Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/16/2026 17:35 |
83 |
31.83 |
| 01/16/2026 17:35 |
125 |
31.83 |
| 01/16/2026 17:35 |
125 |
31.83 |
| 01/16/2026 17:35 |
105 |
31.83 |
| 01/16/2026 17:35 |
123 |
31.83 |
| 01/16/2026 17:35 |
902 |
31.83 |
| 01/16/2026 17:35 |
30 |
31.83 |
| 01/16/2026 17:35 |
369 |
31.83 |
| 01/16/2026 17:35 |
901 |
31.83 |
| 01/16/2026 17:35 |
15 |
31.83 |
| 01/16/2026 17:35 |
510 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
30 |
31.83 |
| 01/16/2026 17:35 |
1349 |
31.83 |
| 01/16/2026 17:35 |
786 |
31.83 |
| 01/16/2026 17:35 |
246 |
31.83 |
| 01/16/2026 17:35 |
360 |
31.83 |
| 01/16/2026 17:35 |
10 |
31.83 |
| 01/16/2026 17:35 |
838 |
31.83 |
| 01/16/2026 17:35 |
916 |
31.83 |
| 01/16/2026 17:35 |
471 |
31.83 |
| 01/16/2026 17:35 |
156 |
31.83 |
| 01/16/2026 17:35 |
160 |
31.83 |
| 01/16/2026 17:35 |
45 |
31.83 |
| 01/16/2026 17:35 |
70 |
31.83 |
| 01/16/2026 17:35 |
40 |
31.83 |
| 01/16/2026 17:35 |
17519 |
31.83 |
| 01/16/2026 17:35 |
3579 |
31.83 |
| 01/16/2026 17:35 |
943 |
31.83 |
| 01/16/2026 17:35 |
1777 |
31.83 |
| 01/16/2026 17:35 |
979 |
31.83 |
| 01/16/2026 17:35 |
989 |
31.83 |
| 01/16/2026 17:35 |
3 |
31.83 |
| 01/16/2026 17:35 |
1 |
31.83 |
| 01/16/2026 17:35 |
15 |
31.83 |
| 01/16/2026 17:35 |
60 |
31.83 |
| 01/16/2026 17:35 |
1086 |
31.83 |
| 01/16/2026 17:35 |
5572 |
31.83 |
| 01/16/2026 17:35 |
12128 |
31.83 |
| 01/16/2026 17:35 |
373 |
31.83 |
| 01/16/2026 17:35 |
2752 |
31.83 |
| 01/16/2026 17:35 |
763 |
31.83 |
| 01/16/2026 17:35 |
829 |
31.83 |
| 01/16/2026 17:35 |
10755 |
31.83 |
| 01/16/2026 17:35 |
2779 |
31.83 |
| 01/16/2026 17:35 |
897 |
31.83 |
| 01/16/2026 17:35 |
361 |
31.83 |
| 01/16/2026 17:35 |
16224 |
31.83 |
| 01/16/2026 17:35 |
4874 |
31.83 |
| 01/16/2026 17:35 |
896 |
31.83 |
| 01/16/2026 17:35 |
320 |
31.83 |
| 01/16/2026 17:35 |
20401 |
31.83 |
| 01/16/2026 17:35 |
2899 |
31.83 |
| 01/16/2026 17:35 |
12410 |
31.83 |
| 01/16/2026 17:35 |
896 |
31.83 |
| 01/16/2026 17:35 |
1798 |
31.83 |
| 01/16/2026 17:35 |
50 |
31.83 |
| 01/16/2026 17:35 |
895 |
31.83 |
| 01/16/2026 17:35 |
11814 |
31.83 |
| 01/16/2026 17:35 |
259 |
31.83 |
| 01/16/2026 17:35 |
670 |
31.83 |
| 01/16/2026 17:35 |
361 |
31.83 |
| 01/16/2026 17:35 |
78 |
31.83 |
| 01/16/2026 17:35 |
510 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
360 |
31.83 |
| 01/16/2026 17:35 |
845 |
31.83 |
| 01/16/2026 17:35 |
78 |
31.83 |
| 01/16/2026 17:35 |
317 |
31.83 |
| 01/16/2026 17:35 |
193 |
31.83 |
| 01/16/2026 17:35 |
314 |
31.83 |
| 01/16/2026 17:35 |
77 |
31.83 |
| 01/16/2026 17:35 |
510 |
31.83 |
| 01/16/2026 17:35 |
319 |
31.83 |
| 01/16/2026 17:35 |
6864 |
31.83 |
| 01/16/2026 17:35 |
2359 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
10532 |
31.83 |
| 01/16/2026 17:35 |
676 |
31.83 |
| 01/16/2026 17:35 |
3828 |
31.83 |
| 01/16/2026 17:35 |
510 |
31.83 |
| 01/16/2026 17:35 |
683 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
5814 |
31.83 |
| 01/16/2026 17:35 |
361 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
319 |
31.83 |
| 01/16/2026 17:35 |
510 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
8689 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
2820 |
31.83 |
| 01/16/2026 17:35 |
319 |
31.83 |
| 01/16/2026 17:35 |
265 |
31.83 |
| 01/16/2026 17:35 |
250 |
31.83 |
| 01/16/2026 17:35 |
508 |
31.83 |
| 01/16/2026 17:35 |
245 |
31.83 |
| 01/16/2026 17:35 |
1522 |
31.83 |
| 01/16/2026 17:35 |
597 |
31.83 |
| 01/16/2026 17:35 |
10 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
2597 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
318 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
677 |
31.83 |
| 01/16/2026 17:35 |
15080 |
31.83 |
| 01/16/2026 17:35 |
322 |
31.83 |
| 01/16/2026 17:35 |
324 |
31.83 |
| 01/16/2026 17:35 |
2562 |
31.83 |
| 01/16/2026 17:35 |
10447 |
31.83 |
| 01/16/2026 17:35 |
837 |
31.83 |
| 01/16/2026 17:35 |
546 |
31.83 |
| 01/16/2026 17:35 |
503 |
31.83 |
| 01/16/2026 17:35 |
1271 |
31.83 |
| 01/16/2026 17:35 |
888 |
31.83 |
| 01/16/2026 17:35 |
434 |
31.83 |
| 01/16/2026 17:35 |
2831 |
31.83 |
| 01/16/2026 17:35 |
11204 |
31.83 |
| 01/16/2026 17:35 |
2405 |
31.83 |
| 01/16/2026 17:35 |
888 |
31.83 |
| 01/16/2026 17:35 |
6485 |
31.83 |
| 01/16/2026 17:35 |
3 |
31.83 |
| 01/16/2026 17:35 |
500 |
31.83 |
| 01/16/2026 17:35 |
3108 |
31.83 |
| 01/16/2026 17:35 |
3606 |
31.83 |
| 01/16/2026 17:35 |
16917 |
31.83 |
| 01/16/2026 17:35 |
9279 |
31.83 |
| 01/16/2026 17:35 |
1282 |
31.83 |
| 01/16/2026 17:35 |
3752 |
31.83 |
| 01/16/2026 17:35 |
7460 |
31.83 |
| 01/16/2026 17:35 |
300 |
31.83 |
| 01/16/2026 17:35 |
112 |
31.83 |
| 01/16/2026 17:35 |
5500 |
31.83 |
| 01/16/2026 17:35 |
16016 |
31.83 |
| 01/16/2026 17:35 |
250 |
31.83 |
| 01/16/2026 17:35 |
86 |
31.83 |
| 01/16/2026 17:35 |
447 |
31.83 |
| 01/16/2026 17:35 |
331 |
31.83 |
| 01/16/2026 17:35 |
2356 |
31.83 |
| 01/16/2026 17:35 |
2713 |
31.83 |
| 01/16/2026 17:35 |
3800 |
31.83 |
| 01/16/2026 17:35 |
183 |
31.83 |
| 01/16/2026 17:35 |
272 |
31.83 |
| 01/16/2026 17:35 |
1714 |
31.83 |
| 01/16/2026 17:35 |
7159 |
31.83 |
| 01/16/2026 17:35 |
1358 |
31.83 |
| 01/16/2026 17:35 |
18 |
31.83 |
| 01/16/2026 17:35 |
178 |
31.83 |
| 01/16/2026 17:35 |
322 |
31.83 |
| 01/16/2026 17:35 |
1341 |
31.83 |
| 01/16/2026 17:35 |
19 |
31.83 |
| 01/16/2026 17:35 |
154 |
31.83 |
| 01/16/2026 17:35 |
2 |
31.83 |
| 01/16/2026 17:35 |
1036 |
31.83 |
| 01/16/2026 17:35 |
65 |
31.83 |
| 01/16/2026 17:35 |
658 |
31.83 |
| 01/16/2026 17:35 |
7159 |
31.83 |
| 01/16/2026 17:35 |
1554 |
31.83 |
| 01/16/2026 17:35 |
262 |
31.83 |
| 01/16/2026 17:35 |
19 |
31.83 |
| 01/16/2026 17:35 |
1663 |
31.83 |
| 01/16/2026 17:35 |
1714 |
31.83 |
| 01/16/2026 17:35 |
430 |
31.83 |
| 01/16/2026 17:35 |
522 |
31.83 |
| 01/16/2026 17:35 |
127 |
31.83 |
| 01/16/2026 17:35 |
3744 |
31.83 |
| 01/16/2026 17:35 |
809 |
31.83 |
| 01/16/2026 17:35 |
2873 |
31.83 |
| 01/16/2026 17:35 |
215 |
31.83 |
| 01/16/2026 17:35 |
215 |
31.83 |
| 01/16/2026 17:35 |
215 |
31.83 |
| 01/16/2026 17:35 |
1403 |
31.83 |
| 01/16/2026 17:35 |
1765 |
31.83 |
| 01/16/2026 17:35 |
4368 |
31.83 |
| 01/16/2026 17:35 |
9881 |
31.83 |
| 01/16/2026 17:35 |
2709 |
31.83 |
| 01/16/2026 17:35 |
10 |
31.83 |
| 01/16/2026 17:35 |
19431 |
31.83 |
| 01/16/2026 17:35 |
1670 |
31.83 |
| 01/16/2026 17:35 |
9973 |
31.83 |
| 01/16/2026 17:35 |
22 |
31.83 |
| 01/16/2026 17:35 |
1318 |
31.83 |
| 01/16/2026 17:35 |
2087 |
31.83 |
| 01/16/2026 17:35 |
8419 |
31.83 |
| 01/16/2026 17:35 |
19096 |
31.83 |
| 01/16/2026 17:35 |
2 |
31.83 |
| 01/16/2026 17:35 |
175 |
31.83 |
| 01/16/2026 17:35 |
995 |
31.83 |
| 01/16/2026 17:35 |
13 |
31.83 |
| 01/16/2026 17:35 |
3711 |
31.83 |
| 01/16/2026 17:35 |
275 |
31.83 |
| 01/16/2026 17:35 |
100 |
31.83 |
| 01/16/2026 17:35 |
380 |
31.83 |
| 01/16/2026 17:35 |
141 |
31.83 |
| 01/16/2026 17:35 |
344 |
31.83 |
| 01/16/2026 17:35 |
10148 |
31.83 |
| 01/16/2026 17:35 |
9 |
31.83 |
| 01/16/2026 17:35 |
1479 |
31.83 |
| 01/16/2026 17:35 |
3292 |
31.83 |
| 01/16/2026 17:35 |
600 |
31.83 |
| 01/16/2026 17:35 |
598 |
31.83 |
| 01/16/2026 17:35 |
562 |
31.83 |
| 01/16/2026 17:35 |
6872 |
31.83 |
| 01/16/2026 17:35 |
12305 |
31.83 |
| 01/16/2026 17:35 |
37 |
31.83 |
| 01/16/2026 17:35 |
23974 |
31.83 |
| 01/16/2026 17:35 |
16837 |
31.83 |
| 01/16/2026 17:35 |
176 |
31.83 |
| 01/16/2026 17:35 |
1006 |
31.83 |
| 01/16/2026 17:35 |
182 |
31.83 |
| 01/16/2026 17:35 |
459 |
31.83 |
| 01/16/2026 17:35 |
1385 |
31.83 |
| 01/16/2026 17:35 |
1208 |
31.83 |
| 01/16/2026 17:35 |
101 |
31.83 |
| 01/16/2026 17:35 |
30 |
31.83 |
| 01/16/2026 17:35 |
10254 |
31.83 |
| 01/16/2026 17:35 |
946 |
31.83 |
| 01/16/2026 17:35 |
154 |
31.83 |
| 01/16/2026 17:35 |
190 |
31.83 |
| 01/16/2026 17:35 |
301 |
31.83 |
| 01/16/2026 17:35 |
132 |
31.83 |
| 01/16/2026 17:35 |
1542 |
31.83 |
| 01/16/2026 17:35 |
1064 |
31.83 |
| 01/16/2026 17:35 |
100 |
31.83 |
| 01/16/2026 17:35 |
88 |
31.83 |
| 01/16/2026 17:35 |
212 |
31.83 |
| 01/16/2026 17:35 |
15 |
31.83 |
| 01/16/2026 17:35 |
30 |
31.83 |
| 01/16/2026 17:35 |
2100 |
31.83 |
| 01/16/2026 17:35 |
566 |
31.83 |
| 01/16/2026 17:35 |
2100 |
31.83 |
| 01/16/2026 17:35 |
8542 |
31.83 |
| 01/16/2026 17:35 |
12172 |
31.83 |
| 01/16/2026 17:35 |
23 |
31.83 |
| 01/16/2026 17:35 |
170 |
31.83 |
| 01/16/2026 17:35 |
54 |
31.83 |
| 01/16/2026 17:35 |
226 |
31.83 |
| 01/16/2026 17:35 |
379 |
31.83 |
| 01/16/2026 17:35 |
29 |
31.83 |
| 01/16/2026 17:35 |
203 |
31.83 |
| 01/16/2026 17:35 |
204 |
31.83 |
| 01/16/2026 17:35 |
431 |
31.83 |
| 01/16/2026 17:35 |
10977 |
31.83 |
| 01/16/2026 17:35 |
155 |
31.83 |
| 01/16/2026 17:35 |
1491 |
31.83 |
| 01/16/2026 17:35 |
2142 |
31.83 |
| 01/16/2026 17:35 |
35 |
31.83 |
| 01/16/2026 17:35 |
159 |
31.83 |
| 01/16/2026 17:35 |
2202 |
31.83 |
| 01/16/2026 17:35 |
1731 |
31.83 |
| 01/16/2026 17:35 |
857 |
31.83 |
| 01/16/2026 17:35 |
1523 |
31.83 |
| 01/16/2026 17:35 |
7229 |
31.83 |
| 01/16/2026 17:35 |
35 |
31.83 |
| 01/16/2026 17:35 |
16812 |
31.83 |
| 01/16/2026 17:35 |
827 |
31.83 |
| 01/16/2026 17:35 |
418 |
31.83 |
| 01/16/2026 17:35 |
418 |
31.83 |
| 01/16/2026 17:35 |
2020 |
31.83 |
| 01/16/2026 17:35 |
276 |
31.83 |
| 01/16/2026 17:35 |
86 |
31.83 |
| 01/16/2026 17:35 |
1159 |
31.83 |
| 01/16/2026 17:35 |
419 |
31.83 |
| 01/16/2026 17:35 |
50 |
31.83 |
| 01/16/2026 17:35 |
1634 |
31.83 |
| 01/16/2026 17:35 |
1713 |
31.83 |
| 01/16/2026 17:35 |
65 |
31.83 |
| 01/16/2026 17:35 |
1547 |
31.83 |
| 01/16/2026 17:35 |
319 |
31.83 |
| 01/16/2026 17:35 |
30 |
31.83 |
| 01/16/2026 17:35 |
208 |
31.83 |
| 01/16/2026 17:35 |
165 |
31.83 |
| 01/16/2026 17:35 |
90 |
31.83 |
| 01/16/2026 17:35 |
700 |
31.83 |
| 01/16/2026 17:35 |
4 |
31.83 |
| 01/16/2026 17:35 |
1756 |
31.83 |
| 01/16/2026 17:35 |
1300 |
31.83 |
| 01/16/2026 17:35 |
2460 |
31.83 |
| 01/16/2026 17:35 |
77 |
31.83 |
| 01/16/2026 17:35 |
4870 |
31.83 |
| 01/16/2026 17:35 |
4751 |
31.83 |
| 01/16/2026 17:35 |
39 |
31.83 |
| 01/16/2026 17:35 |
54 |
31.83 |
| 01/16/2026 17:35 |
5138 |
31.83 |
| 01/16/2026 17:35 |
1006 |
31.83 |
| 01/16/2026 17:35 |
86 |
31.83 |
| 01/16/2026 17:35 |
56 |
31.83 |
| 01/16/2026 17:35 |
463 |
31.83 |
| 01/16/2026 17:35 |
1957 |
31.83 |
| 01/16/2026 17:35 |
4095 |
31.83 |
| 01/16/2026 17:35 |
486 |
31.83 |
| 01/16/2026 17:35 |
27 |
31.83 |
| 01/16/2026 17:35 |
2705 |
31.83 |
| 01/16/2026 17:35 |
1308 |
31.83 |
| 01/16/2026 17:35 |
348 |
31.83 |
| 01/16/2026 17:35 |
113 |
31.83 |
| 01/16/2026 17:35 |
500 |
31.83 |
| 01/16/2026 17:35 |
192 |
31.83 |
| 01/16/2026 17:35 |
108 |
31.83 |
| 01/16/2026 17:35 |
21 |
31.83 |
| 01/16/2026 17:35 |
1 |
31.83 |
| 01/16/2026 17:35 |
693 |
31.83 |
| 01/16/2026 17:35 |
35 |
31.83 |
| 01/16/2026 17:35 |
58 |
31.83 |
| 01/16/2026 17:35 |
1 |
31.83 |
| 01/16/2026 17:35 |
263 |
31.83 |
| 01/16/2026 17:35 |
190 |
31.83 |
| 01/16/2026 17:35 |
413 |
31.83 |
| 01/16/2026 17:35 |
27 |
31.83 |
| 01/16/2026 17:35 |
1 |
31.83 |
| 01/16/2026 17:35 |
12 |
31.83 |
| 01/16/2026 17:35 |
19 |
31.83 |
| 01/16/2026 17:35 |
1 |
31.83 |
| 01/16/2026 17:35 |
66 |
31.83 |
| 01/16/2026 17:35 |
27 |
31.83 |
| 01/16/2026 17:35 |
5969 |
31.83 |
| 01/16/2026 17:35 |
16 |
31.83 |
| 01/16/2026 17:35 |
210 |
31.83 |
| 01/16/2026 17:35 |
26 |
31.83 |
| 01/16/2026 17:35 |
51 |
31.83 |
| 01/16/2026 17:35 |
357 |
31.83 |
| 01/16/2026 17:35 |
183 |
31.83 |
| 01/16/2026 17:35 |
1111 |
31.83 |
| 01/16/2026 17:35 |
201 |
31.83 |
| 01/16/2026 17:35 |
665 |
31.83 |
| 01/16/2026 17:35 |
985 |
31.83 |
| 01/16/2026 17:35 |
3 |
31.83 |
| 01/16/2026 17:35 |
7 |
31.83 |
| 01/16/2026 17:35 |
246 |
31.83 |
| 01/16/2026 17:35 |
54 |
31.83 |
| 01/16/2026 17:35 |
31392 |
31.83 |
| 01/16/2026 17:35 |
12 |
31.83 |
| 01/16/2026 17:35 |
2221 |
31.83 |
| 01/16/2026 17:35 |
18297 |
31.83 |
| 01/16/2026 17:35 |
755 |
31.83 |
| 01/16/2026 17:35 |
151 |
31.83 |
| 01/16/2026 17:29 |
3 |
31.88 |
| 01/16/2026 17:29 |
82 |
31.87 |
| 01/16/2026 17:29 |
321 |
31.87 |
| 01/16/2026 17:29 |
16 |
31.87 |
| 01/16/2026 17:29 |
248 |
31.87 |
| 01/16/2026 17:29 |
3 |
31.88 |
| 01/16/2026 17:29 |
249 |
31.87 |
| 01/16/2026 17:29 |
227 |
31.87 |
| 01/16/2026 17:29 |
104 |
31.87 |
| 01/16/2026 17:29 |
105 |
31.87 |
| 01/16/2026 17:29 |
337 |
31.87 |
| 01/16/2026 17:29 |
75 |
31.87 |
| 01/16/2026 17:29 |
337 |
31.88 |
| 01/16/2026 17:29 |
249 |
31.88 |
| 01/16/2026 17:29 |
141 |
31.88 |
| 01/16/2026 17:28 |
95 |
31.88 |
| 01/16/2026 17:28 |
30 |
31.88 |
| 01/16/2026 17:28 |
38 |
31.88 |
| 01/16/2026 17:28 |
250 |
31.87 |
| 01/16/2026 17:28 |
337 |
31.87 |
| 01/16/2026 17:28 |
337 |
31.87 |
| 01/16/2026 17:28 |
228 |
31.87 |
| 01/16/2026 17:28 |
250 |
31.87 |
| 01/16/2026 17:28 |
18 |
31.88 |
| 01/16/2026 17:28 |
6 |
31.88 |
| 01/16/2026 17:28 |
238 |
31.88 |
| 01/16/2026 17:28 |
65 |
31.88 |
| 01/16/2026 17:28 |
711 |
31.88 |
| 01/16/2026 17:28 |
252 |
31.88 |
| 01/16/2026 17:28 |
337 |
31.88 |
| 01/16/2026 17:28 |
40 |
31.88 |
| 01/16/2026 17:28 |
106 |
31.89 |
| 01/16/2026 17:28 |
251 |
31.89 |
| 01/16/2026 17:28 |
157 |
31.89 |
| 01/16/2026 17:28 |
337 |
31.89 |
| 01/16/2026 17:28 |
51 |
31.89 |
| 01/16/2026 17:28 |
4 |
31.89 |
| 01/16/2026 17:28 |
168 |
31.89 |
| 01/16/2026 17:28 |
175 |
31.89 |
| 01/16/2026 17:28 |
10 |
31.89 |
| 01/16/2026 17:28 |
157 |
31.88 |
| 01/16/2026 17:28 |
45 |
31.88 |
| 01/16/2026 17:28 |
30 |
31.88 |
| 01/16/2026 17:28 |
100 |
31.88 |
| 01/16/2026 17:28 |
9 |
31.88 |
| 01/16/2026 17:28 |
200 |
31.88 |
| 01/16/2026 17:27 |
337 |
31.89 |
| 01/16/2026 17:27 |
35 |
31.90 |
| 01/16/2026 17:27 |
302 |
31.90 |
| 01/16/2026 17:27 |
255 |
31.89 |
| 01/16/2026 17:27 |
327 |
31.89 |
| 01/16/2026 17:27 |
10 |
31.89 |
| 01/16/2026 17:27 |
157 |
31.89 |
| 01/16/2026 17:27 |
157 |
31.89 |
| 01/16/2026 17:27 |
337 |
31.89 |
| 01/16/2026 17:27 |
62 |
31.90 |
| 01/16/2026 17:27 |
3 |
31.90 |
| 01/16/2026 17:27 |
88 |
31.90 |
| 01/16/2026 17:27 |
231 |
31.90 |
| 01/16/2026 17:27 |
114 |
31.90 |
| 01/16/2026 17:27 |
595 |
31.90 |
| 01/16/2026 17:27 |
150 |
31.90 |
| 01/16/2026 17:27 |
100 |
31.90 |
| 01/16/2026 17:27 |
260 |
31.90 |
| 01/16/2026 17:27 |
337 |
31.90 |
| 01/16/2026 17:27 |
1 |
31.92 |
| 01/16/2026 17:27 |
100 |
31.92 |
| 01/16/2026 17:27 |
32 |
31.92 |
| 01/16/2026 17:27 |
100 |
31.92 |
| 01/16/2026 17:26 |
337 |
31.91 |
| 01/16/2026 17:26 |
337 |
31.91 |
| 01/16/2026 17:26 |
3 |
31.92 |
| 01/16/2026 17:26 |
337 |
31.92 |
| 01/16/2026 17:26 |
863 |
31.92 |
| 01/16/2026 17:26 |
3 |
31.92 |
| 01/16/2026 17:26 |
52 |
31.92 |
| 01/16/2026 17:26 |
57 |
31.92 |
| 01/16/2026 17:26 |
53 |
31.92 |
| 01/16/2026 17:26 |
157 |
31.92 |
| 01/16/2026 17:26 |
631 |
31.92 |
| 01/16/2026 17:26 |
308 |
31.92 |
| 01/16/2026 17:26 |
345 |
31.94 |
| 01/16/2026 17:26 |
269 |
31.94 |
| 01/16/2026 17:26 |
512 |
31.94 |
| 01/16/2026 17:26 |
512 |
31.94 |
| 01/16/2026 17:26 |
130 |
31.94 |
| 01/16/2026 17:26 |
21 |
31.94 |
| 01/16/2026 17:26 |
850 |
31.94 |
| 01/16/2026 17:26 |
345 |
31.94 |
| 01/16/2026 17:26 |
312 |
31.94 |
| 01/16/2026 17:26 |
68 |
31.94 |
| 01/16/2026 17:26 |
261 |
31.94 |
| 01/16/2026 17:26 |
170 |
31.94 |
| 01/16/2026 17:26 |
58 |
31.94 |
| 01/16/2026 17:26 |
337 |
31.94 |
| 01/16/2026 17:26 |
130 |
31.93 |
| 01/16/2026 17:26 |
258 |
31.93 |
| 01/16/2026 17:26 |
92 |
31.93 |
| 01/16/2026 17:26 |
182 |
31.93 |
| 01/16/2026 17:26 |
186 |
31.93 |
| 01/16/2026 17:26 |
307 |
31.93 |
| 01/16/2026 17:26 |
104 |
31.92 |
| 01/16/2026 17:25 |
30 |
31.90 |
| 01/16/2026 17:25 |
9 |
31.91 |
| 01/16/2026 17:25 |
15 |
31.92 |
| 01/16/2026 17:25 |
10 |
31.92 |
| 01/16/2026 17:25 |
96 |
31.92 |
| 01/16/2026 17:25 |
50 |
31.92 |
| 01/16/2026 17:25 |
119 |
31.92 |
| 01/16/2026 17:25 |
54 |
31.92 |
| 01/16/2026 17:25 |
259 |
31.92 |
| 01/16/2026 17:25 |
30 |
31.93 |
| 01/16/2026 17:24 |
15 |
31.93 |
| 01/16/2026 17:24 |
46 |
31.93 |
| 01/16/2026 17:24 |
40 |
31.93 |
| 01/16/2026 17:24 |
28 |
31.93 |
| 01/16/2026 17:24 |
337 |
31.92 |
| 01/16/2026 17:23 |
15 |
31.92 |
| 01/16/2026 17:23 |
185 |
31.91 |
| 01/16/2026 17:23 |
150 |
31.91 |
| 01/16/2026 17:23 |
7 |
31.91 |
| 01/16/2026 17:23 |
49 |
31.91 |
| 01/16/2026 17:23 |
256 |
31.90 |
| 01/16/2026 17:23 |
125 |
31.90 |
| 01/16/2026 17:23 |
261 |
31.90 |
| 01/16/2026 17:23 |
79 |
31.90 |
| 01/16/2026 17:23 |
421 |
31.90 |
| 01/16/2026 17:22 |
100 |
31.91 |
| 01/16/2026 17:22 |
94 |
31.91 |
| 01/16/2026 17:22 |
262 |
31.91 |
| 01/16/2026 17:22 |
118 |
31.91 |
| 01/16/2026 17:21 |
100 |
31.92 |
| 01/16/2026 17:21 |
45 |
31.92 |
| 01/16/2026 17:21 |
3 |
31.92 |
| 01/16/2026 17:21 |
145 |
31.92 |
| 01/16/2026 17:21 |
89 |
31.92 |
| 01/16/2026 17:20 |
293 |
31.92 |
| 01/16/2026 17:20 |
34 |
31.91 |
| 01/16/2026 17:20 |
138 |
31.91 |
| 01/16/2026 17:20 |
103 |
31.91 |
| 01/16/2026 17:20 |
2882 |
31.91 |
| 01/16/2026 17:20 |
32 |
31.92 |
| 01/16/2026 17:19 |
260 |
31.92 |
| 01/16/2026 17:19 |
262 |
31.92 |
| 01/16/2026 17:19 |
171 |
31.92 |
| 01/16/2026 17:19 |
262 |
31.93 |
| 01/16/2026 17:19 |
337 |
31.93 |
| 01/16/2026 17:19 |
15 |
31.94 |
| 01/16/2026 17:18 |
66 |
31.93 |
| 01/16/2026 17:18 |
2 |
31.94 |
| 01/16/2026 17:18 |
10 |
31.94 |
| 01/16/2026 17:18 |
186 |
31.94 |
| 01/16/2026 17:18 |
90 |
31.95 |
| 01/16/2026 17:18 |
171 |
31.96 |
| 01/16/2026 17:18 |
100 |
31.96 |
| 01/16/2026 17:18 |
323 |
31.96 |
| 01/16/2026 17:18 |
14 |
31.96 |
| 01/16/2026 17:18 |
208 |
31.97 |
| 01/16/2026 17:17 |
234 |
31.975 |
| 01/16/2026 17:17 |
83 |
31.98 |
| 01/16/2026 17:17 |
163 |
31.98 |
| 01/16/2026 17:17 |
8 |
31.98 |
| 01/16/2026 17:17 |
329 |
31.98 |
| 01/16/2026 17:17 |
8 |
31.97 |
| 01/16/2026 17:17 |
344 |
31.97 |
| 01/16/2026 17:17 |
171 |
31.97 |
| 01/16/2026 17:17 |
329 |
31.97 |
| 01/16/2026 17:17 |
8 |
31.97 |
| 01/16/2026 17:17 |
262 |
31.98 |
| 01/16/2026 17:17 |
337 |
31.98 |
| 01/16/2026 17:17 |
200 |
31.98 |
| 01/16/2026 17:17 |
137 |
31.98 |
| 01/16/2026 17:17 |
324 |
31.98 |
| 01/16/2026 17:16 |
97 |
31.98 |
| 01/16/2026 17:16 |
337 |
31.98 |
| 01/16/2026 17:16 |
75 |
31.98 |
| 01/16/2026 17:16 |
1 |
31.97 |
| 01/16/2026 17:16 |
263 |
31.97 |
| 01/16/2026 17:16 |
140 |
31.96 |
| 01/16/2026 17:16 |
186 |
31.95 |
| 01/16/2026 17:16 |
32 |
31.95 |
| 01/16/2026 17:16 |
305 |
31.95 |
| 01/16/2026 17:16 |
75 |
31.95 |
| 01/16/2026 17:16 |
261 |
31.95 |
| 01/16/2026 17:16 |
337 |
31.94 |
| 01/16/2026 17:16 |
35 |
31.96 |
| 01/16/2026 17:16 |
162 |
31.95 |
| 01/16/2026 17:16 |
175 |
31.95 |
| 01/16/2026 17:15 |
55 |
31.95 |
| 01/16/2026 17:15 |
263 |
31.95 |
| 01/16/2026 17:15 |
450 |
31.95 |
| 01/16/2026 17:15 |
272 |
31.95 |
| 01/16/2026 17:15 |
30 |
31.95 |
| 01/16/2026 17:15 |
263 |
31.94 |
| 01/16/2026 17:15 |
247 |
31.94 |
| 01/16/2026 17:15 |
90 |
31.94 |
| 01/16/2026 17:15 |
195 |
31.93 |
| 01/16/2026 17:15 |
5 |
31.93 |
| 01/16/2026 17:15 |
210 |
31.93 |
| 01/16/2026 17:15 |
130 |
31.93 |
| 01/16/2026 17:15 |
82 |
31.93 |
| 01/16/2026 17:15 |
27 |
31.93 |
| 01/16/2026 17:15 |
450 |
31.93 |
| 01/16/2026 17:14 |
130 |
31.92 |
| 01/16/2026 17:14 |
86 |
31.92 |
| 01/16/2026 17:14 |
257 |
31.92 |
| 01/16/2026 17:14 |
450 |
31.92 |
| 01/16/2026 17:14 |
271 |
31.92 |
| 01/16/2026 17:14 |
90 |
31.92 |
| 01/16/2026 17:14 |
263 |
31.91 |
| 01/16/2026 17:14 |
450 |
31.91 |
| 01/16/2026 17:14 |
15 |
31.92 |
| 01/16/2026 17:14 |
55 |
31.90 |
| 01/16/2026 17:14 |
90 |
31.90 |
| 01/16/2026 17:14 |
260 |
31.90 |
| 01/16/2026 17:14 |
450 |
31.90 |
| 01/16/2026 17:14 |
209 |
31.90 |
| 01/16/2026 17:14 |
150 |
31.90 |
| 01/16/2026 17:13 |
157 |
31.89 |
| 01/16/2026 17:13 |
8 |
31.89 |
| 01/16/2026 17:13 |
7 |
31.89 |
| 01/16/2026 17:13 |
100 |
31.89 |
| 01/16/2026 17:13 |
12 |
31.88 |
| 01/16/2026 17:13 |
53 |
31.88 |
| 01/16/2026 17:13 |
400 |
31.88 |
| 01/16/2026 17:12 |
50 |
31.88 |
| 01/16/2026 17:12 |
10 |
31.87 |
| 01/16/2026 17:12 |
10 |
31.88 |
| 01/16/2026 17:12 |
75 |
31.89 |
| 01/16/2026 17:11 |
431 |
31.88 |
| 01/16/2026 17:11 |
19 |
31.88 |
| 01/16/2026 17:11 |
253 |
31.89 |
| 01/16/2026 17:11 |
200 |
31.89 |
| 01/16/2026 17:11 |
16 |
31.885 |
| 01/16/2026 17:11 |
291 |
31.89 |
| 01/16/2026 17:11 |
104 |
31.88 |
| 01/16/2026 17:11 |
1728 |
31.88 |
| 01/16/2026 17:11 |
305 |
31.88 |
| 01/16/2026 17:11 |
200 |
31.88 |
| 01/16/2026 17:11 |
239 |
31.88 |
| 01/16/2026 17:11 |
73 |
31.88 |
| 01/16/2026 17:11 |
265 |
31.88 |
| 01/16/2026 17:11 |
130 |
31.88 |
| 01/16/2026 17:11 |
360 |
31.88 |
| 01/16/2026 17:11 |
130 |
31.87 |
| 01/16/2026 17:11 |
260 |
31.87 |
| 01/16/2026 17:11 |
450 |
31.87 |
| 01/16/2026 17:11 |
10 |
31.87 |
| 01/16/2026 17:11 |
149 |
31.87 |
| 01/16/2026 17:10 |
4 |
31.87 |
| 01/16/2026 17:09 |
9 |
31.84 |
| 01/16/2026 17:09 |
211 |
31.84 |
| 01/16/2026 17:09 |
12 |
31.83 |
| 01/16/2026 17:09 |
94 |
31.83 |
| 01/16/2026 17:09 |
421 |
31.83 |
| 01/16/2026 17:09 |
29 |
31.83 |
| 01/16/2026 17:08 |
450 |
31.82 |
| 01/16/2026 17:08 |
122 |
31.82 |
| 01/16/2026 17:08 |
49 |
31.82 |
| 01/16/2026 17:08 |
130 |
31.82 |
| 01/16/2026 17:08 |
180 |
31.82 |
| 01/16/2026 17:08 |
15 |
31.82 |
| 01/16/2026 17:08 |
237 |
31.82 |
| 01/16/2026 17:08 |
130 |
31.82 |
| 01/16/2026 17:08 |
275 |
31.82 |
| 01/16/2026 17:08 |
5 |
31.82 |
| 01/16/2026 17:07 |
115 |
31.82 |
| 01/16/2026 17:07 |
450 |
31.83 |
| 01/16/2026 17:07 |
740 |
31.84 |
| 01/16/2026 17:07 |
260 |
31.84 |
| 01/16/2026 17:07 |
150 |
31.83 |
| 01/16/2026 17:07 |
10 |
31.83 |
| 01/16/2026 17:07 |
273 |
31.83 |
| 01/16/2026 17:07 |
2046 |
31.83 |
| 01/16/2026 17:07 |
40 |
31.83 |
| 01/16/2026 17:05 |
5 |
31.83 |
| 01/16/2026 17:05 |
171 |
31.82 |
| 01/16/2026 17:05 |
88 |
31.82 |
| 01/16/2026 17:05 |
26 |
31.82 |
| 01/16/2026 17:05 |
52 |
31.82 |
| 01/16/2026 17:05 |
100 |
31.82 |
| 01/16/2026 17:05 |
146 |
31.81 |
| 01/16/2026 17:05 |
108 |
31.81 |
| 01/16/2026 17:04 |
11 |
31.81 |
| 01/16/2026 17:04 |
10 |
31.81 |
| 01/16/2026 17:04 |
50 |
31.81 |
| 01/16/2026 17:04 |
283 |
31.81 |
| 01/16/2026 17:04 |
130 |
31.82 |
| 01/16/2026 17:04 |
50 |
31.82 |
| 01/16/2026 17:04 |
69 |
31.82 |
| 01/16/2026 17:03 |
57 |
31.83 |
| 01/16/2026 17:03 |
3 |
31.83 |
| 01/16/2026 17:03 |
50 |
31.83 |
| 01/16/2026 17:03 |
59 |
31.82 |
| 01/16/2026 17:03 |
130 |
31.82 |
| 01/16/2026 17:03 |
45 |
31.82 |
| 01/16/2026 17:03 |
315 |
31.82 |
| 01/16/2026 17:03 |
2966 |
31.82 |
| 01/16/2026 17:03 |
176 |
31.82 |
| 01/16/2026 17:03 |
119 |
31.82 |
| 01/16/2026 17:03 |
200 |
31.82 |
| 01/16/2026 17:03 |
130 |
31.82 |
| 01/16/2026 17:03 |
89 |
31.82 |
| 01/16/2026 17:03 |
24 |
31.82 |
| 01/16/2026 17:03 |
122 |
31.82 |
| 01/16/2026 17:03 |
103 |
31.82 |
| 01/16/2026 17:03 |
257 |
31.82 |
| 01/16/2026 17:03 |
774 |
31.83 |
| 01/16/2026 17:03 |
159 |
31.83 |
| 01/16/2026 17:03 |
54 |
31.83 |
| 01/16/2026 17:03 |
130 |
31.83 |
| 01/16/2026 17:03 |
157 |
31.83 |
| 01/16/2026 17:03 |
360 |
31.83 |
| 01/16/2026 17:03 |
230 |
31.83 |
| 01/16/2026 17:03 |
300 |
31.84 |
| 01/16/2026 17:02 |
229 |
31.83 |
| 01/16/2026 17:02 |
187 |
31.83 |
| 01/16/2026 17:02 |
97 |
31.83 |
| 01/16/2026 17:02 |
295 |
31.83 |
| 01/16/2026 17:02 |
469 |
31.82 |
| 01/16/2026 17:02 |
10 |
31.82 |
| 01/16/2026 17:02 |
3225 |
31.82 |
| 01/16/2026 17:02 |
1353 |
31.82 |
| 01/16/2026 17:02 |
29 |
31.82 |
| 01/16/2026 17:02 |
200 |
31.82 |
| 01/16/2026 17:02 |
78 |
31.82 |
| 01/16/2026 17:02 |
52 |
31.82 |
| 01/16/2026 17:02 |
245 |
31.82 |
| 01/16/2026 17:02 |
302 |
31.82 |
| 01/16/2026 17:02 |
234 |
31.82 |
| 01/16/2026 17:02 |
124 |
31.82 |
| 01/16/2026 17:02 |
360 |
31.82 |
| 01/16/2026 17:02 |
52 |
31.82 |
| 01/16/2026 17:02 |
31 |
31.82 |
| 01/16/2026 17:02 |
52 |
31.81 |
| 01/16/2026 17:02 |
159 |
31.81 |
| 01/16/2026 17:01 |
15 |
31.81 |
| 01/16/2026 17:01 |
160 |
31.81 |
| 01/16/2026 17:01 |
12 |
31.81 |
| 01/16/2026 17:01 |
20 |
31.80 |
| 01/16/2026 17:01 |
100 |
31.81 |
| 01/16/2026 17:01 |
180 |
31.81 |
| 01/16/2026 17:01 |
35 |
31.80 |
| 01/16/2026 17:01 |
70 |
31.81 |
| 01/16/2026 17:01 |
14 |
31.81 |
| 01/16/2026 17:01 |
7 |
31.80 |
| 01/16/2026 17:01 |
5 |
31.80 |
| 01/16/2026 17:01 |
4 |
31.80 |
| 01/16/2026 17:01 |
4 |
31.80 |
| 01/16/2026 17:01 |
9 |
31.81 |
| 01/16/2026 17:00 |
540 |
31.81 |
| 01/16/2026 17:00 |
53 |
31.81 |
| 01/16/2026 17:00 |
78 |
31.81 |
| 01/16/2026 17:00 |
157 |
31.81 |
| 01/16/2026 17:00 |
4 |
31.81 |
| 01/16/2026 17:00 |
7 |
31.81 |
| 01/16/2026 17:00 |
288 |
31.81 |
| 01/16/2026 17:00 |
60 |
31.81 |
| 01/16/2026 17:00 |
80 |
31.81 |
| 01/16/2026 17:00 |
30 |
31.81 |
| 01/16/2026 17:00 |
10 |
31.81 |
| 01/16/2026 17:00 |
200 |
31.81 |
| 01/16/2026 17:00 |
50 |
31.81 |
| 01/16/2026 17:00 |
6 |
31.81 |
| 01/16/2026 17:00 |
100 |
31.81 |
| 01/16/2026 17:00 |
15 |
31.81 |
| 01/16/2026 17:00 |
50 |
31.82 |
| 01/16/2026 17:00 |
100 |
31.82 |
| 01/16/2026 17:00 |
15 |
31.82 |
| 01/16/2026 17:00 |
157 |
31.82 |
| 01/16/2026 17:00 |
3 |
31.83 |
| 01/16/2026 17:00 |
125 |
31.84 |
| 01/16/2026 17:00 |
260 |
31.83 |
| 01/16/2026 17:00 |
50 |
31.83 |
| 01/16/2026 16:59 |
4 |
31.84 |
| 01/16/2026 16:59 |
44 |
31.84 |
| 01/16/2026 16:59 |
350 |
31.84 |
| 01/16/2026 16:58 |
3 |
31.83 |
| 01/16/2026 16:58 |
7 |
31.83 |
| 01/16/2026 16:58 |
61 |
31.82 |
| 01/16/2026 16:58 |
220 |
31.82 |
| 01/16/2026 16:58 |
40 |
31.82 |
| 01/16/2026 16:58 |
138 |
31.82 |
| 01/16/2026 16:58 |
130 |
31.82 |
| 01/16/2026 16:58 |
32 |
31.82 |
| 01/16/2026 16:58 |
12 |
31.82 |
| 01/16/2026 16:58 |
360 |
31.82 |
| 01/16/2026 16:58 |
135 |
31.84 |
| 01/16/2026 16:58 |
23 |
31.84 |
| 01/16/2026 16:58 |
43 |
31.84 |
| 01/16/2026 16:58 |
299 |
31.84 |
| 01/16/2026 16:57 |
15 |
31.84 |
| 01/16/2026 16:57 |
14 |
31.84 |
| 01/16/2026 16:56 |
100 |
31.84 |
| 01/16/2026 16:56 |
36 |
31.83 |
| 01/16/2026 16:56 |
91 |
31.83 |
| 01/16/2026 16:56 |
260 |
31.83 |
| 01/16/2026 16:56 |
360 |
31.83 |
| 01/16/2026 16:56 |
97 |
31.84 |
| 01/16/2026 16:56 |
50 |
31.85 |
| 01/16/2026 16:55 |
30 |
31.855 |
| 01/16/2026 16:55 |
28 |
31.85 |
| 01/16/2026 16:55 |
1 |
31.86 |
| 01/16/2026 16:55 |
40 |
31.87 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|