/2025 17:23 | 123 | 44.30 |
| 04/04/2025 17:23 | 17 | 44.30 |
| 04/04/2025 17:23 | 127 | 44.29 |
| 04/04/2025 17:23 | 127 | 44.28 |
| 04/04/2025 17:23 | 20 | 44.28 |
| 04/04/2025 17:23 | 149 | 44.28 |
| 04/04/2025 17:23 | 127 | 44.32 |
| 04/04/2025 17:23 | 27 | 44.34 |
| 04/04/2025 17:23 | 100 | 44.34 |
| 04/04/2025 17:23 | 136 | 44.34 |
| 04/04/2025 17:23 | 127 | 44.31 |
| 04/04/2025 17:23 | 36 | 44.31 |
| 04/04/2025 17:23 | 20 | 44.31 |
| 04/04/2025 17:22 | 100 | 44.32 |
| 04/04/2025 17:22 | 127 | 44.28 |
| 04/04/2025 17:22 | 105 | 44.28 |
| 04/04/2025 17:22 | 175 | 44.28 |
| 04/04/2025 17:22 | 14 | 44.30 |
| 04/04/2025 17:22 | 127 | 44.30 |
| 04/04/2025 17:22 | 14 | 44.30 |
| 04/04/2025 17:22 | 79 | 44.28 |
| 04/04/2025 17:22 | 48 | 44.28 |
| 04/04/2025 17:22 | 31 | 44.28 |
| 04/04/2025 17:22 | 127 | 44.27 |
| 04/04/2025 17:22 | 44 | 44.29 |
| 04/04/2025 17:22 | 164 | 44.27 |
| 04/04/2025 17:22 | 38 | 44.28 |
| 04/04/2025 17:22 | 127 | 44.28 |
| 04/04/2025 17:22 | 127 | 44.31 |
| 04/04/2025 17:22 | 20 | 44.31 |
| 04/04/2025 17:22 | 18 | 44.29 |
| 04/04/2025 17:22 | 18 | 44.29 |
| 04/04/2025 17:22 | 63 | 44.29 |
| 04/04/2025 17:22 | 127 | 44.34 |
| 04/04/2025 17:22 | 130 | 44.34 |
| 04/04/2025 17:22 | 127 | 44.34 |
| 04/04/2025 17:22 | 34 | 44.34 |
| 04/04/2025 17:22 | 127 | 44.33 |
| 04/04/2025 17:22 | 13 | 44.32 |
| 04/04/2025 17:22 | 17 | 44.32 |
| 04/04/2025 17:22 | 127 | 44.32 |
| 04/04/2025 17:22 | 31 | 44.32 |
| 04/04/2025 17:22 | 127 | 44.33 |
| 04/04/2025 17:21 | 127 | 44.33 |
| 04/04/2025 17:21 | 17 | 44.33 |
| 04/04/2025 17:21 | 30 | 44.30 |
| 04/04/2025 17:21 | 127 | 44.30 |
| 04/04/2025 17:21 | 20 | 44.31 |
| 04/04/2025 17:21 | 33 | 44.31 |
| 04/04/2025 17:21 | 28 | 44.32 |
| 04/04/2025 17:21 | 31 | 44.32 |
| 04/04/2025 17:21 | 20 | 44.31 |
| 04/04/2025 17:21 | 43 | 44.30 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 127 | 44.31 |
| 04/04/2025 17:21 | 14 | 44.32 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 109 | 44.31 |
| 04/04/2025 17:21 | 20 | 44.32 |
| 04/04/2025 17:21 | 18 | 44.33 |
| 04/04/2025 17:21 | 45 | 44.33 |
| 04/04/2025 17:21 | 20 | 44.33 |
| 04/04/2025 17:21 | 127 | 44.33 |
| 04/04/2025 17:21 | 18 | 44.34 |
| 04/04/2025 17:21 | 18 | 44.33 |
| 04/04/2025 17:21 | 18 | 44.33 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 98 | 44.31 |
| 04/04/2025 17:21 | 18 | 44.32 |
| 04/04/2025 17:21 | 18 | 44.32 |
| 04/04/2025 17:21 | 45 | 44.32 |
| 04/04/2025 17:21 | 18 | 44.32 |
| 04/04/2025 17:21 | 18 | 44.33 |
| 04/04/2025 17:21 | 45 | 44.33 |
| 04/04/2025 17:21 | 109 | 44.33 |
| 04/04/2025 17:21 | 18 | 44.33 |
| 04/04/2025 17:21 | 18 | 44.31 |
| 04/04/2025 17:21 | 163 | 44.31 |
| 04/04/2025 17:21 | 127 | 44.31 |
| 04/04/2025 17:21 | 18 | 44.32 |
| 04/04/2025 17:21 | 135 | 44.31 |
| 04/04/2025 17:21 | 2 | 44.31 |
| 04/04/2025 17:21 | 16 | 44.31 |
| 04/04/2025 17:21 | 2 | 44.31 |
| 04/04/2025 17:21 | 17 | 44.31 |
| 04/04/2025 17:21 | 110 | 44.31 |
| 04/04/2025 17:21 | 17 | 44.31 |
| 04/04/2025 17:21 | 1 | 44.30 |
| 04/04/2025 17:21 | 18 | 44.29 |
| 04/04/2025 17:20 | 17 | 44.24 |
| 04/04/2025 17:20 | 20 | 44.24 |
| 04/04/2025 17:20 | 107 | 44.24 |
| 04/04/2025 17:20 | 127 | 44.25 |
| 04/04/2025 17:20 | 20 | 44.25 |
| 04/04/2025 17:20 | 20 | 44.19 |
| 04/04/2025 17:20 | 127 | 44.19 |
| 04/04/2025 17:20 | 139 | 44.17 |
| 04/04/2025 17:20 | 127 | 44.17 |
| 04/04/2025 17:20 | 58 | 44.14 |
| 04/04/2025 17:20 | 1 | 44.12 |
| 04/04/2025 17:20 | 2 | 44.12 |
| 04/04/2025 17:20 | 2 | 44.12 |
| 04/04/2025 17:20 | 8 | 44.12 |
| 04/04/2025 17:20 | 4 | 44.12 |
| 04/04/2025 17:20 | 4 | 44.12 |
| 04/04/2025 17:20 | 18 | 44.12 |
| 04/04/2025 17:20 | 140 | 44.13 |
| 04/04/2025 17:20 | 12 | 44.13 |
| 04/04/2025 17:20 | 12 | 44.13 |
| 04/04/2025 17:20 | 20 | 44.15 |
| 04/04/2025 17:20 | 18 | 44.14 |
| 04/04/2025 17:20 | 127 | 44.15 |
| 04/04/2025 17:20 | 18 | 44.15 |
| 04/04/2025 17:20 | 18 | 44.14 |
| 04/04/2025 17:20 | 18 | 44.14 |
| 04/04/2025 17:20 | 18 | 44.14 |
| 04/04/2025 17:20 | 127 | 44.12 |
| 04/04/2025 17:20 | 70 | 44.15 |
| 04/04/2025 17:20 | 393 | 44.16 |
| 04/04/2025 17:20 | 127 | 44.16 |
| 04/04/2025 17:20 | 127 | 44.16 |
| 04/04/2025 17:20 | 20 | 44.12 |
| 04/04/2025 17:20 | 117 | 44.12 |
| 04/04/2025 17:20 | 59 | 44.11 |
| 04/04/2025 17:20 | 53 | 44.11 |
| 04/04/2025 17:20 | 127 | 44.09 |
| 04/04/2025 17:19 | 127 | 44.09 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.09 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 20 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 94 | 44.09 |
| 04/04/2025 17:19 | 112 | 44.09 |
| 04/04/2025 17:19 | 15 | 44.09 |
| 04/04/2025 17:19 | 127 | 44.10 |
| 04/04/2025 17:19 | 88 | 44.10 |
| 04/04/2025 17:19 | 60 | 44.09 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.07 |
| 04/04/2025 17:19 | 30 | 44.07 |
| 04/04/2025 17:19 | 127 | 44.07 |
| 04/04/2025 17:19 | 20 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 18 | 44.07 |
| 04/04/2025 17:19 | 20 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.05 |
| 04/04/2025 17:19 | 71 | 44.05 |
| 04/04/2025 17:19 | 17 | 44.08 |
| 04/04/2025 17:19 | 17 | 44.08 |
| 04/04/2025 17:19 | 127 | 44.08 |
| 04/04/2025 17:19 | 110 | 44.09 |
| 04/04/2025 17:19 | 17 | 44.09 |
| 04/04/2025 17:19 | 17 | 44.09 |
| 04/04/2025 17:19 | 34 | 44.13 |
| 04/04/2025 17:19 | 20 | 44.13 |
| 04/04/2025 17:19 | 127 | 44.12 |
| 04/04/2025 17:18 | 98 | 44.12 |
| 04/04/2025 17:18 | 29 | 44.12 |
| 04/04/2025 17:18 | 29 | 44.12 |
| 04/04/2025 17:18 | 171 | 44.19 |
| 04/04/2025 17:18 | 5 | 44.20 |
| 04/04/2025 17:18 | 70 | 44.18 |
| 04/04/2025 17:18 | 127 | 44.17 |
| 04/04/2025 17:17 | 123 | 44.15 |
| 04/04/2025 17:17 | 62 | 44.18 |
| 04/04/2025 17:17 | 40 | 44.19 |
| 04/04/2025 17:17 | 1 | 44.20 |
| 04/04/2025 17:17 | 133 | 44.19 |
| 04/04/2025 17:17 | 67 | 44.20 |
| 04/04/2025 17:17 | 59 | 44.20 |
| 04/04/2025 17:17 | 74 | 44.19 |
| 04/04/2025 17:17 | 20 | 44.16 |
| 04/04/2025 17:17 | 53 | 44.16 |
| 04/04/2025 17:17 | 24 | 44.13 |
| 04/04/2025 17:16 | 20 | 44.12 |
| 04/04/2025 17:16 | 20 | 44.19 |
| 04/04/2025 17:16 | 127 | 44.16 |
| 04/04/2025 17:16 | 18 | 44.18 |
| 04/04/2025 17:16 | 46 | 44.18 |
| 04/04/2025 17:16 | 46 | 44.20 |
| 04/04/2025 17:16 | 21 | 44.21 |
| 04/04/2025 17:16 | 41 | 44.21 |
| 04/04/2025 17:16 | 20 | 44.19 |
| 04/04/2025 17:16 | 127 | 44.19 |
| 04/04/2025 17:16 | 130 | 44.19 |
| 04/04/2025 17:16 | 150 | 44.19 |
| 04/04/2025 17:15 | 127 | 44.20 |
| 04/04/2025 17:15 | 87 | 44.22 |
| 04/04/2025 17:15 | 127 | 44.21 |
| 04/04/2025 17:15 | 205 | 44.21 |
| 04/04/2025 17:15 | 2 | 44.20 |
| 04/04/2025 17:15 | 33 | 44.20 |
| 04/04/2025 17:15 | 20 | 44.20 |
| 04/04/2025 17:15 | 127 | 44.20 |
| 04/04/2025 17:15 | 88 | 44.20 |
| 04/04/2025 17:15 | 77 | 44.19 |
| 04/04/2025 17:15 | 50 | 44.19 |
| 04/04/2025 17:15 | 20 | 44.19 |
| 04/04/2025 17:15 | 69 | 44.16 |
| 04/04/2025 17:15 | 60 | 44.17 |
| 04/04/2025 17:14 | 2 | 44.17 |
| 04/04/2025 17:14 | 56 | 44.17 |
| 04/04/2025 17:14 | 7 | 44.15 |
| 04/04/2025 17:14 | 100 | 44.14 |
| 04/04/2025 17:14 | 3 | 44.17 |
| 04/04/2025 17:14 | 28 | 44.17 |
| 04/04/2025 17:14 | 127 | 44.17 |
| 04/04/2025 17:14 | 132 | 44.17 |
| 04/04/2025 17:14 | 3 | 44.20 |
| 04/04/2025 17:14 | 127 | 44.21 |
| 04/04/2025 17:14 | 62 | 44.22 |
| 04/04/2025 17:13 | 14 | 44.21 |
| 04/04/2025 17:13 | 6 | 44.21 |
| 04/04/2025 17:13 | 127 | 44.20 |
| 04/04/2025 17:13 | 95 | 44.19 |
| 04/04/2025 17:13 | 127 | 44.17 |
| 04/04/2025 17:13 | 57 | 44.18 |
| 04/04/2025 17:13 | 14 | 44.19 |
| 04/04/2025 17:13 | 13 | 44.18 |
| 04/04/2025 17:13 | 8 | 44.14 |
| 04/04/2025 17:13 | 31 | 44.14 |
| 04/04/2025 17:13 | 20 | 44.14 |
| 04/04/2025 17:13 | 69 | 44.15 |
| 04/04/2025 17:12 | 107 | 44.17 |
| 04/04/2025 17:12 | 20 | 44.17 |
| 04/04/2025 17:12 | 7 | 44.17 |
| 04/04/2025 17:12 | 5 | 44.15 |
| 04/04/2025 17:12 | 170 | 44.15 |
| 04/04/2025 17:12 | 127 | 44.17 |
| 04/04/2025 17:12 | 150 | 44.17 |
| 04/04/2025 17:12 | 127 | 44.16 |
| 04/04/2025 17:12 | 34 | 44.16 |
| 04/04/2025 17:12 | 39 | 44.16 |
| 04/04/2025 17:12 | 127 | 44.16 |
| 04/04/2025 17:12 | 12 | 44.15 |
| 04/04/2025 17:12 | 20 | 44.15 |
| 04/04/2025 17:12 | 67 | 44.12 |
| 04/04/2025 17:12 | 127 | 44.14 |
| 04/04/2025 17:12 | 3 | 44.15 |
| 04/04/2025 17:12 | 127 | 44.15 |
| 04/04/2025 17:12 | 20 | 44.13 |
| 04/04/2025 17:12 | 127 | 44.13 |
| 04/04/2025 17:12 | 20 | 44.14 |
| 04/04/2025 17:12 | 41 | 44.12 |
| 04/04/2025 17:12 | 33 | 44.12 |
| 04/04/2025 17:12 | 34 | 44.12 |
| 04/04/2025 17:12 | 35 | 44.16 |
| 04/04/2025 17:12 | 13 | 44.09 |
| 04/04/2025 17:12 | 127 | 44.09 |
| 04/04/2025 17:12 | 20 | 44.09 |
| 04/04/2025 17:11 | 15 | 44.08 |
| 04/04/2025 17:11 | 127 | 44.08 |
| 04/04/2025 17:11 | 60 | 44.08 |
| 04/04/2025 17:11 | 1 | 44.03 |
| 04/04/2025 17:11 | 6 | 44.03 |
| 04/04/2025 17:11 | 36 | 44.03 |
| 04/04/2025 17:11 | 29 | 44.03 |
| 04/04/2025 17:11 | 127 | 44.04 |
| 04/04/2025 17:11 | 2 | 44.07 |
| 04/04/2025 17:11 | 479 | 44.07 |
| 04/04/2025 17:11 | 773 | 44.07 |
| 04/04/2025 17:11 | 128 | 44.07 |
| 04/04/2025 17:11 | 60 | 43.98 |
| 04/04/2025 17:10 | 45 | 43.96 |
| 04/04/2025 17:10 | 33 | 43.96 |
| 04/04/2025 17:10 | 45 | 43.97 |
| 04/04/2025 17:10 | 127 | 43.97 |
| 04/04/2025 17:10 | 20 | 43.99 |
| 04/04/2025 17:10 | 200 | 44.00 |
| 04/04/2025 17:10 | 127 | 44.00 |
| 04/04/2025 17:10 | 127 | 44.02 |
| 04/04/2025 17:10 | 45 | 44.02 |
| 04/04/2025 17:10 | 75 | 44.05 |
| 04/04/2025 17:10 | 127 | 44.07 |
| 04/04/2025 17:10 | 127 | 44.05 |
| 04/04/2025 17:10 | 20 | 44.05 |
| 04/04/2025 17:10 | 354 | 44.04 |
| 04/04/2025 17:10 | 1 | 44.04 |
| 04/04/2025 17:10 | 6 | 44.04 |
| 04/04/2025 17:10 | 90 | 44.04 |
| 04/04/2025 17:10 | 29 | 44.04 |
| 04/04/2025 17:10 | 127 | 44.04 |
| 04/04/2025 17:10 | 9 | 44.05 |
| 04/04/2025 17:10 | 505 | 44.05 |
| 04/04/2025 17:10 | 2195 | 44.05 |
| 04/04/2025 17:10 | 100 | 44.05 |
| 04/04/2025 17:10 | 132 | 44.04 |
| 04/04/2025 17:10 | 5 | 44.04 |
| 04/04/2025 17:10 | 87 | 44.00 |
| 04/04/2025 17:10 | 40 | 44.00 |
| 04/04/2025 17:09 | 25 | 43.99 |
| 04/04/2025 17:09 | 57 | 43.99 |
| 04/04/2025 17:09 | 68 | 43.98 |
| 04/04/2025 17:09 | 116 | 43.98 |
| 04/04/2025 17:09 | 63 | 44.00 |
| 04/04/2025 17:09 | 72 | 44.01 |
| 04/04/2025 17:09 | 31 | 44.02 |
| 04/04/2025 17:09 | 30 | 44.02 |
| 04/04/2025 17:09 | 139 | 44.03 |
| 04/04/2025 17:09 | 127 | 44.03 |
| 04/04/2025 17:09 | 117 | 44.04 |
| 04/04/2025 17:09 | 127 | 44.07 |
| 04/04/2025 17:09 | 127 | 44.06 |
| 04/04/2025 17:08 | 81 | 44.04 |
| 04/04/2025 17:08 | 140 | 44.06 |
| 04/04/2025 17:08 | 62 | 44.08 |
| 04/04/2025 17:08 | 139 | 44.09 |
| 04/04/2025 17:08 | 22 | 44.09 |
| 04/04/2025 17:08 | 20 | 44.09 |
| 04/04/2025 17:08 | 127 | 44.08 |
| 04/04/2025 17:08 | 17 | 44.06 |
| 04/04/2025 17:08 | 361 | 44.05 |
| 04/04/2025 17:08 | 127 | 44.05 |
| 04/04/2025 17:08 | 127 | 44.06 |
| 04/04/2025 17:07 | 160 | 44.03 |
| 04/04/2025 17:07 | 68 | 44.03 |
| 04/04/2025 17:07 | 66 | 44.09 |
| 04/04/2025 17:07 | 2 | 44.08 |
| 04/04/2025 17:07 | 227 | 44.07 |
| 04/04/2025 17:07 | 467 | 44.04 |
| 04/04/2025 17:07 | 145 | 44.04 |
| 04/04/2025 17:07 | 134 | 44.04 |
| 04/04/2025 17:07 | 21 | 44.04 |
| 04/04/2025 17:07 | 1 | 44.04 |
| 04/04/2025 17:07 | 8 | 44.04 |
| 04/04/2025 17:07 | 137 | 44.05 |
| 04/04/2025 17:06 | 127 | 44.08 |
| 04/04/2025 17:06 | 20 | 44.06 |
| 04/04/2025 17:06 | 86 | 44.06 |
| 04/04/2025 17:06 | 28 | 44.06 |
| 04/04/2025 17:06 | 40 | 44.09 |
| 04/04/2025 17:06 | 140 | 44.09 |
| 04/04/2025 17:06 | 29 | 44.09 |
| 04/04/2025 17:06 | 51 | 44.12 |
| 04/04/2025 17:06 | 127 | 44.13 |
| 04/04/2025 17:05 | 22 | 44.15 |
| 04/04/2025 17:05 | 3 | 44.15 |
| 04/04/2025 17:05 | 2 | 44.15 |
| 04/04/2025 17:05 | 127 | 44.14 |
| 04/04/2025 17:05 | 27 | 44.12 |
| 04/04/2025 17:05 | 28 | 44.12 |
| 04/04/2025 17:05 | 20 | 44.12 |
| 04/04/2025 17:05 | 98 | 44.12 |
| 04/04/2025 17:05 | 29 | 44.12 |
| 04/04/2025 17:05 | 92 | 44.11 |
| 04/04/2025 17:05 | 62 | 44.11 |
| 04/04/2025 17:05 | 127 | 44.10 |
| 04/04/2025 17:05 | 1 | 44.10 |
| 04/04/2025 17:05 | 20 | 44.09 |
| 04/04/2025 17:05 | 53 | 44.08 |
| 04/04/2025 17:05 | 87 | 44.08 |
| 04/04/2025 17:05 | 40 | 44.08 |
| 04/04/2025 17:05 | 127 | 44.05 |
| 04/04/2025 17:05 | 38 | 44.06 |
| 04/04/2025 17:05 | 89 | 44.06 |
| 04/04/2025 17:05 | 140 | 44.06 |
| 04/04/2025 17:05 | 10 | 44.06 |
| 04/04/2025 17:05 | 66 | 44.10 |
| 04/04/2025 17:05 | 2 | 44.09 |
| 04/04/2025 17:05 | 47 | 44.08 |
| 04/04/2025 17:05 | 80 | 44.08 |
| 04/04/2025 17:05 | 147 | 44.07 |
| 04/04/2025 17:05 | 20 | 44.07 |
| 04/04/2025 17:05 | 20 | 44.09 |
| 04/04/2025 17:05 | 127 | 44.09 |
| 04/04/2025 17:05 | 126 | 44.13 |
| 04/04/2025 17:05 | 10 | 44.13 |
| 04/04/2025 17:05 | 150 | 44.15 |
| 04/04/2025 17:05 | 130 | 44.16 |
| 04/04/2025 17:04 | 134 | 44.19 |
| 04/04/2025 17:04 | 18 | 44.19 |
| 04/04/2025 17:04 | 619 | 44.22 |
| 04/04/2025 17:04 | 300 | 44.23 |
| 04/04/2025 17:04 | 200 | 44.23 |
| 04/04/2025 17:04 | 247 | 44.22 |
| 04/04/2025 17:04 | 100 | 44.20 |
| 04/04/2025 17:04 | 96 | 44.19 |
| 04/04/2025 17:04 | 111 | 44.19 |
| 04/04/2025 17:04 | 60 | 44.15 |
| 04/04/2025 17:04 | 186 | 44.17 |
| 04/04/2025 17:04 | 205 | 44.15 |
| 04/04/2025 17:04 | 22 | 44.15 |
| 04/04/2025 17:04 | 118 | 44.15 |
| 04/04/2025 17:04 | 28 | 44.15 |
| 04/04/2025 17:04 | 40 | 44.15 |
| 04/04/2025 17:04 | 14 | 44.15 |
| 04/04/2025 17:04 | 39 | 44.16 |
| 04/04/2025 17:04 | 78 | 44.16 |
| 04/04/2025 17:04 | 127 | 44.14 |
| 04/04/2025 17:04 | 111 | 44.14 |
| 04/04/2025 17:04 | 227 | 44.13 |
| 04/04/2025 17:04 | 186 | 44.13 |
| 04/04/2025 17:04 | 20 | 44.05 |
| 04/04/2025 17:04 | 149 | 44.05 |
| 04/04/2025 17:03 | 14 | 44.06 |
| 04/04/2025 17:03 | 124 | 44.06 |
| 04/04/2025 17:03 | 99 | 44.05 |
| 04/04/2025 17:03 | 56 | 44.05 |
| 04/04/2025 17:03 | 56 | 44.03 |
| 04/04/2025 17:03 | 127 | 44.00 |
| 04/04/2025 17:03 | 128 | 43.98 |
| 04/04/2025 17:03 | 3 | 43.99 |
| 04/04/2025 17:03 | 81 | 44.00 |
| 04/04/2025 17:03 | 161 | 43.99 |
| 04/04/2025 17:03 | 137 | 44.03 |
| 04/04/2025 17:03 | 66 | 44.01 |
| 04/04/2025 17:03 | 29 | 44.01 |
| 04/04/2025 17:03 | 29 | 44.01 |
| 04/04/2025 17:03 | 127 | 44.01 |
| 04/04/2025 17:03 | 100 | 44.01 |
| 04/04/2025 17:03 | 20 | 44.01 |
| 04/04/2025 17:03 | 34 | 44.04 |
| 04/04/2025 17:03 | 127 | 44.04 |
| 04/04/2025 17:03 | 66 | 44.04 |
| 04/04/2025 17:03 | 66 | 44.04 |
| 04/04/2025 17:03 | 137 | 44.03 |
| 04/04/2025 17:03 | 121 | 44.02 |
| 04/04/2025 17:02 | 137 | 44.01 |
| 04/04/2025 17:02 | 127 | 44.00 |
| 04/04/2025 17:02 | 32 | 44.00 |
| 04/04/2025 17:02 | 31 | 44.00 |
| 04/04/2025 17:02 | 32 | 44.00 |
| 04/04/2025 17:02 | 127 | 44.00 |
| 04/04/2025 17:02 | 67 | 44.00 |
| 04/04/2025 17:02 | 127 | 44.02 |
| 04/04/2025 17:02 | 122 | 44.02 |
| 04/04/2025 17:02 | 15 | 44.03 |
| 04/04/2025 17:02 | 13 | 44.03 |
| 04/04/2025 17:02 | 60 | 44.03 |
| 04/04/2025 17:02 | 54 | 44.03 |
| 04/04/2025 17:02 | 66 | 44.03 |
| 04/04/2025 17:02 | 120 | 44.03 |
| 04/04/2025 17:02 | 104 | 44.03 |
| 04/04/2025 17:02 | 23 | 44.03 |
| 04/04/2025 17:02 | 66 | 44.03 |
| 04/04/2025 17:02 | 127 | 44.02 |
| 04/04/2025 17:02 | 84 | 44.00 |
| 04/04/2025 17:02 | 22 | 44.00 |
| 04/04/2025 17:02 | 125 | 44.00 |
| 04/04/2025 17:02 | 7 | 44.02 |
| 04/04/2025 17:02 | 120 | 44.02 |
| 04/04/2025 17:02 | 2 | 44.01 |
| 04/04/2025 17:02 | 17 | 44.02 |
| 04/04/2025 17:02 | 133 | 44.02 |
| 04/04/2025 17:02 | 61 | 44.02 |
| 04/04/2025 17:02 | 30 | 44.03 |
| 04/04/2025 17:02 | 32 | 44.03 |
| 04/04/2025 17:02 | 127 | 44.03 |
| 04/04/2025 17:02 | 127 | 44.03 |
| 04/04/2025 17:02 | 34 | 44.02 |
| 04/04/2025 17:02 | 33 | 44.02 |
| 04/04/2025 17:02 | 127 | 44.02 |
| 04/04/2025 17:02 | 10 | 44.03 |
| 04/04/2025 17:02 | 127 | 44.02 |
| 04/04/2025 17:02 | 28 | 44.02 |
| 04/04/2025 17:02 | 137 | 44.02 |
| 04/04/2025 17:02 | 9 | 44.01 |
| 04/04/2025 17:02 | 120 | 44.01 |
| 04/04/2025 17:02 | 25 | 44.01 |
| 04/04/2025 17:02 | 27 | 43.99 |
| 04/04/2025 17:02 | 25 | 43.99 |
| 04/04/2025 17:02 | 33 | 43.99 |
| 04/04/2025 17:02 | 40 | 43.99 |
| 04/04/2025 17:02 | 127 | 44.00 |
| 04/04/2025 17:02 | 127 | 43.97 |
| 04/04/2025 17:02 | 56 | 43.98 |
| 04/04/2025 17:02 | 120 | 43.96 |
| 04/04/2025 17:02 | 10 | 43.96 |
| 04/04/2025 17:02 | 142 | 43.97 |
| 04/04/2025 17:02 | 127 | 43.99 |
| 04/04/2025 17:02 | 34 | 43.99 |
| 04/04/2025 17:02 | 20 | 44.00 |
| 04/04/2025 17:02 | 134 | 44.03 |
| 04/04/2025 17:02 | 138 | 44.02 |
| 04/04/2025 17:02 | 127 | 44.00 |
| 04/04/2025 17:02 | 3 | 44.00 |
| 04/04/2025 17:02 | 60 | 44.00 |
| 04/04/2025 17:02 | 20 | 44.01 |
| 04/04/2025 17:02 | 127 | 44.04 |
| 04/04/2025 17:01 | 77 | 44.06 |
| 04/04/2025 17:01 | 20 | 44.08 |
| 04/04/2025 17:01 | 47 | 44.11 |
| 04/04/2025 17:01 | 189 | 44.13 |
| 04/04/2025 17:01 | 458 | 44.13 |
| 04/04/2025 17:01 | 13 | 44.13 |
| 04/04/2025 17:01 | 107 | 44.13 |
| 04/04/2025 17:01 | 20 | 44.13 |
| 04/04/2025 17:01 | 227 | 44.09 |
| 04/04/2025 17:01 | 50 | 44.06 |
| 04/04/2025 17:01 | 184 | 44.07 |
| 04/04/2025 17:01 | 135 | 44.06 |
| 04/04/2025 17:01 | 20 | 44.03 |
| 04/04/2025 17:01 | 127 | 44.03 |
| 04/04/2025 17:01 | 90 | 44.01 |
| 04/04/2025 17:01 | 37 | 44.00 |
| 04/04/2025 17:01 | 59 | 44.00 |
| 04/04/2025 17:01 | 19 | 44.01 |
| 04/04/2025 17:01 | 94 | 44.01 |
| 04/04/2025 17:01 | 31 | 44.01 |
| 04/04/2025 17:01 | 127 | 44.03 |
| 04/04/2025 17:01 | 47 | 44.03 |
| 04/04/2025 17:01 | 2 | 44.03 |
| 04/04/2025 17:01 | 66 | 44.03 |
| 04/04/2025 17:01 | 82 | 43.99 |
| 04/04/2025 17:01 | 20 | 44.00 |
| 04/04/2025 17:01 | 10 | 44.00 |
| 04/04/2025 17:01 | 127 | 44.00 |
| 04/04/2025 17:01 | 127 | 43.98 |
| 04/04/2025 17:01 | 30 | 43.97 |
| 04/04/2025 17:01 | 40 | 43.98 |
| 04/04/2025 17:01 | 127 | 43.98 |
| 04/04/2025 17:01 | 127 | 43.99 |
| 04/04/2025 17:01 | 40 | 43.97 |
| 04/04/2025 17:01 | 61 | 43.97 |
| 04/04/2025 17:01 | 45 | 43.97 |
| 04/04/2025 17:01 | 22 | 43.95 |
| 04/04/2025 17:01 | 130 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.98 |
| 04/04/2025 17:01 | 12 | 43.96 |
| 04/04/2025 17:01 | 52 | 43.94 |
| 04/04/2025 17:01 | 32 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.95 |
| 04/04/2025 17:01 | 1014 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.95 |
| 04/04/2025 17:01 | 28 | 43.95 |
| 04/04/2025 17:01 | 34 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.95 |
| 04/04/2025 17:01 | 130 | 43.95 |
| 04/04/2025 17:01 | 150 | 43.95 |
| 04/04/2025 17:01 | 127 | 43.96 |
| 04/04/2025 17:01 | 130 | 43.96 |
| 04/04/2025 17:01 | 33 | 43.96 |
| 04/04/2025 17:01 | 55 | 43.93 |
| 04/04/2025 17:01 | 44 | 43.94 |
| 04/04/2025 17:01 | 50 | 43.94 |
| 04/04/2025 17:01 | 77 | 43.94 |
| 04/04/2025 17:01 | 48 | 43.96 |
| 04/04/2025 17:01 | 73 | 43.92 |
| 04/04/2025 17:01 | 23 | 43.92 |
| 04/04/2025 17:01 | 21 | 43.93 |
| 04/04/2025 17:01 | 18 | 43.93 |
| 04/04/2025 17:01 | 101 | 43.93 |
| 04/04/2025 17:01 | 49 | 43.93 |
| 04/04/2025 17:01 | 23 | 43.90 |
| 04/04/2025 17:01 | 150 | 43.90 |
| 04/04/2025 17:01 | 127 | 43.90 |
| 04/04/2025 17:01 | 17 | 43.88 |
| 04/04/2025 17:01 | 36 | 43.88 |
| 04/04/2025 17:01 | 41 | 43.89 |
| 04/04/2025 17:01 | 7 | 43.89 |
| 04/04/2025 17:01 | 127 | 43.91 |
| 04/04/2025 17:01 | 120 | 43.89 |
| 04/04/2025 17:01 | 13 | 43.89 |
| 04/04/2025 17:01 | 127 | 43.89 |
| 04/04/2025 17:01 | 127 | 43.91 |
| 04/04/2025 17:01 | 103 | 43.89 |
| 04/04/2025 17:01 | 37 | 43.89 |
| 04/04/2025 17:01 | 127 | 43.89 |
| 04/04/2025 17:01 | 140 | 43.87 |
| 04/04/2025 17:01 | 224 | 43.88 |
| 04/04/2025 17:01 | 130 | 43.88 |
| 04/04/2025 17:01 | 165 | 43.88 |
| 04/04/2025 17:01 | 163 | 43.87 |
| 04/04/2025 17:01 | 151 | 43.87 |
| 04/04/2025 17:01 | 9 | 43.84 |
| 04/04/2025 17:01 | 121 | 43.83 |
| 04/04/2025 17:01 | 27 | 43.77 |
| 04/04/2025 17:01 | 16 | 43.79 |
| 04/04/2025 17:01 | 111 | 43.79 |
| 04/04/2025 17:01 | 35 | 43.80 |
| 04/04/2025 17:01 | 127 | 43.81 |
| 04/04/2025 17:01 | 130 | 43.80 |
| 04/04/2025 17:01 | 55 | 43.79 |
| 04/04/2025 17:01 | 20 | 43.79 |
| 04/04/2025 17:01 | 113 | 43.79 |
| 04/04/2025 17:01 | 32 | 43.79 |
| 04/04/2025 17:01 | 33 | 43.79 |
| 04/04/2025 17:01 | 127 | 43.79 |
| 04/04/2025 17:01 | 31 | 43.78 |
| 04/04/2025 17:01 | 29 | 43.78 |
| 04/04/2025 17:01 | 127 | 43.78 |
| 04/04/2025 17:01 | 126 | 43.78 |
| 04/04/2025 17:01 | 120 | 43.77 |
| 04/04/2025 17:01 | 66 | 43.77 |
| 04/04/2025 17:01 | 20 | 43.75 |
| 04/04/2025 17:01 | 127 | 43.75 |
| 04/04/2025 17:01 | 20 | 43.76 |
| 04/04/2025 17:01 | 115 | 43.75 |
| 04/04/2025 17:00 | 83 | 43.77 |
| 04/04/2025 17:00 | 19 | 43.76 |
| 04/04/2025 17:00 | 31 | 43.75 |
| 04/04/2025 17:00 | 31 | 43.75 |
| 04/04/2025 17:00 | 97 | 43.78 |
| 04/04/2025 17:00 | 126 | 43.80 |
| 04/04/2025 17:00 | 20 | 43.80 |
| 04/04/2025 17:00 | 14 | 43.72 |
| 04/04/2025 17:00 | 62 | 43.72 |
| 04/04/2025 17:00 | 14 | 43.72 |
| 04/04/2025 17:00 | 56 | 43.72 |
| 04/04/2025 17:00 | 134 | 43.70 |
| 04/04/2025 16:59 | 136 | 43.68 |
| 04/04/2025 16:59 | 45 | 43.68 |
| 04/04/2025 16:59 | 44 | 43.67 |
| 04/04/2025 16:59 | 43 | 43.66 |
| 04/04/2025 16:59 | 127 | 43.66 |
| 04/04/2025 16:59 | 116 | 43.66 |
| 04/04/2025 16:59 | 1 | 43.68 |
| 04/04/2025 16:59 | 1 | 43.69 |
| 04/04/2025 16:59 | 91 | 43.73 |
| 04/04/2025 16:59 | 27 | 43.74 |
| 04/04/2025 16:59 | 44 | 43.74 |
| 04/04/2025 16:59 | 127 | 43.74 |
| 04/04/2025 16:59 | 43 | 43.74 |
| 04/04/2025 16:59 | 19 | 43.76 |
| 04/04/2025 16:59 | 23 | 43.76 |
| 04/04/2025 16:59 | 127 | 43.76 |
| 04/04/2025 16:59 | 34 | 43.76 |
| 04/04/2025 16:59 | 29 | 43.76 |
| 04/04/2025 16:59 | 43 | 43.76 |
| 04/04/2025 16:59 | 110 | 43.76 |
| 04/04/2025 16:59 | 127 | 43.76 |
| 04/04/2025 16:59 | 54 | 43.75 |
| 04/04/2025 16:59 | 100 | 43.76 |
| 04/04/2025 16:59 | 33 | 43.76 |
| 04/04/2025 16:58 | 20 | 43.78 |
| 04/04/2025 16:58 | 59 | 43.79 |
| 04/04/2025 16:58 | 31 | 43.79 |
| 04/04/2025 16:58 | 28 | 43.79 |
| 04/04/2025 16:58 | 42 | 43.79 |
| 04/04/2025 16:58 | 127 | 43.79 |
| 04/04/2025 16:58 | 44 | 43.78 |
| 04/04/2025 16:58 | 127 | 43.78 |
| 04/04/2025 16:58 | 20 | 43.80 |
| 04/04/2025 16:58 | 33 | 43.80 |
| 04/04/2025 16:58 | 31 | 43.80 |
| 04/04/2025 16:58 | 42 | 43.80 |
| 04/04/2025 16:58 | 217 | 43.80 |
| 04/04/2025 16:58 | 44 | 43.79 |
| 04/04/2025 16:58 | 106 | 43.79 |
| 04/04/2025 16:58 | 41 | 43.79 |
| 04/04/2025 16:58 | 127 | 43.79 |
| 04/04/2025 16:58 | 116 | 43.80 |
| 04/04/2025 16:58 | 33 | 43.80 |
| 04/04/2025 16:58 | 78 | 43.80 |
| 04/04/2025 16:58 | 62 | 43.81 |
| 04/04/2025 16:58 | 78 | 43.81 |
| 04/04/2025 16:58 | 9 | 43.81 |
| 04/04/2025 16:58 | 29 | 43.81 |
| 04/04/2025 16:58 | 30 | 43.81 |
| 04/04/2025 16:58 | 41 | 43.81 |
| 04/04/2025 16:58 | 78 | 43.80 |
| 04/04/2025 16:58 | 29 | 43.80 |
| 04/04/2025 16:58 | 31 | 43.80 |
| 04/04/2025 16:58 | 42 | 43.80 |
| 04/04/2025 16:58 | 127 | 43.80 |
| 04/04/2025 16:58 | 127 | 43.79 |
| 04/04/2025 16:58 | 32 | 43.79 |
| 04/04/2025 16:58 | 42 | 43.80 |
| 04/04/2025 16:58 | 41 | 43.80 |
| 04/04/2025 16:58 | 127 | 43.80 |
| 04/04/2025 16:58 | 42 | 43.80 |
| 04/04/2025 16:58 | 20 | 43.80 |
| 04/04/2025 16:58 | 150 | 43.80 |
| 04/04/2025 16:58 | 42 | 43.80 |
| 04/04/2025 16:58 | 81 | 43.80 |
| 04/04/2025 16:58 | 113 | 43.79 |
| 04/04/2025 16:58 | 20 | 43.79 |
| 04/04/2025 16:58 | 127 | 43.79 |
| 04/04/2025 16:58 | 42 | 43.79 |
| 04/04/2025 16:58 | 13 | 43.79 |
| 04/04/2025 16:58 | 20 | 43.78 |
| 04/04/2025 16:58 | 42 | 43.78 |
| 04/04/2025 16:58 | 20 | 43.76 |
| 04/04/2025 16:58 | 127 | 43.77 |
| 04/04/2025 16:58 | 41 | 43.77 |
| 04/04/2025 16:58 | 27 | 43.77 |
| 04/04/2025 16:58 | 79 | 43.77 |
| 04/04/2025 16:58 | 42 | 43.77 |
| 04/04/2025 16:58 | 9 | 43.76 |
| 04/04/2025 16:58 | 42 | 43.76 |
| 04/04/2025 16:57 | 96 | 43.75 |
| 04/04/2025 16:57 | 20 | 43.76 |
| 04/04/2025 16:57 | 42 | 43.77 |
| 04/04/2025 16:57 | 56 | 43.74 |
| 04/04/2025 16:57 | 43 | 43.74 |
| 04/04/2025 16:57 | 130 | 43.74 |
| 04/04/2025 16:57 | 307 | 43.74 |
| 04/04/2025 16:57 | 127 | 43.74 |
| 04/04/2025 16:57 | 32 | 43.74 |
| 04/04/2025 16:57 | 29 | 43.74 |
| 04/04/2025 16:57 | 20 | 43.74 |
| 04/04/2025 16:57 | 66 | 43.74 |
| 04/04/2025 16:57 | 41 | 43.74 |
| 04/04/2025 16:57 | 20 | 43.74 |
| 04/04/2025 16:57 | 70 | 43.74 |
| 04/04/2025 16:57 | 30 | 43.73 |
| 04/04/2025 16:57 | 42 | 43.73 |
| 04/04/2025 16:57 | 20 | 43.72 |
| 04/04/2025 16:57 | 92 | 43.72 |
| 04/04/2025 16:57 | 43 | 43.71 |
| 04/04/2025 16:57 | 30 | 43.70 |
| 04/04/2025 16:57 | 13 | 43.70 |
| 04/04/2025 16:57 | 86 | 43.70 |
| 04/04/2025 16:57 | 10 | 43.70 |
| 04/04/2025 16:57 | 119 | 43.69 |
| 04/04/2025 16:57 | 42 | 43.69 |
| 04/04/2025 16:57 | 109 | 43.67 |
| 04/04/2025 16:56 | 10 | 43.68 |
| 04/04/2025 16:56 | 34 | 43.68 |
| 04/04/2025 16:56 | 20 | 43.69 |
| 04/04/2025 16:56 | 69 | 43.69 |
| 04/04/2025 16:56 | 13 | 43.67 |
| 04/04/2025 16:56 | 42 | 43.67 |
| 04/04/2025 16:56 | 33 | 43.67 |
| 04/04/2025 16:56 | 13 | 43.67 |
| 04/04/2025 16:56 | 100 | 43.67 |
| 04/04/2025 16:56 | 14 | 43.67 |
| 04/04/2025 16:56 | 230 | 43.68 |
| 04/04/2025 16:56 | 127 | 43.66 |
| 04/04/2025 16:56 | 32 | 43.66 |
| 04/04/2025 16:56 | 41 | 43.65 |
| 04/04/2025 16:56 | 66 | 43.65 |
| 04/04/2025 16:56 | 43 | 43.64 |
| 04/04/2025 16:56 | 50 | 43.64 |
| 04/04/2025 16:56 | 20 | 43.64 |
| 04/04/2025 16:56 | 104 | 43.64 |
| 04/04/2025 16:56 | 40 | 43.64 |
| 04/04/2025 16:56 | 27 | 43.64 |
| 04/04/2025 16:56 | 41 | 43.64 |
| 04/04/2025 16:56 | 63 | 43.68 |
| 04/04/2025 16:56 | 230 | 43.68 |
| 04/04/2025 16:56 | 154 | 43.68 |
| 04/04/2025 16:56 | 127 | 43.68 |
| 04/04/2025 16:56 | 143 | 43.67 |
| 04/04/2025 16:56 | 30 | 43.67 |
| 04/04/2025 16:56 | 28 | 43.67 |
| 04/04/2025 16:56 | 161 | 43.67 |
| 04/04/2025 16:56 | 127 | 43.67 |
| 04/04/2025 16:56 | 230 | 43.67 |
| 04/04/2025 16:56 | 119 | 43.67 |
| 04/04/2025 16:56 | 230 | 43.66 |
| 04/04/2025 16:56 | 146 | 43.66 |
| 04/04/2025 16:56 | 28 | 43.66 |
| 04/04/2025 16:56 | 31 | 43.66 |
| 04/04/2025 16:56 | 160 | 43.66 |
| 04/04/2025 16:56 | 127 | 43.66 |
| 04/04/2025 16:56 | 40 | 43.66 |
| 04/04/2025 16:56 | 230 | 43.65 |
| 04/04/2025 16:56 | 159 | 43.65 |
| 04/04/2025 16:56 | 29 | 43.65 |
| 04/04/2025 16:56 | 32 | 43.65 |
| 04/04/2025 16:56 | 109 | 43.65 |
| 04/04/2025 16:56 | 12 | 43.65 |
| 04/04/2025 16:56 | 30 | 43.64 |
| 04/04/2025 16:56 | 34 | 43.64 |
| 04/04/2025 16:56 | 127 | 43.64 |
| 04/04/2025 16:56 | 22 | 43.64 |
| 04/04/2025 16:56 | 42 | 43.63 |
| 04/04/2025 16:56 | 31 | 43.62 |
| 04/04/2025 16:56 | 121 | 43.62 |
| 04/04/2025 16:56 | 18 | 43.63 |
| 04/04/2025 16:56 | 40 | 43.63 |
| 04/04/2025 16:56 | 127 | 43.63 |
| 04/04/2025 16:56 | 115 | 43.65 |
| 04/04/2025 16:56 | 41 | 43.65 |
| 04/04/2025 16:56 | 127 | 43.64 |
| 04/04/2025 16:56 | 20 | 43.64 |
| 04/04/2025 16:56 | 41 | 43.64 |
| 04/04/2025 16:56 | 101 | 43.65 |
| 04/04/2025 16:56 | 115 | 43.63 |
| 04/04/2025 16:56 | 41 | 43.63 |
| 04/04/2025 16:56 | 130 | 43.62 |
| 04/04/2025 16:56 | 41 | 43.62 |
| 04/04/2025 16:56 | 230 | 43.60 |
| 04/04/2025 16:56 | 41 | 43.60 |
| 04/04/2025 16:55 | 40 | 43.61 |
| 04/04/2025 16:55 | 10 | 43.62 |
| 04/04/2025 16:55 | 31 | 43.62 |
| 04/04/2025 16:55 | 200 | 43.63 |
| 04/04/2025 16:55 | 128 | 43.62 |
| 04/04/2025 16:55 | 107 | 43.65 |
| 04/04/2025 16:55 | 58 | 43.67 |
| 04/04/2025 16:55 | 35 | 43.67 |
| 04/04/2025 16:55 | 55 | 43.68 |
| 04/04/2025 16:55 | 52 | 43.68 |
| 04/04/2025 16:55 | 42 | 43.68 |
| 04/04/2025 16:55 | 106 | 43.66 |
| 04/04/2025 16:55 | 42 | 43.66 |
| 04/04/2025 16:55 | 13 | 43.66 |
| 04/04/2025 16:55 | 113 | 43.66 |
| 04/04/2025 16:55 | 41 | 43.70 |
| 04/04/2025 16:55 | 20 | 43.70 |
| 04/04/2025 16:55 | 30 | 43.69 |
| 04/04/2025 16:55 | 4 | 43.69 |
| 04/04/2025 16:55 | 20 | 43.69 |
| 04/04/2025 16:55 | 66 | 43.69 |
| 04/04/2025 16:55 | 73 | 43.69 |
| 04/04/2025 16:55 | 127 | 43.68 |
| 04/04/2025 16:55 | 41 | 43.68 |
| 04/04/2025 16:55 | 20 | 43.67 |
| 04/04/2025 16:55 | 40 | 43.67 |
| 04/04/2025 16:55 | 42 | 43.66 |
| 04/04/2025 16:55 | 20 | 43.66 |
| 04/04/2025 16:55 | 40 | 43.65 |
| 04/04/2025 16:55 | 5 | 43.64 |
| 04/04/2025 16:55 | 35 | 43.64 |
| 04/04/2025 16:55 | 127 | 43.64 |
| 04/04/2025 16:55 | 31 | 43.65 |