Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 342 | 26.14 |
| 07/17/2026 17:35 | 298 | 26.14 |
| 07/17/2026 17:35 | 1406 | 26.14 |
| 07/17/2026 17:35 | 321 | 26.14 |
| 07/17/2026 17:35 | 150 | 26.14 |
| 07/17/2026 17:35 | 364 | 26.14 |
| 07/17/2026 17:35 | 391 | 26.14 |
| 07/17/2026 17:35 | 897 | 26.14 |
| 07/17/2026 17:35 | 1009 | 26.14 |
| 07/17/2026 17:35 | 9351 | 26.14 |
| 07/17/2026 17:35 | 410 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 1414 | 26.14 |
| 07/17/2026 17:35 | 1606 | 26.14 |
| 07/17/2026 17:35 | 1315 | 26.14 |
| 07/17/2026 17:35 | 1761 | 26.14 |
| 07/17/2026 17:35 | 372 | 26.14 |
| 07/17/2026 17:35 | 325 | 26.14 |
| 07/17/2026 17:35 | 3076 | 26.14 |
| 07/17/2026 17:35 | 35 | 26.14 |
| 07/17/2026 17:35 | 1359 | 26.14 |
| 07/17/2026 17:35 | 1398 | 26.14 |
| 07/17/2026 17:35 | 632 | 26.14 |
| 07/17/2026 17:35 | 486 | 26.14 |
| 07/17/2026 17:35 | 2040 | 26.14 |
| 07/17/2026 17:35 | 1331 | 26.14 |
| 07/17/2026 17:35 | 2742 | 26.14 |
| 07/17/2026 17:35 | 1083 | 26.14 |
| 07/17/2026 17:35 | 481 | 26.14 |
| 07/17/2026 17:35 | 618 | 26.14 |
| 07/17/2026 17:35 | 345 | 26.14 |
| 07/17/2026 17:35 | 1744 | 26.14 |
| 07/17/2026 17:35 | 410 | 26.14 |
| 07/17/2026 17:35 | 31 | 26.14 |
| 07/17/2026 17:35 | 2508 | 26.14 |
| 07/17/2026 17:35 | 363 | 26.14 |
| 07/17/2026 17:35 | 898 | 26.14 |
| 07/17/2026 17:35 | 1031 | 26.14 |
| 07/17/2026 17:35 | 2193 | 26.14 |
| 07/17/2026 17:35 | 410 | 26.14 |
| 07/17/2026 17:35 | 2658 | 26.14 |
| 07/17/2026 17:35 | 4550 | 26.14 |
| 07/17/2026 17:35 | 109 | 26.14 |
| 07/17/2026 17:35 | 1001 | 26.14 |
| 07/17/2026 17:35 | 191 | 26.14 |
| 07/17/2026 17:35 | 4946 | 26.14 |
| 07/17/2026 17:35 | 4197 | 26.14 |
| 07/17/2026 17:35 | 410 | 26.14 |
| 07/17/2026 17:35 | 3736 | 26.14 |
| 07/17/2026 17:35 | 243 | 26.14 |
| 07/17/2026 17:35 | 632 | 26.14 |
| 07/17/2026 17:35 | 299 | 26.14 |
| 07/17/2026 17:35 | 111 | 26.14 |
| 07/17/2026 17:35 | 1445 | 26.14 |
| 07/17/2026 17:35 | 111 | 26.14 |
| 07/17/2026 17:35 | 662 | 26.14 |
| 07/17/2026 17:35 | 172 | 26.14 |
| 07/17/2026 17:35 | 313 | 26.14 |
| 07/17/2026 17:35 | 415 | 26.14 |
| 07/17/2026 17:35 | 106 | 26.14 |
| 07/17/2026 17:35 | 607 | 26.14 |
| 07/17/2026 17:35 | 1837 | 26.14 |
| 07/17/2026 17:35 | 410 | 26.14 |
| 07/17/2026 17:35 | 3986 | 26.14 |
| 07/17/2026 17:35 | 1546 | 26.14 |
| 07/17/2026 17:35 | 417 | 26.14 |
| 07/17/2026 17:35 | 672 | 26.14 |
| 07/17/2026 17:35 | 972 | 26.14 |
| 07/17/2026 17:35 | 438 | 26.14 |
| 07/17/2026 17:35 | 611 | 26.14 |
| 07/17/2026 17:35 | 73 | 26.14 |
| 07/17/2026 17:35 | 852 | 26.14 |
| 07/17/2026 17:35 | 437 | 26.14 |
| 07/17/2026 17:35 | 65 | 26.14 |
| 07/17/2026 17:35 | 367 | 26.14 |
| 07/17/2026 17:35 | 71 | 26.14 |
| 07/17/2026 17:35 | 1527 | 26.14 |
| 07/17/2026 17:35 | 9 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 438 | 26.14 |
| 07/17/2026 17:35 | 444 | 26.14 |
| 07/17/2026 17:35 | 482 | 26.14 |
| 07/17/2026 17:35 | 3672 | 26.14 |
| 07/17/2026 17:35 | 382 | 26.14 |
| 07/17/2026 17:35 | 5960 | 26.14 |
| 07/17/2026 17:35 | 1515 | 26.14 |
| 07/17/2026 17:35 | 437 | 26.14 |
| 07/17/2026 17:35 | 1222 | 26.14 |
| 07/17/2026 17:35 | 438 | 26.14 |
| 07/17/2026 17:35 | 1505 | 26.14 |
| 07/17/2026 17:35 | 438 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 834 | 26.14 |
| 07/17/2026 17:35 | 437 | 26.14 |
| 07/17/2026 17:35 | 1495 | 26.14 |
| 07/17/2026 17:35 | 425 | 26.14 |
| 07/17/2026 17:35 | 3078 | 26.14 |
| 07/17/2026 17:35 | 906 | 26.14 |
| 07/17/2026 17:35 | 380 | 26.14 |
| 07/17/2026 17:35 | 34 | 26.14 |
| 07/17/2026 17:35 | 7347 | 26.14 |
| 07/17/2026 17:35 | 1484 | 26.14 |
| 07/17/2026 17:35 | 2882 | 26.14 |
| 07/17/2026 17:35 | 1474 | 26.14 |
| 07/17/2026 17:35 | 2974 | 26.14 |
| 07/17/2026 17:35 | 2961 | 26.14 |
| 07/17/2026 17:35 | 13305 | 26.14 |
| 07/17/2026 17:35 | 340 | 26.14 |
| 07/17/2026 17:35 | 1207 | 26.14 |
| 07/17/2026 17:35 | 1218 | 26.14 |
| 07/17/2026 17:35 | 1218 | 26.14 |
| 07/17/2026 17:35 | 1464 | 26.14 |
| 07/17/2026 17:35 | 1228 | 26.14 |
| 07/17/2026 17:35 | 45 | 26.14 |
| 07/17/2026 17:35 | 1734 | 26.14 |
| 07/17/2026 17:35 | 3553 | 26.14 |
| 07/17/2026 17:35 | 3611 | 26.14 |
| 07/17/2026 17:35 | 831 | 26.14 |
| 07/17/2026 17:35 | 4432 | 26.14 |
| 07/17/2026 17:35 | 697 | 26.14 |
| 07/17/2026 17:35 | 241 | 26.14 |
| 07/17/2026 17:35 | 401 | 26.14 |
| 07/17/2026 17:35 | 229 | 26.14 |
| 07/17/2026 17:35 | 182 | 26.14 |
| 07/17/2026 17:35 | 182 | 26.14 |
| 07/17/2026 17:35 | 546 | 26.14 |
| 07/17/2026 17:35 | 66 | 26.14 |
| 07/17/2026 17:35 | 5986 | 26.14 |
| 07/17/2026 17:35 | 869 | 26.14 |
| 07/17/2026 17:35 | 311 | 26.14 |
| 07/17/2026 17:35 | 499 | 26.14 |
| 07/17/2026 17:35 | 2272 | 26.14 |
| 07/17/2026 17:35 | 3555 | 26.14 |
| 07/17/2026 17:35 | 1470 | 26.14 |
| 07/17/2026 17:35 | 166 | 26.14 |
| 07/17/2026 17:35 | 2158 | 26.14 |
| 07/17/2026 17:35 | 411 | 26.14 |
| 07/17/2026 17:35 | 396 | 26.14 |
| 07/17/2026 17:35 | 5250 | 26.14 |
| 07/17/2026 17:35 | 8811 | 26.14 |
| 07/17/2026 17:35 | 1172 | 26.14 |
| 07/17/2026 17:35 | 1235 | 26.14 |
| 07/17/2026 17:35 | 652 | 26.14 |
| 07/17/2026 17:35 | 10 | 26.14 |
| 07/17/2026 17:35 | 1870 | 26.14 |
| 07/17/2026 17:35 | 10 | 26.14 |
| 07/17/2026 17:35 | 210 | 26.14 |
| 07/17/2026 17:35 | 10 | 26.14 |
| 07/17/2026 17:35 | 251 | 26.14 |
| 07/17/2026 17:35 | 149 | 26.14 |
| 07/17/2026 17:35 | 110 | 26.14 |
| 07/17/2026 17:35 | 3574 | 26.14 |
| 07/17/2026 17:35 | 1126 | 26.14 |
| 07/17/2026 17:35 | 10 | 26.14 |
| 07/17/2026 17:35 | 817 | 26.14 |
| 07/17/2026 17:35 | 32 | 26.14 |
| 07/17/2026 17:35 | 15 | 26.14 |
| 07/17/2026 17:35 | 7847 | 26.14 |
| 07/17/2026 17:35 | 302 | 26.14 |
| 07/17/2026 17:35 | 1332 | 26.14 |
| 07/17/2026 17:35 | 44 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 12466 | 26.14 |
| 07/17/2026 17:35 | 15302 | 26.14 |
| 07/17/2026 17:35 | 6393 | 26.14 |
| 07/17/2026 17:35 | 1757 | 26.14 |
| 07/17/2026 17:35 | 3000 | 26.14 |
| 07/17/2026 17:35 | 2194 | 26.14 |
| 07/17/2026 17:35 | 22310 | 26.14 |
| 07/17/2026 17:35 | 7 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 2575 | 26.14 |
| 07/17/2026 17:35 | 578 | 26.14 |
| 07/17/2026 17:35 | 666 | 26.14 |
| 07/17/2026 17:35 | 3578 | 26.14 |
| 07/17/2026 17:35 | 1758 | 26.14 |
| 07/17/2026 17:35 | 22 | 26.14 |
| 07/17/2026 17:35 | 7038 | 26.14 |
| 07/17/2026 17:35 | 6013 | 26.14 |
| 07/17/2026 17:35 | 190 | 26.14 |
| 07/17/2026 17:35 | 243 | 26.14 |
| 07/17/2026 17:35 | 40 | 26.14 |
| 07/17/2026 17:35 | 31 | 26.14 |
| 07/17/2026 17:35 | 211 | 26.14 |
| 07/17/2026 17:35 | 20 | 26.14 |
| 07/17/2026 17:35 | 5 | 26.14 |
| 07/17/2026 17:35 | 31 | 26.14 |
| 07/17/2026 17:35 | 28 | 26.14 |
| 07/17/2026 17:35 | 25000 | 26.14 |
| 07/17/2026 17:35 | 9961 | 26.14 |
| 07/17/2026 17:35 | 8161 | 26.14 |
| 07/17/2026 17:35 | 1539 | 26.14 |
| 07/17/2026 17:35 | 904 | 26.14 |
| 07/17/2026 17:35 | 386 | 26.14 |
| 07/17/2026 17:35 | 222 | 26.14 |
| 07/17/2026 17:35 | 8305 | 26.14 |
| 07/17/2026 17:35 | 1893 | 26.14 |
| 07/17/2026 17:35 | 293 | 26.14 |
| 07/17/2026 17:35 | 1521 | 26.14 |
| 07/17/2026 17:35 | 1000 | 26.14 |
| 07/17/2026 17:35 | 145 | 26.14 |
| 07/17/2026 17:35 | 9 | 26.14 |
| 07/17/2026 17:35 | 175 | 26.14 |
| 07/17/2026 17:35 | 341 | 26.14 |
| 07/17/2026 17:35 | 1239 | 26.14 |
| 07/17/2026 17:35 | 1224 | 26.14 |
| 07/17/2026 17:35 | 870 | 26.14 |
| 07/17/2026 17:35 | 457 | 26.14 |
| 07/17/2026 17:35 | 34 | 26.14 |
| 07/17/2026 17:35 | 838 | 26.14 |
| 07/17/2026 17:35 | 56422 | 26.14 |
| 07/17/2026 17:35 | 766 | 26.14 |
| 07/17/2026 17:35 | 3604 | 26.14 |
| 07/17/2026 17:35 | 577 | 26.14 |
| 07/17/2026 17:35 | 34130 | 26.14 |
| 07/17/2026 17:35 | 22415 | 26.14 |
| 07/17/2026 17:35 | 60 | 26.14 |
| 07/17/2026 17:35 | 3390 | 26.14 |
| 07/17/2026 17:35 | 11887 | 26.14 |
| 07/17/2026 17:35 | 1839 | 26.14 |
| 07/17/2026 17:35 | 37 | 26.14 |
| 07/17/2026 17:35 | 5388 | 26.14 |
| 07/17/2026 17:35 | 10916 | 26.14 |
| 07/17/2026 17:35 | 95 | 26.14 |
| 07/17/2026 17:35 | 190 | 26.14 |
| 07/17/2026 17:35 | 935 | 26.14 |
| 07/17/2026 17:35 | 1773 | 26.14 |
| 07/17/2026 17:35 | 429 | 26.14 |
| 07/17/2026 17:35 | 2 | 26.14 |
| 07/17/2026 17:35 | 146 | 26.14 |
| 07/17/2026 17:35 | 22 | 26.14 |
| 07/17/2026 17:35 | 152 | 26.14 |
| 07/17/2026 17:35 | 238 | 26.14 |
| 07/17/2026 17:35 | 3790 | 26.14 |
| 07/17/2026 17:35 | 287 | 26.14 |
| 07/17/2026 17:35 | 1328 | 26.14 |
| 07/17/2026 17:35 | 21162 | 26.14 |
| 07/17/2026 17:35 | 3256 | 26.14 |
| 07/17/2026 17:35 | 493 | 26.14 |
| 07/17/2026 17:35 | 53 | 26.14 |
| 07/17/2026 17:35 | 271 | 26.14 |
| 07/17/2026 17:35 | 57 | 26.14 |
| 07/17/2026 17:35 | 2006 | 26.14 |
| 07/17/2026 17:35 | 5220 | 26.14 |
| 07/17/2026 17:35 | 2320 | 26.14 |
| 07/17/2026 17:35 | 420 | 26.14 |
| 07/17/2026 17:35 | 2556 | 26.14 |
| 07/17/2026 17:35 | 2094 | 26.14 |
| 07/17/2026 17:35 | 2057 | 26.14 |
| 07/17/2026 17:35 | 17 | 26.14 |
| 07/17/2026 17:35 | 1938 | 26.14 |
| 07/17/2026 17:35 | 16 | 26.14 |
| 07/17/2026 17:35 | 1048 | 26.14 |
| 07/17/2026 17:35 | 6744 | 26.14 |
| 07/17/2026 17:35 | 675 | 26.14 |
| 07/17/2026 17:35 | 238 | 26.14 |
| 07/17/2026 17:35 | 1246 | 26.14 |
| 07/17/2026 17:35 | 362 | 26.14 |
| 07/17/2026 17:35 | 6844 | 26.14 |
| 07/17/2026 17:35 | 2030 | 26.14 |
| 07/17/2026 17:35 | 92 | 26.14 |
| 07/17/2026 17:35 | 237 | 26.14 |
| 07/17/2026 17:35 | 15 | 26.14 |
| 07/17/2026 17:35 | 1503 | 26.14 |
| 07/17/2026 17:35 | 1225 | 26.14 |
| 07/17/2026 17:35 | 1496 | 26.14 |
| 07/17/2026 17:35 | 6934 | 26.14 |
| 07/17/2026 17:35 | 1858 | 26.14 |
| 07/17/2026 17:35 | 289 | 26.14 |
| 07/17/2026 17:35 | 2948 | 26.14 |
| 07/17/2026 17:35 | 60 | 26.14 |
| 07/17/2026 17:35 | 172 | 26.14 |
| 07/17/2026 17:35 | 3113 | 26.14 |
| 07/17/2026 17:35 | 230 | 26.14 |
| 07/17/2026 17:35 | 2976 | 26.14 |
| 07/17/2026 17:35 | 14 | 26.14 |
| 07/17/2026 17:35 | 3387 | 26.14 |
| 07/17/2026 17:35 | 268 | 26.14 |
| 07/17/2026 17:35 | 10 | 26.14 |
| 07/17/2026 17:35 | 268 | 26.14 |
| 07/17/2026 17:35 | 218 | 26.14 |
| 07/17/2026 17:35 | 700 | 26.14 |
| 07/17/2026 17:35 | 135 | 26.14 |
| 07/17/2026 17:35 | 1481 | 26.14 |
| 07/17/2026 17:35 | 133 | 26.14 |
| 07/17/2026 17:35 | 684 | 26.14 |
| 07/17/2026 17:35 | 234 | 26.14 |
| 07/17/2026 17:35 | 1529 | 26.14 |
| 07/17/2026 17:35 | 216 | 26.14 |
| 07/17/2026 17:35 | 666 | 26.14 |
| 07/17/2026 17:35 | 1492 | 26.14 |
| 07/17/2026 17:35 | 27363 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 787 | 26.14 |
| 07/17/2026 17:35 | 84 | 26.14 |
| 07/17/2026 17:35 | 2731 | 26.14 |
| 07/17/2026 17:35 | 82 | 26.14 |
| 07/17/2026 17:35 | 1660 | 26.14 |
| 07/17/2026 17:35 | 46 | 26.14 |
| 07/17/2026 17:35 | 752 | 26.14 |
| 07/17/2026 17:35 | 33 | 26.14 |
| 07/17/2026 17:35 | 344 | 26.14 |
| 07/17/2026 17:35 | 12 | 26.14 |
| 07/17/2026 17:35 | 203 | 26.14 |
| 07/17/2026 17:35 | 1925 | 26.14 |
| 07/17/2026 17:35 | 909 | 26.14 |
| 07/17/2026 17:35 | 11227 | 26.14 |
| 07/17/2026 17:35 | 74 | 26.14 |
| 07/17/2026 17:35 | 30 | 26.14 |
| 07/17/2026 17:35 | 478 | 26.14 |
| 07/17/2026 17:35 | 76 | 26.14 |
| 07/17/2026 17:35 | 2 | 26.14 |
| 07/17/2026 17:35 | 857 | 26.14 |
| 07/17/2026 17:35 | 5193 | 26.14 |
| 07/17/2026 17:35 | 69 | 26.14 |
| 07/17/2026 17:35 | 224 | 26.14 |
| 07/17/2026 17:35 | 207 | 26.14 |
| 07/17/2026 17:35 | 15 | 26.14 |
| 07/17/2026 17:35 | 124 | 26.14 |
| 07/17/2026 17:35 | 1 | 26.14 |
| 07/17/2026 17:35 | 82 | 26.14 |
| 07/17/2026 17:35 | 5 | 26.14 |
| 07/17/2026 17:35 | 267 | 26.14 |
| 07/17/2026 17:35 | 158 | 26.14 |
| 07/17/2026 17:35 | 114 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 2262 | 26.14 |
| 07/17/2026 17:35 | 42 | 26.14 |
| 07/17/2026 17:35 | 681 | 26.14 |
| 07/17/2026 17:35 | 45 | 26.14 |
| 07/17/2026 17:35 | 148 | 26.14 |
| 07/17/2026 17:35 | 42 | 26.14 |
| 07/17/2026 17:35 | 454 | 26.14 |
| 07/17/2026 17:35 | 1146 | 26.14 |
| 07/17/2026 17:35 | 479 | 26.14 |
| 07/17/2026 17:35 | 520 | 26.14 |
| 07/17/2026 17:35 | 72 | 26.14 |
| 07/17/2026 17:35 | 889 | 26.14 |
| 07/17/2026 17:35 | 17 | 26.14 |
| 07/17/2026 17:35 | 88 | 26.14 |
| 07/17/2026 17:35 | 17 | 26.14 |
| 07/17/2026 17:35 | 2994 | 26.14 |
| 07/17/2026 17:35 | 17 | 26.14 |
| 07/17/2026 17:35 | 232 | 26.14 |
| 07/17/2026 17:35 | 1398 | 26.14 |
| 07/17/2026 17:35 | 262 | 26.14 |
| 07/17/2026 17:35 | 1398 | 26.14 |
| 07/17/2026 17:35 | 1398 | 26.14 |
| 07/17/2026 17:35 | 262 | 26.14 |
| 07/17/2026 17:35 | 563 | 26.14 |
| 07/17/2026 17:35 | 1397 | 26.14 |
| 07/17/2026 17:35 | 1500 | 26.14 |
| 07/17/2026 17:35 | 35654 | 26.14 |
| 07/17/2026 17:35 | 12157 | 26.14 |
| 07/17/2026 17:35 | 6042 | 26.14 |
| 07/17/2026 17:35 | 181 | 26.14 |
| 07/17/2026 17:35 | 1 | 26.14 |
| 07/17/2026 17:35 | 487 | 26.14 |
| 07/17/2026 17:35 | 106 | 26.14 |
| 07/17/2026 17:35 | 51 | 26.14 |
| 07/17/2026 17:35 | 477 | 26.14 |
| 07/17/2026 17:35 | 102 | 26.14 |
| 07/17/2026 17:35 | 14 | 26.14 |
| 07/17/2026 17:35 | 83 | 26.14 |
| 07/17/2026 17:35 | 664 | 26.14 |
| 07/17/2026 17:35 | 2013 | 26.14 |
| 07/17/2026 17:35 | 5 | 26.14 |
| 07/17/2026 17:35 | 2356 | 26.14 |
| 07/17/2026 17:35 | 864 | 26.14 |
| 07/17/2026 17:35 | 4027 | 26.14 |
| 07/17/2026 17:35 | 644 | 26.14 |
| 07/17/2026 17:35 | 556 | 26.14 |
| 07/17/2026 17:35 | 1004 | 26.14 |
| 07/17/2026 17:35 | 45 | 26.14 |
| 07/17/2026 17:35 | 19 | 26.14 |
| 07/17/2026 17:35 | 223 | 26.14 |
| 07/17/2026 17:35 | 218 | 26.14 |
| 07/17/2026 17:35 | 16 | 26.14 |
| 07/17/2026 17:35 | 1287 | 26.14 |
| 07/17/2026 17:35 | 2 | 26.14 |
| 07/17/2026 17:35 | 5 | 26.14 |
| 07/17/2026 17:35 | 4 | 26.14 |
| 07/17/2026 17:35 | 1 | 26.14 |
| 07/17/2026 17:35 | 233 | 26.14 |
| 07/17/2026 17:35 | 2 | 26.14 |
| 07/17/2026 17:35 | 100 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 18 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 3 | 26.14 |
| 07/17/2026 17:35 | 32 | 26.14 |
| 07/17/2026 17:35 | 4 | 26.14 |
| 07/17/2026 17:35 | 21 | 26.14 |
| 07/17/2026 17:35 | 350 | 26.14 |
| 07/17/2026 17:35 | 213 | 26.14 |
| 07/17/2026 17:35 | 980 | 26.14 |
| 07/17/2026 17:35 | 1177 | 26.14 |
| 07/17/2026 17:35 | 220 | 26.14 |
| 07/17/2026 17:35 | 61 | 26.14 |
| 07/17/2026 17:35 | 211 | 26.14 |
| 07/17/2026 17:29 | 122 | 26.08 |
| 07/17/2026 17:29 | 41 | 26.09 |
| 07/17/2026 17:29 | 220 | 26.09 |
| 07/17/2026 17:29 | 261 | 26.095 |
| 07/17/2026 17:29 | 117 | 26.10 |
| 07/17/2026 17:29 | 113 | 26.10 |
| 07/17/2026 17:29 | 170 | 26.10 |
| 07/17/2026 17:29 | 59 | 26.10 |
| 07/17/2026 17:29 | 108 | 26.10 |
| 07/17/2026 17:29 | 4 | 26.10 |
| 07/17/2026 17:29 | 31 | 26.09 |
| 07/17/2026 17:29 | 48 | 26.09 |
| 07/17/2026 17:29 | 151 | 26.09 |
| 07/17/2026 17:29 | 110 | 26.09 |
| 07/17/2026 17:29 | 109 | 26.09 |
| 07/17/2026 17:29 | 3 | 26.09 |
| 07/17/2026 17:29 | 163 | 26.09 |
| 07/17/2026 17:29 | 65 | 26.09 |
| 07/17/2026 17:29 | 94 | 26.09 |
| 07/17/2026 17:29 | 167 | 26.09 |
| 07/17/2026 17:29 | 261 | 26.09 |
| 07/17/2026 17:29 | 165 | 26.09 |
| 07/17/2026 17:29 | 100 | 26.10 |
| 07/17/2026 17:29 | 179 | 26.10 |
| 07/17/2026 17:29 | 59 | 26.10 |
| 07/17/2026 17:29 | 261 | 26.10 |
| 07/17/2026 17:29 | 105 | 26.10 |
| 07/17/2026 17:29 | 69 | 26.10 |
| 07/17/2026 17:29 | 102 | 26.09 |
| 07/17/2026 17:29 | 59 | 26.09 |
| 07/17/2026 17:29 | 261 | 26.09 |
| 07/17/2026 17:29 | 168 | 26.09 |
| 07/17/2026 17:29 | 261 | 26.09 |
| 07/17/2026 17:29 | 47 | 26.10 |
| 07/17/2026 17:29 | 114 | 26.10 |
| 07/17/2026 17:29 | 261 | 26.10 |
| 07/17/2026 17:29 | 60 | 26.10 |
| 07/17/2026 17:29 | 106 | 26.10 |
| 07/17/2026 17:29 | 114 | 26.10 |
| 07/17/2026 17:29 | 31 | 26.10 |
| 07/17/2026 17:29 | 230 | 26.10 |
| 07/17/2026 17:29 | 52 | 26.10 |
| 07/17/2026 17:29 | 261 | 26.10 |
| 07/17/2026 17:29 | 170 | 26.10 |
| 07/17/2026 17:29 | 17 | 26.11 |
| 07/17/2026 17:29 | 261 | 26.11 |
| 07/17/2026 17:29 | 166 | 26.11 |
| 07/17/2026 17:29 | 52 | 26.12 |
| 07/17/2026 17:29 | 165 | 26.12 |
| 07/17/2026 17:29 | 261 | 26.12 |
| 07/17/2026 17:29 | 1 | 26.12 |
| 07/17/2026 17:29 | 24 | 26.11 |
| 07/17/2026 17:29 | 23 | 26.11 |
| 07/17/2026 17:29 | 261 | 26.11 |
| 07/17/2026 17:29 | 19 | 26.11 |
| 07/17/2026 17:29 | 170 | 26.11 |
| 07/17/2026 17:29 | 145 | 26.12 |
| 07/17/2026 17:28 | 261 | 26.12 |
| 07/17/2026 17:28 | 10 | 26.12 |
| 07/17/2026 17:28 | 174 | 26.12 |
| 07/17/2026 17:28 | 106 | 26.12 |
| 07/17/2026 17:28 | 261 | 26.12 |
| 07/17/2026 17:28 | 173 | 26.12 |
| 07/17/2026 17:28 | 24 | 26.12 |
| 07/17/2026 17:28 | 261 | 26.12 |
| 07/17/2026 17:28 | 180 | 26.12 |
| 07/17/2026 17:28 | 166 | 26.12 |
| 07/17/2026 17:28 | 115 | 26.13 |
| 07/17/2026 17:28 | 120 | 26.13 |
| 07/17/2026 17:28 | 55 | 26.12 |
| 07/17/2026 17:28 | 114 | 26.12 |
| 07/17/2026 17:28 | 110 | 26.12 |
| 07/17/2026 17:28 | 261 | 26.11 |
| 07/17/2026 17:28 | 261 | 26.11 |
| 07/17/2026 17:28 | 170 | 26.11 |
| 07/17/2026 17:27 | 19 | 26.12 |
| 07/17/2026 17:27 | 62 | 26.12 |
| 07/17/2026 17:27 | 117 | 26.12 |
| 07/17/2026 17:27 | 119 | 26.12 |
| 07/17/2026 17:27 | 66 | 26.12 |
| 07/17/2026 17:27 | 5 | 26.12 |
| 07/17/2026 17:27 | 6 | 26.12 |
| 07/17/2026 17:27 | 60 | 26.13 |
| 07/17/2026 17:27 | 261 | 26.13 |
| 07/17/2026 17:27 | 261 | 26.12 |
| 07/17/2026 17:27 | 111 | 26.12 |
| 07/17/2026 17:27 | 107 | 26.12 |
| 07/17/2026 17:27 | 170 | 26.12 |
| 07/17/2026 17:27 | 70 | 26.14 |
| 07/17/2026 17:27 | 168 | 26.14 |
| 07/17/2026 17:27 | 261 | 26.14 |
| 07/17/2026 17:27 | 70 | 26.13 |
| 07/17/2026 17:27 | 113 | 26.12 |
| 07/17/2026 17:27 | 4 | 26.12 |
| 07/17/2026 17:27 | 6 | 26.12 |
| 07/17/2026 17:27 | 107 | 26.12 |
| 07/17/2026 17:27 | 13 | 26.11 |
| 07/17/2026 17:27 | 282 | 26.11 |
| 07/17/2026 17:27 | 169 | 26.11 |
| 07/17/2026 17:27 | 295 | 26.11 |
| 07/17/2026 17:27 | 1850 | 26.11 |
| 07/17/2026 17:27 | 73 | 26.11 |
| 07/17/2026 17:27 | 62 | 26.11 |
| 07/17/2026 17:27 | 104 | 26.11 |
| 07/17/2026 17:27 | 115 | 26.11 |
| 07/17/2026 17:27 | 216 | 26.10 |
| 07/17/2026 17:27 | 15 | 26.10 |
| 07/17/2026 17:27 | 24 | 26.10 |
| 07/17/2026 17:27 | 37 | 26.10 |
| 07/17/2026 17:27 | 224 | 26.10 |
| 07/17/2026 17:26 | 261 | 26.10 |
| 07/17/2026 17:26 | 261 | 26.10 |
| 07/17/2026 17:26 | 234 | 26.10 |
| 07/17/2026 17:26 | 27 | 26.10 |
| 07/17/2026 17:26 | 140 | 26.10 |
| 07/17/2026 17:26 | 9 | 26.10 |
| 07/17/2026 17:26 | 261 | 26.10 |
| 07/17/2026 17:26 | 168 | 26.10 |
| 07/17/2026 17:26 | 261 | 26.10 |
| 07/17/2026 17:26 | 17 | 26.10 |
| 07/17/2026 17:26 | 25 | 26.10 |
| 07/17/2026 17:26 | 261 | 26.12 |
| 07/17/2026 17:26 | 96 | 26.12 |
| 07/17/2026 17:26 | 170 | 26.12 |
| 07/17/2026 17:26 | 304 | 26.12 |
| 07/17/2026 17:26 | 170 | 26.12 |
| 07/17/2026 17:26 | 56 | 26.12 |
| 07/17/2026 17:26 | 261 | 26.12 |
| 07/17/2026 17:26 | 2 | 26.12 |
| 07/17/2026 17:25 | 200 | 26.11 |
| 07/17/2026 17:25 | 80 | 26.12 |
| 07/17/2026 17:25 | 261 | 26.13 |
| 07/17/2026 17:25 | 170 | 26.13 |
| 07/17/2026 17:25 | 282 | 26.13 |
| 07/17/2026 17:25 | 172 | 26.14 |
| 07/17/2026 17:25 | 21 | 26.14 |
| 07/17/2026 17:25 | 24 | 26.14 |
| 07/17/2026 17:24 | 300 | 26.13 |
| 07/17/2026 17:24 | 25 | 26.15 |
| 07/17/2026 17:23 | 378 | 26.15 |
| 07/17/2026 17:23 | 71 | 26.16 |
| 07/17/2026 17:23 | 173 | 26.16 |
| 07/17/2026 17:23 | 50 | 26.16 |
| 07/17/2026 17:23 | 4 | 26.17 |
| 07/17/2026 17:22 | 261 | 26.18 |
| 07/17/2026 17:22 | 62 | 26.18 |
| 07/17/2026 17:22 | 261 | 26.19 |
| 07/17/2026 17:22 | 70 | 26.19 |
| 07/17/2026 17:22 | 261 | 26.19 |
| 07/17/2026 17:21 | 17 | 26.20 |
| 07/17/2026 17:21 | 123 | 26.20 |
| 07/17/2026 17:21 | 156 | 26.20 |
| 07/17/2026 17:21 | 34 | 26.20 |
| 07/17/2026 17:21 | 19 | 26.20 |
| 07/17/2026 17:21 | 34 | 26.20 |
| 07/17/2026 17:21 | 108 | 26.20 |
| 07/17/2026 17:21 | 1272 | 26.22 |
| 07/17/2026 17:21 | 338 | 26.22 |
| 07/17/2026 17:21 | 370 | 26.22 |
| 07/17/2026 17:21 | 177 | 26.22 |
| 07/17/2026 17:21 | 183 | 26.22 |
| 07/17/2026 17:21 | 21 | 26.22 |
| 07/17/2026 17:21 | 24 | 26.22 |
| 07/17/2026 17:21 | 281 | 26.22 |
| 07/17/2026 17:21 | 61 | 26.22 |
| 07/17/2026 17:21 | 312 | 26.22 |
| 07/17/2026 17:21 | 261 | 26.22 |
| 07/17/2026 17:20 | 25 | 26.21 |
| 07/17/2026 17:20 | 2 | 26.21 |
| 07/17/2026 17:20 | 159 | 26.21 |
| 07/17/2026 17:20 | 261 | 26.22 |
| 07/17/2026 17:19 | 6 | 26.22 |
| 07/17/2026 17:19 | 182 | 26.22 |
| 07/17/2026 17:19 | 138 | 26.22 |
| 07/17/2026 17:19 | 179 | 26.23 |
| 07/17/2026 17:19 | 261 | 26.23 |
| 07/17/2026 17:19 | 103 | 26.24 |
| 07/17/2026 17:19 | 106 | 26.24 |
| 07/17/2026 17:18 | 257 | 26.23 |
| 07/17/2026 17:18 | 25 | 26.23 |
| 07/17/2026 17:17 | 79 | 26.23 |
| 07/17/2026 17:17 | 182 | 26.23 |
| 07/17/2026 17:17 | 261 | 26.23 |
| 07/17/2026 17:17 | 192 | 26.23 |
| 07/17/2026 17:17 | 184 | 26.22 |
| 07/17/2026 17:17 | 261 | 26.22 |
| 07/17/2026 17:17 | 261 | 26.21 |
| 07/17/2026 17:17 | 129 | 26.20 |
| 07/17/2026 17:16 | 5 | 26.20 |
| 07/17/2026 17:16 | 30 | 26.20 |
| 07/17/2026 17:16 | 300 | 26.20 |
| 07/17/2026 17:16 | 345 | 26.20 |
| 07/17/2026 17:16 | 150 | 26.21 |
| 07/17/2026 17:16 | 456 | 26.21 |
| 07/17/2026 17:16 | 168 | 26.21 |
| 07/17/2026 17:16 | 140 | 26.21 |
| 07/17/2026 17:16 | 183 | 26.21 |
| 07/17/2026 17:16 | 261 | 26.22 |
| 07/17/2026 17:15 | 153 | 26.23 |
| 07/17/2026 17:15 | 184 | 26.23 |
| 07/17/2026 17:15 | 261 | 26.23 |
| 07/17/2026 17:15 | 261 | 26.23 |
| 07/17/2026 17:15 | 110 | 26.23 |
| 07/17/2026 17:15 | 63 | 26.23 |
| 07/17/2026 17:15 | 121 | 26.23 |
| 07/17/2026 17:15 | 62 | 26.22 |
| 07/17/2026 17:15 | 199 | 26.22 |
| 07/17/2026 17:15 | 17 | 26.22 |
| 07/17/2026 17:15 | 31 | 26.22 |
| 07/17/2026 17:15 | 3 | 26.22 |
| 07/17/2026 17:15 | 298 | 26.22 |
| 07/17/2026 17:15 | 5 | 26.22 |
| 07/17/2026 17:15 | 91 | 26.22 |
| 07/17/2026 17:15 | 123 | 26.22 |
| 07/17/2026 17:15 | 261 | 26.22 |
| 07/17/2026 17:15 | 261 | 26.21 |
| 07/17/2026 17:15 | 261 | 26.20 |
| 07/17/2026 17:15 | 104 | 26.20 |
| 07/17/2026 17:15 | 116 | 26.20 |
| 07/17/2026 17:15 | 24 | 26.20 |
| 07/17/2026 17:15 | 221 | 26.20 |
| 07/17/2026 17:15 | 158 | 26.20 |
| 07/17/2026 17:15 | 113 | 26.20 |
| 07/17/2026 17:15 | 52 | 26.20 |
| 07/17/2026 17:15 | 20 | 26.19 |
| 07/17/2026 17:14 | 261 | 26.19 |
| 07/17/2026 17:14 | 138 | 26.18 |
| 07/17/2026 17:14 | 171 | 26.18 |
| 07/17/2026 17:14 | 24 | 26.19 |
| 07/17/2026 17:13 | 292 | 26.19 |
| 07/17/2026 17:13 | 24 | 26.19 |
| 07/17/2026 17:12 | 19 | 26.19 |
| 07/17/2026 17:12 | 297 | 26.18 |
| 07/17/2026 17:12 | 62 | 26.18 |
| 07/17/2026 17:12 | 192 | 26.18 |
| 07/17/2026 17:12 | 261 | 26.18 |
| 07/17/2026 17:11 | 261 | 26.19 |
| 07/17/2026 17:10 | 261 | 26.19 |
| 07/17/2026 17:10 | 25 | 26.19 |
| 07/17/2026 17:09 | 42 | 26.18 |
| 07/17/2026 17:09 | 349 | 26.18 |
| 07/17/2026 17:08 | 1 | 26.20 |
| 07/17/2026 17:08 | 261 | 26.20 |
| 07/17/2026 17:08 | 24 | 26.19 |
| 07/17/2026 17:08 | 154 | 26.18 |
| 07/17/2026 17:08 | 223 | 26.18 |
| 07/17/2026 17:08 | 377 | 26.18 |
| 07/17/2026 17:08 | 25 | 26.19 |
| 07/17/2026 17:08 | 161 | 26.19 |
| 07/17/2026 17:08 | 100 | 26.19 |
| 07/17/2026 17:07 | 83 | 26.19 |
| 07/17/2026 17:07 | 55 | 26.19 |
| 07/17/2026 17:06 | 377 | 26.21 |
| 07/17/2026 17:06 | 261 | 26.22 |
| 07/17/2026 17:06 | 108 | 26.23 |
| 07/17/2026 17:06 | 153 | 26.23 |
| 07/17/2026 17:06 | 142 | 26.23 |
| 07/17/2026 17:06 | 122 | 26.22 |
| 07/17/2026 17:06 | 184 | 26.22 |
| 07/17/2026 17:06 | 109 | 26.22 |
| 07/17/2026 17:06 | 24 | 26.22 |
| 07/17/2026 17:06 | 127 | 26.215 |
| 07/17/2026 17:05 | 354 | 26.20 |
| 07/17/2026 17:05 | 17 | 26.21 |
| 07/17/2026 17:05 | 61 | 26.21 |
| 07/17/2026 17:05 | 200 | 26.21 |
| 07/17/2026 17:04 | 26 | 26.21 |
| 07/17/2026 17:04 | 910 | 26.20 |
| 07/17/2026 17:04 | 20 | 26.21 |
| 07/17/2026 17:04 | 759 | 26.21 |
| 07/17/2026 17:04 | 65 | 26.21 |
| 07/17/2026 17:04 | 1983 | 26.21 |
| 07/17/2026 17:04 | 483 | 26.21 |
| 07/17/2026 17:04 | 10 | 26.21 |
| 07/17/2026 17:03 | 24 | 26.21 |
| 07/17/2026 17:03 | 17 | 26.21 |
| 07/17/2026 17:03 | 165 | 26.21 |
| 07/17/2026 17:03 | 79 | 26.21 |
| 07/17/2026 17:03 | 208 | 26.21 |
| 07/17/2026 17:03 | 23 | 26.21 |
| 07/17/2026 17:03 | 66 | 26.21 |
| 07/17/2026 17:03 | 24 | 26.21 |
| 07/17/2026 17:02 | 24 | 26.18 |
| 07/17/2026 17:02 | 5 | 26.18 |
| 07/17/2026 17:01 | 208 | 26.17 |
| 07/17/2026 17:01 | 167 | 26.17 |
| 07/17/2026 17:01 | 26 | 26.17 |
| 07/17/2026 17:01 | 54 | 26.18 |
| 07/17/2026 17:01 | 326 | 26.18 |
| 07/17/2026 17:01 | 213 | 26.18 |
| 07/17/2026 17:01 | 208 | 26.18 |
| 07/17/2026 17:01 | 34 | 26.19 |
| 07/17/2026 17:00 | 129 | 26.195 |
| 07/17/2026 16:59 | 125 | 26.20 |
| 07/17/2026 16:58 | 212 | 26.20 |
| 07/17/2026 16:58 | 191 | 26.20 |
| 07/17/2026 16:58 | 114 | 26.20 |
| 07/17/2026 16:57 | 15 | 26.19 |
| 07/17/2026 16:56 | 12 | 26.19 |
| 07/17/2026 16:55 | 15 | 26.20 |
| 07/17/2026 16:54 | 27 | 26.20 |
| 07/17/2026 16:54 | 37 | 26.19 |
| 07/17/2026 16:54 | 37 | 26.19 |
| 07/17/2026 16:54 | 12 | 26.19 |
| 07/17/2026 16:54 | 5 | 26.19 |
| 07/17/2026 16:54 | 17 | 26.19 |
| 07/17/2026 16:54 | 35 | 26.19 |
| 07/17/2026 16:54 | 24 | 26.16 |
| 07/17/2026 16:53 | 6 | 26.18 |
| 07/17/2026 16:53 | 3 | 26.16 |
| 07/17/2026 16:53 | 5 | 26.17 |
| 07/17/2026 16:51 | 24 | 26.10 |
| 07/17/2026 16:50 | 67 | 26.08 |
| 07/17/2026 16:49 | 18 | 26.07 |
| 07/17/2026 16:49 | 10 | 26.08 |
| 07/17/2026 16:48 | 166 | 26.07 |
| 07/17/2026 16:47 | 24 | 26.08 |
| 07/17/2026 16:46 | 1 | 26.08 |
| 07/17/2026 16:46 | 12 | 26.07 |
| 07/17/2026 16:46 | 232 | 26.07 |
| 07/17/2026 16:46 | 303 | 26.07 |
| 07/17/2026 16:46 | 199 | 26.06 |
| 07/17/2026 16:45 | 104 | 26.07 |
| 07/17/2026 16:45 | 208 | 26.07 |
| 07/17/2026 16:45 | 30 | 26.06 |
| 07/17/2026 16:45 | 89 | 26.06 |
| 07/17/2026 16:45 | 18 | 26.06 |
| 07/17/2026 16:45 | 230 | 26.06 |
| 07/17/2026 16:45 | 548 | 26.06 |
| 07/17/2026 16:45 | 31 | 26.05 |
| 07/17/2026 16:45 | 350 | 26.05 |
| 07/17/2026 16:45 | 100 | 26.05 |
| 07/17/2026 16:45 | 50 | 26.05 |
| 07/17/2026 16:45 | 179 | 26.07 |
| 07/17/2026 16:45 | 29 | 26.07 |
| 07/17/2026 16:45 | 70 | 26.08 |
| 07/17/2026 16:44 | 712 | 26.10 |
| 07/17/2026 16:44 | 24 | 26.10 |
| 07/17/2026 16:44 | 283 | 26.10 |
| 07/17/2026 16:44 | 133 | 26.10 |
| 07/17/2026 16:44 | 16 | 26.10 |
| 07/17/2026 16:44 | 145 | 26.10 |
| 07/17/2026 16:44 | 165 | 26.10 |
| 07/17/2026 16:44 | 33 | 26.10 |
| 07/17/2026 16:44 | 208 | 26.10 |
| 07/17/2026 16:44 | 208 | 26.09 |
| 07/17/2026 16:44 | 73 | 26.09 |
| 07/17/2026 16:44 | 40 | 26.08 |
| 07/17/2026 16:44 | 5 | 26.08 |
| 07/17/2026 16:42 | 125 | 26.10 |
| 07/17/2026 16:42 | 114 | 26.09 |
| 07/17/2026 16:42 | 110 | 26.09 |
| 07/17/2026 16:41 | 39 | 26.09 |
| 07/17/2026 16:41 | 4 | 26.09 |
| 07/17/2026 16:41 | 208 | 26.09 |
| 07/17/2026 16:41 | 17 | 26.09 |
| 07/17/2026 16:41 | 253 | 26.09 |
| 07/17/2026 16:41 | 1 | 26.09 |
| 07/17/2026 16:41 | 120 | 26.10 |
| 07/17/2026 16:41 | 113 | 26.10 |
| 07/17/2026 16:41 | 12 | 26.10 |
| 07/17/2026 16:41 | 400 | 26.10 |
| 07/17/2026 16:41 | 208 | 26.10 |
| 07/17/2026 16:41 | 50 | 26.10 |
| 07/17/2026 16:41 | 223 | 26.10 |
| 07/17/2026 16:41 | 2 | 26.10 |
| 07/17/2026 16:41 | 300 | 26.10 |
| 07/17/2026 16:41 | 600 | 26.10 |
| 07/17/2026 16:41 | 10 | 26.10 |
| 07/17/2026 16:41 | 345 | 26.10 |
| 07/17/2026 16:41 | 25 | 26.10 |
| 07/17/2026 16:41 | 20 | 26.10 |
| 07/17/2026 16:41 | 196 | 26.11 |
| 07/17/2026 16:41 | 208 | 26.11 |
| 07/17/2026 16:41 | 208 | 26.12 |
| 07/17/2026 16:41 | 24 | 26.12 |
| 07/17/2026 16:40 | 19 | 26.12 |
| 07/17/2026 16:40 | 40 | 26.14 |
| 07/17/2026 16:39 | 50 | 26.13 |
| 07/17/2026 16:38 | 208 | 26.15 |
| 07/17/2026 16:38 | 34 | 26.14 |
| 07/17/2026 16:38 | 17 | 26.14 |
| 07/17/2026 16:38 | 28 | 26.14 |
| 07/17/2026 16:38 | 28 | 26.14 |
| 07/17/2026 16:38 | 38 | 26.14 |
| 07/17/2026 16:38 | 107 | 26.14 |
| 07/17/2026 16:38 | 20 | 26.14 |
| 07/17/2026 16:38 | 98 | 26.14 |
| 07/17/2026 16:37 | 3 | 26.15 |
| 07/17/2026 16:37 | 25 | 26.15 |
| 07/17/2026 16:37 | 55 | 26.15 |
| 07/17/2026 16:37 | 180 | 26.15 |
| 07/17/2026 16:37 | 28 | 26.15 |
| 07/17/2026 16:36 | 28 | 26.15 |
| 07/17/2026 16:36 | 20 | 26.15 |
| 07/17/2026 16:36 | 24 | 26.15 |
| 07/17/2026 16:35 | 165 | 26.16 |
| 07/17/2026 16:35 | 33 | 26.16 |
| 07/17/2026 16:35 | 15 | 26.15 |
| 07/17/2026 16:33 | 40 | 26.16 |
| 07/17/2026 16:33 | 19 | 26.16 |
| 07/17/2026 16:32 | 19 | 26.15 |
| 07/17/2026 16:32 | 50 | 26.16 |
| 07/17/2026 16:32 | 32 | 26.13 |
| 07/17/2026 16:32 | 208 | 26.13 |
| 07/17/2026 16:32 | 196 | 26.14 |
| 07/17/2026 16:32 | 12 | 26.14 |
| 07/17/2026 16:32 | 20 | 26.15 |
| 07/17/2026 16:32 | 208 | 26.15 |
| 07/17/2026 16:32 | 208 | 26.14 |
| 07/17/2026 16:32 | 271 | 26.15 |
| 07/17/2026 16:32 | 934 | 26.15 |
| 07/17/2026 16:32 | 1 | 26.15 |
| 07/17/2026 16:31 | 500 | 26.15 |
| 07/17/2026 16:31 | 208 | 26.15 |
| 07/17/2026 16:31 | 59 | 26.15 |
| 07/17/2026 16:31 | 213 | 26.16 |
| 07/17/2026 16:31 | 95 | 26.16 |
| 07/17/2026 16:30 | 18 | 26.17 |
| 07/17/2026 16:30 | 260 | 26.18 |
| 07/17/2026 16:30 | 136 | 26.19 |
| 07/17/2026 16:30 | 417 | 26.18 |
| 07/17/2026 16:30 | 148 | 26.18 |
| 07/17/2026 16:30 | 48 | 26.18 |
| 07/17/2026 16:30 | 208 | 26.18 |
| 07/17/2026 16:30 | 24 | 26.18 |
| 07/17/2026 16:27 | 57 | 26.14 |
| 07/17/2026 16:27 | 58 | 26.15 |
| 07/17/2026 16:27 | 208 | 26.15 |
| 07/17/2026 16:27 | 37 | 26.15 |
| 07/17/2026 16:27 | 208 | 26.15 |
| 07/17/2026 16:27 | 272 | 26.15 |
| 07/17/2026 16:27 | 143 | 26.14 |
| 07/17/2026 16:27 | 285 | 26.14 |
| 07/17/2026 16:27 | 119 | 26.14 |
| 07/17/2026 16:27 | 45 | 26.14 |
| 07/17/2026 16:27 | 230 | 26.14 |
| 07/17/2026 16:26 | 24 | 26.13 |
| 07/17/2026 16:25 | 276 | 26.13 |
| 07/17/2026 16:25 | 92 | 26.13 |
| 07/17/2026 16:25 | 27 | 26.12 |
| 07/17/2026 16:25 | 208 | 26.12 |
| 07/17/2026 16:25 | 4 | 26.13 |
| 07/17/2026 16:24 | 48 | 26.12 |
| 07/17/2026 16:24 | 230 | 26.12 |
| 07/17/2026 16:24 | 321 | 26.12 |
| 07/17/2026 16:24 | 89 | 26.13 |
| 07/17/2026 16:24 | 161 | 26.13 |
| 07/17/2026 16:24 | 47 | 26.13 |
| 07/17/2026 16:24 | 61 | 26.12 |
| 07/17/2026 16:24 | 119 | 26.12 |
| 07/17/2026 16:24 | 47 | 26.12 |
| 07/17/2026 16:24 | 50 | 26.12 |
| 07/17/2026 16:24 | 208 | 26.12 |
| 07/17/2026 16:24 | 65 | 26.12 |
| 07/17/2026 16:24 | 14 | 26.13 |
| 07/17/2026 16:24 | 250 | 26.13 |
| 07/17/2026 16:23 | 43 | 26.13 |
| 07/17/2026 16:23 | 1 | 26.13 |
| 07/17/2026 16:23 | 9 | 26.13 |
| 07/17/2026 16:22 | 85 | 26.14 |
| 07/17/2026 16:22 | 15 | 26.14 |
| 07/17/2026 16:22 | 9 | 26.14 |
| 07/17/2026 16:22 | 10 | 26.14 |
| 07/17/2026 16:22 | 24 | 26.14 |
| 07/17/2026 16:21 | 14 | 26.14 |
| 07/17/2026 16:20 | 146 | 26.14 |
| 07/17/2026 16:20 | 104 | 26.14 |
| 07/17/2026 16:20 | 25 | 26.15 |
| 07/17/2026 16:20 | 10 | 26.15 |
| 07/17/2026 16:20 | 100 | 26.15 |
| 07/17/2026 16:20 | 24 | 26.16 |
| 07/17/2026 16:19 | 19 | 26.16 |
| 07/17/2026 16:19 | 309 | 26.16 |
| 07/17/2026 16:18 | 10 | 26.17 |
| 07/17/2026 16:18 | 246 | 26.16 |
| 07/17/2026 16:18 | 5 | 26.16 |
| 07/17/2026 16:18 | 79 | 26.17 |
| 07/17/2026 16:18 | 46 | 26.17 |
| 07/17/2026 16:18 | 34 | 26.17 |
| 07/17/2026 16:17 | 97 | 26.18 |
| 07/17/2026 16:17 | 53 | 26.18 |
| 07/17/2026 16:17 | 77 | 26.19 |
| 07/17/2026 16:17 | 7 | 26.19 |
| 07/17/2026 16:17 | 111 | 26.19 |
| 07/17/2026 16:15 | 46 | 26.20 |
| 07/17/2026 16:15 | 51 | 26.20 |
| 07/17/2026 16:15 | 16 | 26.20 |
| 07/17/2026 16:15 | 103 | 26.20 |
| 07/17/2026 16:13 | 24 | 26.18 |
| 07/17/2026 16:11 | 19 | 26.20 |
| 07/17/2026 16:11 | 94 | 26.19 |
| 07/17/2026 16:11 | 59 | 26.18 |
| 07/17/2026 16:11 | 280 | 26.18 |
| 07/17/2026 16:11 | 94 | 26.18 |
| 07/17/2026 16:11 | 208 | 26.19 |
| 07/17/2026 16:11 | 200 | 26.20 |
| 07/17/2026 16:11 | 19 | 26.20 |
| 07/17/2026 16:11 | 39 | 26.20 |
| 07/17/2026 16:11 | 5 | 26.20 |
| 07/17/2026 16:11 | 19 | 26.20 |
| 07/17/2026 16:11 | 2600 | 26.20 |
| 07/17/2026 16:11 | 5 | 26.20 |
| 07/17/2026 16:11 | 100 | 26.20 |
| 07/17/2026 16:11 | 19 | 26.20 |
| 07/17/2026 16:11 | 24 | 26.20 |
| 07/17/2026 16:11 | 19 | 26.20 |
| 07/17/2026 16:11 | 138 | 26.20 |
| 07/17/2026 16:11 | 100 | 26.20 |
| 07/17/2026 16:11 | 30 | 26.20 |
| 07/17/2026 16:11 | 21 | 26.21 |
| 07/17/2026 16:11 | 51 | 26.21 |
| 07/17/2026 16:10 | 50 | 26.22 |
| 07/17/2026 16:10 | 90 | 26.22 |
| 07/17/2026 16:10 | 6 | 26.22 |
| 07/17/2026 16:10 | 15 | 26.22 |
| 07/17/2026 16:10 | 306 | 26.23 |
| 07/17/2026 16:09 | 2 | 26.24 |
| 07/17/2026 16:09 | 39 | 26.23 |
| 07/17/2026 16:09 | 18 | 26.23 |
| 07/17/2026 16:09 | 1 | 26.22 |
| 07/17/2026 16:09 | 114 | 26.22 |
| 07/17/2026 16:09 | 2 | 26.22 |
| 07/17/2026 16:09 | 23 | 26.22 |
| 07/17/2026 16:08 | 5 | 26.23 |
| 07/17/2026 16:07 | 44 | 26.22 |
| 07/17/2026 16:07 | 24 | 26.22 |
| 07/17/2026 16:07 | 71 | 26.22 |
| 07/17/2026 16:07 | 30 | 26.22 |
| 07/17/2026 16:07 | 167 | 26.23 |
| 07/17/2026 16:07 | 208 | 26.23 |
| 07/17/2026 16:05 | 56 | 26.28 |
| 07/17/2026 16:04 | 4 | 26.29 |
| 07/17/2026 16:04 | 20 | 26.26 |
| 07/17/2026 16:04 | 43 | 26.26 |
| 07/17/2026 16:04 | 208 | 26.26 |
| 07/17/2026 16:04 | 192 | 26.27 |
| 07/17/2026 16:04 | 1 | 26.27 |
| 07/17/2026 16:04 | 5 | 26.26 |
| 07/17/2026 16:04 | 13 | 26.26 |
| 07/17/2026 16:03 | 24 | 26.26 |
| 07/17/2026 16:03 | 49 | 26.26 |
| 07/17/2026 16:03 | 181 | 26.26 |
| 07/17/2026 16:03 | 44 | 26.25 |
| 07/17/2026 16:03 | 50 | 26.25 |
| 07/17/2026 16:03 | 47 | 26.25 |
| 07/17/2026 16:02 | 15 | 26.24 |
| 07/17/2026 16:02 | 20 | 26.24 |
| 07/17/2026 16:02 | 9 | 26.24 |
| 07/17/2026 16:01 | 66 | 26.24 |
| 07/17/2026 16:01 | 101 | 26.24 |
| 07/17/2026 16:01 | 111 | 26.23 |
| 07/17/2026 16:01 | 101 | 26.24 |
| 07/17/2026 16:01 | 111 | 26.23 |
| 07/17/2026 16:01 | 93 | 26.25 |
| 07/17/2026 16:01 | 20 | 26.25 |
| 07/17/2026 16:01 | 126 | 26.24 |
| 07/17/2026 16:01 | 105 | 26.24 |
| 07/17/2026 16:01 | 18 | 26.23 |
| 07/17/2026 16:01 | 281 | 26.23 |
| 07/17/2026 16:01 | 59 | 26.24 |
| 07/17/2026 16:01 | 114 | 26.24 |
| 07/17/2026 16:01 | 187 | 26.25 |
| 07/17/2026 16:01 | 174 | 26.25 |
| 07/17/2026 16:01 | 105 | 26.26 |
| 07/17/2026 16:01 | 117 | 26.26 |
| 07/17/2026 16:01 | 279 | 26.26 |
| 07/17/2026 16:01 | 160 | 26.26 |
| 07/17/2026 16:01 | 280 | 26.26 |
| 07/17/2026 16:01 | 165 | 26.27 |
| 07/17/2026 16:01 | 119 | 26.27 |
| 07/17/2026 16:01 | 113 | 26.27 |
| 07/17/2026 16:01 | 275 | 26.27 |
| 07/17/2026 16:01 | 145 | 26.27 |
| 07/17/2026 16:00 | 118 | 26.35 |
| 07/17/2026 16:00 | 100 | 26.36 |
| 07/17/2026 16:00 | 238 | 26.36 |
| 07/17/2026 16:00 | 275 | 26.37 |
| 07/17/2026 16:00 | 165 | 26.37 |
| 07/17/2026 16:00 | 110 | 26.37 |
| 07/17/2026 16:00 | 136 | 26.37 |
| 07/17/2026 16:00 | 154 | 26.38 |
| 07/17/2026 15:59 | 1 | 26.39 |
| 07/17/2026 15:59 | 18 | 26.37 |
| 07/17/2026 15:59 | 46 | 26.37 |
| 07/17/2026 15:59 | 76 | 26.38 |
| 07/17/2026 15:59 | 19 | 26.39 |
| 07/17/2026 15:59 | 23 | 26.38 |
| 07/17/2026 15:59 | 1 | 26.39 |
| 07/17/2026 15:59 | 108 | 26.37 |
| 07/17/2026 15:59 | 135 | 26.37 |
| 07/17/2026 15:59 | 165 | 26.39 |
| 07/17/2026 15:59 | 262 | 26.39 |
| 07/17/2026 15:59 | 110 | 26.39 |
| 07/17/2026 15:59 | 36 | 26.40 |
| 07/17/2026 15:59 | 76 | 26.40 |
| 07/17/2026 15:59 | 19 | 26.41 |
| 07/17/2026 15:59 | 23 | 26.40 |
| 07/17/2026 15:59 | 1 | 26.41 |
| 07/17/2026 15:59 | 36 | 26.40 |
| 07/17/2026 15:59 | 154 | 26.38 |
| 07/17/2026 15:59 | 118 | 26.39 |
| 07/17/2026 15:59 | 111 | 26.39 |
| 07/17/2026 15:59 | 1 | 26.39 |
| 07/17/2026 15:59 | 154 | 26.38 |
| 07/17/2026 15:58 | 1 | 26.39 |
| 07/17/2026 15:58 | 24 | 26.38 |
| 07/17/2026 15:58 | 37 | 26.38 |
| 07/17/2026 15:58 | 197 | 26.38 |
| 07/17/2026 15:58 | 1 | 26.38 |
| 07/17/2026 15:58 | 1 | 26.38 |
| 07/17/2026 15:58 | 19 | 26.38 |
| 07/17/2026 15:58 | 276 | 26.37 |
| 07/17/2026 15:58 | 77 | 26.37 |
| 07/17/2026 15:58 | 13 | 26.37 |
| 07/17/2026 15:58 | 1 | 26.37 |
| 07/17/2026 15:57 | 1 | 26.37 |
| 07/17/2026 15:57 | 154 | 26.37 |
| 07/17/2026 15:57 | 154 | 26.37 |
| 07/17/2026 15:57 | 50 | 26.37 |
| 07/17/2026 15:57 | 1 | 26.38 |
| 07/17/2026 15:57 | 1 | 26.38 |
| 07/17/2026 15:57 | 4 | 26.37 |
| 07/17/2026 15:57 | 118 | 26.37 |
| 07/17/2026 15:57 | 1 | 26.38 |
| 07/17/2026 15:57 | 45 | 26.37 |
| 07/17/2026 15:57 | 43 | 26.37 |
| 07/17/2026 15:57 | 208 | 26.37 |
| 07/17/2026 15:57 | 227 | 26.35 |
| 07/17/2026 15:57 | 2 | 26.35 |
| 07/17/2026 15:57 | 32 | 26.37 |
| 07/17/2026 15:57 | 4 | 26.37 |
| 07/17/2026 15:57 | 154 | 26.37 |
| 07/17/2026 15:57 | 154 | 26.38 |
| 07/17/2026 15:56 | 1 | 26.39 |
| 07/17/2026 15:56 | 82 | 26.38 |
| 07/17/2026 15:56 | 1 | 26.38 |
| 07/17/2026 15:56 | 154 | 26.37 |
| 07/17/2026 15:56 | 154 | 26.37 |
| 07/17/2026 15:56 | 1 | 26.38 |
| 07/17/2026 15:56 | 1 | 26.38 |
| 07/17/2026 15:56 | 154 | 26.38 |
| 07/17/2026 15:55 | 1 | 26.39 |
| 07/17/2026 15:55 | 154 | 26.38 |
| 07/17/2026 15:55 | 1 | 26.39 |
| 07/17/2026 15:55 | 129 | 26.37 |
| 07/17/2026 15:55 | 105 | 26.37 |
| 07/17/2026 15:55 | 2 | 26.38 |
| 07/17/2026 15:55 | 152 | 26.38 |
| 07/17/2026 15:55 | 154 | 26.38 |
| 07/17/2026 15:55 | 99 | 26.38 |
| 07/17/2026 15:55 | 2 | 26.38 |
| 07/17/2026 15:55 | 1 | 26.39 |
| 07/17/2026 15:55 | 1 | 26.39 |
| 07/17/2026 15:55 | 13 | 26.38 |
| 07/17/2026 15:54 | 19 | 26.39 |
| 07/17/2026 15:54 | 1 | 26.38 |
| 07/17/2026 15:54 | 36 | 26.38 |
| 07/17/2026 15:54 | 102 | 26.38 |
| 07/17/2026 15:54 | 129 | 26.38 |
| 07/17/2026 15:54 | 118 | 26.38 |
| 07/17/2026 15:54 | 208 | 26.39 |
| 07/17/2026 15:54 | 154 | 26.40 |
| 07/17/2026 15:54 | 1 | 26.41 |
| 07/17/2026 15:54 | 154 | 26.40 |
| 07/17/2026 15:54 | 1 | 26.41 |
| 07/17/2026 15:54 | 118 | 26.40 |
| 07/17/2026 15:54 | 44 | 26.40 |
| 07/17/2026 15:54 | 55 | 26.40 |
| 07/17/2026 15:54 | 154 | 26.41 |
| 07/17/2026 15:54 | 154 | 26.41 |
| 07/17/2026 15:54 | 80 | 26.41 |
| 07/17/2026 15:54 | 1 | 26.42 |
| 07/17/2026 15:53 | 1 | 26.42 |
| 07/17/2026 15:53 | 19 | 26.42 |
| 07/17/2026 15:53 | 36 | 26.42 |
| 07/17/2026 15:53 | 19 | 26.43 |
| 07/17/2026 15:53 | 1 | 26.42 |
| 07/17/2026 15:53 | 1 | 26.41 |
| 07/17/2026 15:53 | 36 | 26.41 |
| 07/17/2026 15:53 | 19 | 26.42 |
| 07/17/2026 15:53 | 36 | 26.41 |
| 07/17/2026 15:53 | 1 | 26.41 |
| 07/17/2026 15:53 | 38 | 26.40 |
| 07/17/2026 15:53 | 80 | 26.40 |
| 07/17/2026 15:53 | 154 | 26.40 |
| 07/17/2026 15:53 | 118 | 26.41 |
| 07/17/2026 15:53 | 135 | 26.41 |
| 07/17/2026 15:52 | 1 | 26.42 |
| 07/17/2026 15:52 | 36 | 26.42 |
| 07/17/2026 15:52 | 19 | 26.42 |
| 07/17/2026 15:52 | 26 | 26.41 |
| 07/17/2026 15:52 | 1 | 26.41 |
| 07/17/2026 15:52 | 28 | 26.41 |
| 07/17/2026 15:52 | 49 | 26.41 |
| 07/17/2026 15:52 | 1 | 26.41 |
| 07/17/2026 15:52 | 38 | 26.39 |
| 07/17/2026 15:52 | 1 | 26.39 |
| 07/17/2026 15:52 | 17 | 26.39 |
| 07/17/2026 15:52 | 19 | 26.39 |
| 07/17/2026 15:51 | 1 | 26.41 |
| 07/17/2026 15:51 | 115 | 26.41 |
| 07/17/2026 15:51 | 1 | 26.41 |
| 07/17/2026 15:51 | 154 | 26.40 |
| 07/17/2026 15:51 | 1 | 26.41 |
| 07/17/2026 15:51 | 208 | 26.40 |
| 07/17/2026 15:51 | 31 | 26.40 |
| 07/17/2026 15:51 | 76 | 26.40 |
| 07/17/2026 15:51 | 19 | 26.41 |
| 07/17/2026 15:51 | 23 | 26.40 |
| 07/17/2026 15:51 | 1 | 26.41 |
| 07/17/2026 15:51 | 36 | 26.40 |
| 07/17/2026 15:51 | 98 | 26.40 |
| 07/17/2026 15:51 | 111 | 26.40 |
| 07/17/2026 15:51 | 80 | 26.41 |
| 07/17/2026 15:51 | 106 | 26.41 |
| 07/17/2026 15:51 | 98 | 26.41 |
| 07/17/2026 15:51 | 123 | 26.41 |
| 07/17/2026 15:51 | 109 | 26.41 |
| 07/17/2026 15:51 | 45 | 26.41 |
| 07/17/2026 15:50 | 1 | 26.42 |
| 07/17/2026 15:50 | 32 | 26.39 |
| 07/17/2026 15:50 | 110 | 26.39 |
| 07/17/2026 15:50 | 113 | 26.39 |
| 07/17/2026 15:50 | 102 | 26.40 |
| 07/17/2026 15:50 | 154 | 26.41 |
| 07/17/2026 15:50 | 154 | 26.41 |
| 07/17/2026 15:50 | 118 | 26.41 |
| 07/17/2026 15:50 | 1 | 26.42 |
| 07/17/2026 15:50 | 154 | 26.43 |
| 07/17/2026 15:50 | 61 | 26.43 |
| 07/17/2026 15:50 | 1 | 26.44 |
| 07/17/2026 15:50 | 121 | 26.44 |
| 07/17/2026 15:50 | 4 | 26.44 |
| 07/17/2026 15:50 | 274 | 26.44 |
| 07/17/2026 15:50 | 208 | 26.45 |
| 07/17/2026 15:50 | 154 | 26.45 |
| 07/17/2026 15:50 | 208 | 26.45 |
| 07/17/2026 15:50 | 154 | 26.45 |
| 07/17/2026 15:50 | 1 | 26.46 |
| 07/17/2026 15:50 | 154 | 26.46 |
| 07/17/2026 15:49 | 1 | 26.47 |
| 07/17/2026 15:49 | 1 | 26.46 |
| 07/17/2026 15:49 | 37 | 26.46 |
| 07/17/2026 15:49 | 278 | 26.46 |
| 07/17/2026 15:49 | 45 | 26.46 |
| 07/17/2026 15:49 | 16 | 26.46 |
| 07/17/2026 15:49 | 19 | 26.47 |
| 07/17/2026 15:49 | 36 | 26.47 |
| 07/17/2026 15:49 | 19 | 26.48 |
| 07/17/2026 15:49 | 19 | 26.47 |
| 07/17/2026 15:49 | 107 | 26.46 |
| 07/17/2026 15:49 | 23 | 26.46 |
| 07/17/2026 15:49 | 1 | 26.46 |
| 07/17/2026 15:49 | 19 | 26.44 |
| 07/17/2026 15:49 | 19 | 26.45 |
| 07/17/2026 15:49 | 36 | 26.44 |
| 07/17/2026 15:49 | 18 | 26.45 |
| 07/17/2026 15:49 | 1 | 26.45 |
| 07/17/2026 15:49 | 19 | 26.44 |
| 07/17/2026 15:49 | 137 | 26.43 |
| 07/17/2026 15:49 | 1 | 26.43 |
| 07/17/2026 15:49 | 50 | 26.42 |
| 07/17/2026 15:49 | 68 | 26.42 |
| 07/17/2026 15:48 | 1 | 26.43 |
| 07/17/2026 15:48 | 36 | 26.43 |
| 07/17/2026 15:48 | 8 | 26.42 |
| 07/17/2026 15:48 | 66 | 26.42 |
| 07/17/2026 15:48 | 4 | 26.42 |
| 07/17/2026 15:48 | 86 | 26.42 |
| 07/17/2026 15:48 | 64 | 26.42 |
| 07/17/2026 15:48 | 7 | 26.42 |
| 07/17/2026 15:48 | 1 | 26.42 |
| 07/17/2026 15:48 | 89 | 26.41 |
| 07/17/2026 15:48 | 1 | 26.42 |
| 07/17/2026 15:48 | 36 | 26.41 |
| 07/17/2026 15:48 | 24 | 26.40 |
| 07/17/2026 15:48 | 278 | 26.40 |
| 07/17/2026 15:48 | 150 | 26.40 |
| 07/17/2026 15:48 | 80 | 26.41 |
| 07/17/2026 15:48 | 88 | 26.41 |
| 07/17/2026 15:48 | 278 | 26.41 |
| 07/17/2026 15:48 | 45 | 26.39 |
| 07/17/2026 15:48 | 278 | 26.39 |
| 07/17/2026 15:48 | 132 | 26.39 |
| 07/17/2026 15:48 | 169 | 26.39 |
| 07/17/2026 15:48 | 278 | 26.39 |
| 07/17/2026 15:48 | 215 | 26.39 |
| 07/17/2026 15:48 | 226 | 26.39 |
| 07/17/2026 15:48 | 132 | 26.39 |
| 07/17/2026 15:48 | 147 | 26.38 |
| 07/17/2026 15:48 | 50 | 26.38 |
| 07/17/2026 15:48 | 252 | 26.38 |
| 07/17/2026 15:48 | 1 | 26.37 |
| 07/17/2026 15:48 | 19 | 26.37 |
| 07/17/2026 15:48 | 165 | 26.36 |
| 07/17/2026 15:48 | 99 | 26.36 |
| 07/17/2026 15:47 | 1 | 26.37 |
| 07/17/2026 15:47 | 19 | 26.37 |
| 07/17/2026 15:47 | 36 | 26.36 |
| 07/17/2026 15:47 | 76 | 26.35 |
| 07/17/2026 15:47 | 23 | 26.36 |
| 07/17/2026 15:47 | 1 | 26.37 |
| 07/17/2026 15:47 | 19 | 26.37 |
| 07/17/2026 15:47 | 36 | 26.36 |
| 07/17/2026 15:47 | 178 | 26.36 |
| 07/17/2026 15:47 | 101 | 26.35 |
| 07/17/2026 15:47 | 41 | 26.32 |
| 07/17/2026 15:47 | 23 | 26.33 |
| 07/17/2026 15:47 | 16 | 26.33 |
| 07/17/2026 15:47 | 19 | 26.34 |
| 07/17/2026 15:47 | 257 | 26.33 |
| 07/17/2026 15:47 | 19 | 26.34 |
| 07/17/2026 15:47 | 36 | 26.34 |
| 07/17/2026 15:47 | 1 | 26.34 |
| 07/17/2026 15:47 | 167 | 26.34 |
| 07/17/2026 15:47 | 19 | 26.35 |
| 07/17/2026 15:47 | 111 | 26.34 |
| 07/17/2026 15:47 | 19 | 26.35 |
| 07/17/2026 15:47 | 259 | 26.34 |
| 07/17/2026 15:47 | 19 | 26.34 |
| 07/17/2026 15:47 | 110 | 26.33 |
| 07/17/2026 15:47 | 118 | 26.34 |
| 07/17/2026 15:47 | 152 | 26.34 |
| 07/17/2026 15:47 | 19 | 26.35 |
| 07/17/2026 15:47 | 99 | 26.34 |
| 07/17/2026 15:47 | 1 | 26.34 |
| 07/17/2026 15:47 | 28 | 26.34 |
| 07/17/2026 15:47 | 17 | 26.33 |
| 07/17/2026 15:47 | 5 | 26.33 |
| 07/17/2026 15:47 | 17 | 26.33 |
| 07/17/2026 15:47 | 17 | 26.33 |
| 07/17/2026 15:46 | 1 | 26.33 |
| 07/17/2026 15:46 | 1 | 26.33 |
| 07/17/2026 15:46 | 19 | 26.33 |
| 07/17/2026 15:46 | 122 | 26.32 |
| 07/17/2026 15:46 | 179 | 26.32 |
| 07/17/2026 15:46 | 54 | 26.32 |
| 07/17/2026 15:46 | 16 | 26.32 |
| 07/17/2026 15:46 | 20 | 26.32 |
| 07/17/2026 15:46 | 1 | 26.32 |
| 07/17/2026 15:46 | 20 | 26.32 |
| 07/17/2026 15:46 | 4 | 26.31 |
| 07/17/2026 15:46 | 117 | 26.31 |
| 07/17/2026 15:46 | 26 | 26.32 |
| 07/17/2026 15:46 | 92 | 26.32 |
| 07/17/2026 15:46 | 73 | 26.32 |
| 07/17/2026 15:46 | 54 | 26.32 |
| 07/17/2026 15:46 | 26 | 26.33 |
| 07/17/2026 15:46 | 19 | 26.34 |
| 07/17/2026 15:46 | 1 | 26.33 |
| 07/17/2026 15:45 | 26 | 26.33 |
| 07/17/2026 15:45 | 19 | 26.34 |
| 07/17/2026 15:45 | 1 | 26.33 |
| 07/17/2026 15:45 | 19 | 26.33 |
| 07/17/2026 15:45 | 100 | 26.32 |
| 07/17/2026 15:45 | 19 | 26.33 |
| 07/17/2026 15:45 | 26 | 26.33 |
| 07/17/2026 15:45 | 19 | 26.34 |
| 07/17/2026 15:45 | 1 | 26.33 |
| 07/17/2026 15:45 | 19 | 26.33 |
| 07/17/2026 15:45 | 118 | 26.32 |
| 07/17/2026 15:45 | 1 | 26.33 |
| 07/17/2026 15:45 | 19 | 26.33 |
| 07/17/2026 15:45 | 41 | 26.32 |
| 07/17/2026 15:45 | 1 | 26.32 |
| 07/17/2026 15:45 | 20 | 26.32 |
| 07/17/2026 15:45 | 237 | 26.30 |
| 07/17/2026 15:45 | 137 | 26.31 |
| 07/17/2026 15:45 | 117 | 26.31 |
| 07/17/2026 15:45 | 69 | 26.31 |
| 07/17/2026 15:44 | 1 | 26.32 |
| 07/17/2026 15:44 | 20 | 26.32 |
| 07/17/2026 15:44 | 48 | 26.31 |
| 07/17/2026 15:44 | 1 | 26.32 |
| 07/17/2026 15:44 | 1 | 26.32 |
| 07/17/2026 15:44 | 20 | 26.32 |
| 07/17/2026 15:44 | 101 | 26.31 |
| 07/17/2026 15:44 | 20 | 26.32 |
| 07/17/2026 15:44 | 1 | 26.31 |
| 07/17/2026 15:44 | 16 | 26.31 |
| 07/17/2026 15:44 | 17 | 26.31 |
| 07/17/2026 15:44 | 66 | 26.31 |
| 07/17/2026 15:44 | 47 | 26.31 |
| 07/17/2026 15:43 | 1 | 26.32 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 38 | 26.31 |
| 07/17/2026 15:43 | 13 | 26.31 |
| 07/17/2026 15:43 | 60 | 26.31 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 27 | 26.31 |
| 07/17/2026 15:43 | 1 | 26.32 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 44 | 26.31 |
| 07/17/2026 15:43 | 40 | 26.30 |
| 07/17/2026 15:43 | 20 | 26.31 |
| 07/17/2026 15:43 | 44 | 26.31 |
| 07/17/2026 15:43 | 27 | 26.31 |
| 07/17/2026 15:43 | 1 | 26.32 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 52 | 26.31 |
| 07/17/2026 15:43 | 258 | 26.31 |
| 07/17/2026 15:43 | 20 | 26.31 |
| 07/17/2026 15:43 | 18 | 26.30 |
| 07/17/2026 15:43 | 113 | 26.29 |
| 07/17/2026 15:43 | 40 | 26.31 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 250 | 26.30 |
| 07/17/2026 15:43 | 27 | 26.31 |
| 07/17/2026 15:43 | 1 | 26.32 |
| 07/17/2026 15:43 | 20 | 26.32 |
| 07/17/2026 15:43 | 238 | 26.31 |
| 07/17/2026 15:43 | 20 | 26.31 |
| 07/17/2026 15:43 | 24 | 26.30 |
| 07/17/2026 15:43 | 69 | 26.29 |
| 07/17/2026 15:43 | 44 | 26.29 |
| 07/17/2026 15:43 | 99 | 26.30 |
| 07/17/2026 15:42 | 20 | 26.31 |
| 07/17/2026 15:42 | 54 | 26.30 |
| 07/17/2026 15:42 | 113 | 26.30 |
| 07/17/2026 15:42 | 258 | 26.30 |
| 07/17/2026 15:42 | 1 | 26.30 |
| 07/17/2026 15:42 | 19 | 26.30 |
| 07/17/2026 15:42 | 80 | 26.29 |
| 07/17/2026 15:42 | 33 | 26.29 |
| 07/17/2026 15:42 | 99 | 26.30 |
| 07/17/2026 15:42 | 278 | 26.30 |
| 07/17/2026 15:42 | 1 | 26.31 |
| 07/17/2026 15:42 | 20 | 26.31 |
| 07/17/2026 15:42 | 262 | 26.30 |
| 07/17/2026 15:42 | 33 | 26.31 |
| 07/17/2026 15:42 | 35 | 26.31 |
| 07/17/2026 15:42 | 118 | 26.31 |
| 07/17/2026 15:42 | 238 | 26.31 |
| 07/17/2026 15:42 | 19 | 26.31 |
| 07/17/2026 15:42 | 113 | 26.28 |
| 07/17/2026 15:42 | 99 | 26.30 |
| 07/17/2026 15:42 | 1 | 26.31 |
| 07/17/2026 15:42 | 20 | 26.31 |
| 07/17/2026 15:42 | 259 | 26.30 |
| 07/17/2026 15:42 | 19 | 26.30 |
| 07/17/2026 15:42 | 112 | 26.31 |
| 07/17/2026 15:42 | 112 | 26.31 |
| 07/17/2026 15:42 | 33 | 26.32 |
| 07/17/2026 15:42 | 100 | 26.31 |
| 07/17/2026 15:42 | 113 | 26.31 |
| 07/17/2026 15:42 | 76 | 26.33 |
| 07/17/2026 15:42 | 19 | 26.34 |
| 07/17/2026 15:42 | 20 | 26.33 |
| 07/17/2026 15:42 | 1 | 26.34 |
| 07/17/2026 15:42 | 35 | 26.34 |
| 07/17/2026 15:42 | 17 | 26.34 |
| 07/17/2026 15:42 | 26 | 26.34 |
| 07/17/2026 15:42 | 278 | 26.34 |
| 07/17/2026 15:42 | 71 | 26.34 |
| 07/17/2026 15:42 | 40 | 26.34 |
| 07/17/2026 15:42 | 21 | 26.34 |
| 07/17/2026 15:42 | 108 | 26.32 |
| 07/17/2026 15:42 | 142 | 26.32 |
| 07/17/2026 15:42 | 325 | 26.33 |
| 07/17/2026 15:42 | 163 | 26.34 |
| 07/17/2026 15:41 | 1 | 26.35 |
| 07/17/2026 15:41 | 25 | 26.35 |
| 07/17/2026 15:41 | 84 | 26.34 |
| 07/17/2026 15:41 | 121 | 26.34 |
| 07/17/2026 15:41 | 110 | 26.34 |
| 07/17/2026 15:41 | 441 | 26.34 |
| 07/17/2026 15:41 | 29 | 26.34 |
| 07/17/2026 15:41 | 118 | 26.34 |
| 07/17/2026 15:41 | 84 | 26.34 |
| 07/17/2026 15:41 | 194 | 26.34 |
| 07/17/2026 15:41 | 64 | 26.34 |
| 07/17/2026 15:41 | 278 | 26.35 |
| 07/17/2026 15:41 | 118 | 26.35 |
| 07/17/2026 15:41 | 264 | 26.36 |
| 07/17/2026 15:41 | 116 | 26.36 |
| 07/17/2026 15:41 | 69 | 26.36 |
| 07/17/2026 15:41 | 95 | 26.36 |
| 07/17/2026 15:41 | 892 | 26.36 |
| 07/17/2026 15:41 | 276 | 26.36 |
| 07/17/2026 15:41 | 71 | 26.37 |
| 07/17/2026 15:41 | 163 | 26.37 |
| 07/17/2026 15:41 | 1 | 26.38 |
| 07/17/2026 15:41 | 25 | 26.38 |
| 07/17/2026 15:41 | 2 | 26.38 |
| 07/17/2026 15:41 | 106 | 26.37 |
| 07/17/2026 15:41 | 23 | 26.37 |
| 07/17/2026 15:41 | 1 | 26.38 |
| 07/17/2026 15:41 | 23 | 26.38 |
| 07/17/2026 15:41 | 23 | 26.37 |
| 07/17/2026 15:41 | 24 | 26.37 |
| 07/17/2026 15:41 | 67 | 26.37 |
| 07/17/2026 15:41 | 51 | 26.37 |
| 07/17/2026 15:41 | 250 | 26.37 |
| 07/17/2026 15:41 | 110 | 26.36 |
| 07/17/2026 15:41 | 1 | 26.36 |
| 07/17/2026 15:41 | 255 | 26.35 |
| 07/17/2026 15:41 | 23 | 26.35 |
| 07/17/2026 15:41 | 269 | 26.34 |
| 07/17/2026 15:41 | 158 | 26.35 |
| 07/17/2026 15:41 | 24 | 26.35 |
| 07/17/2026 15:41 | 23 | 26.36 |
| 07/17/2026 15:41 | 139 | 26.34 |
| 07/17/2026 15:40 | 1 | 26.33 |
| 07/17/2026 15:40 | 23 | 26.33 |
| 07/17/2026 15:40 | 23 | 26.33 |
| 07/17/2026 15:40 | 82 | 26.32 |
| 07/17/2026 15:40 | 87 | 26.32 |
| 07/17/2026 15:40 | 107 | 26.32 |
| 07/17/2026 15:40 | 19 | 26.33 |
| 07/17/2026 15:40 | 277 | 26.32 |
| 07/17/2026 15:40 | 1 | 26.32 |
| 07/17/2026 15:40 | 18 | 26.32 |
| 07/17/2026 15:40 | 169 | 26.32 |
| 07/17/2026 15:40 | 112 | 26.32 |
| 07/17/2026 15:40 | 81 | 26.32 |
| 07/17/2026 15:40 | 278 | 26.32 |
| 07/17/2026 15:40 | 233 | 26.32 |
| 07/17/2026 15:40 | 109 | 26.32 |
| 07/17/2026 15:40 | 27 | 26.32 |
| 07/17/2026 15:40 | 41 | 26.30 |
| 07/17/2026 15:40 | 220 | 26.30 |
| 07/17/2026 15:40 | 278 | 26.31 |
| 07/17/2026 15:40 | 278 | 26.30 |
| 07/17/2026 15:40 | 35 | 26.30 |
| 07/17/2026 15:40 | 107 | 26.30 |
| 07/17/2026 15:40 | 204 | 26.29 |
| 07/17/2026 15:40 | 29 | 26.29 |
| 07/17/2026 15:40 | 19 | 26.28 |
| 07/17/2026 15:40 | 1 | 26.29 |
| 07/17/2026 15:40 | 22 | 26.29 |
| 07/17/2026 15:40 | 22 | 26.29 |
| 07/17/2026 15:40 | 278 | 26.28 |
| 07/17/2026 15:40 | 144 | 26.28 |
| 07/17/2026 15:40 | 276 | 26.28 |
| 07/17/2026 15:40 | 1 | 26.29 |
| 07/17/2026 15:40 | 22 | 26.29 |
| 07/17/2026 15:40 | 22 | 26.29 |
| 07/17/2026 15:39 | 1 | 26.28 |
| 07/17/2026 15:39 | 22 | 26.28 |
| 07/17/2026 15:39 | 256 | 26.27 |
| 07/17/2026 15:39 | 22 | 26.27 |
| 07/17/2026 15:39 | 81 | 26.26 |
| 07/17/2026 15:39 | 75 | 26.26 |
| 07/17/2026 15:38 | 24 | 26.27 |
| 07/17/2026 15:38 | 33 | 26.27 |
| 07/17/2026 15:38 | 39 | 26.27 |
| 07/17/2026 15:38 | 82 | 26.26 |
| 07/17/2026 15:37 | 72 | 26.26 |
| 07/17/2026 15:36 | 89 | 26.25 |
| 07/17/2026 15:36 | 107 | 26.25 |
| 07/17/2026 15:36 | 249 | 26.24 |
| 07/17/2026 15:36 | 47 | 26.25 |
| 07/17/2026 15:36 | 120 | 26.25 |
| 07/17/2026 15:36 | 70 | 26.25 |
| 07/17/2026 15:36 | 222 | 26.25 |
| 07/17/2026 15:36 | 24 | 26.24 |
| 07/17/2026 15:35 | 120 | 26.23 |
| 07/17/2026 15:35 | 101 | 26.23 |
| 07/17/2026 15:35 | 105 | 26.23 |
| 07/17/2026 15:35 | 68 | 26.24 |
| 07/17/2026 15:35 | 56 | 26.24 |
| 07/17/2026 15:35 | 122 | 26.23 |
| 07/17/2026 15:34 | 39 | 26.21 |
| 07/17/2026 15:34 | 46 | 26.21 |
| 07/17/2026 15:34 | 245 | 26.21 |
| 07/17/2026 15:33 | 50 | 26.21 |
| 07/17/2026 15:33 | 107 | 26.22 |
| 07/17/2026 15:33 | 49 | 26.22 |
| 07/17/2026 15:33 | 222 | 26.22 |
| 07/17/2026 15:32 | 55 | 26.24 |
| 07/17/2026 15:32 | 11 | 26.24 |
| 07/17/2026 15:31 | 216 | 26.26 |
| 07/17/2026 15:31 | 257 | 26.30 |
| 07/17/2026 15:31 | 107 | 26.30 |
| 07/17/2026 15:31 | 63 | 26.30 |
| 07/17/2026 15:30 | 300 | 26.28 |
| 07/17/2026 15:30 | 62 | 26.29 |
| 07/17/2026 15:30 | 17 | 26.29 |
| 07/17/2026 15:30 | 144 | 26.29 |
| 07/17/2026 15:30 | 113 | 26.30 |
| 07/17/2026 15:30 | 66 | 26.30 |
| 07/17/2026 15:30 | 222 | 26.29 |
| 07/17/2026 15:30 | 67 | 26.28 |
| 07/17/2026 15:30 | 222 | 26.28 |
| 07/17/2026 15:30 | 66 | 26.29 |
| 07/17/2026 15:30 | 222 | 26.29 |
| 07/17/2026 15:30 | 222 | 26.28 |
| 07/17/2026 15:30 | 261 | 26.27 |
| 07/17/2026 15:30 | 222 | 26.27 |
| 07/17/2026 15:30 | 36 | 26.27 |
| 07/17/2026 15:30 | 50 | 26.27 |
| 07/17/2026 15:30 | 91 | 26.27 |
| 07/17/2026 15:30 | 30 | 26.26 |
| 07/17/2026 15:30 | 6 | 26.27 |
| 07/17/2026 15:30 | 24 | 26.26 |
| 07/17/2026 15:30 | 222 | 26.26 |
| 07/17/2026 15:30 | 8 | 26.26 |
| 07/17/2026 15:30 | 222 | 26.26 |
| 07/17/2026 15:30 | 369 | 26.27 |
| 07/17/2026 15:30 | 39 | 26.27 |
| 07/17/2026 15:30 | 68 | 26.27 |
| 07/17/2026 15:30 | 222 | 26.28 |
| 07/17/2026 15:29 | 200 | 26.28 |
| 07/17/2026 15:29 | 46 | 26.28 |
| 07/17/2026 15:29 | 222 | 26.28 |
| 07/17/2026 15:29 | 158 | 26.29 |
| 07/17/2026 15:29 | 33 | 26.29 |
| 07/17/2026 15:29 | 43 | 26.29 |
| 07/17/2026 15:29 | 222 | 26.29 |
| 07/17/2026 15:29 | 47 | 26.29 |
| 07/17/2026 15:29 | 51 | 26.29 |
| 07/17/2026 15:26 | 25 | 26.28 |
| 07/17/2026 15:24 | 222 | 26.26 |
| 07/17/2026 15:23 | 222 | 26.25 |
| 07/17/2026 15:22 | 222 | 26.26 |
| 07/17/2026 15:22 | 146 | 26.26 |
| 07/17/2026 15:22 | 58 | 26.25 |
| 07/17/2026 15:22 | 222 | 26.25 |
| 07/17/2026 15:22 | 147 | 26.25 |
| 07/17/2026 15:22 | 58 | 26.25 |
| 07/17/2026 15:22 | 58 | 26.25 |
| 07/17/2026 15:22 | 145 | 26.25 |
| 07/17/2026 15:22 | 59 | 26.23 |
| 07/17/2026 15:22 | 222 | 26.24 |
| 07/17/2026 15:22 | 58 | 26.24 |
| 07/17/2026 15:22 | 145 | 26.24 |
| 07/17/2026 15:22 | 222 | 26.24 |
| 07/17/2026 15:20 | 58 | 26.26 |
| 07/17/2026 15:20 | 222 | 26.26 |
| 07/17/2026 15:20 | 4 | 26.26 |
| 07/17/2026 15:19 | 40 | 26.26 |
| 07/17/2026 15:19 | 17 | 26.26 |
| 07/17/2026 15:19 | 118 | 26.26 |
| 07/17/2026 15:19 | 174 | 26.25 |
| 07/17/2026 15:19 | 222 | 26.25 |
| 07/17/2026 15:17 | 200 | 26.25 |
| 07/17/2026 15:17 | 18 | 26.25 |
| 07/17/2026 15:17 | 19 | 26.25 |
| 07/17/2026 15:17 | 50 | 26.26 |
| 07/17/2026 15:17 | 14 | 26.27 |
| 07/17/2026 15:17 | 222 | 26.27 |
| 07/17/2026 15:16 | 136 | 26.27 |
| 07/17/2026 15:16 | 139 | 26.28 |
| 07/17/2026 15:16 | 24 | 26.28 |
| 07/17/2026 15:16 | 37 | 26.28 |
| 07/17/2026 15:14 | 47 | 26.28 |
| 07/17/2026 15:12 | 24 | 26.30 |
| 07/17/2026 15:12 | 34 | 26.30 |
| 07/17/2026 15:07 | 69 | 26.31 |
| 07/17/2026 15:07 | 222 | 26.31 |
| 07/17/2026 15:06 | 55 | 26.32 |
| 07/17/2026 15:05 | 52 | 26.31 |
| 07/17/2026 15:05 | 222 | 26.31 |
| 07/17/2026 15:05 | 222 | 26.31 |
| 07/17/2026 15:05 | 54 | 26.31 |
| 07/17/2026 15:05 | 3 | 26.31 |
| 07/17/2026 15:05 | 129 | 26.30 |
| 07/17/2026 15:05 | 43 | 26.30 |
| 07/17/2026 15:05 | 53 | 26.30 |
| 07/17/2026 15:05 | 10 | 26.30 |
| 07/17/2026 15:05 | 400 | 26.30 |
| 07/17/2026 15:05 | 100 | 26.30 |
| 07/17/2026 15:05 | 10 | 26.30 |
| 07/17/2026 15:05 | 18 | 26.30 |
| 07/17/2026 15:03 | 4 | 26.31 |
| 07/17/2026 15:02 | 2 | 26.35 |
| 07/17/2026 15:02 | 222 | 26.35 |
| 07/17/2026 15:02 | 2 | 26.36 |
| 07/17/2026 15:02 | 222 | 26.37 |
| 07/17/2026 15:02 | 55 | 26.37 |
| 07/17/2026 15:02 | 222 | 26.38 |
| 07/17/2026 15:01 | 79 | 26.39 |
| 07/17/2026 15:00 | 222 | 26.41 |
| 07/17/2026 15:00 | 85 | 26.40 |
| 07/17/2026 15:00 | 236 | 26.41 |
| 07/17/2026 15:00 | 222 | 26.41 |
| 07/17/2026 15:00 | 38 | 26.41 |
| 07/17/2026 15:00 | 141 | 26.41 |
| 07/17/2026 15:00 | 88 | 26.42 |
| 07/17/2026 15:00 | 173 | 26.42 |
| 07/17/2026 15:00 | 33 | 26.42 |
| 07/17/2026 15:00 | 222 | 26.42 |
| 07/17/2026 14:59 | 28 | 26.41 |
| 07/17/2026 14:59 | 173 | 26.41 |
| 07/17/2026 14:59 | 227 | 26.41 |
| 07/17/2026 14:59 | 222 | 26.41 |
| 07/17/2026 14:59 | 36 | 26.41 |
| 07/17/2026 14:59 | 24 | 26.41 |
| 07/17/2026 14:58 | 143 | 26.41 |
| 07/17/2026 14:57 | 53 | 26.41 |
| 07/17/2026 14:57 | 196 | 26.41 |
| 07/17/2026 14:57 | 231 | 26.41 |
| 07/17/2026 14:57 | 53 | 26.41 |
| 07/17/2026 14:57 | 173 | 26.41 |
| 07/17/2026 14:57 | 222 | 26.41 |
| 07/17/2026 14:57 | 80 | 26.42 |
| 07/17/2026 14:57 | 139 | 26.42 |
| 07/17/2026 14:55 | 222 | 26.40 |
| 07/17/2026 14:55 | 300 | 26.40 |
| 07/17/2026 14:55 | 680 | 26.41 |
| 07/17/2026 14:55 | 41 | 26.41 |
| 07/17/2026 14:55 | 41 | 26.42 |
| 07/17/2026 14:55 | 172 | 26.42 |
| 07/17/2026 14:55 | 112 | 26.42 |
| 07/17/2026 14:55 | 51 | 26.42 |
| 07/17/2026 14:55 | 222 | 26.42 |
| 07/17/2026 14:53 | 1 | 26.41 |
| 07/17/2026 14:52 | 134 | 26.42 |
| 07/17/2026 14:52 | 24 | 26.42 |
| 07/17/2026 14:50 | 44 | 26.40 |
| 07/17/2026 14:50 | 222 | 26.40 |
| 07/17/2026 14:50 | 62 | 26.40 |
| 07/17/2026 14:50 | 120 | 26.395 |
| 07/17/2026 14:49 | 38 | 26.38 |
| 07/17/2026 14:49 | 45 | 26.38 |
| 07/17/2026 14:49 | 145 | 26.38 |
| 07/17/2026 14:49 | 10 | 26.38 |
| 07/17/2026 14:48 | 240 | 26.375 |
| 07/17/2026 14:48 | 222 | 26.38 |
| 07/17/2026 14:47 | 1 | 26.40 |
| 07/17/2026 14:47 | 62 | 26.39 |
| 07/17/2026 14:47 | 229 | 26.39 |
| 07/17/2026 14:47 | 59 | 26.39 |
| 07/17/2026 14:47 | 164 | 26.38 |
| 07/17/2026 14:47 | 225 | 26.38 |
| 07/17/2026 14:47 | 69 | 26.38 |
| 07/17/2026 14:47 | 55 | 26.38 |
| 07/17/2026 14:47 | 222 | 26.38 |
| 07/17/2026 14:47 | 48 | 26.38 |
| 07/17/2026 14:47 | 60 | 26.38 |
| 07/17/2026 14:47 | 60 | 26.38 |
| 07/17/2026 14:47 | 29 | 26.36 |
| 07/17/2026 14:46 | 73 | 26.36 |
| 07/17/2026 14:46 | 222 | 26.37 |
| 07/17/2026 14:46 | 23 | 26.37 |
| 07/17/2026 14:45 | 34 | 26.38 |
| 07/17/2026 14:45 | 113 | 26.38 |
| 07/17/2026 14:45 | 25 | 26.37 |
| 07/17/2026 14:45 | 109 | 26.37 |
| 07/17/2026 14:44 | 142 | 26.38 |
| 07/17/2026 14:43 | 443 | 26.38 |
| 07/17/2026 14:42 | 16 | 26.40 |
| 07/17/2026 14:42 | 28 | 26.40 |
| 07/17/2026 14:42 | 222 | 26.40 |
| 07/17/2026 14:42 | 110 | 26.40 |
| 07/17/2026 14:42 | 222 | 26.39 |
| 07/17/2026 14:42 | 47 | 26.39 |
| 07/17/2026 14:42 | 100 | 26.39 |
| 07/17/2026 14:42 | 24 | 26.38 |
| 07/17/2026 14:42 | 56 | 26.38 |
| 07/17/2026 14:42 | 36 | 26.38 |
| 07/17/2026 14:42 | 114 | 26.38 |
| 07/17/2026 14:41 | 4 | 26.39 |
| 07/17/2026 14:41 | 83 | 26.38 |
| 07/17/2026 14:41 | 109 | 26.38 |
| 07/17/2026 14:41 | 48 | 26.38 |
| 07/17/2026 14:41 | 92 | 26.38 |
| 07/17/2026 14:40 | 42 | 26.38 |
| 07/17/2026 14:40 | 199 | 26.38 |
| 07/17/2026 14:39 | 222 | 26.39 |
| 07/17/2026 14:38 | 2 | 26.40 |
| 07/17/2026 14:35 | 240 | 26.405 |
| 07/17/2026 14:35 | 314 | 26.39 |
| 07/17/2026 14:35 | 222 | 26.39 |
| 07/17/2026 14:35 | 4 | 26.39 |
| 07/17/2026 14:33 | 49 | 26.42 |
| 07/17/2026 14:33 | 134 | 26.41 |
| 07/17/2026 14:33 | 221 | 26.42 |
| 07/17/2026 14:33 | 1 | 26.42 |
| 07/17/2026 14:33 | 133 | 26.42 |
| 07/17/2026 14:33 | 131 | 26.41 |
| 07/17/2026 14:33 | 24 | 26.40 |
| 07/17/2026 14:31 | 118 | 26.39 |
| 07/17/2026 14:31 | 32 | 26.39 |
| 07/17/2026 14:30 | 140 | 26.38 |
| 07/17/2026 14:25 | 141 | 26.36 |
| 07/17/2026 14:25 | 227 | 26.36 |
| 07/17/2026 14:23 | 145 | 26.33 |
| 07/17/2026 14:22 | 24 | 26.32 |
| 07/17/2026 14:22 | 150 | 26.32 |
| 07/17/2026 14:21 | 2 | 26.32 |
| 07/17/2026 14:21 | 67 | 26.32 |
| 07/17/2026 14:21 | 31 | 26.32 |
| 07/17/2026 14:21 | 1 | 26.31 |
| 07/17/2026 14:20 | 125 | 26.31 |
| 07/17/2026 14:20 | 171 | 26.31 |
| 07/17/2026 14:20 | 29 | 26.31 |
| 07/17/2026 14:20 | 167 | 26.31 |
| 07/17/2026 14:19 | 7 | 26.33 |
| 07/17/2026 14:19 | 61 | 26.33 |
| 07/17/2026 14:17 | 2 | 26.34 |
| 07/17/2026 14:17 | 11 | 26.35 |
| 07/17/2026 14:17 | 193 | 26.35 |
| 07/17/2026 14:17 | 215 | 26.35 |
| 07/17/2026 14:17 | 60 | 26.35 |
| 07/17/2026 14:17 | 127 | 26.35 |
| 07/17/2026 14:17 | 71 | 26.35 |
| 07/17/2026 14:17 | 296 | 26.35 |
| 07/17/2026 14:17 | 3 | 26.35 |
| 07/17/2026 14:16 | 142 | 26.35 |
| 07/17/2026 14:15 | 145 | 26.34 |
| 07/17/2026 14:15 | 93 | 26.34 |
| 07/17/2026 14:14 | 69 | 26.34 |
| 07/17/2026 14:12 | 50 | 26.35 |
| 07/17/2026 14:12 | 23 | 26.34 |
| 07/17/2026 14:11 | 24 | 26.33 |
| 07/17/2026 14:11 | 57 | 26.33 |
| 07/17/2026 14:10 | 296 | 26.33 |
| 07/17/2026 14:10 | 33 | 26.32 |
| 07/17/2026 14:10 | 293 | 26.31 |
| 07/17/2026 14:10 | 3 | 26.31 |
| 07/17/2026 14:10 | 296 | 26.30 |
| 07/17/2026 14:10 | 16 | 26.30 |
| 07/17/2026 14:10 | 226 | 26.30 |
| 07/17/2026 14:10 | 42 | 26.30 |
| 07/17/2026 14:10 | 56 | 26.29 |
| 07/17/2026 14:10 | 137 | 26.28 |
| 07/17/2026 14:09 | 149 | 26.27 |
| 07/17/2026 14:06 | 296 | 26.30 |
| 07/17/2026 14:06 | 18 | 26.31 |
| 07/17/2026 14:06 | 6 | 26.31 |
| 07/17/2026 14:06 | 2 | 26.31 |
| 07/17/2026 14:06 | 2 | 26.31 |
| 07/17/2026 14:02 | 4 | 26.32 |
| 07/17/2026 14:02 | 70 | 26.31 |
| 07/17/2026 14:01 | 133 | 26.30 |
| 07/17/2026 14:01 | 163 | 26.30 |
| 07/17/2026 14:01 | 72 | 26.30 |
| 07/17/2026 14:01 | 296 | 26.30 |
| 07/17/2026 14:01 | 135 | 26.29 |
| 07/17/2026 14:01 | 90 | 26.32 |
| 07/17/2026 14:01 | 147 | 26.32 |
| 07/17/2026 14:00 | 75 | 26.32 |
| 07/17/2026 14:00 | 221 | 26.32 |
| 07/17/2026 14:00 | 296 | 26.33 |
| 07/17/2026 14:00 | 24 | 26.32 |
| 07/17/2026 14:00 | 81 | 26.32 |
| 07/17/2026 14:00 | 115 | 26.32 |
| 07/17/2026 14:00 | 191 | 26.32 |
| 07/17/2026 14:00 | 242 | 26.32 |
| 07/17/2026 14:00 | 197 | 26.32 |
| 07/17/2026 14:00 | 136 | 26.32 |
| 07/17/2026 14:00 | 310 | 26.35 |
| 07/17/2026 14:00 | 82 | 26.35 |
| 07/17/2026 14:00 | 37 | 26.35 |
| 07/17/2026 14:00 | 82 | 26.36 |
| 07/17/2026 14:00 | 114 | 26.36 |
| 07/17/2026 14:00 | 159 | 26.36 |
| 07/17/2026 14:00 | 137 | 26.36 |
| 07/17/2026 14:00 | 1 | 26.35 |
| 07/17/2026 14:00 | 295 | 26.35 |
| 07/17/2026 14:00 | 8 | 26.35 |
| 07/17/2026 14:00 | 40 | 26.35 |
| 07/17/2026 14:00 | 5 | 26.35 |
| 07/17/2026 14:00 | 3 | 26.35 |
| 07/17/2026 14:00 | 8 | 26.35 |
| 07/17/2026 14:00 | 190 | 26.35 |
| 07/17/2026 14:00 | 78 | 26.35 |
| 07/17/2026 14:00 | 163 | 26.35 |
| 07/17/2026 14:00 | 296 | 26.34 |
| 07/17/2026 14:00 | 133 | 26.35 |
| 07/17/2026 14:00 | 3 | 26.35 |
| 07/17/2026 14:00 | 40 | 26.35 |
| 07/17/2026 13:59 | 74 | 26.34 |
| 07/17/2026 13:59 | 31 | 26.34 |
| 07/17/2026 13:58 | 21 | 26.33 |
| 07/17/2026 13:57 | 2 | 26.33 |
| 07/17/2026 13:57 | 47 | 26.33 |
| 07/17/2026 13:55 | 53 | 26.36 |
| 07/17/2026 13:55 | 4 | 26.36 |
| 07/17/2026 13:55 | 100 | 26.35 |
| 07/17/2026 13:55 | 475 | 26.34 |
| 07/17/2026 13:53 | 128 | 26.34 |
| 07/17/2026 13:53 | 134 | 26.33 |
| 07/17/2026 13:52 | 6 | 26.34 |
| 07/17/2026 13:49 | 7 | 26.34 |
| 07/17/2026 13:49 | 33 | 26.34 |
| 07/17/2026 13:48 | 19 | 26.34 |
| 07/17/2026 13:47 | 130 | 26.32 |
| 07/17/2026 13:45 | 209 | 26.32 |
| 07/17/2026 13:45 | 53 | 26.32 |
| 07/17/2026 13:45 | 40 | 26.32 |
| 07/17/2026 13:45 | 190 | 26.32 |
| 07/17/2026 13:45 | 167 | 26.32 |
| 07/17/2026 13:45 | 42 | 26.32 |
| 07/17/2026 13:45 | 209 | 26.32 |
| 07/17/2026 13:45 | 132 | 26.31 |
| 07/17/2026 13:41 | 43 | 26.32 |
| 07/17/2026 13:41 | 50 | 26.32 |
| 07/17/2026 13:41 | 209 | 26.32 |
| 07/17/2026 13:41 | 293 | 26.31 |
| 07/17/2026 13:41 | 50 | 26.32 |
| 07/17/2026 13:40 | 23 | 26.33 |
| 07/17/2026 13:40 | 19 | 26.33 |
| 07/17/2026 13:40 | 37 | 26.33 |
| 07/17/2026 13:40 | 166 | 26.33 |
| 07/17/2026 13:40 | 89 | 26.33 |
| 07/17/2026 13:40 | 35 | 26.33 |
| 07/17/2026 13:40 | 209 | 26.33 |
| 07/17/2026 13:40 | 165 | 26.33 |
| 07/17/2026 13:40 | 190 | 26.33 |
| 07/17/2026 13:40 | 100 | 26.31 |
| 07/17/2026 13:38 | 47 | 26.29 |
| 07/17/2026 13:38 | 100 | 26.29 |
| 07/17/2026 13:36 | 134 | 26.28 |
| 07/17/2026 13:36 | 27 | 26.27 |
| 07/17/2026 13:36 | 5 | 26.27 |
| 07/17/2026 13:36 | 96 | 26.27 |
| 07/17/2026 13:35 | 393 | 26.26 |
| 07/17/2026 13:35 | 209 | 26.26 |
| 07/17/2026 13:35 | 40 | 26.26 |
| 07/17/2026 13:34 | 209 | 26.25 |
| 07/17/2026 13:32 | 35 | 26.24 |
| 07/17/2026 13:32 | 6 | 26.25 |
| 07/17/2026 13:31 | 48 | 26.25 |
| 07/17/2026 13:31 | 138 | 26.25 |
| 07/17/2026 13:31 | 344 | 26.25 |
| 07/17/2026 13:30 | 17 | 26.25 |
| 07/17/2026 13:30 | 139 | 26.24 |
| 07/17/2026 13:29 | 60 | 26.24 |
| 07/17/2026 13:27 | 2 | 26.25 |
| 07/17/2026 13:27 | 19 | 26.26 |
| 07/17/2026 13:27 | 101 | 26.26 |
| 07/17/2026 13:27 | 19 | 26.27 |
| 07/17/2026 13:26 | 209 | 26.27 |
| 07/17/2026 13:24 | 18 | 26.28 |
| 07/17/2026 13:24 | 6 | 26.28 |
| 07/17/2026 13:23 | 19 | 26.28 |
| 07/17/2026 13:22 | 209 | 26.29 |
| 07/17/2026 13:19 | 52 | 26.30 |
| 07/17/2026 13:19 | 62 | 26.30 |
| 07/17/2026 13:19 | 31 | 26.30 |
| 07/17/2026 13:19 | 141 | 26.29 |
| 07/17/2026 13:19 | 100 | 26.29 |
| 07/17/2026 13:19 | 274 | 26.29 |
| 07/17/2026 13:19 | 126 | 26.29 |
| 07/17/2026 13:18 | 2 | 26.27 |
| 07/17/2026 13:18 | 50 | 26.29 |
| 07/17/2026 13:18 | 32 | 26.29 |
| 07/17/2026 13:16 | 200 | 26.27 |
| 07/17/2026 13:15 | 88 | 26.28 |
| 07/17/2026 13:14 | 209 | 26.29 |
| 07/17/2026 13:14 | 118 | 26.28 |
| 07/17/2026 13:12 | 209 | 26.30 |
| 07/17/2026 13:12 | 174 | 26.31 |
| 07/17/2026 13:11 | 15 | 26.30 |
| 07/17/2026 13:11 | 18 | 26.29 |
| 07/17/2026 13:11 | 194 | 26.29 |
| 07/17/2026 13:11 | 165 | 26.29 |
| 07/17/2026 13:11 | 58 | 26.29 |
| 07/17/2026 13:11 | 85 | 26.29 |
| 07/17/2026 13:11 | 141 | 26.28 |
| 07/17/2026 13:09 | 209 | 26.29 |
| 07/17/2026 13:09 | 326 | 26.29 |
| 07/17/2026 13:08 | 72 | 26.30 |
| 07/17/2026 13:08 | 68 | 26.30 |
| 07/17/2026 13:08 | 122 | 26.295 |
| 07/17/2026 13:08 | 100 | 26.30 |
| 07/17/2026 13:05 | 209 | 26.31 |
| 07/17/2026 13:05 | 70 | 26.31 |
| 07/17/2026 13:05 | 72 | 26.31 |
| 07/17/2026 13:05 | 9 | 26.31 |
| 07/17/2026 13:04 | 209 | 26.31 |
| 07/17/2026 13:02 | 209 | 26.32 |
| 07/17/2026 13:00 | 43 | 26.30 |
| 07/17/2026 13:00 | 52 | 26.30 |
| 07/17/2026 13:00 | 209 | 26.30 |
| 07/17/2026 12:59 | 73 | 26.29 |
| 07/17/2026 12:59 | 196 | 26.29 |
| 07/17/2026 12:59 | 41 | 26.29 |
| 07/17/2026 12:59 | 209 | 26.29 |
| 07/17/2026 12:59 | 53 | 26.30 |
| 07/17/2026 12:59 | 186 | 26.30 |
| 07/17/2026 12:59 | 209 | 26.30 |
| 07/17/2026 12:59 | 89 | 26.31 |
| 07/17/2026 12:59 | 137 | 26.30 |
| 07/17/2026 12:58 | 9 | 26.30 |
| 07/17/2026 12:58 | 141 | 26.30 |
| 07/17/2026 12:58 | 209 | 26.29 |
| 07/17/2026 12:57 | 125 | 26.30 |
| 07/17/2026 12:57 | 120 | 26.31 |
| 07/17/2026 12:55 | 37 | 26.28 |
| 07/17/2026 12:54 | 25 | 26.29 |
| 07/17/2026 12:53 | 377 | 26.29 |
| 07/17/2026 12:53 | 58 | 26.28 |
| 07/17/2026 12:52 | 143 | 26.285 |
| 07/17/2026 12:52 | 209 | 26.29 |
| 07/17/2026 12:48 | 20 | 26.30 |
| 07/17/2026 12:48 | 242 | 26.28 |
| 07/17/2026 12:48 | 41 | 26.28 |
| 07/17/2026 12:48 | 118 | 26.28 |
| 07/17/2026 12:48 | 131 | 26.28 |
| 07/17/2026 12:48 | 131 | 26.28 |
| 07/17/2026 12:48 | 209 | 26.28 |
| 07/17/2026 12:48 | 209 | 26.28 |
| 07/17/2026 12:48 | 1 | 26.28 |
| 07/17/2026 12:46 | 224 | 26.29 |
| 07/17/2026 12:46 | 209 | 26.28 |
| 07/17/2026 12:43 | 15 | 26.30 |
| 07/17/2026 12:43 | 131 | 26.30 |
| 07/17/2026 12:43 | 209 | 26.30 |
| 07/17/2026 12:42 | 405 | 26.31 |
| 07/17/2026 12:42 | 312 | 26.32 |
| 07/17/2026 12:42 | 120 | 26.34 |
| 07/17/2026 12:41 | 45 | 26.34 |
| 07/17/2026 12:41 | 109 | 26.34 |
| 07/17/2026 12:41 | 94 | 26.34 |
| 07/17/2026 12:41 | 209 | 26.35 |
| 07/17/2026 12:39 | 204 | 26.35 |
| 07/17/2026 12:39 | 30 | 26.35 |
| 07/17/2026 12:39 | 54 | 26.35 |
| 07/17/2026 12:38 | 209 | 26.36 |
| 07/17/2026 12:37 | 209 | 26.36 |
| 07/17/2026 12:37 | 170 | 26.37 |
| 07/17/2026 12:36 | 120 | 26.36 |
| 07/17/2026 12:36 | 163 | 26.36 |
| 07/17/2026 12:36 | 209 | 26.36 |
| 07/17/2026 12:36 | 50 | 26.36 |
| 07/17/2026 12:36 | 125 | 26.35 |
| 07/17/2026 12:36 | 95 | 26.35 |
| 07/17/2026 12:35 | 47 | 26.35 |
| 07/17/2026 12:33 | 65 | 26.34 |
| 07/17/2026 12:33 | 26 | 26.34 |
| 07/17/2026 12:33 | 50 | 26.34 |
| 07/17/2026 12:33 | 209 | 26.34 |
| 07/17/2026 12:32 | 101 | 26.34 |
| 07/17/2026 12:32 | 102 | 26.34 |
| 07/17/2026 12:32 | 209 | 26.34 |
| 07/17/2026 12:32 | 53 | 26.34 |
| 07/17/2026 12:32 | 92 | 26.35 |
| 07/17/2026 12:32 | 53 | 26.36 |
| 07/17/2026 12:32 | 162 | 26.36 |
| 07/17/2026 12:32 | 89 | 26.36 |
| 07/17/2026 12:32 | 31 | 26.36 |
| 07/17/2026 12:31 | 16 | 26.36 |
| 07/17/2026 12:30 | 209 | 26.35 |
| 07/17/2026 12:30 | 40 | 26.35 |
| 07/17/2026 12:30 | 51 | 26.35 |
| 07/17/2026 12:28 | 12 | 26.37 |
| 07/17/2026 12:28 | 209 | 26.36 |
| 07/17/2026 12:26 | 56 | 26.33 |
| 07/17/2026 12:26 | 31 | 26.33 |
| 07/17/2026 12:26 | 209 | 26.33 |
| 07/17/2026 12:25 | 50 | 26.35 |
| 07/17/2026 12:25 | 52 | 26.35 |
| 07/17/2026 12:25 | 127 | 26.35 |
| 07/17/2026 12:25 | 33 | 26.38 |
| 07/17/2026 12:24 | 4 | 26.39 |
| 07/17/2026 12:23 | 66 | 26.40 |
| 07/17/2026 12:23 | 43 | 26.40 |
| 07/17/2026 12:23 | 50 | 26.40 |
| 07/17/2026 12:23 | 17 | 26.40 |
| 07/17/2026 12:22 | 159 | 26.40 |
| 07/17/2026 12:21 | 37 | 26.40 |
| 07/17/2026 12:20 | 258 | 26.41 |
| 07/17/2026 12:19 | 520 | 26.42 |
| 07/17/2026 12:19 | 1 | 26.43 |
| 07/17/2026 12:18 | 90 | 26.43 |
| 07/17/2026 12:18 | 28 | 26.43 |
| 07/17/2026 12:17 | 123 | 26.42 |
| 07/17/2026 12:16 | 5 | 26.43 |
| 07/17/2026 12:13 | 136 | 26.415 |
| 07/17/2026 12:13 | 214 | 26.42 |
| 07/17/2026 12:13 | 11 | 26.43 |
| 07/17/2026 12:13 | 34 | 26.42 |
| 07/17/2026 12:13 | 56 | 26.42 |
| 07/17/2026 12:13 | 168 | 26.42 |
| 07/17/2026 12:11 | 133 | 26.405 |
| 07/17/2026 12:11 | 68 | 26.41 |
| 07/17/2026 12:11 | 16 | 26.41 |
| 07/17/2026 12:09 | 28 | 26.40 |
| 07/17/2026 12:09 | 56 | 26.40 |
| 07/17/2026 12:09 | 49 | 26.39 |
| 07/17/2026 12:09 | 210 | 26.39 |
| 07/17/2026 12:08 | 242 | 26.39 |
| 07/17/2026 12:07 | 61 | 26.36 |
| 07/17/2026 12:07 | 209 | 26.36 |
| 07/17/2026 12:07 | 97 | 26.35 |
| 07/17/2026 12:07 | 112 | 26.35 |
| 07/17/2026 12:07 | 56 | 26.35 |
| 07/17/2026 12:07 | 29 | 26.35 |
| 07/17/2026 12:06 | 24 | 26.34 |
| 07/17/2026 12:06 | 28 | 26.34 |
| 07/17/2026 12:05 | 276 | 26.33 |
| 07/17/2026 12:05 | 14 | 26.32 |
| 07/17/2026 12:05 | 37 | 26.32 |
| 07/17/2026 12:05 | 23 | 26.32 |
| 07/17/2026 12:04 | 176 | 26.29 |
| 07/17/2026 12:04 | 4 | 26.29 |
| 07/17/2026 12:04 | 53 | 26.30 |
| 07/17/2026 12:04 | 242 | 26.31 |
| 07/17/2026 12:02 | 116 | 26.35 |
| 07/17/2026 12:02 | 209 | 26.35 |
| 07/17/2026 12:02 | 242 | 26.35 |
| 07/17/2026 12:02 | 144 | 26.34 |
| 07/17/2026 12:01 | 110 | 26.36 |
| 07/17/2026 12:01 | 152 | 26.36 |
| 07/17/2026 12:01 | 94 | 26.36 |
| 07/17/2026 12:00 | 242 | 26.35 |
| 07/17/2026 12:00 | 53 | 26.35 |
| 07/17/2026 12:00 | 35 | 26.35 |
| 07/17/2026 12:00 | 239 | 26.36 |
| 07/17/2026 12:00 | 1 | 26.36 |
| 07/17/2026 12:00 | 2 | 26.36 |
| 07/17/2026 12:00 | 4 | 26.35 |
| 07/17/2026 12:00 | 78 | 26.35 |
| 07/17/2026 12:00 | 52 | 26.35 |
| 07/17/2026 12:00 | 348 | 26.35 |
| 07/17/2026 12:00 | 112 | 26.33 |
| 07/17/2026 12:00 | 131 | 26.34 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 65 | 26.35 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 72 | 26.35 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 72 | 26.35 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 72 | 26.35 |
| 07/17/2026 11:59 | 555 | 26.35 |
| 07/17/2026 11:59 | 486 | 26.35 |
| 07/17/2026 11:59 | 86 | 26.35 |
| 07/17/2026 11:59 | 55 | 26.35 |
| 07/17/2026 11:59 | 500 | 26.35 |
| 07/17/2026 11:59 | 54 | 26.33 |
| 07/17/2026 11:59 | 54 | 26.33 |
| 07/17/2026 11:59 | 209 | 26.33 |
| 07/17/2026 11:59 | 183 | 26.33 |
| 07/17/2026 11:59 | 6 | 26.32 |
| 07/17/2026 11:59 | 208 | 26.33 |
| 07/17/2026 11:59 | 242 | 26.33 |
| 07/17/2026 11:59 | 10 | 26.33 |
| 07/17/2026 11:59 | 17 | 26.33 |
| 07/17/2026 11:59 | 209 | 26.33 |
| 07/17/2026 11:59 | 218 | 26.33 |
| 07/17/2026 11:59 | 56 | 26.33 |
| 07/17/2026 11:59 | 142 | 26.32 |
| 07/17/2026 11:58 | 138 | 26.33 |
| 07/17/2026 11:58 | 51 | 26.33 |
| 07/17/2026 11:58 | 102 | 26.33 |
| 07/17/2026 11:58 | 209 | 26.33 |
| 07/17/2026 11:58 | 76 | 26.32 |
| 07/17/2026 11:58 | 15 | 26.32 |
| 07/17/2026 11:58 | 17 | 26.32 |
| 07/17/2026 11:58 | 24 | 26.32 |
| 07/17/2026 11:58 | 291 | 26.32 |
| 07/17/2026 11:58 | 209 | 26.32 |
| 07/17/2026 11:58 | 50 | 26.31 |
| 07/17/2026 11:58 | 159 | 26.31 |
| 07/17/2026 11:58 | 55 | 26.31 |
| 07/17/2026 11:58 | 129 | 26.32 |
| 07/17/2026 11:58 | 209 | 26.31 |
| 07/17/2026 11:58 | 209 | 26.32 |
| 07/17/2026 11:58 | 209 | 26.31 |
| 07/17/2026 11:58 | 203 | 26.32 |
| 07/17/2026 11:58 | 165 | 26.32 |
| 07/17/2026 11:58 | 248 | 26.32 |
| 07/17/2026 11:58 | 122 | 26.31 |
| 07/17/2026 11:58 | 132 | 26.31 |
| 07/17/2026 11:58 | 33 | 26.31 |
| 07/17/2026 11:58 | 222 | 26.31 |
| 07/17/2026 11:58 | 164 | 26.31 |
| 07/17/2026 11:58 | 192 | 26.31 |
| 07/17/2026 11:58 | 90 | 26.31 |
| 07/17/2026 11:58 | 55 | 26.31 |
| 07/17/2026 11:58 | 84 | 26.30 |
| 07/17/2026 11:58 | 188 | 26.30 |
| 07/17/2026 11:58 | 161 | 26.30 |
| 07/17/2026 11:58 | 53 | 26.30 |
| 07/17/2026 11:58 | 112 | 26.30 |
| 07/17/2026 11:58 | 56 | 26.30 |
| 07/17/2026 11:58 | 103 | 26.30 |
| 07/17/2026 11:58 | 224 | 26.29 |
| 07/17/2026 11:58 | 209 | 26.29 |
| 07/17/2026 11:58 | 90 | 26.30 |
| 07/17/2026 11:58 | 84 | 26.30 |
| 07/17/2026 11:58 | 209 | 26.30 |
| 07/17/2026 11:58 | 117 | 26.30 |
| 07/17/2026 11:58 | 17 | 26.29 |
| 07/17/2026 11:57 | 50 | 26.30 |
| 07/17/2026 11:57 | 84 | 26.30 |
| 07/17/2026 11:57 | 46 | 26.30 |
| 07/17/2026 11:57 | 209 | 26.30 |
| 07/17/2026 11:57 | 111 | 26.30 |
| 07/17/2026 11:57 | 23 | 26.29 |
| 07/17/2026 11:57 | 67 | 26.30 |
| 07/17/2026 11:57 | 224 | 26.30 |
| 07/17/2026 11:57 | 209 | 26.30 |
| 07/17/2026 11:57 | 31 | 26.31 |
| 07/17/2026 11:57 | 55 | 26.31 |
| 07/17/2026 11:57 | 209 | 26.31 |
| 07/17/2026 11:57 | 205 | 26.31 |
| 07/17/2026 11:57 | 49 | 26.32 |
| 07/17/2026 11:57 | 242 | 26.31 |
| 07/17/2026 11:57 | 209 | 26.31 |
| 07/17/2026 11:56 | 84 | 26.31 |
| 07/17/2026 11:56 | 209 | 26.31 |
| 07/17/2026 11:56 | 174 | 26.31 |
| 07/17/2026 11:56 | 117 | 26.31 |
| 07/17/2026 11:56 | 209 | 26.31 |
| 07/17/2026 11:56 | 224 | 26.30 |
| 07/17/2026 11:56 | 17 | 26.30 |
| 07/17/2026 11:56 | 84 | 26.30 |
| 07/17/2026 11:56 | 155 | 26.30 |
| 07/17/2026 11:56 | 242 | 26.30 |
| 07/17/2026 11:56 | 209 | 26.30 |
| 07/17/2026 11:56 | 209 | 26.30 |
| 07/17/2026 11:55 | 13 | 26.30 |
| 07/17/2026 11:55 | 166 | 26.30 |
| 07/17/2026 11:55 | 112 | 26.30 |
| 07/17/2026 11:55 | 209 | 26.30 |
| 07/17/2026 11:55 | 209 | 26.29 |
| 07/17/2026 11:55 | 12 | 26.30 |
| 07/17/2026 11:55 | 140 | 26.30 |
| 07/17/2026 11:55 | 55 | 26.30 |
| 07/17/2026 11:55 | 209 | 26.30 |
| 07/17/2026 11:55 | 84 | 26.30 |
| 07/17/2026 11:55 | 67 | 26.30 |
| 07/17/2026 11:55 | 140 | 26.30 |
| 07/17/2026 11:55 | 209 | 26.30 |
| 07/17/2026 11:55 | 84 | 26.30 |
| 07/17/2026 11:55 | 276 | 26.30 |
| 07/17/2026 11:55 | 112 | 26.30 |
| 07/17/2026 11:55 | 112 | 26.30 |
| 07/17/2026 11:54 | 125 | 26.29 |
| 07/17/2026 11:54 | 40 | 26.29 |
| 07/17/2026 11:54 | 55 | 26.29 |
| 07/17/2026 11:54 | 209 | 26.29 |
| 07/17/2026 11:54 | 140 | 26.29 |
| 07/17/2026 11:54 | 56 | 26.29 |
| 07/17/2026 11:54 | 42 | 26.29 |
| 07/17/2026 11:54 | 249 | 26.29 |
| 07/17/2026 11:54 | 209 | 26.29 |
| 07/17/2026 11:54 | 241 | 26.29 |
| 07/17/2026 11:54 | 50 | 26.29 |
| 07/17/2026 11:54 | 209 | 26.29 |
| 07/17/2026 11:54 | 242 | 26.29 |
| 07/17/2026 11:54 | 49 | 26.29 |
| 07/17/2026 11:54 | 209 | 26.29 |
| 07/17/2026 11:53 | 78 | 26.29 |
| 07/17/2026 11:53 | 167 | 26.29 |
| 07/17/2026 11:53 | 46 | 26.29 |
| 07/17/2026 11:53 | 209 | 26.29 |
| 07/17/2026 11:53 | 41 | 26.28 |
| 07/17/2026 11:53 | 209 | 26.28 |
| 07/17/2026 11:53 | 113 | 26.28 |
| 07/17/2026 11:53 | 107 | 26.28 |
| 07/17/2026 11:53 | 118 | 26.28 |
| 07/17/2026 11:53 | 76 | 26.30 |
| 07/17/2026 11:53 | 165 | 26.30 |
| 07/17/2026 11:53 | 50 | 26.30 |
| 07/17/2026 11:53 | 209 | 26.30 |
| 07/17/2026 11:53 | 2 | 26.29 |
| 07/17/2026 11:53 | 109 | 26.29 |
| 07/17/2026 11:53 | 98 | 26.29 |
| 07/17/2026 11:53 | 209 | 26.30 |
| 07/17/2026 11:53 | 132 | 26.31 |
| 07/17/2026 11:53 | 50 | 26.31 |
| 07/17/2026 11:53 | 209 | 26.31 |
| 07/17/2026 11:53 | 109 | 26.31 |
| 07/17/2026 11:52 | 209 | 26.30 |
| 07/17/2026 11:52 | 75 | 26.31 |
| 07/17/2026 11:52 | 48 | 26.31 |
| 07/17/2026 11:52 | 168 | 26.31 |
| 07/17/2026 11:52 | 209 | 26.31 |
| 07/17/2026 11:52 | 12 | 26.30 |
| 07/17/2026 11:52 | 94 | 26.30 |
| 07/17/2026 11:52 | 115 | 26.30 |
| 07/17/2026 11:52 | 117 | 26.30 |
| 07/17/2026 11:52 | 78 | 26.31 |
| 07/17/2026 11:52 | 165 | 26.31 |
| 07/17/2026 11:52 | 209 | 26.31 |
| 07/17/2026 11:52 | 48 | 26.31 |
| 07/17/2026 11:52 | 67 | 26.295 |
| 07/17/2026 11:52 | 73 | 26.295 |
| 07/17/2026 11:52 | 136 | 26.295 |
| 07/17/2026 11:52 | 51 | 26.295 |
| 07/17/2026 11:52 | 84 | 26.295 |
| 07/17/2026 11:52 | 125 | 26.295 |
| 07/17/2026 11:52 | 132 | 26.295 |
| 07/17/2026 11:52 | 8 | 26.29 |
| 07/17/2026 11:52 | 240 | 26.29 |
| 07/17/2026 11:52 | 72 | 26.29 |
| 07/17/2026 11:52 | 137 | 26.29 |
| 07/17/2026 11:52 | 93 | 26.28 |
| 07/17/2026 11:52 | 69 | 26.28 |
| 07/17/2026 11:52 | 51 | 26.28 |
| 07/17/2026 11:52 | 58 | 26.28 |
| 07/17/2026 11:52 | 47 | 26.27 |
| 07/17/2026 11:52 | 209 | 26.27 |
| 07/17/2026 11:52 | 190 | 26.27 |
| 07/17/2026 11:52 | 47 | 26.26 |
| 07/17/2026 11:52 | 78 | 26.26 |
| 07/17/2026 11:52 | 170 | 26.26 |
| 07/17/2026 11:52 | 43 | 26.26 |
| 07/17/2026 11:52 | 209 | 26.26 |
| 07/17/2026 11:51 | 77 | 26.26 |
| 07/17/2026 11:51 | 170 | 26.26 |
| 07/17/2026 11:51 | 44 | 26.26 |
| 07/17/2026 11:51 | 209 | 26.26 |
| 07/17/2026 11:51 | 26 | 26.26 |
| 07/17/2026 11:51 | 41 | 26.26 |
| 07/17/2026 11:51 | 112 | 26.26 |
| 07/17/2026 11:51 | 112 | 26.26 |
| 07/17/2026 11:51 | 209 | 26.26 |
| 07/17/2026 11:51 | 5 | 26.26 |
| 07/17/2026 11:51 | 209 | 26.26 |
| 07/17/2026 11:51 | 167 | 26.26 |
| 07/17/2026 11:51 | 119 | 26.26 |
| 07/17/2026 11:51 | 120 | 26.26 |
| 07/17/2026 11:51 | 188 | 26.27 |
| 07/17/2026 11:51 | 52 | 26.27 |
| 07/17/2026 11:51 | 51 | 26.27 |
| 07/17/2026 11:51 | 209 | 26.27 |
| 07/17/2026 11:50 | 33 | 26.28 |
| 07/17/2026 11:50 | 173 | 26.28 |
| 07/17/2026 11:50 | 209 | 26.28 |
| 07/17/2026 11:50 | 48 | 26.28 |
| 07/17/2026 11:50 | 37 | 26.28 |
| 07/17/2026 11:50 | 33 | 26.26 |
| 07/17/2026 11:50 | 47 | 26.28 |
| 07/17/2026 11:50 | 195 | 26.28 |
| 07/17/2026 11:50 | 49 | 26.28 |
| 07/17/2026 11:50 | 209 | 26.28 |
| 07/17/2026 11:50 | 103 | 26.28 |
| 07/17/2026 11:50 | 104 | 26.28 |
| 07/17/2026 11:50 | 77 | 26.28 |
| 07/17/2026 11:50 | 77 | 26.28 |
| 07/17/2026 11:50 | 209 | 26.28 |
| 07/17/2026 11:50 | 165 | 26.28 |
| 07/17/2026 11:50 | 49 | 26.28 |
| 07/17/2026 11:50 | 209 | 26.27 |
| 07/17/2026 11:50 | 242 | 26.27 |
| 07/17/2026 11:50 | 209 | 26.27 |
| 07/17/2026 11:50 | 49 | 26.27 |
| 07/17/2026 11:50 | 192 | 26.26 |
| 07/17/2026 11:50 | 53 | 26.26 |
| 07/17/2026 11:50 | 50 | 26.25 |
| 07/17/2026 11:50 | 47 | 26.25 |
| 07/17/2026 11:49 | 209 | 26.23 |
| 07/17/2026 11:49 | 56 | 26.23 |
| 07/17/2026 11:48 | 117 | 26.25 |
| 07/17/2026 11:48 | 77 | 26.26 |
| 07/17/2026 11:48 | 118 | 26.26 |
| 07/17/2026 11:48 | 118 | 26.26 |
| 07/17/2026 11:48 | 131 | 26.25 |
| 07/17/2026 11:47 | 110 | 26.25 |
| 07/17/2026 11:46 | 7 | 26.25 |
| 07/17/2026 11:46 | 137 | 26.24 |
| 07/17/2026 11:45 | 150 | 26.24 |
| 07/17/2026 11:45 | 10 | 26.25 |
| 07/17/2026 11:42 | 297 | 26.28 |
| 07/17/2026 11:42 | 28 | 26.29 |
| 07/17/2026 11:41 | 121 | 26.285 |
| 07/17/2026 11:41 | 24 | 26.27 |
| 07/17/2026 11:41 | 483 | 26.27 |
| 07/17/2026 11:41 | 131 | 26.27 |
| 07/17/2026 11:41 | 25 | 26.27 |
| 07/17/2026 11:40 | 144 | 26.265 |
| 07/17/2026 11:40 | 136 | 26.26 |
| 07/17/2026 11:39 | 44 | 26.26 |
| 07/17/2026 11:39 | 56 | 26.26 |
| 07/17/2026 11:37 | 100 | 26.27 |
| 07/17/2026 11:35 | 113 | 26.27 |
| 07/17/2026 11:34 | 200 | 26.27 |
| 07/17/2026 11:34 | 5 | 26.25 |
| 07/17/2026 11:33 | 95 | 26.29 |
| 07/17/2026 11:33 | 209 | 26.29 |
| 07/17/2026 11:33 | 472 | 26.26 |
| 07/17/2026 11:33 | 34 | 26.26 |
| 07/17/2026 11:33 | 122 | 26.25 |
| 07/17/2026 11:33 | 447 | 26.24 |
| 07/17/2026 11:33 | 51 | 26.24 |
| 07/17/2026 11:33 | 89 | 26.24 |
| 07/17/2026 11:33 | 119 | 26.24 |
| 07/17/2026 11:33 | 183 | 26.235 |
| 07/17/2026 11:33 | 19 | 26.23 |
| 07/17/2026 11:33 | 29 | 26.23 |
| 07/17/2026 11:33 | 48 | 26.23 |
| 07/17/2026 11:33 | 38 | 26.23 |
| 07/17/2026 11:33 | 118 | 26.23 |
| 07/17/2026 11:33 | 505 | 26.23 |
| 07/17/2026 11:33 | 121 | 26.23 |
| 07/17/2026 11:29 | 60 | 26.24 |
| 07/17/2026 11:29 | 5 | 26.24 |
| 07/17/2026 11:29 | 56 | 26.25 |
| 07/17/2026 11:28 | 196 | 26.24 |
| 07/17/2026 11:28 | 20 | 26.24 |
| 07/17/2026 11:28 | 200 | 26.24 |
| 07/17/2026 11:27 | 106 | 26.25 |
| 07/17/2026 11:25 | 5 | 26.26 |
| 07/17/2026 11:25 | 252 | 26.26 |
| 07/17/2026 11:25 | 297 | 26.27 |
| 07/17/2026 11:25 | 56 | 26.29 |
| 07/17/2026 11:25 | 56 | 26.28 |
| 07/17/2026 11:24 | 100 | 26.28 |
| 07/17/2026 11:24 | 41 | 26.29 |
| 07/17/2026 11:24 | 99 | 26.29 |
| 07/17/2026 11:24 | 208 | 26.29 |
| 07/17/2026 11:23 | 116 | 26.28 |
| 07/17/2026 11:23 | 119 | 26.28 |
| 07/17/2026 11:23 | 108 | 26.28 |
| 07/17/2026 11:23 | 20 | 26.28 |
| 07/17/2026 11:22 | 202 | 26.27 |
| 07/17/2026 11:21 | 100 | 26.27 |
| 07/17/2026 11:21 | 110 | 26.26 |
| 07/17/2026 11:21 | 1 | 26.27 |
| 07/17/2026 11:21 | 19 | 26.26 |
| 07/17/2026 11:20 | 429 | 26.26 |
| 07/17/2026 11:20 | 50 | 26.26 |
| 07/17/2026 11:20 | 49 | 26.25 |
| 07/17/2026 11:20 | 517 | 26.25 |
| 07/17/2026 11:20 | 85 | 26.25 |
| 07/17/2026 11:19 | 19 | 26.25 |
| 07/17/2026 11:19 | 67 | 26.25 |
| 07/17/2026 11:19 | 15 | 26.25 |
| 07/17/2026 11:18 | 13 | 26.24 |
| 07/17/2026 11:18 | 24 | 26.24 |
| 07/17/2026 11:18 | 114 | 26.24 |
| 07/17/2026 11:18 | 208 | 26.23 |
| 07/17/2026 11:18 | 246 | 26.23 |
| 07/17/2026 11:18 | 53 | 26.23 |
| 07/17/2026 11:18 | 40 | 26.22 |
| 07/17/2026 11:18 | 175 | 26.22 |
| 07/17/2026 11:18 | 208 | 26.22 |
| 07/17/2026 11:17 | 124 | 26.22 |
| 07/17/2026 11:17 | 202 | 26.22 |
| 07/17/2026 11:17 | 70 | 26.23 |
| 07/17/2026 11:17 | 100 | 26.23 |
| 07/17/2026 11:16 | 1 | 26.23 |
| 07/17/2026 11:16 | 192 | 26.23 |
| 07/17/2026 11:16 | 82 | 26.23 |
| 07/17/2026 11:16 | 17 | 26.23 |
| 07/17/2026 11:16 | 111 | 26.21 |
| 07/17/2026 11:15 | 77 | 26.23 |
| 07/17/2026 11:15 | 89 | 26.23 |
| 07/17/2026 11:15 | 96 | 26.24 |
| 07/17/2026 11:15 | 54 | 26.24 |
| 07/17/2026 11:15 | 165 | 26.25 |
| 07/17/2026 11:15 | 54 | 26.25 |
| 07/17/2026 11:15 | 208 | 26.25 |
| 07/17/2026 11:15 | 208 | 26.26 |
| 07/17/2026 11:15 | 75 | 26.25 |
| 07/17/2026 11:15 | 83 | 26.26 |
| 07/17/2026 11:15 | 104 | 26.25 |
| 07/17/2026 11:15 | 226 | 26.25 |
| 07/17/2026 11:15 | 146 | 26.25 |
| 07/17/2026 11:15 | 29 | 26.25 |
| 07/17/2026 11:15 | 105 | 26.24 |
| 07/17/2026 11:15 | 69 | 26.24 |
| 07/17/2026 11:15 | 208 | 26.24 |
| 07/17/2026 11:15 | 55 | 26.24 |
| 07/17/2026 11:15 | 51 | 26.24 |
| 07/17/2026 11:15 | 140 | 26.245 |
| 07/17/2026 11:15 | 115 | 26.25 |
| 07/17/2026 11:15 | 100 | 26.26 |
| 07/17/2026 11:15 | 100 | 26.26 |
| 07/17/2026 11:15 | 74 | 26.27 |
| 07/17/2026 11:15 | 55 | 26.27 |
| 07/17/2026 11:15 | 174 | 26.27 |
| 07/17/2026 11:15 | 55 | 26.27 |
| 07/17/2026 11:15 | 270 | 26.27 |
| 07/17/2026 11:15 | 250 | 26.27 |
| 07/17/2026 11:15 | 75 | 26.27 |
| 07/17/2026 11:15 | 25 | 26.27 |
| 07/17/2026 11:15 | 17 | 26.27 |
| 07/17/2026 11:15 | 208 | 26.27 |
| 07/17/2026 11:15 | 392 | 26.27 |
| 07/17/2026 11:15 | 325 | 26.27 |
| 07/17/2026 11:15 | 392 | 26.27 |
| 07/17/2026 11:15 | 325 | 26.27 |
| 07/17/2026 11:15 | 392 | 26.27 |
| 07/17/2026 11:15 | 325 | 26.27 |
| 07/17/2026 11:15 | 671 | 26.27 |
| 07/17/2026 11:15 | 46 | 26.27 |
| 07/17/2026 11:15 | 71 | 26.27 |
| 07/17/2026 11:15 | 208 | 26.27 |
| 07/17/2026 11:15 | 117 | 26.27 |
| 07/17/2026 11:15 | 208 | 26.27 |
| 07/17/2026 11:15 | 325 | 26.27 |
| 07/17/2026 11:15 | 40 | 26.30 |
| 07/17/2026 11:15 | 100 | 26.30 |
| 07/17/2026 11:15 | 76 | 26.30 |
| 07/17/2026 11:15 | 200 | 26.30 |
| 07/17/2026 11:14 | 208 | 26.31 |
| 07/17/2026 11:14 | 100 | 26.31 |
| 07/17/2026 11:14 | 208 | 26.32 |
| 07/17/2026 11:14 | 53 | 26.33 |
| 07/17/2026 11:14 | 210 | 26.33 |
| 07/17/2026 11:14 | 100 | 26.33 |
| 07/17/2026 11:14 | 100 | 26.35 |
| 07/17/2026 11:14 | 10 | 26.36 |
| 07/17/2026 11:14 | 56 | 26.35 |
| 07/17/2026 11:14 | 355 | 26.35 |
| 07/17/2026 11:14 | 181 | 26.35 |
| 07/17/2026 11:14 | 70 | 26.35 |
| 07/17/2026 11:12 | 142 | 26.35 |
| 07/17/2026 11:11 | 208 | 26.36 |
| 07/17/2026 11:10 | 169 | 26.35 |
| 07/17/2026 11:10 | 29 | 26.34 |
| 07/17/2026 11:10 | 15 | 26.34 |
| 07/17/2026 11:10 | 142 | 26.335 |
| 07/17/2026 11:10 | 125 | 26.335 |
| 07/17/2026 11:10 | 151 | 26.34 |
| 07/17/2026 11:10 | 21 | 26.34 |
| 07/17/2026 11:10 | 28 | 26.34 |
| 07/17/2026 11:10 | 140 | 26.345 |
| 07/17/2026 11:09 | 200 | 26.34 |
| 07/17/2026 11:08 | 30 | 26.34 |
| 07/17/2026 11:08 | 59 | 26.35 |
| 07/17/2026 11:08 | 2 | 26.35 |
| 07/17/2026 11:08 | 215 | 26.36 |
| 07/17/2026 11:08 | 78 | 26.36 |
| 07/17/2026 11:08 | 78 | 26.36 |
| 07/17/2026 11:08 | 2 | 26.36 |
| 07/17/2026 11:08 | 2 | 26.36 |
| 07/17/2026 11:08 | 208 | 26.36 |
| 07/17/2026 11:08 | 47 | 26.36 |
| 07/17/2026 11:08 | 45 | 26.36 |
| 07/17/2026 11:08 | 50 | 26.37 |
| 07/17/2026 11:07 | 10 | 26.38 |
| 07/17/2026 11:07 | 137 | 26.39 |
| 07/17/2026 11:06 | 240 | 26.40 |
| 07/17/2026 11:06 | 128 | 26.40 |
| 07/17/2026 11:06 | 96 | 26.40 |
| 07/17/2026 11:06 | 208 | 26.40 |
| 07/17/2026 11:06 | 129 | 26.40 |
| 07/17/2026 11:06 | 138 | 26.40 |
| 07/17/2026 11:06 | 1 | 26.41 |
| 07/17/2026 11:05 | 197 | 26.40 |
| 07/17/2026 11:05 | 208 | 26.40 |
| 07/17/2026 11:05 | 36 | 26.38 |
| 07/17/2026 11:05 | 46 | 26.38 |
| 07/17/2026 11:05 | 244 | 26.375 |
| 07/17/2026 11:05 | 208 | 26.37 |
| 07/17/2026 11:05 | 190 | 26.37 |
| 07/17/2026 11:05 | 560 | 26.38 |
| 07/17/2026 11:05 | 170 | 26.38 |
| 07/17/2026 11:05 | 80 | 26.38 |
| 07/17/2026 11:05 | 33 | 26.38 |
| 07/17/2026 11:05 | 197 | 26.38 |
| 07/17/2026 11:05 | 16 | 26.39 |
| 07/17/2026 11:04 | 193 | 26.40 |
| 07/17/2026 11:04 | 33 | 26.40 |
| 07/17/2026 11:03 | 150 | 26.40 |
| 07/17/2026 11:03 | 247 | 26.41 |
| 07/17/2026 11:03 | 19 | 26.41 |
| 07/17/2026 11:03 | 69 | 26.41 |
| 07/17/2026 11:03 | 82 | 26.41 |
| 07/17/2026 11:03 | 69 | 26.41 |
| 07/17/2026 11:02 | 87 | 26.41 |
| 07/17/2026 11:01 | 17 | 26.40 |
| 07/17/2026 11:01 | 35 | 26.40 |
| 07/17/2026 11:01 | 200 | 26.40 |
| 07/17/2026 11:01 | 80 | 26.40 |
| 07/17/2026 11:01 | 18 | 26.43 |
| 07/17/2026 10:59 | 13 | 26.45 |
| 07/17/2026 10:59 | 100 | 26.45 |
| 07/17/2026 10:59 | 100 | 26.45 |
| 07/17/2026 10:59 | 44 | 26.46 |
| 07/17/2026 10:58 | 35 | 26.51 |
| 07/17/2026 10:58 | 281 | 26.50 |
| 07/17/2026 10:58 | 107 | 26.50 |
| 07/17/2026 10:58 | 105 | 26.49 |
| 07/17/2026 10:58 | 111 | 26.49 |
| 07/17/2026 10:57 | 25 | 26.48 |
| 07/17/2026 10:57 | 5 | 26.48 |
| 07/17/2026 10:57 | 104 | 26.48 |
| 07/17/2026 10:57 | 42 | 26.49 |
| 07/17/2026 10:57 | 44 | 26.51 |
| 07/17/2026 10:57 | 45 | 26.52 |
| 07/17/2026 10:55 | 44 | 26.50 |
| 07/17/2026 10:55 | 70 | 26.51 |
| 07/17/2026 10:52 | 208 | 26.48 |
| 07/17/2026 10:52 | 30 | 26.48 |
| 07/17/2026 10:52 | 106 | 26.48 |
| 07/17/2026 10:52 | 25 | 26.47 |
| 07/17/2026 10:51 | 4 | 26.47 |
| 07/17/2026 10:50 | 100 | 26.47 |
| 07/17/2026 10:50 | 43 | 26.47 |
| 07/17/2026 10:48 | 112 | 26.47 |
| 07/17/2026 10:48 | 104 | 26.47 |
| 07/17/2026 10:48 | 18 | 26.48 |
| 07/17/2026 10:46 | 30 | 26.48 |
| 07/17/2026 10:45 | 36 | 26.51 |
| 07/17/2026 10:45 | 341 | 26.51 |
| 07/17/2026 10:45 | 208 | 26.50 |
| 07/17/2026 10:45 | 10 | 26.50 |
| 07/17/2026 10:45 | 48 | 26.50 |
| 07/17/2026 10:45 | 329 | 26.50 |
| 07/17/2026 10:43 | 164 | 26.47 |
| 07/17/2026 10:42 | 2 | 26.49 |
| 07/17/2026 10:41 | 4 | 26.47 |
| 07/17/2026 10:41 | 85 | 26.45 |
| 07/17/2026 10:40 | 1 | 26.43 |
| 07/17/2026 10:40 | 15 | 26.45 |
| 07/17/2026 10:40 | 210 | 26.44 |
| 07/17/2026 10:40 | 73 | 26.45 |
| 07/17/2026 10:40 | 43 | 26.45 |
| 07/17/2026 10:39 | 225 | 26.43 |
| 07/17/2026 10:39 | 31 | 26.43 |
| 07/17/2026 10:39 | 44 | 26.43 |
| 07/17/2026 10:39 | 21 | 26.43 |
| 07/17/2026 10:37 | 122 | 26.42 |
| 07/17/2026 10:37 | 99 | 26.42 |
| 07/17/2026 10:37 | 114 | 26.42 |
| 07/17/2026 10:37 | 370 | 26.42 |
| 07/17/2026 10:37 | 113 | 26.42 |
| 07/17/2026 10:35 | 18 | 26.44 |
| 07/17/2026 10:35 | 202 | 26.42 |
| 07/17/2026 10:35 | 13 | 26.42 |
| 07/17/2026 10:35 | 54 | 26.42 |
| 07/17/2026 10:35 | 159 | 26.42 |
| 07/17/2026 10:35 | 48 | 26.43 |
| 07/17/2026 10:35 | 142 | 26.43 |
| 07/17/2026 10:35 | 111 | 26.43 |
| 07/17/2026 10:35 | 112 | 26.43 |
| 07/17/2026 10:35 | 14 | 26.45 |
| 07/17/2026 10:35 | 44 | 26.45 |
| 07/17/2026 10:35 | 101 | 26.45 |
| 07/17/2026 10:34 | 202 | 26.44 |
| 07/17/2026 10:34 | 28 | 26.43 |
| 07/17/2026 10:34 | 202 | 26.43 |
| 07/17/2026 10:34 | 102 | 26.43 |
| 07/17/2026 10:34 | 114 | 26.43 |
| 07/17/2026 10:34 | 114 | 26.43 |
| 07/17/2026 10:34 | 12 | 26.43 |
| 07/17/2026 10:34 | 9 | 26.43 |
| 07/17/2026 10:33 | 150 | 26.42 |
| 07/17/2026 10:33 | 202 | 26.42 |
| 07/17/2026 10:33 | 202 | 26.42 |
| 07/17/2026 10:33 | 191 | 26.41 |
| 07/17/2026 10:33 | 116 | 26.41 |
| 07/17/2026 10:33 | 109 | 26.40 |
| 07/17/2026 10:33 | 109 | 26.40 |
| 07/17/2026 10:33 | 2 | 26.40 |
| 07/17/2026 10:33 | 44 | 26.40 |
| 07/17/2026 10:33 | 113 | 26.40 |
| 07/17/2026 10:33 | 80 | 26.39 |
| 07/17/2026 10:33 | 41 | 26.39 |
| 07/17/2026 10:33 | 112 | 26.38 |
| 07/17/2026 10:33 | 45 | 26.36 |
| 07/17/2026 10:33 | 6 | 26.36 |
| 07/17/2026 10:33 | 41 | 26.36 |
| 07/17/2026 10:33 | 26 | 26.36 |
| 07/17/2026 10:33 | 40 | 26.36 |
| 07/17/2026 10:33 | 118 | 26.35 |
| 07/17/2026 10:32 | 446 | 26.37 |
| 07/17/2026 10:32 | 138 | 26.37 |
| 07/17/2026 10:32 | 110 | 26.37 |
| 07/17/2026 10:31 | 48 | 26.36 |
| 07/17/2026 10:31 | 45 | 26.36 |
| 07/17/2026 10:31 | 65 | 26.36 |
| 07/17/2026 10:31 | 202 | 26.36 |
| 07/17/2026 10:31 | 101 | 26.35 |
| 07/17/2026 10:31 | 169 | 26.35 |
| 07/17/2026 10:31 | 85 | 26.35 |
| 07/17/2026 10:31 | 46 | 26.36 |
| 07/17/2026 10:31 | 74 | 26.36 |
| 07/17/2026 10:31 | 100 | 26.37 |
| 07/17/2026 10:31 | 24 | 26.38 |
| 07/17/2026 10:31 | 42 | 26.38 |
| 07/17/2026 10:31 | 93 | 26.38 |
| 07/17/2026 10:31 | 388 | 26.38 |
| 07/17/2026 10:31 | 66 | 26.38 |
| 07/17/2026 10:31 | 42 | 26.38 |
| 07/17/2026 10:31 | 110 | 26.38 |
| 07/17/2026 10:31 | 92 | 26.38 |
| 07/17/2026 10:31 | 116 | 26.38 |
| 07/17/2026 10:31 | 110 | 26.38 |
| 07/17/2026 10:31 | 118 | 26.37 |
| 07/17/2026 10:31 | 108 | 26.37 |
| 07/17/2026 10:31 | 42 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:31 | 7 | 26.38 |
| 07/17/2026 10:31 | 106 | 26.37 |
| 07/17/2026 10:31 | 42 | 26.37 |
| 07/17/2026 10:31 | 120 | 26.37 |
| 07/17/2026 10:31 | 107 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:31 | 42 | 26.36 |
| 07/17/2026 10:31 | 108 | 26.36 |
| 07/17/2026 10:31 | 103 | 26.36 |
| 07/17/2026 10:31 | 202 | 26.36 |
| 07/17/2026 10:31 | 202 | 26.35 |
| 07/17/2026 10:31 | 16 | 26.35 |
| 07/17/2026 10:31 | 124 | 26.35 |
| 07/17/2026 10:31 | 40 | 26.35 |
| 07/17/2026 10:31 | 114 | 26.36 |
| 07/17/2026 10:31 | 106 | 26.36 |
| 07/17/2026 10:31 | 202 | 26.36 |
| 07/17/2026 10:31 | 174 | 26.36 |
| 07/17/2026 10:31 | 43 | 26.36 |
| 07/17/2026 10:31 | 2963 | 26.37 |
| 07/17/2026 10:31 | 5500 | 26.37 |
| 07/17/2026 10:31 | 443 | 26.37 |
| 07/17/2026 10:31 | 40 | 26.37 |
| 07/17/2026 10:31 | 101 | 26.37 |
| 07/17/2026 10:31 | 116 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:31 | 88 | 26.37 |
| 07/17/2026 10:31 | 77 | 26.37 |
| 07/17/2026 10:31 | 119 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:31 | 40 | 26.37 |
| 07/17/2026 10:31 | 105 | 26.37 |
| 07/17/2026 10:31 | 34 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.36 |
| 07/17/2026 10:31 | 88 | 26.37 |
| 07/17/2026 10:31 | 188 | 26.37 |
| 07/17/2026 10:31 | 117 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:31 | 200 | 26.37 |
| 07/17/2026 10:31 | 3718 | 26.37 |
| 07/17/2026 10:31 | 5500 | 26.37 |
| 07/17/2026 10:31 | 63 | 26.38 |
| 07/17/2026 10:31 | 55 | 26.38 |
| 07/17/2026 10:31 | 9 | 26.38 |
| 07/17/2026 10:31 | 108 | 26.38 |
| 07/17/2026 10:31 | 80 | 26.37 |
| 07/17/2026 10:31 | 70 | 26.37 |
| 07/17/2026 10:31 | 39 | 26.37 |
| 07/17/2026 10:31 | 202 | 26.37 |
| 07/17/2026 10:30 | 53 | 26.37 |
| 07/17/2026 10:29 | 14 | 26.38 |
| 07/17/2026 10:29 | 97 | 26.39 |
| 07/17/2026 10:29 | 38 | 26.38 |
| 07/17/2026 10:29 | 129 | 26.38 |
| 07/17/2026 10:28 | 39 | 26.38 |
| 07/17/2026 10:28 | 331 | 26.38 |
| 07/17/2026 10:28 | 106 | 26.37 |
| 07/17/2026 10:28 | 109 | 26.35 |
| 07/17/2026 10:28 | 267 | 26.35 |
| 07/17/2026 10:28 | 4 | 26.35 |
| 07/17/2026 10:28 | 41 | 26.35 |
| 07/17/2026 10:28 | 202 | 26.34 |
| 07/17/2026 10:28 | 42 | 26.34 |
| 07/17/2026 10:28 | 220 | 26.34 |
| 07/17/2026 10:28 | 22 | 26.34 |
| 07/17/2026 10:28 | 156 | 26.33 |
| 07/17/2026 10:27 | 4 | 26.33 |
| 07/17/2026 10:27 | 135 | 26.33 |
| 07/17/2026 10:27 | 65 | 26.33 |
| 07/17/2026 10:27 | 100 | 26.33 |
| 07/17/2026 10:27 | 100 | 26.35 |
| 07/17/2026 10:26 | 202 | 26.35 |
| 07/17/2026 10:26 | 30 | 26.34 |
| 07/17/2026 10:26 | 303 | 26.35 |
| 07/17/2026 10:26 | 1 | 26.37 |
| 07/17/2026 10:25 | 51 | 26.37 |
| 07/17/2026 10:25 | 202 | 26.37 |
| 07/17/2026 10:25 | 370 | 26.37 |
| 07/17/2026 10:25 | 251 | 26.37 |
| 07/17/2026 10:25 | 189 | 26.38 |
| 07/17/2026 10:25 | 13 | 26.39 |
| 07/17/2026 10:25 | 28 | 26.39 |
| 07/17/2026 10:25 | 46 | 26.39 |
| 07/17/2026 10:24 | 2 | 26.40 |
| 07/17/2026 10:24 | 415 | 26.40 |
| 07/17/2026 10:24 | 92 | 26.40 |
| 07/17/2026 10:24 | 101 | 26.40 |
| 07/17/2026 10:24 | 101 | 26.40 |
| 07/17/2026 10:24 | 94 | 26.40 |
| 07/17/2026 10:24 | 43 | 26.40 |
| 07/17/2026 10:24 | 159 | 26.40 |
| 07/17/2026 10:24 | 130 | 26.40 |
| 07/17/2026 10:24 | 173 | 26.40 |
| 07/17/2026 10:24 | 1047 | 26.40 |
| 07/17/2026 10:24 | 132 | 26.40 |
| 07/17/2026 10:24 | 171 | 26.40 |
| 07/17/2026 10:24 | 625 | 26.40 |
| 07/17/2026 10:24 | 202 | 26.41 |
| 07/17/2026 10:24 | 48 | 26.41 |
| 07/17/2026 10:24 | 38 | 26.41 |
| 07/17/2026 10:24 | 56 | 26.41 |
| 07/17/2026 10:24 | 31 | 26.41 |
| 07/17/2026 10:24 | 26 | 26.41 |
| 07/17/2026 10:23 | 25 | 26.40 |
| 07/17/2026 10:23 | 50 | 26.40 |
| 07/17/2026 10:23 | 25 | 26.40 |
| 07/17/2026 10:23 | 72 | 26.41 |
| 07/17/2026 10:22 | 72 | 26.42 |
| 07/17/2026 10:22 | 72 | 26.41 |
| 07/17/2026 10:22 | 56 | 26.41 |
| 07/17/2026 10:22 | 1 | 26.41 |
| 07/17/2026 10:22 | 2 | 26.41 |
| 07/17/2026 10:21 | 5 | 26.42 |
| 07/17/2026 10:21 | 200 | 26.42 |
| 07/17/2026 10:21 | 99 | 26.43 |
| 07/17/2026 10:21 | 20 | 26.43 |
| 07/17/2026 10:21 | 330 | 26.43 |
| 07/17/2026 10:21 | 556 | 26.43 |
| 07/17/2026 10:21 | 208 | 26.43 |
| 07/17/2026 10:21 | 33 | 26.44 |
| 07/17/2026 10:21 | 33 | 26.44 |
| 07/17/2026 10:20 | 100 | 26.45 |
| 07/17/2026 10:20 | 38 | 26.47 |
| 07/17/2026 10:20 | 45 | 26.48 |
| 07/17/2026 10:20 | 16 | 26.48 |
| 07/17/2026 10:19 | 110 | 26.51 |
| 07/17/2026 10:19 | 208 | 26.51 |
| 07/17/2026 10:18 | 425 | 26.48 |
| 07/17/2026 10:18 | 208 | 26.47 |
| 07/17/2026 10:18 | 3 | 26.46 |
| 07/17/2026 10:18 | 129 | 26.46 |
| 07/17/2026 10:18 | 4 | 26.48 |
| 07/17/2026 10:18 | 204 | 26.48 |
| 07/17/2026 10:18 | 42 | 26.49 |
| 07/17/2026 10:18 | 127 | 26.49 |
| 07/17/2026 10:18 | 104 | 26.50 |
| 07/17/2026 10:18 | 102 | 26.50 |
| 07/17/2026 10:18 | 125 | 26.50 |
| 07/17/2026 10:18 | 118 | 26.50 |
| 07/17/2026 10:18 | 142 | 26.50 |
| 07/17/2026 10:18 | 43 | 26.50 |
| 07/17/2026 10:18 | 208 | 26.50 |
| 07/17/2026 10:18 | 101 | 26.49 |
| 07/17/2026 10:18 | 1000 | 26.50 |
| 07/17/2026 10:18 | 200 | 26.50 |
| 07/17/2026 10:18 | 37 | 26.52 |
| 07/17/2026 10:18 | 63 | 26.52 |
| 07/17/2026 10:18 | 208 | 26.53 |
| 07/17/2026 10:18 | 43 | 26.53 |
| 07/17/2026 10:18 | 165 | 26.53 |
| 07/17/2026 10:18 | 203 | 26.53 |
| 07/17/2026 10:18 | 117 | 26.53 |
| 07/17/2026 10:18 | 204 | 26.53 |
| 07/17/2026 10:18 | 100 | 26.53 |
| 07/17/2026 10:18 | 165 | 26.54 |
| 07/17/2026 10:18 | 165 | 26.54 |
| 07/17/2026 10:18 | 44 | 26.54 |
| 07/17/2026 10:18 | 112 | 26.55 |
| 07/17/2026 10:18 | 117 | 26.55 |
| 07/17/2026 10:18 | 119 | 26.55 |
| 07/17/2026 10:18 | 115 | 26.56 |
| 07/17/2026 10:17 | 136 | 26.57 |
| 07/17/2026 10:17 | 112 | 26.57 |
| 07/17/2026 10:17 | 4 | 26.57 |
| 07/17/2026 10:17 | 115 | 26.57 |
| 07/17/2026 10:17 | 57 | 26.58 |
| 07/17/2026 10:17 | 147 | 26.58 |
| 07/17/2026 10:17 | 61 | 26.58 |
| 07/17/2026 10:17 | 117 | 26.58 |
| 07/17/2026 10:17 | 57 | 26.58 |
| 07/17/2026 10:17 | 102 | 26.58 |
| 07/17/2026 10:17 | 57 | 26.58 |
| 07/17/2026 10:17 | 208 | 26.58 |
| 07/17/2026 10:17 | 165 | 26.58 |
| 07/17/2026 10:17 | 104 | 26.58 |
| 07/17/2026 10:17 | 116 | 26.58 |
| 07/17/2026 10:17 | 57 | 26.57 |
| 07/17/2026 10:17 | 121 | 26.57 |
| 07/17/2026 10:17 | 87 | 26.57 |
| 07/17/2026 10:17 | 118 | 26.57 |
| 07/17/2026 10:17 | 128 | 26.57 |
| 07/17/2026 10:17 | 57 | 26.56 |
| 07/17/2026 10:17 | 57 | 26.55 |
| 07/17/2026 10:17 | 128 | 26.55 |
| 07/17/2026 10:17 | 78 | 26.55 |
| 07/17/2026 10:17 | 293 | 26.55 |
| 07/17/2026 10:17 | 109 | 26.55 |
| 07/17/2026 10:17 | 446 | 26.55 |
| 07/17/2026 10:17 | 337 | 26.55 |
| 07/17/2026 10:17 | 109 | 26.55 |
| 07/17/2026 10:17 | 446 | 26.55 |
| 07/17/2026 10:17 | 407 | 26.55 |
| 07/17/2026 10:17 | 39 | 26.55 |
| 07/17/2026 10:17 | 33 | 26.55 |
| 07/17/2026 10:17 | 483 | 26.55 |
| 07/17/2026 10:17 | 347 | 26.55 |
| 07/17/2026 10:17 | 208 | 26.55 |
| 07/17/2026 10:17 | 347 | 26.55 |
| 07/17/2026 10:17 | 208 | 26.55 |
| 07/17/2026 10:17 | 23 | 26.55 |
| 07/17/2026 10:17 | 98 | 26.55 |
| 07/17/2026 10:17 | 236 | 26.55 |
| 07/17/2026 10:17 | 142 | 26.55 |
| 07/17/2026 10:17 | 555 | 26.55 |
| 07/17/2026 10:17 | 115 | 26.56 |
| 07/17/2026 10:17 | 80 | 26.56 |
| 07/17/2026 10:16 | 20 | 26.55 |
| 07/17/2026 10:16 | 555 | 26.55 |
| 07/17/2026 10:16 | 20 | 26.57 |
| 07/17/2026 10:16 | 100 | 26.57 |
| 07/17/2026 10:16 | 92 | 26.58 |
| 07/17/2026 10:16 | 4 | 26.58 |
| 07/17/2026 10:16 | 18 | 26.59 |
| 07/17/2026 10:16 | 208 | 26.59 |
| 07/17/2026 10:16 | 85 | 26.59 |
| 07/17/2026 10:15 | 68 | 26.59 |
| 07/17/2026 10:15 | 100 | 26.60 |
| 07/17/2026 10:15 | 12 | 26.60 |
| 07/17/2026 10:15 | 3000 | 26.60 |
| 07/17/2026 10:15 | 100 | 26.60 |
| 07/17/2026 10:15 | 50 | 26.61 |
| 07/17/2026 10:15 | 70 | 26.61 |
| 07/17/2026 10:14 | 80 | 26.63 |
| 07/17/2026 10:14 | 40 | 26.62 |
| 07/17/2026 10:14 | 24 | 26.62 |
| 07/17/2026 10:13 | 69 | 26.61 |
| 07/17/2026 10:13 | 48 | 26.61 |
| 07/17/2026 10:13 | 25 | 26.62 |
| 07/17/2026 10:13 | 84 | 26.62 |
| 07/17/2026 10:13 | 159 | 26.63 |
| 07/17/2026 10:13 | 208 | 26.62 |
| 07/17/2026 10:13 | 52 | 26.62 |
| 07/17/2026 10:13 | 10 | 26.63 |
| 07/17/2026 10:13 | 52 | 26.63 |
| 07/17/2026 10:13 | 208 | 26.63 |
| 07/17/2026 10:13 | 111 | 26.63 |
| 07/17/2026 10:13 | 637 | 26.65 |
| 07/17/2026 10:13 | 208 | 26.65 |
| 07/17/2026 10:13 | 55 | 26.65 |
| 07/17/2026 10:13 | 100 | 26.65 |
| 07/17/2026 10:12 | 48 | 26.66 |
| 07/17/2026 10:12 | 25 | 26.66 |
| 07/17/2026 10:12 | 194 | 26.68 |
| 07/17/2026 10:12 | 192 | 26.68 |
| 07/17/2026 10:12 | 51 | 26.68 |
| 07/17/2026 10:12 | 208 | 26.68 |
| 07/17/2026 10:12 | 79 | 26.67 |
| 07/17/2026 10:12 | 105 | 26.67 |
| 07/17/2026 10:12 | 218 | 26.68 |
| 07/17/2026 10:11 | 48 | 26.68 |
| 07/17/2026 10:11 | 103 | 26.68 |
| 07/17/2026 10:11 | 106 | 26.68 |
| 07/17/2026 10:11 | 49 | 26.68 |
| 07/17/2026 10:11 | 208 | 26.68 |
| 07/17/2026 10:11 | 208 | 26.67 |
| 07/17/2026 10:11 | 19 | 26.66 |
| 07/17/2026 10:11 | 87 | 26.66 |
| 07/17/2026 10:11 | 63 | 26.66 |
| 07/17/2026 10:11 | 47 | 26.66 |
| 07/17/2026 10:11 | 100 | 26.66 |
| 07/17/2026 10:11 | 201 | 26.66 |
| 07/17/2026 10:11 | 104 | 26.66 |
| 07/17/2026 10:11 | 193 | 26.66 |
| 07/17/2026 10:11 | 233 | 26.67 |
| 07/17/2026 10:11 | 195 | 26.67 |
| 07/17/2026 10:11 | 48 | 26.67 |
| 07/17/2026 10:09 | 50 | 26.71 |
| 07/17/2026 10:09 | 24 | 26.71 |
| 07/17/2026 10:08 | 65 | 26.72 |
| 07/17/2026 10:08 | 49 | 26.73 |
| 07/17/2026 10:08 | 123 | 26.73 |
| 07/17/2026 10:08 | 208 | 26.73 |
| 07/17/2026 10:07 | 242 | 26.73 |
| 07/17/2026 10:07 | 13 | 26.75 |
| 07/17/2026 10:05 | 26 | 26.80 |
| 07/17/2026 10:05 | 95 | 26.80 |
| 07/17/2026 10:05 | 187 | 26.80 |
| 07/17/2026 10:04 | 44 | 26.80 |
| 07/17/2026 10:04 | 59 | 26.79 |
| 07/17/2026 10:04 | 40 | 26.79 |
| 07/17/2026 10:04 | 234 | 26.78 |
| 07/17/2026 10:03 | 91 | 26.79 |
| 07/17/2026 10:03 | 242 | 26.80 |
| 07/17/2026 10:01 | 13 | 26.80 |
| 07/17/2026 10:01 | 16 | 26.80 |
| 07/17/2026 10:01 | 68 | 26.80 |
| 07/17/2026 10:01 | 38 | 26.80 |
| 07/17/2026 10:01 | 107 | 26.81 |
| 07/17/2026 10:01 | 102 | 26.81 |
| 07/17/2026 10:01 | 4 | 26.81 |
| 07/17/2026 10:01 | 50 | 26.80 |
| 07/17/2026 10:01 | 109 | 26.80 |
| 07/17/2026 10:01 | 116 | 26.80 |
| 07/17/2026 10:01 | 208 | 26.80 |
| 07/17/2026 10:01 | 11 | 26.80 |
| 07/17/2026 10:01 | 104 | 26.79 |
| 07/17/2026 10:01 | 208 | 26.79 |
| 07/17/2026 10:01 | 3 | 26.77 |
| 07/17/2026 10:01 | 4 | 26.79 |
| 07/17/2026 10:01 | 273 | 26.79 |
| 07/17/2026 10:01 | 22 | 26.80 |
| 07/17/2026 10:00 | 57 | 26.80 |
| 07/17/2026 10:00 | 57 | 26.80 |
| 07/17/2026 10:00 | 124 | 26.81 |
| 07/17/2026 10:00 | 84 | 26.81 |
| 07/17/2026 10:00 | 156 | 26.80 |
| 07/17/2026 10:00 | 79 | 26.80 |
| 07/17/2026 10:00 | 326 | 26.80 |
| 07/17/2026 09:59 | 100 | 26.76 |
| 07/17/2026 09:59 | 208 | 26.77 |
| 07/17/2026 09:58 | 22 | 26.73 |
| 07/17/2026 09:58 | 208 | 26.73 |
| 07/17/2026 09:57 | 55 | 26.74 |
| 07/17/2026 09:57 | 3 | 26.74 |
| 07/17/2026 09:57 | 20 | 26.74 |
| 07/17/2026 09:57 | 230 | 26.76 |
| 07/17/2026 09:57 | 200 | 26.75 |
| 07/17/2026 09:56 | 79 | 26.76 |
| 07/17/2026 09:56 | 49 | 26.77 |
| 07/17/2026 09:55 | 147 | 26.76 |
| 07/17/2026 09:54 | 5 | 26.77 |
| 07/17/2026 09:54 | 91 | 26.77 |
| 07/17/2026 09:54 | 23 | 26.77 |
| 07/17/2026 09:54 | 23 | 26.77 |
| 07/17/2026 09:54 | 25 | 26.77 |
| 07/17/2026 09:54 | 13 | 26.77 |
| 07/17/2026 09:53 | 208 | 26.76 |
| 07/17/2026 09:53 | 142 | 26.76 |
| 07/17/2026 09:52 | 208 | 26.77 |
| 07/17/2026 09:52 | 208 | 26.77 |
| 07/17/2026 09:52 | 105 | 26.76 |
| 07/17/2026 09:52 | 208 | 26.76 |
| 07/17/2026 09:51 | 91 | 26.74 |
| 07/17/2026 09:51 | 208 | 26.74 |
| 07/17/2026 09:51 | 183 | 26.74 |
| 07/17/2026 09:51 | 104 | 26.74 |
| 07/17/2026 09:51 | 20 | 26.74 |
| 07/17/2026 09:51 | 7 | 26.75 |
| 07/17/2026 09:51 | 30 | 26.75 |
| 07/17/2026 09:51 | 105 | 26.75 |
| 07/17/2026 09:51 | 64 | 26.75 |
| 07/17/2026 09:51 | 44 | 26.75 |
| 07/17/2026 09:51 | 1200 | 26.75 |
| 07/17/2026 09:51 | 70 | 26.75 |
| 07/17/2026 09:51 | 40 | 26.75 |
| 07/17/2026 09:51 | 208 | 26.75 |
| 07/17/2026 09:51 | 208 | 26.75 |
| 07/17/2026 09:51 | 50 | 26.77 |
| 07/17/2026 09:50 | 13 | 26.79 |
| 07/17/2026 09:50 | 319 | 26.80 |
| 07/17/2026 09:50 | 2 | 26.80 |
| 07/17/2026 09:50 | 87 | 26.80 |
| 07/17/2026 09:50 | 36 | 26.81 |
| 07/17/2026 09:50 | 14 | 26.81 |
| 07/17/2026 09:49 | 208 | 26.82 |
| 07/17/2026 09:48 | 208 | 26.81 |
| 07/17/2026 09:48 | 22 | 26.81 |
| 07/17/2026 09:48 | 42 | 26.80 |
| 07/17/2026 09:48 | 208 | 26.79 |
| 07/17/2026 09:48 | 208 | 26.78 |
| 07/17/2026 09:48 | 6 | 26.79 |
| 07/17/2026 09:48 | 153 | 26.79 |
| 07/17/2026 09:48 | 42 | 26.78 |
| 07/17/2026 09:48 | 167 | 26.77 |
| 07/17/2026 09:48 | 41 | 26.77 |
| 07/17/2026 09:48 | 208 | 26.77 |
| 07/17/2026 09:48 | 42 | 26.77 |
| 07/17/2026 09:48 | 8 | 26.77 |
| 07/17/2026 09:48 | 33 | 26.77 |
| 07/17/2026 09:48 | 208 | 26.77 |
| 07/17/2026 09:48 | 50 | 26.77 |
| 07/17/2026 09:47 | 40 | 26.75 |
| 07/17/2026 09:47 | 118 | 26.75 |
| 07/17/2026 09:47 | 40 | 26.74 |
| 07/17/2026 09:47 | 16 | 26.74 |
| 07/17/2026 09:47 | 8 | 26.73 |
| 07/17/2026 09:47 | 8 | 26.73 |
| 07/17/2026 09:47 | 138 | 26.73 |
| 07/17/2026 09:47 | 170 | 26.73 |
| 07/17/2026 09:46 | 18 | 26.73 |
| 07/17/2026 09:46 | 39 | 26.72 |
| 07/17/2026 09:46 | 208 | 26.72 |
| 07/17/2026 09:44 | 90 | 26.71 |
| 07/17/2026 09:44 | 33 | 26.71 |
| 07/17/2026 09:44 | 208 | 26.71 |
| 07/17/2026 09:44 | 129 | 26.71 |
| 07/17/2026 09:43 | 90 | 26.69 |
| 07/17/2026 09:43 | 17 | 26.69 |
| 07/17/2026 09:43 | 32 | 26.69 |
| 07/17/2026 09:43 | 201 | 26.69 |
| 07/17/2026 09:43 | 33 | 26.69 |
| 07/17/2026 09:43 | 95 | 26.69 |
| 07/17/2026 09:43 | 7 | 26.70 |
| 07/17/2026 09:42 | 15 | 26.68 |
| 07/17/2026 09:42 | 79 | 26.69 |
| 07/17/2026 09:42 | 131 | 26.68 |
| 07/17/2026 09:42 | 204 | 26.68 |
| 07/17/2026 09:42 | 146 | 26.68 |
| 07/17/2026 09:41 | 10 | 26.68 |
| 07/17/2026 09:40 | 7 | 26.70 |
| 07/17/2026 09:39 | 202 | 26.71 |
| 07/17/2026 09:39 | 29 | 26.71 |
| 07/17/2026 09:39 | 104 | 26.71 |
| 07/17/2026 09:39 | 52 | 26.71 |
| 07/17/2026 09:39 | 65 | 26.68 |
| 07/17/2026 09:38 | 51 | 26.69 |
| 07/17/2026 09:37 | 1 | 26.68 |
| 07/17/2026 09:37 | 290 | 26.70 |
| 07/17/2026 09:37 | 159 | 26.73 |
| 07/17/2026 09:36 | 18 | 26.70 |
| 07/17/2026 09:36 | 18 | 26.70 |
| 07/17/2026 09:36 | 190 | 26.70 |
| 07/17/2026 09:36 | 33 | 26.66 |
| 07/17/2026 09:35 | 243 | 26.63 |
| 07/17/2026 09:33 | 130 | 26.64 |
| 07/17/2026 09:33 | 145 | 26.66 |
| 07/17/2026 09:33 | 231 | 26.66 |
| 07/17/2026 09:33 | 25 | 26.66 |
| 07/17/2026 09:33 | 34 | 26.65 |
| 07/17/2026 09:33 | 234 | 26.65 |
| 07/17/2026 09:31 | 190 | 26.65 |
| 07/17/2026 09:31 | 116 | 26.65 |
| 07/17/2026 09:31 | 192 | 26.65 |
| 07/17/2026 09:31 | 85 | 26.63 |
| 07/17/2026 09:31 | 160 | 26.64 |
| 07/17/2026 09:31 | 190 | 26.64 |
| 07/17/2026 09:31 | 220 | 26.65 |
| 07/17/2026 09:31 | 40 | 26.66 |
| 07/17/2026 09:31 | 943 | 26.65 |
| 07/17/2026 09:31 | 400 | 26.65 |
| 07/17/2026 09:31 | 277 | 26.65 |
| 07/17/2026 09:31 | 380 | 26.65 |
| 07/17/2026 09:30 | 203 | 26.65 |
| 07/17/2026 09:30 | 159 | 26.67 |
| 07/17/2026 09:30 | 200 | 26.67 |
| 07/17/2026 09:30 | 203 | 26.66 |
| 07/17/2026 09:30 | 97 | 26.66 |
| 07/17/2026 09:30 | 102 | 26.67 |
| 07/17/2026 09:30 | 159 | 26.70 |
| 07/17/2026 09:30 | 145 | 26.69 |
| 07/17/2026 09:30 | 203 | 26.69 |
| 07/17/2026 09:30 | 106 | 26.68 |
| 07/17/2026 09:30 | 209 | 26.68 |
| 07/17/2026 09:30 | 192 | 26.68 |
| 07/17/2026 09:29 | 194 | 26.69 |
| 07/17/2026 09:29 | 113 | 26.70 |
| 07/17/2026 09:29 | 165 | 26.70 |
| 07/17/2026 09:29 | 190 | 26.70 |
| 07/17/2026 09:29 | 3 | 26.72 |
| 07/17/2026 09:28 | 10 | 26.65 |
| 07/17/2026 09:27 | 19 | 26.64 |
| 07/17/2026 09:26 | 23 | 26.57 |
| 07/17/2026 09:26 | 377 | 26.57 |
| 07/17/2026 09:26 | 105 | 26.57 |
| 07/17/2026 09:26 | 192 | 26.57 |
| 07/17/2026 09:26 | 22 | 26.54 |
| 07/17/2026 09:26 | 203 | 26.54 |
| 07/17/2026 09:26 | 91 | 26.54 |
| 07/17/2026 09:26 | 31 | 26.55 |
| 07/17/2026 09:26 | 190 | 26.56 |
| 07/17/2026 09:26 | 43 | 26.58 |
| 07/17/2026 09:26 | 116 | 26.58 |
| 07/17/2026 09:26 | 300 | 26.56 |
| 07/17/2026 09:26 | 180 | 26.54 |
| 07/17/2026 09:26 | 180 | 26.54 |
| 07/17/2026 09:26 | 50 | 26.54 |
| 07/17/2026 09:26 | 21 | 26.53 |
| 07/17/2026 09:26 | 50 | 26.54 |
| 07/17/2026 09:26 | 194 | 26.53 |
| 07/17/2026 09:26 | 195 | 26.53 |
| 07/17/2026 09:26 | 165 | 26.53 |
| 07/17/2026 09:26 | 22 | 26.52 |
| 07/17/2026 09:26 | 33 | 26.52 |
| 07/17/2026 09:26 | 2000 | 26.52 |
| 07/17/2026 09:26 | 203 | 26.53 |
| 07/17/2026 09:25 | 5 | 26.53 |
| 07/17/2026 09:25 | 103 | 26.55 |
| 07/17/2026 09:25 | 41 | 26.55 |
| 07/17/2026 09:25 | 197 | 26.55 |
| 07/17/2026 09:25 | 220 | 26.56 |
| 07/17/2026 09:25 | 220 | 26.56 |
| 07/17/2026 09:25 | 197 | 26.57 |
| 07/17/2026 09:25 | 220 | 26.55 |
| 07/17/2026 09:25 | 20 | 26.55 |
| 07/17/2026 09:25 | 350 | 26.55 |
| 07/17/2026 09:24 | 199 | 26.54 |
| 07/17/2026 09:22 | 118 | 26.52 |
| 07/17/2026 09:21 | 93 | 26.54 |
| 07/17/2026 09:21 | 203 | 26.54 |
| 07/17/2026 09:21 | 201 | 26.55 |
| 07/17/2026 09:21 | 146 | 26.55 |
| 07/17/2026 09:21 | 75 | 26.54 |
| 07/17/2026 09:21 | 20 | 26.53 |
| 07/17/2026 09:21 | 186 | 26.53 |
| 07/17/2026 09:20 | 190 | 26.52 |
| 07/17/2026 09:20 | 220 | 26.52 |
| 07/17/2026 09:20 | 198 | 26.51 |
| 07/17/2026 09:20 | 90 | 26.51 |
| 07/17/2026 09:20 | 196 | 26.50 |
| 07/17/2026 09:20 | 269 | 26.50 |
| 07/17/2026 09:20 | 203 | 26.50 |
| 07/17/2026 09:20 | 199 | 26.50 |
| 07/17/2026 09:20 | 69 | 26.50 |
| 07/17/2026 09:20 | 100 | 26.50 |
| 07/17/2026 09:20 | 200 | 26.50 |
| 07/17/2026 09:20 | 93 | 26.52 |
| 07/17/2026 09:20 | 176 | 26.51 |
| 07/17/2026 09:20 | 176 | 26.51 |
| 07/17/2026 09:20 | 180 | 26.51 |
| 07/17/2026 09:20 | 102 | 26.51 |
| 07/17/2026 09:20 | 188 | 26.53 |
| 07/17/2026 09:20 | 48 | 26.56 |
| 07/17/2026 09:20 | 193 | 26.56 |
| 07/17/2026 09:20 | 280 | 26.56 |
| 07/17/2026 09:20 | 203 | 26.57 |
| 07/17/2026 09:20 | 195 | 26.58 |
| 07/17/2026 09:20 | 76 | 26.58 |
| 07/17/2026 09:20 | 197 | 26.58 |
| 07/17/2026 09:20 | 202 | 26.61 |
| 07/17/2026 09:19 | 17 | 26.63 |
| 07/17/2026 09:18 | 52 | 26.65 |
| 07/17/2026 09:18 | 118 | 26.65 |
| 07/17/2026 09:18 | 7 | 26.65 |
| 07/17/2026 09:18 | 18 | 26.65 |
| 07/17/2026 09:17 | 190 | 26.66 |
| 07/17/2026 09:17 | 204 | 26.68 |
| 07/17/2026 09:17 | 195 | 26.68 |
| 07/17/2026 09:17 | 203 | 26.66 |
| 07/17/2026 09:17 | 195 | 26.67 |
| 07/17/2026 09:17 | 203 | 26.67 |
| 07/17/2026 09:17 | 88 | 26.67 |
| 07/17/2026 09:16 | 46 | 26.68 |
| 07/17/2026 09:16 | 2 | 26.69 |
| 07/17/2026 09:16 | 50 | 26.70 |
| 07/17/2026 09:16 | 118 | 26.69 |
| 07/17/2026 09:16 | 118 | 26.69 |
| 07/17/2026 09:16 | 118 | 26.69 |
| 07/17/2026 09:16 | 131 | 26.68 |
| 07/17/2026 09:16 | 4 | 26.67 |
| 07/17/2026 09:15 | 199 | 26.67 |
| 07/17/2026 09:15 | 195 | 26.66 |
| 07/17/2026 09:15 | 190 | 26.66 |
| 07/17/2026 09:15 | 193 | 26.67 |
| 07/17/2026 09:15 | 192 | 26.67 |
| 07/17/2026 09:15 | 66 | 26.67 |
| 07/17/2026 09:15 | 327 | 26.68 |
| 07/17/2026 09:15 | 195 | 26.68 |
| 07/17/2026 09:15 | 188 | 26.68 |
| 07/17/2026 09:15 | 202 | 26.68 |
| 07/17/2026 09:15 | 178 | 26.68 |
| 07/17/2026 09:15 | 10 | 26.68 |
| 07/17/2026 09:15 | 140 | 26.70 |
| 07/17/2026 09:15 | 225 | 26.69 |
| 07/17/2026 09:15 | 195 | 26.69 |
| 07/17/2026 09:15 | 64 | 26.69 |
| 07/17/2026 09:15 | 197 | 26.70 |
| 07/17/2026 09:15 | 79 | 26.70 |
| 07/17/2026 09:15 | 187 | 26.70 |
| 07/17/2026 09:15 | 467 | 26.70 |
| 07/17/2026 09:15 | 270 | 26.71 |
| 07/17/2026 09:15 | 203 | 26.71 |
| 07/17/2026 09:15 | 200 | 26.70 |
| 07/17/2026 09:14 | 196 | 26.71 |
| 07/17/2026 09:14 | 186 | 26.70 |
| 07/17/2026 09:14 | 49 | 26.70 |
| 07/17/2026 09:14 | 105 | 26.70 |
| 07/17/2026 09:14 | 101 | 26.70 |
| 07/17/2026 09:14 | 192 | 26.70 |
| 07/17/2026 09:14 | 195 | 26.69 |
| 07/17/2026 09:14 | 203 | 26.69 |
| 07/17/2026 09:13 | 195 | 26.65 |
| 07/17/2026 09:13 | 202 | 26.65 |
| 07/17/2026 09:13 | 191 | 26.66 |
| 07/17/2026 09:13 | 34 | 26.66 |
| 07/17/2026 09:13 | 79 | 26.66 |
| 07/17/2026 09:13 | 202 | 26.66 |
| 07/17/2026 09:13 | 447 | 26.66 |
| 07/17/2026 09:13 | 38 | 26.67 |
| 07/17/2026 09:13 | 190 | 26.67 |
| 07/17/2026 09:13 | 365 | 26.66 |
| 07/17/2026 09:13 | 204 | 26.66 |
| 07/17/2026 09:13 | 189 | 26.67 |
| 07/17/2026 09:13 | 194 | 26.69 |
| 07/17/2026 09:12 | 190 | 26.69 |
| 07/17/2026 09:12 | 249 | 26.72 |
| 07/17/2026 09:12 | 143 | 26.73 |
| 07/17/2026 09:12 | 201 | 26.75 |
| 07/17/2026 09:12 | 195 | 26.75 |
| 07/17/2026 09:12 | 110 | 26.75 |
| 07/17/2026 09:12 | 101 | 26.75 |
| 07/17/2026 09:12 | 92 | 26.72 |
| 07/17/2026 09:12 | 80 | 26.72 |
| 07/17/2026 09:12 | 586 | 26.72 |
| 07/17/2026 09:11 | 112 | 26.75 |
| 07/17/2026 09:11 | 98 | 26.75 |
| 07/17/2026 09:11 | 195 | 26.75 |
| 07/17/2026 09:11 | 202 | 26.75 |
| 07/17/2026 09:11 | 110 | 26.74 |
| 07/17/2026 09:11 | 193 | 26.74 |
| 07/17/2026 09:11 | 74 | 26.74 |
| 07/17/2026 09:11 | 586 | 26.74 |
| 07/17/2026 09:11 | 107 | 26.76 |
| 07/17/2026 09:11 | 112 | 26.76 |
| 07/17/2026 09:11 | 190 | 26.76 |
| 07/17/2026 09:11 | 100 | 26.75 |
| 07/17/2026 09:11 | 104 | 26.75 |
| 07/17/2026 09:11 | 203 | 26.74 |
| 07/17/2026 09:11 | 204 | 26.73 |
| 07/17/2026 09:10 | 18 | 26.71 |
| 07/17/2026 09:10 | 195 | 26.71 |
| 07/17/2026 09:10 | 188 | 26.71 |
| 07/17/2026 09:10 | 43 | 26.70 |
| 07/17/2026 09:10 | 93 | 26.70 |
| 07/17/2026 09:10 | 197 | 26.70 |
| 07/17/2026 09:09 | 203 | 26.69 |
| 07/17/2026 09:09 | 199 | 26.68 |
| 07/17/2026 09:09 | 35 | 26.67 |
| 07/17/2026 09:09 | 43 | 26.68 |
| 07/17/2026 09:09 | 310 | 26.68 |
| 07/17/2026 09:09 | 196 | 26.68 |
| 07/17/2026 09:09 | 112 | 26.70 |
| 07/17/2026 09:09 | 105 | 26.70 |
| 07/17/2026 09:09 | 165 | 26.70 |
| 07/17/2026 09:09 | 188 | 26.70 |
| 07/17/2026 09:09 | 142 | 26.68 |
| 07/17/2026 09:09 | 197 | 26.68 |
| 07/17/2026 09:09 | 76 | 26.67 |
| 07/17/2026 09:09 | 80 | 26.67 |
| 07/17/2026 09:09 | 202 | 26.67 |
| 07/17/2026 09:09 | 197 | 26.66 |
| 07/17/2026 09:09 | 142 | 26.64 |
| 07/17/2026 09:09 | 44 | 26.64 |
| 07/17/2026 09:09 | 141 | 26.65 |
| 07/17/2026 09:08 | 192 | 26.66 |
| 07/17/2026 09:08 | 220 | 26.66 |
| 07/17/2026 09:08 | 16 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 1566 | 26.65 |
| 07/17/2026 09:08 | 195 | 26.65 |
| 07/17/2026 09:08 | 186 | 26.65 |
| 07/17/2026 09:08 | 900 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 20 | 26.64 |
| 07/17/2026 09:08 | 80 | 26.63 |
| 07/17/2026 09:08 | 118 | 26.62 |
| 07/17/2026 09:08 | 105 | 26.62 |
| 07/17/2026 09:08 | 201 | 26.62 |
| 07/17/2026 09:08 | 546 | 26.65 |
| 07/17/2026 09:08 | 191 | 26.65 |
| 07/17/2026 09:08 | 195 | 26.65 |
| 07/17/2026 09:08 | 268 | 26.65 |
| 07/17/2026 09:08 | 100 | 26.63 |
| 07/17/2026 09:08 | 96 | 26.63 |
| 07/17/2026 09:08 | 109 | 26.63 |
| 07/17/2026 09:08 | 187 | 26.63 |
| 07/17/2026 09:08 | 220 | 26.63 |
| 07/17/2026 09:08 | 32 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 135 | 26.65 |
| 07/17/2026 09:08 | 165 | 26.65 |
| 07/17/2026 09:08 | 135 | 26.65 |
| 07/17/2026 09:08 | 165 | 26.65 |
| 07/17/2026 09:08 | 135 | 26.65 |
| 07/17/2026 09:08 | 165 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 247 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 247 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 247 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 247 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 98 | 26.65 |
| 07/17/2026 09:08 | 202 | 26.65 |
| 07/17/2026 09:08 | 98 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 186 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 300 | 26.65 |
| 07/17/2026 09:08 | 190 | 26.64 |
| 07/17/2026 09:08 | 194 | 26.63 |
| 07/17/2026 09:08 | 196 | 26.61 |
| 07/17/2026 09:08 | 195 | 26.60 |
| 07/17/2026 09:08 | 203 | 26.60 |
| 07/17/2026 09:08 | 35 | 26.57 |
| 07/17/2026 09:08 | 88 | 26.56 |
| 07/17/2026 09:08 | 43 | 26.56 |
| 07/17/2026 09:07 | 95 | 26.53 |
| 07/17/2026 09:07 | 204 | 26.53 |
| 07/17/2026 09:07 | 320 | 26.55 |
| 07/17/2026 09:07 | 195 | 26.56 |
| 07/17/2026 09:07 | 201 | 26.56 |
| 07/17/2026 09:07 | 194 | 26.55 |
| 07/17/2026 09:07 | 197 | 26.52 |
| 07/17/2026 09:07 | 15 | 26.54 |
| 07/17/2026 09:07 | 81 | 26.54 |
| 07/17/2026 09:06 | 57 | 26.56 |
| 07/17/2026 09:06 | 128 | 26.57 |
| 07/17/2026 09:06 | 142 | 26.58 |
| 07/17/2026 09:06 | 190 | 26.56 |
| 07/17/2026 09:06 | 165 | 26.54 |
| 07/17/2026 09:06 | 193 | 26.54 |
| 07/17/2026 09:06 | 220 | 26.54 |
| 07/17/2026 09:06 | 96 | 26.57 |
| 07/17/2026 09:06 | 33 | 26.57 |
| 07/17/2026 09:06 | 26 | 26.57 |
| 07/17/2026 09:05 | 105 | 26.58 |
| 07/17/2026 09:05 | 4 | 26.58 |
| 07/17/2026 09:05 | 14 | 26.58 |
| 07/17/2026 09:05 | 11 | 26.57 |
| 07/17/2026 09:05 | 104 | 26.61 |
| 07/17/2026 09:05 | 58 | 26.61 |
| 07/17/2026 09:05 | 1810 | 26.60 |
| 07/17/2026 09:05 | 6485 | 26.60 |
| 07/17/2026 09:05 | 80 | 26.60 |
| 07/17/2026 09:05 | 73 | 26.60 |
| 07/17/2026 09:05 | 203 | 26.60 |
| 07/17/2026 09:05 | 195 | 26.59 |
| 07/17/2026 09:05 | 204 | 26.59 |
| 07/17/2026 09:05 | 165 | 26.58 |
| 07/17/2026 09:05 | 18 | 26.60 |
| 07/17/2026 09:05 | 443 | 26.62 |
| 07/17/2026 09:05 | 89 | 26.62 |
| 07/17/2026 09:05 | 188 | 26.64 |
| 07/17/2026 09:05 | 41 | 26.61 |
| 07/17/2026 09:05 | 187 | 26.61 |
| 07/17/2026 09:04 | 17 | 26.57 |
| 07/17/2026 09:04 | 29 | 26.56 |
| 07/17/2026 09:04 | 4 | 26.55 |
| 07/17/2026 09:04 | 33 | 26.55 |
| 07/17/2026 09:04 | 125 | 26.53 |
| 07/17/2026 09:04 | 27 | 26.52 |
| 07/17/2026 09:04 | 156 | 26.52 |
| 07/17/2026 09:04 | 342 | 26.50 |
| 07/17/2026 09:04 | 656 | 26.50 |
| 07/17/2026 09:04 | 100 | 26.50 |
| 07/17/2026 09:04 | 144 | 26.50 |
| 07/17/2026 09:04 | 100 | 26.50 |
| 07/17/2026 09:03 | 204 | 26.53 |
| 07/17/2026 09:03 | 579 | 26.52 |
| 07/17/2026 09:03 | 214 | 26.53 |
| 07/17/2026 09:03 | 190 | 26.53 |
| 07/17/2026 09:03 | 260 | 26.53 |
| 07/17/2026 09:03 | 156 | 26.52 |
| 07/17/2026 09:03 | 459 | 26.52 |
| 07/17/2026 09:03 | 53 | 26.51 |
| 07/17/2026 09:03 | 78 | 26.51 |
| 07/17/2026 09:03 | 18 | 26.50 |
| 07/17/2026 09:03 | 50 | 26.50 |
| 07/17/2026 09:03 | 100 | 26.50 |
| 07/17/2026 09:03 | 10 | 26.50 |
| 07/17/2026 09:03 | 99 | 26.50 |
| 07/17/2026 09:03 | 24 | 26.50 |
| 07/17/2026 09:03 | 38 | 26.50 |
| 07/17/2026 09:03 | 38 | 26.50 |
| 07/17/2026 09:03 | 1 | 26.50 |
| 07/17/2026 09:03 | 56 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 497 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 497 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 497 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 528 | 26.51 |
| 07/17/2026 09:03 | 294 | 26.51 |
| 07/17/2026 09:03 | 31 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 196 | 26.51 |
| 07/17/2026 09:03 | 325 | 26.51 |
| 07/17/2026 09:03 | 100 | 26.51 |
| 07/17/2026 09:03 | 100 | 26.51 |
| 07/17/2026 09:02 | 90 | 26.52 |
| 07/17/2026 09:02 | 100 | 26.53 |
| 07/17/2026 09:02 | 642 | 26.54 |
| 07/17/2026 09:02 | 45 | 26.54 |
| 07/17/2026 09:02 | 195 | 26.56 |
| 07/17/2026 09:02 | 342 | 26.56 |
| 07/17/2026 09:02 | 66 | 26.56 |
| 07/17/2026 09:02 | 100 | 26.56 |
| 07/17/2026 09:02 | 20 | 26.59 |
| 07/17/2026 09:02 | 2000 | 26.60 |
| 07/17/2026 09:02 | 85 | 26.61 |
| 07/17/2026 09:02 | 190 | 26.63 |
| 07/17/2026 09:02 | 195 | 26.63 |
| 07/17/2026 09:02 | 207 | 26.63 |
| 07/17/2026 09:02 | 41 | 26.66 |
| 07/17/2026 09:01 | 28 | 26.68 |
| 07/17/2026 09:01 | 280 | 26.64 |
| 07/17/2026 09:01 | 155 | 26.67 |
| 07/17/2026 09:01 | 190 | 26.61 |
| 07/17/2026 09:01 | 74 | 26.61 |
| 07/17/2026 09:01 | 7 | 26.67 |
| 07/17/2026 09:01 | 334 | 26.64 |
| 07/17/2026 09:01 | 100 | 26.62 |
| 07/17/2026 09:01 | 100 | 26.61 |
| 07/17/2026 09:01 | 87 | 26.62 |
| 07/17/2026 09:01 | 495 | 26.63 |
| 07/17/2026 09:01 | 49 | 26.67 |
| 07/17/2026 09:01 | 196 | 26.67 |
| 07/17/2026 09:01 | 511 | 26.66 |
| 07/17/2026 09:00 | 99 | 26.63 |
| 07/17/2026 09:00 | 1 | 26.63 |
| 07/17/2026 09:00 | 150 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 479 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 187 | 26.66 |
| 07/17/2026 09:00 | 225 | 26.68 |
| 07/17/2026 09:00 | 24 | 26.69 |
| 07/17/2026 09:00 | 81 | 26.69 |
| 07/17/2026 09:00 | 57 | 26.71 |
| 07/17/2026 09:00 | 31 | 26.71 |
| 07/17/2026 09:00 | 118 | 26.70 |
| 07/17/2026 09:00 | 129 | 26.70 |
| 07/17/2026 09:00 | 477 | 26.68 |
| 07/17/2026 09:00 | 107 | 26.68 |
| 07/17/2026 09:00 | 283 | 26.68 |
| 07/17/2026 09:00 | 107 | 26.65 |
| 07/17/2026 09:00 | 325 | 26.65 |
| 07/17/2026 09:00 | 10 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 186 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 335 | 26.65 |
| 07/17/2026 09:00 | 58 | 26.65 |
| 07/17/2026 09:00 | 259 | 26.65 |
| 07/17/2026 09:00 | 36 | 26.65 |
| 07/17/2026 09:00 | 22 | 26.65 |
| 07/17/2026 09:00 | 18 | 26.65 |
| 07/17/2026 09:00 | 11 | 26.66 |
| 07/17/2026 09:00 | 2 | 26.66 |
| 07/17/2026 09:00 | 14 | 26.66 |
| 07/17/2026 09:00 | 14 | 26.66 |
| 07/17/2026 09:00 | 29 | 26.69 |
| 07/17/2026 09:00 | 50 | 26.67 |
| 07/17/2026 09:00 | 79 | 26.67 |
| 07/17/2026 09:00 | 154 | 26.68 |
| 07/17/2026 09:00 | 2 | 26.68 |
| 07/17/2026 09:00 | 317 | 26.715 |
| 07/17/2026 09:00 | 48 | 26.74 |
| 07/17/2026 09:00 | 33 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 47 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 47 | 26.74 |
| 07/17/2026 09:00 | 178 | 26.74 |
| 07/17/2026 09:00 | 60 | 26.74 |
| 07/17/2026 09:00 | 33 | 26.74 |
| 07/17/2026 09:00 | 32 | 26.74 |
| 07/17/2026 09:00 | 108 | 26.74 |
| 07/17/2026 09:00 | 44 | 26.74 |
| 07/17/2026 09:00 | 44 | 26.74 |
| 07/17/2026 09:00 | 44 | 26.74 |
| 07/17/2026 09:00 | 86 | 26.74 |
| 07/17/2026 09:00 | 148 | 26.74 |
| 07/17/2026 09:00 | 40 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 16 | 26.74 |
| 07/17/2026 09:00 | 202 | 26.74 |
| 07/17/2026 09:00 | 32 | 26.74 |
| 07/17/2026 09:00 | 4 | 26.74 |
| 07/17/2026 09:00 | 155 | 26.74 |
| 07/17/2026 09:00 | 160 | 26.74 |
| 07/17/2026 09:00 | 22 | 26.74 |
| 07/17/2026 09:00 | 114 | 26.74 |
| 07/17/2026 09:00 | 102 | 26.74 |
| 07/17/2026 09:00 | 62 | 26.74 |
| 07/17/2026 09:00 | 174 | 26.74 |
| 07/17/2026 09:00 | 52 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 15 | 26.74 |
| 07/17/2026 09:00 | 15 | 26.74 |
| 07/17/2026 09:00 | 86 | 26.74 |
| 07/17/2026 09:00 | 13 | 26.74 |
| 07/17/2026 09:00 | 21 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 41 | 26.74 |
| 07/17/2026 09:00 | 47 | 26.74 |
| 07/17/2026 09:00 | 37 | 26.74 |
| 07/17/2026 09:00 | 4 | 26.74 |
| 07/17/2026 09:00 | 54 | 26.74 |
| 07/17/2026 09:00 | 41 | 26.74 |
| 07/17/2026 09:00 | 151 | 26.74 |
| 07/17/2026 09:00 | 306 | 26.74 |
| 07/17/2026 09:00 | 6 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 331 | 26.74 |
| 07/17/2026 09:00 | 10 | 26.74 |
| 07/17/2026 09:00 | 19 | 26.74 |
| 07/17/2026 09:00 | 34 | 26.74 |
| 07/17/2026 09:00 | 123 | 26.74 |
| 07/17/2026 09:00 | 85 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 43 | 26.74 |
| 07/17/2026 09:00 | 34 | 26.74 |
| 07/17/2026 09:00 | 142 | 26.74 |
| 07/17/2026 09:00 | 48 | 26.74 |
| 07/17/2026 09:00 | 15 | 26.74 |
| 07/17/2026 09:00 | 18 | 26.74 |
| 07/17/2026 09:00 | 11 | 26.74 |
| 07/17/2026 09:00 | 31 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 12 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 29 | 26.74 |
| 07/17/2026 09:00 | 5 | 26.74 |
| 07/17/2026 09:00 | 51 | 26.74 |
| 07/17/2026 09:00 | 22 | 26.74 |
| 07/17/2026 09:00 | 7 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 20 | 26.74 |
| 07/17/2026 09:00 | 11 | 26.74 |
| 07/17/2026 09:00 | 66 | 26.74 |
| 07/17/2026 09:00 | 43 | 26.74 |
| 07/17/2026 09:00 | 45 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 6 | 26.74 |
| 07/17/2026 09:00 | 341 | 26.74 |
| 07/17/2026 09:00 | 42 | 26.74 |
| 07/17/2026 09:00 | 44 | 26.74 |
| 07/17/2026 09:00 | 219 | 26.74 |
| 07/17/2026 09:00 | 16 | 26.74 |
| 07/17/2026 09:00 | 176 | 26.74 |
| 07/17/2026 09:00 | 65 | 26.74 |
| 07/17/2026 09:00 | 64 | 26.74 |
| 07/17/2026 09:00 | 7 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 77 | 26.74 |
| 07/17/2026 09:00 | 230 | 26.74 |
| 07/17/2026 09:00 | 24 | 26.74 |
| 07/17/2026 09:00 | 7 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 2 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 36 | 26.74 |
| 07/17/2026 09:00 | 6 | 26.74 |
| 07/17/2026 09:00 | 20 | 26.74 |
| 07/17/2026 09:00 | 10 | 26.74 |
| 07/17/2026 09:00 | 17 | 26.74 |
| 07/17/2026 09:00 | 10 | 26.74 |
| 07/17/2026 09:00 | 9 | 26.74 |
| 07/17/2026 09:00 | 31 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 4 | 26.74 |
| 07/17/2026 09:00 | 6 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |
| 07/17/2026 09:00 | 1 | 26.74 |
| 07/17/2026 09:00 | 3 | 26.74 |
| 07/17/2026 09:00 | 8 | 26.74 |