Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/03/2025 09:30 | 63 | 34.03 |
| 12/03/2025 09:30 | 57 | 34.03 |
| 12/03/2025 09:30 | 26 | 34.03 |
| 12/03/2025 09:30 | 3 | 34.03 |
| 12/03/2025 09:30 | 84 | 34.00 |
| 12/03/2025 09:30 | 42 | 34.00 |
| 12/03/2025 09:29 | 23 | 34.00 |
| 12/03/2025 09:29 | 68 | 34.02 |
| 12/03/2025 09:29 | 144 | 34.02 |
| 12/03/2025 09:29 | 12 | 34.02 |
| 12/03/2025 09:29 | 125 | 34.03 |
| 12/03/2025 09:29 | 154 | 34.03 |
| 12/03/2025 09:29 | 26 | 34.03 |
| 12/03/2025 09:29 | 164 | 34.04 |
| 12/03/2025 09:29 | 2 | 34.01 |
| 12/03/2025 09:29 | 20 | 34.03 |
| 12/03/2025 09:29 | 25 | 34.03 |
| 12/03/2025 09:29 | 19 | 34.02 |
| 12/03/2025 09:29 | 85 | 34.02 |
| 12/03/2025 09:28 | 100 | 34.02 |
| 12/03/2025 09:28 | 20 | 34.01 |
| 12/03/2025 09:28 | 163 | 34.01 |
| 12/03/2025 09:28 | 24 | 34.01 |
| 12/03/2025 09:28 | 60 | 34.04 |
| 12/03/2025 09:28 | 26 | 34.01 |
| 12/03/2025 09:28 | 187 | 34.01 |
| 12/03/2025 09:28 | 20 | 34.01 |
| 12/03/2025 09:27 | 25 | 33.99 |
| 12/03/2025 09:27 | 100 | 33.99 |
| 12/03/2025 09:27 | 20 | 33.98 |
| 12/03/2025 09:27 | 26 | 33.98 |
| 12/03/2025 09:27 | 67 | 34.00 |
| 12/03/2025 09:27 | 59 | 34.00 |
| 12/03/2025 09:27 | 151 | 34.00 |
| 12/03/2025 09:27 | 197 | 33.99 |
| 12/03/2025 09:27 | 26 | 33.99 |
| 12/03/2025 09:27 | 15 | 33.98 |
| 12/03/2025 09:27 | 20 | 33.94 |
| 12/03/2025 09:27 | 134 | 33.94 |
| 12/03/2025 09:27 | 34 | 33.95 |
| 12/03/2025 09:27 | 55 | 33.95 |
| 12/03/2025 09:27 | 120 | 33.98 |
| 12/03/2025 09:27 | 28 | 33.98 |
| 12/03/2025 09:27 | 68 | 34.01 |
| 12/03/2025 09:27 | 28 | 34.01 |
| 12/03/2025 09:27 | 173 | 34.00 |
| 12/03/2025 09:27 | 109 | 34.01 |
| 12/03/2025 09:27 | 50 | 34.02 |
| 12/03/2025 09:27 | 70 | 34.01 |
| 12/03/2025 09:27 | 27 | 34.00 |
| 12/03/2025 09:27 | 11 | 34.00 |
| 12/03/2025 09:27 | 96 | 33.99 |
| 12/03/2025 09:27 | 27 | 33.99 |
| 12/03/2025 09:27 | 160 | 33.99 |
| 12/03/2025 09:27 | 23 | 33.99 |
| 12/03/2025 09:27 | 27 | 34.00 |
| 12/03/2025 09:27 | 6996 | 34.00 |
| 12/03/2025 09:27 | 179 | 34.00 |
| 12/03/2025 09:27 | 157 | 34.00 |
| 12/03/2025 09:27 | 26 | 34.00 |
| 12/03/2025 09:27 | 25 | 34.00 |
| 12/03/2025 09:27 | 160 | 34.01 |
| 12/03/2025 09:27 | 179 | 34.01 |
| 12/03/2025 09:27 | 157 | 34.01 |
| 12/03/2025 09:27 | 27 | 34.01 |
| 12/03/2025 09:27 | 280 | 34.01 |
| 12/03/2025 09:27 | 6 | 34.01 |
| 12/03/2025 09:27 | 20 | 34.02 |
| 12/03/2025 09:27 | 162 | 34.02 |
| 12/03/2025 09:27 | 197 | 34.02 |
| 12/03/2025 09:27 | 27 | 34.02 |
| 12/03/2025 09:27 | 17 | 34.03 |
| 12/03/2025 09:27 | 27 | 34.03 |
| 12/03/2025 09:27 | 45 | 34.01 |
| 12/03/2025 09:26 | 25 | 34.02 |
| 12/03/2025 09:26 | 154 | 34.02 |
| 12/03/2025 09:26 | 20 | 34.00 |
| 12/03/2025 09:26 | 23 | 34.00 |
| 12/03/2025 09:26 | 20 | 34.00 |
| 12/03/2025 09:26 | 23 | 34.00 |
| 12/03/2025 09:26 | 23 | 34.00 |
| 12/03/2025 09:26 | 400 | 34.00 |
| 12/03/2025 09:26 | 23 | 33.96 |
| 12/03/2025 09:26 | 155 | 33.94 |
| 12/03/2025 09:26 | 28 | 33.94 |
| 12/03/2025 09:26 | 55 | 33.96 |
| 12/03/2025 09:26 | 28 | 33.96 |
| 12/03/2025 09:26 | 20 | 33.96 |
| 12/03/2025 09:26 | 197 | 33.96 |
| 12/03/2025 09:26 | 151 | 33.94 |
| 12/03/2025 09:26 | 20 | 33.94 |
| 12/03/2025 09:26 | 29 | 33.94 |
| 12/03/2025 09:26 | 29 | 33.94 |
| 12/03/2025 09:26 | 165 | 33.94 |
| 12/03/2025 09:26 | 29 | 33.94 |
| 12/03/2025 09:26 | 95 | 33.94 |
| 12/03/2025 09:26 | 23 | 33.93 |
| 12/03/2025 09:26 | 96 | 33.93 |
| 12/03/2025 09:26 | 90 | 33.93 |
| 12/03/2025 09:26 | 32 | 33.93 |
| 12/03/2025 09:25 | 200 | 33.92 |
| 12/03/2025 09:25 | 20 | 33.92 |
| 12/03/2025 09:25 | 32 | 33.92 |
| 12/03/2025 09:25 | 134 | 33.92 |
| 12/03/2025 09:25 | 18 | 33.92 |
| 12/03/2025 09:25 | 197 | 33.92 |
| 12/03/2025 09:25 | 57 | 33.92 |
| 12/03/2025 09:25 | 32 | 33.92 |
| 12/03/2025 09:25 | 1 | 33.92 |
| 12/03/2025 09:25 | 20 | 33.90 |
| 12/03/2025 09:25 | 34 | 33.90 |
| 12/03/2025 09:25 | 138 | 33.90 |
| 12/03/2025 09:25 | 244 | 33.90 |
| 12/03/2025 09:25 | 20 | 33.90 |
| 12/03/2025 09:25 | 35 | 33.90 |
| 12/03/2025 09:25 | 35 | 33.91 |
| 12/03/2025 09:25 | 155 | 33.92 |
| 12/03/2025 09:25 | 197 | 33.95 |
| 12/03/2025 09:25 | 105 | 33.95 |
| 12/03/2025 09:25 | 155 | 33.95 |
| 12/03/2025 09:25 | 187 | 33.93 |
| 12/03/2025 09:25 | 161 | 33.93 |
| 12/03/2025 09:25 | 165 | 33.92 |
| 12/03/2025 09:25 | 6 | 33.91 |
| 12/03/2025 09:25 | 94 | 33.91 |
| 12/03/2025 09:24 | 35 | 33.90 |
| 12/03/2025 09:24 | 11 | 33.89 |
| 12/03/2025 09:24 | 763 | 33.88 |
| 12/03/2025 09:24 | 66 | 33.88 |
| 12/03/2025 09:24 | 20 | 33.86 |
| 12/03/2025 09:24 | 34 | 33.86 |
| 12/03/2025 09:24 | 47 | 33.87 |
| 12/03/2025 09:24 | 100 | 33.87 |
| 12/03/2025 09:24 | 165 | 33.87 |
| 12/03/2025 09:24 | 34 | 33.87 |
| 12/03/2025 09:24 | 34 | 33.86 |
| 12/03/2025 09:24 | 108 | 33.84 |
| 12/03/2025 09:24 | 30 | 33.84 |
| 12/03/2025 09:24 | 171 | 33.85 |
| 12/03/2025 09:24 | 138 | 33.85 |
| 12/03/2025 09:24 | 162 | 33.85 |
| 12/03/2025 09:24 | 89 | 33.86 |
| 12/03/2025 09:24 | 171 | 33.86 |
| 12/03/2025 09:24 | 1000 | 33.86 |
| 12/03/2025 09:24 | 850 | 33.86 |
| 12/03/2025 09:24 | 150 | 33.86 |
| 12/03/2025 09:24 | 904 | 33.86 |
| 12/03/2025 09:24 | 96 | 33.86 |
| 12/03/2025 09:24 | 294 | 33.86 |
| 12/03/2025 09:24 | 1000 | 33.86 |
| 12/03/2025 09:24 | 294 | 33.86 |
| 12/03/2025 09:24 | 1000 | 33.86 |
| 12/03/2025 09:24 | 294 | 33.86 |
| 12/03/2025 09:24 | 1000 | 33.86 |
| 12/03/2025 09:24 | 858 | 33.86 |
| 12/03/2025 09:24 | 436 | 33.86 |
| 12/03/2025 09:24 | 201 | 33.86 |
| 12/03/2025 09:24 | 288 | 33.86 |
| 12/03/2025 09:24 | 75 | 33.86 |
| 12/03/2025 09:24 | 75 | 33.86 |
| 12/03/2025 09:24 | 63 | 33.86 |
| 12/03/2025 09:24 | 192 | 33.86 |
| 12/03/2025 09:24 | 20 | 33.86 |
| 12/03/2025 09:24 | 30 | 33.86 |
| 12/03/2025 09:24 | 1000 | 33.86 |
| 12/03/2025 09:24 | 159 | 33.86 |
| 12/03/2025 09:24 | 5 | 33.89 |
| 12/03/2025 09:24 | 17 | 33.89 |
| 12/03/2025 09:24 | 53 | 33.89 |
| 12/03/2025 09:24 | 161 | 33.87 |
| 12/03/2025 09:24 | 20 | 33.87 |
| 12/03/2025 09:24 | 31 | 33.87 |
| 12/03/2025 09:24 | 18 | 33.88 |
| 12/03/2025 09:24 | 157 | 33.89 |
| 12/03/2025 09:24 | 31 | 33.89 |
| 12/03/2025 09:24 | 15 | 33.89 |
| 12/03/2025 09:24 | 31 | 33.90 |
| 12/03/2025 09:24 | 210 | 33.90 |
| 12/03/2025 09:23 | 159 | 33.92 |
| 12/03/2025 09:23 | 31 | 33.93 |
| 12/03/2025 09:23 | 26 | 33.93 |
| 12/03/2025 09:23 | 298 | 33.94 |
| 12/03/2025 09:23 | 159 | 33.94 |
| 12/03/2025 09:23 | 31 | 33.94 |
| 12/03/2025 09:23 | 20 | 33.94 |
| 12/03/2025 09:23 | 31 | 33.96 |
| 12/03/2025 09:23 | 20 | 33.97 |
| 12/03/2025 09:23 | 98 | 33.97 |
| 12/03/2025 09:23 | 31 | 33.97 |
| 12/03/2025 09:23 | 5 | 34.00 |
| 12/03/2025 09:23 | 105 | 33.99 |
| 12/03/2025 09:23 | 190 | 33.99 |
| 12/03/2025 09:23 | 50 | 33.99 |
| 12/03/2025 09:23 | 7 | 34.00 |
| 12/03/2025 09:23 | 197 | 33.96 |
| 12/03/2025 09:23 | 20 | 33.96 |
| 12/03/2025 09:23 | 31 | 33.96 |
| 12/03/2025 09:23 | 100 | 33.94 |
| 12/03/2025 09:23 | 67 | 33.95 |
| 12/03/2025 09:23 | 157 | 33.95 |
| 12/03/2025 09:23 | 32 | 33.95 |
| 12/03/2025 09:23 | 16 | 33.95 |
| 12/03/2025 09:23 | 20 | 33.94 |
| 12/03/2025 09:23 | 51 | 33.94 |
| 12/03/2025 09:23 | 32 | 33.94 |
| 12/03/2025 09:23 | 61 | 33.94 |
| 12/03/2025 09:23 | 269 | 33.94 |
| 12/03/2025 09:23 | 170 | 33.94 |
| 12/03/2025 09:23 | 1 | 33.91 |
| 12/03/2025 09:23 | 32 | 33.91 |
| 12/03/2025 09:23 | 235 | 33.92 |
| 12/03/2025 09:23 | 59 | 33.92 |
| 12/03/2025 09:23 | 66 | 33.93 |
| 12/03/2025 09:23 | 151 | 33.93 |
| 12/03/2025 09:23 | 349 | 33.91 |
| 12/03/2025 09:23 | 350 | 33.91 |
| 12/03/2025 09:23 | 300 | 33.90 |
| 12/03/2025 09:23 | 350 | 33.91 |
| 12/03/2025 09:23 | 32 | 33.90 |
| 12/03/2025 09:23 | 197 | 33.90 |
| 12/03/2025 09:23 | 232 | 33.90 |
| 12/03/2025 09:23 | 150 | 33.90 |
| 12/03/2025 09:23 | 144 | 33.91 |
| 12/03/2025 09:23 | 350 | 33.91 |
| 12/03/2025 09:23 | 230 | 33.91 |
| 12/03/2025 09:23 | 349 | 33.91 |
| 12/03/2025 09:22 | 32 | 33.88 |
| 12/03/2025 09:22 | 422 | 33.89 |
| 12/03/2025 09:22 | 281 | 33.89 |
| 12/03/2025 09:22 | 719 | 33.89 |
| 12/03/2025 09:22 | 7 | 33.89 |
| 12/03/2025 09:22 | 712 | 33.89 |
| 12/03/2025 09:22 | 288 | 33.89 |
| 12/03/2025 09:22 | 547 | 33.89 |
| 12/03/2025 09:22 | 1 | 33.91 |
| 12/03/2025 09:22 | 3 | 33.91 |
| 12/03/2025 09:22 | 620 | 33.90 |
| 12/03/2025 09:22 | 453 | 33.89 |
| 12/03/2025 09:22 | 1000 | 33.89 |
| 12/03/2025 09:22 | 350 | 33.91 |
| 12/03/2025 09:22 | 78 | 33.91 |
| 12/03/2025 09:22 | 350 | 33.91 |
| 12/03/2025 09:22 | 122 | 33.91 |
| 12/03/2025 09:22 | 350 | 33.91 |
| 12/03/2025 09:22 | 78 | 33.91 |
| 12/03/2025 09:22 | 122 | 33.91 |
| 12/03/2025 09:22 | 350 | 33.91 |
| 12/03/2025 09:22 | 27 | 33.90 |
| 12/03/2025 09:22 | 1000 | 33.89 |
| 12/03/2025 09:22 | 571 | 33.89 |
| 12/03/2025 09:22 | 429 | 33.89 |
| 12/03/2025 09:22 | 571 | 33.89 |
| 12/03/2025 09:22 | 874 | 33.89 |
| 12/03/2025 09:22 | 126 | 33.89 |
| 12/03/2025 09:22 | 20 | 33.89 |
| 12/03/2025 09:22 | 1000 | 33.89 |
| 12/03/2025 09:22 | 73 | 33.90 |
| 12/03/2025 09:22 | 219 | 33.89 |
| 12/03/2025 09:22 | 1000 | 33.89 |
| 12/03/2025 09:22 | 25 | 33.90 |
| 12/03/2025 09:22 | 92 | 33.88 |
| 12/03/2025 09:22 | 26 | 33.88 |
| 12/03/2025 09:22 | 92 | 33.88 |
| 12/03/2025 09:22 | 20 | 33.88 |
| 12/03/2025 09:22 | 25 | 33.88 |
| 12/03/2025 09:22 | 352 | 33.89 |
| 12/03/2025 09:22 | 25 | 33.89 |
| 12/03/2025 09:22 | 20 | 33.89 |
| 12/03/2025 09:22 | 25 | 33.90 |
| 12/03/2025 09:22 | 55 | 33.89 |
| 12/03/2025 09:22 | 25 | 33.88 |
| 12/03/2025 09:22 | 20 | 33.89 |
| 12/03/2025 09:22 | 25 | 33.89 |
| 12/03/2025 09:21 | 7 | 33.87 |
| 12/03/2025 09:21 | 25 | 33.87 |
| 12/03/2025 09:21 | 1 | 33.87 |
| 12/03/2025 09:21 | 25 | 33.87 |
| 12/03/2025 09:21 | 100 | 33.87 |
| 12/03/2025 09:21 | 96 | 33.88 |
| 12/03/2025 09:21 | 25 | 33.88 |
| 12/03/2025 09:21 | 17 | 33.88 |
| 12/03/2025 09:21 | 25 | 33.88 |
| 12/03/2025 09:21 | 20 | 33.88 |
| 12/03/2025 09:21 | 47 | 33.90 |
| 12/03/2025 09:21 | 131 | 33.90 |
| 12/03/2025 09:21 | 20 | 33.91 |
| 12/03/2025 09:21 | 25 | 33.91 |
| 12/03/2025 09:21 | 50 | 33.93 |
| 12/03/2025 09:21 | 25 | 33.91 |
| 12/03/2025 09:21 | 100 | 33.91 |
| 12/03/2025 09:21 | 25 | 33.90 |
| 12/03/2025 09:21 | 222 | 33.90 |
| 12/03/2025 09:21 | 110 | 33.87 |
| 12/03/2025 09:21 | 25 | 33.87 |
| 12/03/2025 09:21 | 31 | 33.885 |
| 12/03/2025 09:21 | 36 | 33.885 |
| 12/03/2025 09:21 | 20 | 33.88 |
| 12/03/2025 09:21 | 60 | 33.88 |
| 12/03/2025 09:21 | 49 | 33.88 |
| 12/03/2025 09:21 | 13 | 33.85 |
| 12/03/2025 09:21 | 1535 | 33.85 |
| 12/03/2025 09:21 | 599 | 33.85 |
| 12/03/2025 09:21 | 1307 | 33.85 |
| 12/03/2025 09:21 | 660 | 33.85 |
| 12/03/2025 09:21 | 772 | 33.85 |
| 12/03/2025 09:21 | 127 | 33.85 |
| 12/03/2025 09:21 | 35 | 33.91 |
| 12/03/2025 09:21 | 15 | 33.91 |
| 12/03/2025 09:21 | 20 | 33.90 |
| 12/03/2025 09:21 | 15 | 33.90 |
| 12/03/2025 09:21 | 15 | 33.89 |
| 12/03/2025 09:21 | 100 | 33.89 |
| 12/03/2025 09:21 | 20 | 33.88 |
| 12/03/2025 09:21 | 16 | 33.88 |
| 12/03/2025 09:20 | 30 | 33.91 |
| 12/03/2025 09:20 | 13 | 33.91 |
| 12/03/2025 09:20 | 16 | 33.89 |
| 12/03/2025 09:20 | 78 | 33.89 |
| 12/03/2025 09:20 | 1 | 33.90 |
| 12/03/2025 09:20 | 24 | 33.90 |
| 12/03/2025 09:20 | 2 | 33.92 |
| 12/03/2025 09:20 | 100 | 33.91 |
| 12/03/2025 09:20 | 19 | 33.91 |
| 12/03/2025 09:20 | 100 | 33.93 |
| 12/03/2025 09:20 | 63 | 33.92 |
| 12/03/2025 09:19 | 19 | 33.92 |
| 12/03/2025 09:19 | 20 | 33.92 |
| 12/03/2025 09:19 | 165 | 33.95 |
| 12/03/2025 09:19 | 21 | 33.95 |
| 12/03/2025 09:19 | 30 | 33.93 |
| 12/03/2025 09:19 | 130 | 33.93 |
| 12/03/2025 09:19 | 46 | 33.94 |
| 12/03/2025 09:19 | 108 | 33.95 |
| 12/03/2025 09:19 | 100 | 33.95 |
| 12/03/2025 09:19 | 5 | 33.96 |
| 12/03/2025 09:19 | 131 | 33.96 |
| 12/03/2025 09:19 | 263 | 33.96 |
| 12/03/2025 09:19 | 36 | 33.96 |
| 12/03/2025 09:19 | 3 | 33.99 |
| 12/03/2025 09:19 | 48 | 33.96 |
| 12/03/2025 09:19 | 48 | 33.96 |
| 12/03/2025 09:19 | 25 | 33.96 |
| 12/03/2025 09:18 | 24 | 33.94 |
| 12/03/2025 09:18 | 20 | 33.94 |
| 12/03/2025 09:18 | 187 | 33.95 |
| 12/03/2025 09:18 | 253 | 33.95 |
| 12/03/2025 09:18 | 137 | 33.92 |
| 12/03/2025 09:18 | 3 | 33.94 |
| 12/03/2025 09:18 | 21 | 33.91 |
| 12/03/2025 09:18 | 159 | 33.90 |
| 12/03/2025 09:18 | 197 | 33.90 |
| 12/03/2025 09:18 | 21 | 33.90 |
| 12/03/2025 09:18 | 20 | 33.90 |
| 12/03/2025 09:18 | 24 | 33.90 |
| 12/03/2025 09:18 | 20 | 33.90 |
| 12/03/2025 09:18 | 13 | 33.88 |
| 12/03/2025 09:18 | 100 | 33.88 |
| 12/03/2025 09:18 | 24 | 33.87 |
| 12/03/2025 09:18 | 155 | 33.88 |
| 12/03/2025 09:18 | 74 | 33.88 |
| 12/03/2025 09:18 | 23 | 33.90 |
| 12/03/2025 09:18 | 8 | 33.90 |
| 12/03/2025 09:18 | 13 | 33.92 |
| 12/03/2025 09:18 | 25 | 33.92 |
| 12/03/2025 09:17 | 158 | 33.93 |
| 12/03/2025 09:17 | 105 | 33.95 |
| 12/03/2025 09:17 | 1 | 33.96 |
| 12/03/2025 09:17 | 170 | 33.98 |
| 12/03/2025 09:17 | 100 | 34.01 |
| 12/03/2025 09:17 | 83 | 34.01 |
| 12/03/2025 09:17 | 113 | 34.00 |
| 12/03/2025 09:17 | 54 | 34.00 |
| 12/03/2025 09:17 | 104 | 34.00 |
| 12/03/2025 09:17 | 390 | 34.00 |
| 12/03/2025 09:17 | 248 | 34.00 |
| 12/03/2025 09:17 | 258 | 34.00 |
| 12/03/2025 09:17 | 100 | 34.04 |
| 12/03/2025 09:17 | 152 | 33.99 |
| 12/03/2025 09:17 | 157 | 33.97 |
| 12/03/2025 09:17 | 20 | 33.96 |
| 12/03/2025 09:17 | 159 | 33.94 |
| 12/03/2025 09:17 | 20 | 33.94 |
| 12/03/2025 09:17 | 100 | 33.94 |
| 12/03/2025 09:17 | 150 | 33.94 |
| 12/03/2025 09:17 | 76 | 33.95 |
| 12/03/2025 09:17 | 381 | 33.95 |
| 12/03/2025 09:17 | 156 | 33.94 |
| 12/03/2025 09:17 | 89 | 33.94 |
| 12/03/2025 09:17 | 171 | 33.94 |
| 12/03/2025 09:17 | 387 | 33.94 |
| 12/03/2025 09:17 | 159 | 33.93 |
| 12/03/2025 09:17 | 265 | 33.93 |
| 12/03/2025 09:17 | 364 | 33.93 |
| 12/03/2025 09:17 | 111 | 33.93 |
| 12/03/2025 09:17 | 75 | 33.92 |
| 12/03/2025 09:17 | 266 | 33.92 |
| 12/03/2025 09:17 | 100 | 33.91 |
| 12/03/2025 09:17 | 20 | 33.91 |
| 12/03/2025 09:17 | 161 | 33.91 |
| 12/03/2025 09:17 | 20 | 33.90 |
| 12/03/2025 09:17 | 20 | 33.88 |
| 12/03/2025 09:17 | 106 | 33.88 |
| 12/03/2025 09:17 | 163 | 33.88 |
| 12/03/2025 09:17 | 170 | 33.88 |
| 12/03/2025 09:17 | 154 | 33.83 |
| 12/03/2025 09:16 | 212 | 33.81 |
| 12/03/2025 09:16 | 13 | 33.80 |
| 12/03/2025 09:16 | 197 | 33.80 |
| 12/03/2025 09:16 | 40 | 33.80 |
| 12/03/2025 09:16 | 20 | 33.77 |
| 12/03/2025 09:16 | 197 | 33.77 |
| 12/03/2025 09:16 | 155 | 33.77 |
| 12/03/2025 09:16 | 153 | 33.79 |
| 12/03/2025 09:16 | 24 | 33.79 |
| 12/03/2025 09:16 | 22 | 33.79 |
| 12/03/2025 09:16 | 20 | 33.76 |
| 12/03/2025 09:16 | 89 | 33.76 |
| 12/03/2025 09:16 | 161 | 33.78 |
| 12/03/2025 09:16 | 20 | 33.80 |
| 12/03/2025 09:16 | 106 | 33.80 |
| 12/03/2025 09:16 | 164 | 33.80 |
| 12/03/2025 09:16 | 157 | 33.82 |
| 12/03/2025 09:16 | 162 | 33.85 |
| 12/03/2025 09:16 | 250 | 33.85 |
| 12/03/2025 09:16 | 216 | 33.86 |
| 12/03/2025 09:16 | 220 | 33.90 |
| 12/03/2025 09:16 | 163 | 33.87 |
| 12/03/2025 09:16 | 110 | 33.88 |
| 12/03/2025 09:16 | 74 | 33.87 |
| 12/03/2025 09:16 | 8 | 33.85 |
| 12/03/2025 09:16 | 162 | 33.85 |
| 12/03/2025 09:16 | 71 | 33.86 |
| 12/03/2025 09:16 | 166 | 33.86 |
| 12/03/2025 09:16 | 1 | 33.88 |
| 12/03/2025 09:16 | 11 | 33.88 |
| 12/03/2025 09:15 | 2 | 33.91 |
| 12/03/2025 09:15 | 60 | 33.89 |
| 12/03/2025 09:15 | 29 | 33.89 |
| 12/03/2025 09:15 | 73 | 33.86 |
| 12/03/2025 09:15 | 12 | 33.86 |
| 12/03/2025 09:15 | 186 | 33.87 |
| 12/03/2025 09:15 | 20 | 33.88 |
| 12/03/2025 09:15 | 158 | 33.88 |
| 12/03/2025 09:15 | 310 | 33.90 |
| 12/03/2025 09:15 | 157 | 33.87 |
| 12/03/2025 09:15 | 434 | 33.90 |
| 12/03/2025 09:15 | 159 | 33.89 |
| 12/03/2025 09:15 | 125 | 33.89 |
| 12/03/2025 09:15 | 15 | 33.88 |
| 12/03/2025 09:15 | 25 | 33.88 |
| 12/03/2025 09:15 | 32 | 33.88 |
| 12/03/2025 09:15 | 25 | 33.89 |
| 12/03/2025 09:15 | 1938 | 33.88 |
| 12/03/2025 09:15 | 1155 | 33.88 |
| 12/03/2025 09:15 | 29 | 33.89 |
| 12/03/2025 09:15 | 96 | 33.89 |
| 12/03/2025 09:15 | 200 | 33.88 |
| 12/03/2025 09:15 | 79 | 33.87 |
| 12/03/2025 09:15 | 288 | 33.87 |
| 12/03/2025 09:15 | 201 | 33.87 |
| 12/03/2025 09:15 | 690 | 33.88 |
| 12/03/2025 09:15 | 75 | 33.88 |
| 12/03/2025 09:15 | 1293 | 33.88 |
| 12/03/2025 09:15 | 96 | 33.88 |
| 12/03/2025 09:15 | 7835 | 33.88 |
| 12/03/2025 09:15 | 347 | 33.88 |
| 12/03/2025 09:15 | 197 | 33.89 |
| 12/03/2025 09:15 | 150 | 33.89 |
| 12/03/2025 09:15 | 13 | 33.89 |
| 12/03/2025 09:15 | 385 | 33.90 |
| 12/03/2025 09:15 | 101 | 33.90 |
| 12/03/2025 09:15 | 144 | 33.90 |
| 12/03/2025 09:15 | 493 | 33.90 |
| 12/03/2025 09:15 | 62 | 33.90 |
| 12/03/2025 09:15 | 144 | 33.90 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 159 | 33.88 |
| 12/03/2025 09:15 | 158 | 33.87 |
| 12/03/2025 09:15 | 205 | 33.87 |
| 12/03/2025 09:15 | 168 | 33.86 |
| 12/03/2025 09:15 | 63 | 33.86 |
| 12/03/2025 09:15 | 78 | 33.86 |
| 12/03/2025 09:15 | 19 | 33.86 |
| 12/03/2025 09:15 | 100 | 33.84 |
| 12/03/2025 09:15 | 42 | 33.84 |
| 12/03/2025 09:15 | 20 | 33.84 |
| 12/03/2025 09:15 | 943 | 33.84 |
| 12/03/2025 09:15 | 471 | 33.84 |
| 12/03/2025 09:15 | 77 | 33.83 |
| 12/03/2025 09:15 | 80 | 33.82 |
| 12/03/2025 09:15 | 170 | 33.82 |
| 12/03/2025 09:15 | 113 | 33.83 |
| 12/03/2025 09:15 | 137 | 33.83 |
| 12/03/2025 09:15 | 671 | 33.85 |
| 12/03/2025 09:15 | 15 | 33.86 |
| 12/03/2025 09:15 | 3 | 33.885 |
| 12/03/2025 09:15 | 241 | 33.89 |
| 12/03/2025 09:15 | 116 | 33.89 |
| 12/03/2025 09:15 | 8 | 33.89 |
| 12/03/2025 09:15 | 72 | 33.88 |
| 12/03/2025 09:15 | 57 | 33.88 |
| 12/03/2025 09:15 | 3892 | 33.88 |
| 12/03/2025 09:15 | 20 | 33.89 |
| 12/03/2025 09:15 | 234 | 33.88 |
| 12/03/2025 09:15 | 159 | 33.85 |
| 12/03/2025 09:15 | 2810 | 33.88 |
| 12/03/2025 09:15 | 7000 | 33.88 |
| 12/03/2025 09:15 | 125 | 33.88 |
| 12/03/2025 09:15 | 163 | 33.88 |
| 12/03/2025 09:15 | 89 | 33.88 |
| 12/03/2025 09:15 | 155 | 33.87 |
| 12/03/2025 09:15 | 88 | 33.84 |
| 12/03/2025 09:15 | 102 | 33.82 |
| 12/03/2025 09:15 | 96 | 33.82 |
| 12/03/2025 09:15 | 94 | 33.81 |
| 12/03/2025 09:15 | 1092 | 33.81 |
| 12/03/2025 09:15 | 84 | 33.80 |
| 12/03/2025 09:15 | 87 | 33.79 |
| 12/03/2025 09:15 | 20 | 33.77 |
| 12/03/2025 09:15 | 166 | 33.77 |
| 12/03/2025 09:15 | 154 | 33.80 |
| 12/03/2025 09:15 | 113 | 33.79 |
| 12/03/2025 09:15 | 1 | 33.79 |
| 12/03/2025 09:15 | 182 | 33.79 |
| 12/03/2025 09:15 | 153 | 33.79 |
| 12/03/2025 09:15 | 10 | 33.80 |
| 12/03/2025 09:15 | 200 | 33.80 |
| 12/03/2025 09:15 | 164 | 33.80 |
| 12/03/2025 09:15 | 89 | 33.81 |
| 12/03/2025 09:15 | 161 | 33.81 |
| 12/03/2025 09:15 | 170 | 33.84 |
| 12/03/2025 09:15 | 156 | 33.87 |
| 12/03/2025 09:15 | 163 | 33.87 |
| 12/03/2025 09:15 | 20 | 33.86 |
| 12/03/2025 09:15 | 225 | 33.86 |
| 12/03/2025 09:15 | 197 | 33.86 |
| 12/03/2025 09:15 | 40 | 33.86 |
| 12/03/2025 09:15 | 154 | 33.83 |
| 12/03/2025 09:15 | 35 | 33.84 |
| 12/03/2025 09:15 | 161 | 33.85 |
| 12/03/2025 09:15 | 3489 | 33.89 |
| 12/03/2025 09:15 | 197 | 33.90 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 988 | 33.89 |
| 12/03/2025 09:15 | 2061 | 33.89 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 976 | 33.89 |
| 12/03/2025 09:15 | 1476 | 33.89 |
| 12/03/2025 09:15 | 144 | 33.90 |
| 12/03/2025 09:15 | 163 | 33.90 |
| 12/03/2025 09:15 | 154 | 33.90 |
| 12/03/2025 09:15 | 555 | 33.90 |
| 12/03/2025 09:15 | 63 | 33.90 |
| 12/03/2025 09:15 | 3666 | 33.89 |
| 12/03/2025 09:15 | 94 | 33.89 |
| 12/03/2025 09:15 | 157 | 33.89 |
| 12/03/2025 09:15 | 63 | 33.89 |
| 12/03/2025 09:15 | 161 | 33.89 |
| 12/03/2025 09:15 | 161 | 33.88 |
| 12/03/2025 09:15 | 162 | 33.88 |
| 12/03/2025 09:15 | 20 | 33.87 |
| 12/03/2025 09:15 | 197 | 33.87 |
| 12/03/2025 09:15 | 157 | 33.87 |
| 12/03/2025 09:14 | 209 | 33.85 |
| 12/03/2025 09:14 | 60 | 33.84 |
| 12/03/2025 09:14 | 2 | 33.81 |
| 12/03/2025 09:14 | 158 | 33.81 |
| 12/03/2025 09:14 | 1040 | 33.81 |
| 12/03/2025 09:14 | 20 | 33.81 |
| 12/03/2025 09:13 | 30 | 33.83 |
| 12/03/2025 09:13 | 115 | 33.83 |
| 12/03/2025 09:13 | 30 | 33.83 |
| 12/03/2025 09:13 | 87 | 33.83 |
| 12/03/2025 09:13 | 197 | 33.80 |
| 12/03/2025 09:13 | 157 | 33.81 |
| 12/03/2025 09:13 | 25 | 33.80 |
| 12/03/2025 09:13 | 100 | 33.80 |
| 12/03/2025 09:13 | 33 | 33.80 |
| 12/03/2025 09:13 | 191 | 33.79 |
| 12/03/2025 09:12 | 40 | 33.76 |
| 12/03/2025 09:12 | 13 | 33.76 |
| 12/03/2025 09:12 | 1 | 33.77 |
| 12/03/2025 09:12 | 70 | 33.77 |
| 12/03/2025 09:12 | 161 | 33.77 |
| 12/03/2025 09:12 | 20 | 33.77 |
| 12/03/2025 09:12 | 85 | 33.77 |
| 12/03/2025 09:12 | 50 | 33.76 |
| 12/03/2025 09:12 | 34 | 33.74 |
| 12/03/2025 09:12 | 12 | 33.73 |
| 12/03/2025 09:12 | 73 | 33.73 |
| 12/03/2025 09:11 | 21 | 33.72 |
| 12/03/2025 09:11 | 150 | 33.72 |
| 12/03/2025 09:11 | 12 | 33.72 |
| 12/03/2025 09:11 | 9 | 33.72 |
| 12/03/2025 09:11 | 32 | 33.75 |
| 12/03/2025 09:11 | 30 | 33.75 |
| 12/03/2025 09:11 | 19 | 33.73 |
| 12/03/2025 09:11 | 21 | 33.73 |
| 12/03/2025 09:11 | 21 | 33.75 |
| 12/03/2025 09:11 | 20 | 33.75 |
| 12/03/2025 09:11 | 17 | 33.73 |
| 12/03/2025 09:11 | 14 | 33.73 |
| 12/03/2025 09:11 | 217 | 33.73 |
| 12/03/2025 09:11 | 14 | 33.73 |
| 12/03/2025 09:11 | 20 | 33.75 |
| 12/03/2025 09:11 | 75 | 33.75 |
| 12/03/2025 09:11 | 79 | 33.75 |
| 12/03/2025 09:11 | 171 | 33.75 |
| 12/03/2025 09:11 | 3 | 33.77 |
| 12/03/2025 09:11 | 217 | 33.76 |
| 12/03/2025 09:11 | 14 | 33.76 |
| 12/03/2025 09:11 | 13 | 33.77 |
| 12/03/2025 09:11 | 218 | 33.77 |
| 12/03/2025 09:11 | 13 | 33.77 |
| 12/03/2025 09:11 | 100 | 33.77 |
| 12/03/2025 09:11 | 13 | 33.76 |
| 12/03/2025 09:11 | 13 | 33.75 |
| 12/03/2025 09:11 | 20 | 33.74 |
| 12/03/2025 09:11 | 13 | 33.74 |
| 12/03/2025 09:11 | 77 | 33.75 |
| 12/03/2025 09:11 | 143 | 33.75 |
| 12/03/2025 09:11 | 20 | 33.75 |
| 12/03/2025 09:11 | 100 | 33.75 |
| 12/03/2025 09:11 | 13 | 33.75 |
| 12/03/2025 09:11 | 13 | 33.76 |
| 12/03/2025 09:11 | 64 | 33.76 |
| 12/03/2025 09:11 | 170 | 33.75 |
| 12/03/2025 09:11 | 147 | 33.77 |
| 12/03/2025 09:11 | 155 | 33.77 |
| 12/03/2025 09:11 | 13 | 33.77 |
| 12/03/2025 09:11 | 170 | 33.77 |
| 12/03/2025 09:11 | 163 | 33.76 |
| 12/03/2025 09:11 | 20 | 33.76 |
| 12/03/2025 09:11 | 23 | 33.73 |
| 12/03/2025 09:11 | 18 | 33.73 |
| 12/03/2025 09:11 | 46 | 33.74 |
| 12/03/2025 09:11 | 155 | 33.74 |
| 12/03/2025 09:11 | 13 | 33.74 |
| 12/03/2025 09:11 | 177 | 33.76 |
| 12/03/2025 09:11 | 13 | 33.76 |
| 12/03/2025 09:11 | 131 | 33.76 |
| 12/03/2025 09:11 | 132 | 33.73 |
| 12/03/2025 09:11 | 168 | 33.73 |
| 12/03/2025 09:11 | 13 | 33.75 |
| 12/03/2025 09:11 | 100 | 33.75 |
| 12/03/2025 09:11 | 14 | 33.74 |
| 12/03/2025 09:11 | 4 | 33.75 |
| 12/03/2025 09:11 | 216 | 33.75 |
| 12/03/2025 09:11 | 15 | 33.75 |
| 12/03/2025 09:11 | 20 | 33.75 |
| 12/03/2025 09:11 | 146 | 33.75 |
| 12/03/2025 09:11 | 10 | 33.77 |
| 12/03/2025 09:10 | 15 | 33.73 |
| 12/03/2025 09:10 | 15 | 33.72 |
| 12/03/2025 09:10 | 20 | 33.71 |
| 12/03/2025 09:10 | 14 | 33.71 |
| 12/03/2025 09:10 | 157 | 33.71 |
| 12/03/2025 09:10 | 231 | 33.75 |
| 12/03/2025 09:10 | 16 | 33.74 |
| 12/03/2025 09:10 | 16 | 33.78 |
| 12/03/2025 09:10 | 20 | 33.78 |
| 12/03/2025 09:10 | 74 | 33.78 |
| 12/03/2025 09:10 | 16 | 33.78 |
| 12/03/2025 09:10 | 197 | 33.76 |
| 12/03/2025 09:10 | 20 | 33.76 |
| 12/03/2025 09:10 | 157 | 33.76 |
| 12/03/2025 09:10 | 16 | 33.76 |
| 12/03/2025 09:10 | 197 | 33.77 |
| 12/03/2025 09:10 | 161 | 33.77 |
| 12/03/2025 09:10 | 157 | 33.78 |
| 12/03/2025 09:10 | 149 | 33.81 |
| 12/03/2025 09:10 | 15 | 33.81 |
| 12/03/2025 09:10 | 157 | 33.81 |
| 12/03/2025 09:10 | 161 | 33.80 |
| 12/03/2025 09:10 | 158 | 33.79 |
| 12/03/2025 09:10 | 18 | 33.79 |
| 12/03/2025 09:10 | 15 | 33.79 |
| 12/03/2025 09:10 | 100 | 33.78 |
| 12/03/2025 09:10 | 32 | 33.78 |
| 12/03/2025 09:10 | 20 | 33.78 |
| 12/03/2025 09:10 | 15 | 33.78 |
| 12/03/2025 09:10 | 100 | 33.80 |
| 12/03/2025 09:10 | 220 | 33.81 |
| 12/03/2025 09:10 | 15 | 33.78 |
| 12/03/2025 09:10 | 201 | 33.78 |
| 12/03/2025 09:10 | 170 | 33.76 |
| 12/03/2025 09:10 | 15 | 33.77 |
| 12/03/2025 09:10 | 204 | 33.77 |
| 12/03/2025 09:10 | 255 | 33.77 |
| 12/03/2025 09:10 | 216 | 33.77 |
| 12/03/2025 09:10 | 20 | 33.76 |
| 12/03/2025 09:10 | 16 | 33.76 |
| 12/03/2025 09:10 | 160 | 33.76 |
| 12/03/2025 09:10 | 259 | 33.76 |
| 12/03/2025 09:10 | 20 | 33.73 |
| 12/03/2025 09:10 | 23 | 33.73 |
| 12/03/2025 09:10 | 16 | 33.73 |
| 12/03/2025 09:10 | 20 | 33.73 |
| 12/03/2025 09:10 | 155 | 33.73 |
| 12/03/2025 09:10 | 152 | 33.74 |
| 12/03/2025 09:10 | 83 | 33.78 |
| 12/03/2025 09:10 | 15 | 33.78 |
| 12/03/2025 09:10 | 150 | 33.77 |
| 12/03/2025 09:10 | 15 | 33.77 |
| 12/03/2025 09:10 | 164 | 33.77 |
| 12/03/2025 09:10 | 161 | 33.76 |
| 12/03/2025 09:10 | 20 | 33.75 |
| 12/03/2025 09:10 | 197 | 33.75 |
| 12/03/2025 09:10 | 15 | 33.75 |
| 12/03/2025 09:10 | 264 | 33.73 |
| 12/03/2025 09:10 | 20 | 33.74 |
| 12/03/2025 09:10 | 15 | 33.74 |
| 12/03/2025 09:10 | 89 | 33.74 |
| 12/03/2025 09:10 | 15 | 33.79 |
| 12/03/2025 09:10 | 34 | 33.82 |
| 12/03/2025 09:10 | 200 | 33.82 |
| 12/03/2025 09:10 | 20 | 33.80 |
| 12/03/2025 09:10 | 15 | 33.80 |
| 12/03/2025 09:10 | 155 | 33.80 |
| 12/03/2025 09:10 | 20 | 33.80 |
| 12/03/2025 09:10 | 15 | 33.80 |
| 12/03/2025 09:10 | 163 | 33.81 |
| 12/03/2025 09:10 | 15 | 33.81 |
| 12/03/2025 09:10 | 15 | 33.82 |
| 12/03/2025 09:10 | 160 | 33.82 |
| 12/03/2025 09:10 | 100 | 33.80 |
| 12/03/2025 09:10 | 24 | 33.80 |
| 12/03/2025 09:10 | 14 | 33.80 |
| 12/03/2025 09:10 | 34 | 33.82 |
| 12/03/2025 09:10 | 6 | 33.82 |
| 12/03/2025 09:10 | 25 | 33.81 |
| 12/03/2025 09:10 | 14 | 33.80 |
| 12/03/2025 09:10 | 1 | 33.80 |
| 12/03/2025 09:10 | 27 | 33.80 |
| 12/03/2025 09:10 | 20 | 33.79 |
| 12/03/2025 09:10 | 37 | 33.79 |
| 12/03/2025 09:10 | 14 | 33.79 |
| 12/03/2025 09:10 | 14 | 33.78 |
| 12/03/2025 09:10 | 20 | 33.75 |
| 12/03/2025 09:10 | 159 | 33.75 |
| 12/03/2025 09:10 | 37 | 33.74 |
| 12/03/2025 09:10 | 163 | 33.74 |
| 12/03/2025 09:10 | 7 | 33.73 |
| 12/03/2025 09:10 | 20 | 33.73 |
| 12/03/2025 09:10 | 14 | 33.73 |
| 12/03/2025 09:10 | 201 | 33.75 |
| 12/03/2025 09:10 | 16 | 33.71 |
| 12/03/2025 09:10 | 20 | 33.71 |
| 12/03/2025 09:10 | 50 | 33.71 |
| 12/03/2025 09:10 | 14 | 33.71 |
| 12/03/2025 09:10 | 86 | 33.72 |
| 12/03/2025 09:10 | 155 | 33.72 |
| 12/03/2025 09:10 | 14 | 33.72 |
| 12/03/2025 09:10 | 65 | 33.73 |
| 12/03/2025 09:10 | 96 | 33.73 |
| 12/03/2025 09:10 | 14 | 33.73 |
| 12/03/2025 09:10 | 153 | 33.74 |
| 12/03/2025 09:10 | 20 | 33.74 |
| 12/03/2025 09:10 | 14 | 33.74 |
| 12/03/2025 09:10 | 75 | 33.74 |
| 12/03/2025 09:10 | 58 | 33.75 |
| 12/03/2025 09:10 | 95 | 33.75 |
| 12/03/2025 09:10 | 14 | 33.75 |
| 12/03/2025 09:10 | 798 | 33.77 |
| 12/03/2025 09:10 | 402 | 33.77 |
| 12/03/2025 09:10 | 159 | 33.73 |
| 12/03/2025 09:10 | 36 | 33.73 |
| 12/03/2025 09:10 | 14 | 33.73 |
| 12/03/2025 09:10 | 37 | 33.72 |
| 12/03/2025 09:10 | 14 | 33.72 |
| 12/03/2025 09:10 | 100 | 33.72 |
| 12/03/2025 09:10 | 74 | 33.73 |
| 12/03/2025 09:10 | 14 | 33.73 |
| 12/03/2025 09:10 | 14 | 33.71 |
| 12/03/2025 09:10 | 90 | 33.71 |
| 12/03/2025 09:09 | 101 | 33.71 |
| 12/03/2025 09:09 | 197 | 33.71 |
| 12/03/2025 09:09 | 17 | 33.71 |
| 12/03/2025 09:09 | 16 | 33.71 |
| 12/03/2025 09:09 | 175 | 33.71 |
| 12/03/2025 09:09 | 246 | 33.71 |
| 12/03/2025 09:09 | 257 | 33.70 |
| 12/03/2025 09:09 | 14 | 33.70 |
| 12/03/2025 09:09 | 15 | 33.68 |
| 12/03/2025 09:09 | 14 | 33.71 |
| 12/03/2025 09:09 | 120 | 33.70 |
| 12/03/2025 09:09 | 16 | 33.70 |
| 12/03/2025 09:09 | 15 | 33.69 |
| 12/03/2025 09:09 | 53 | 33.71 |
| 12/03/2025 09:09 | 15 | 33.71 |
| 12/03/2025 09:09 | 75 | 33.69 |
| 12/03/2025 09:09 | 36 | 33.68 |
| 12/03/2025 09:09 | 20 | 33.68 |
| 12/03/2025 09:09 | 15 | 33.68 |
| 12/03/2025 09:09 | 254 | 33.68 |
| 12/03/2025 09:09 | 28 | 33.67 |
| 12/03/2025 09:09 | 15 | 33.65 |
| 12/03/2025 09:09 | 20 | 33.66 |
| 12/03/2025 09:09 | 164 | 33.66 |
| 12/03/2025 09:09 | 14 | 33.66 |
| 12/03/2025 09:09 | 170 | 33.65 |
| 12/03/2025 09:09 | 12 | 33.61 |
| 12/03/2025 09:09 | 13 | 33.61 |
| 12/03/2025 09:09 | 11 | 33.64 |
| 12/03/2025 09:09 | 35 | 33.63 |
| 12/03/2025 09:09 | 14 | 33.63 |
| 12/03/2025 09:09 | 160 | 33.62 |
| 12/03/2025 09:09 | 2 | 33.65 |
| 12/03/2025 09:09 | 14 | 33.65 |
| 12/03/2025 09:09 | 55 | 33.68 |
| 12/03/2025 09:09 | 170 | 33.65 |
| 12/03/2025 09:08 | 27 | 33.65 |
| 12/03/2025 09:08 | 33 | 33.65 |
| 12/03/2025 09:08 | 100 | 33.64 |
| 12/03/2025 09:08 | 16 | 33.62 |
| 12/03/2025 09:08 | 8 | 33.64 |
| 12/03/2025 09:08 | 84 | 33.60 |
| 12/03/2025 09:08 | 16 | 33.60 |
| 12/03/2025 09:08 | 69 | 33.59 |
| 12/03/2025 09:08 | 16 | 33.59 |
| 12/03/2025 09:08 | 16 | 33.60 |
| 12/03/2025 09:08 | 16 | 33.59 |
| 12/03/2025 09:08 | 16 | 33.60 |
| 12/03/2025 09:08 | 16 | 33.61 |
| 12/03/2025 09:08 | 16 | 33.60 |
| 12/03/2025 09:08 | 161 | 33.60 |
| 12/03/2025 09:08 | 89 | 33.60 |
| 12/03/2025 09:08 | 16 | 33.61 |
| 12/03/2025 09:08 | 170 | 33.62 |
| 12/03/2025 09:08 | 16 | 33.63 |
| 12/03/2025 09:08 | 16 | 33.63 |
| 12/03/2025 09:08 | 153 | 33.63 |
| 12/03/2025 09:08 | 6 | 33.62 |
| 12/03/2025 09:08 | 478 | 33.63 |
| 12/03/2025 09:08 | 153 | 33.63 |
| 12/03/2025 09:08 | 16 | 33.63 |
| 12/03/2025 09:08 | 155 | 33.65 |
| 12/03/2025 09:08 | 16 | 33.65 |
| 12/03/2025 09:08 | 4 | 33.66 |
| 12/03/2025 09:08 | 14 | 33.65 |
| 12/03/2025 09:08 | 4 | 33.65 |
| 12/03/2025 09:08 | 14 | 33.62 |
| 12/03/2025 09:08 | 60 | 33.66 |
| 12/03/2025 09:08 | 230 | 33.65 |
| 12/03/2025 09:08 | 14 | 33.64 |
| 12/03/2025 09:08 | 72 | 33.66 |
| 12/03/2025 09:08 | 14 | 33.65 |
| 12/03/2025 09:08 | 36 | 33.67 |
| 12/03/2025 09:08 | 254 | 33.66 |
| 12/03/2025 09:08 | 157 | 33.66 |
| 12/03/2025 09:08 | 72 | 33.66 |
| 12/03/2025 09:08 | 125 | 33.66 |
| 12/03/2025 09:08 | 15 | 33.66 |
| 12/03/2025 09:08 | 100 | 33.63 |
| 12/03/2025 09:08 | 20 | 33.63 |
| 12/03/2025 09:08 | 45 | 33.63 |
| 12/03/2025 09:07 | 145 | 33.59 |
| 12/03/2025 09:07 | 15 | 33.59 |
| 12/03/2025 09:07 | 112 | 33.56 |
| 12/03/2025 09:07 | 85 | 33.56 |
| 12/03/2025 09:07 | 15 | 33.56 |
| 12/03/2025 09:07 | 26 | 33.56 |
| 12/03/2025 09:07 | 41 | 33.56 |
| 12/03/2025 09:07 | 75 | 33.56 |
| 12/03/2025 09:07 | 161 | 33.56 |
| 12/03/2025 09:07 | 61 | 33.55 |
| 12/03/2025 09:07 | 157 | 33.55 |
| 12/03/2025 09:07 | 16 | 33.54 |
| 12/03/2025 09:07 | 4 | 33.54 |
| 12/03/2025 09:07 | 155 | 33.54 |
| 12/03/2025 09:07 | 41 | 33.54 |
| 12/03/2025 09:07 | 61 | 33.54 |
| 12/03/2025 09:07 | 120 | 33.54 |
| 12/03/2025 09:07 | 114 | 33.53 |
| 12/03/2025 09:07 | 61 | 33.52 |
| 12/03/2025 09:07 | 207 | 33.51 |
| 12/03/2025 09:07 | 16 | 33.50 |
| 12/03/2025 09:07 | 165 | 33.50 |
| 12/03/2025 09:07 | 156 | 33.50 |
| 12/03/2025 09:07 | 157 | 33.49 |
| 12/03/2025 09:07 | 100 | 33.50 |
| 12/03/2025 09:07 | 170 | 33.49 |
| 12/03/2025 09:07 | 19 | 33.52 |
| 12/03/2025 09:07 | 16 | 33.52 |
| 12/03/2025 09:07 | 156 | 33.48 |
| 12/03/2025 09:07 | 16 | 33.48 |
| 12/03/2025 09:07 | 16 | 33.47 |
| 12/03/2025 09:07 | 20 | 33.47 |
| 12/03/2025 09:07 | 150 | 33.47 |
| 12/03/2025 09:07 | 16 | 33.45 |
| 12/03/2025 09:07 | 150 | 33.47 |
| 12/03/2025 09:07 | 154 | 33.46 |
| 12/03/2025 09:07 | 16 | 33.46 |
| 12/03/2025 09:07 | 16 | 33.47 |
| 12/03/2025 09:07 | 17 | 33.47 |
| 12/03/2025 09:07 | 159 | 33.49 |
| 12/03/2025 09:07 | 83 | 33.53 |
| 12/03/2025 09:07 | 158 | 33.53 |
| 12/03/2025 09:07 | 17 | 33.52 |
| 12/03/2025 09:07 | 164 | 33.52 |
| 12/03/2025 09:07 | 160 | 33.51 |
| 12/03/2025 09:07 | 17 | 33.51 |
| 12/03/2025 09:07 | 17 | 33.50 |
| 12/03/2025 09:07 | 17 | 33.50 |
| 12/03/2025 09:07 | 17 | 33.47 |
| 12/03/2025 09:07 | 17 | 33.46 |
| 12/03/2025 09:07 | 150 | 33.45 |
| 12/03/2025 09:07 | 18 | 33.45 |
| 12/03/2025 09:07 | 12 | 33.45 |
| 12/03/2025 09:07 | 25 | 33.45 |
| 12/03/2025 09:07 | 464 | 33.45 |
| 12/03/2025 09:07 | 966 | 33.45 |
| 12/03/2025 09:07 | 3 | 33.45 |
| 12/03/2025 09:07 | 480 | 33.45 |
| 12/03/2025 09:07 | 87 | 33.45 |
| 12/03/2025 09:07 | 156 | 33.46 |
| 12/03/2025 09:07 | 158 | 33.47 |
| 12/03/2025 09:07 | 17 | 33.47 |
| 12/03/2025 09:07 | 21 | 33.49 |
| 12/03/2025 09:07 | 17 | 33.49 |
| 12/03/2025 09:07 | 300 | 33.49 |
| 12/03/2025 09:07 | 799 | 33.51 |
| 12/03/2025 09:07 | 201 | 33.51 |
| 12/03/2025 09:07 | 9 | 33.53 |
| 12/03/2025 09:07 | 297 | 33.52 |
| 12/03/2025 09:07 | 164 | 33.52 |
| 12/03/2025 09:07 | 154 | 33.54 |
| 12/03/2025 09:07 | 20 | 33.54 |
| 12/03/2025 09:07 | 26 | 33.57 |
| 12/03/2025 09:07 | 14 | 33.56 |
| 12/03/2025 09:07 | 14 | 33.55 |
| 12/03/2025 09:07 | 20 | 33.55 |
| 12/03/2025 09:07 | 67 | 33.55 |
| 12/03/2025 09:07 | 33 | 33.55 |
| 12/03/2025 09:07 | 361 | 33.57 |
| 12/03/2025 09:07 | 49 | 33.58 |
| 12/03/2025 09:07 | 148 | 33.58 |
| 12/03/2025 09:07 | 161 | 33.58 |
| 12/03/2025 09:07 | 14 | 33.58 |
| 12/03/2025 09:07 | 163 | 33.59 |
| 12/03/2025 09:07 | 14 | 33.59 |
| 12/03/2025 09:07 | 100 | 33.59 |
| 12/03/2025 09:07 | 20 | 33.58 |
| 12/03/2025 09:07 | 14 | 33.58 |
| 12/03/2025 09:07 | 15 | 33.59 |
| 12/03/2025 09:06 | 300 | 33.60 |
| 12/03/2025 09:06 | 42 | 33.61 |
| 12/03/2025 09:06 | 67 | 33.61 |
| 12/03/2025 09:06 | 393 | 33.62 |
| 12/03/2025 09:06 | 12 | 33.64 |
| 12/03/2025 09:06 | 12 | 33.67 |
| 12/03/2025 09:06 | 20 | 33.66 |
| 12/03/2025 09:06 | 12 | 33.66 |
| 12/03/2025 09:06 | 112 | 33.63 |
| 12/03/2025 09:06 | 60 | 33.66 |
| 12/03/2025 09:06 | 13 | 33.62 |
| 12/03/2025 09:06 | 12 | 33.63 |
| 12/03/2025 09:06 | 164 | 33.63 |
| 12/03/2025 09:06 | 20 | 33.62 |
| 12/03/2025 09:06 | 165 | 33.62 |
| 12/03/2025 09:06 | 12 | 33.62 |
| 12/03/2025 09:06 | 20 | 33.63 |
| 12/03/2025 09:06 | 142 | 33.60 |
| 12/03/2025 09:06 | 12 | 33.60 |
| 12/03/2025 09:06 | 12 | 33.63 |
| 12/03/2025 09:06 | 82 | 33.62 |
| 12/03/2025 09:06 | 97 | 33.62 |
| 12/03/2025 09:06 | 16 | 33.60 |
| 12/03/2025 09:06 | 15 | 33.60 |
| 12/03/2025 09:06 | 85 | 33.60 |
| 12/03/2025 09:06 | 21 | 33.60 |
| 12/03/2025 09:06 | 64 | 33.60 |
| 12/03/2025 09:06 | 21 | 33.60 |
| 12/03/2025 09:06 | 15 | 33.60 |
| 12/03/2025 09:06 | 21 | 33.60 |
| 12/03/2025 09:06 | 79 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 132 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 531 | 33.60 |
| 12/03/2025 09:06 | 44 | 33.60 |
| 12/03/2025 09:06 | 56 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 494 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 37 | 33.60 |
| 12/03/2025 09:06 | 63 | 33.60 |
| 12/03/2025 09:06 | 37 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 475 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 539 | 33.60 |
| 12/03/2025 09:06 | 36 | 33.60 |
| 12/03/2025 09:06 | 64 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 36 | 33.60 |
| 12/03/2025 09:06 | 64 | 33.60 |
| 12/03/2025 09:06 | 36 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 144 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 50 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 10 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 19 | 33.59 |
| 12/03/2025 09:06 | 100 | 33.59 |
| 12/03/2025 09:06 | 59 | 33.60 |
| 12/03/2025 09:06 | 116 | 33.60 |
| 12/03/2025 09:06 | 184 | 33.59 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 1596 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 216 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 29 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 109 | 33.60 |
| 12/03/2025 09:06 | 63 | 33.60 |
| 12/03/2025 09:06 | 20 | 33.60 |
| 12/03/2025 09:06 | 153 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 50 | 33.60 |
| 12/03/2025 09:06 | 100 | 33.60 |
| 12/03/2025 09:06 | 20 | 33.58 |
| 12/03/2025 09:06 | 156 | 33.58 |
| 12/03/2025 09:06 | 81 | 33.55 |
| 12/03/2025 09:06 | 100 | 33.55 |
| 12/03/2025 09:05 | 20 | 33.60 |
| 12/03/2025 09:05 | 69 | 33.60 |
| 12/03/2025 09:05 | 131 | 33.60 |
| 12/03/2025 09:05 | 1191 | 33.59 |
| 12/03/2025 09:05 | 3380 | 33.59 |
| 12/03/2025 09:05 | 3500 | 33.59 |
| 12/03/2025 09:05 | 504 | 33.59 |
| 12/03/2025 09:05 | 63 | 33.59 |
| 12/03/2025 09:05 | 166 | 33.59 |
| 12/03/2025 09:05 | 122 | 33.59 |
| 12/03/2025 09:05 | 245 | 33.59 |
| 12/03/2025 09:05 | 749 | 33.59 |
| 12/03/2025 09:05 | 257 | 33.59 |
| 12/03/2025 09:05 | 197 | 33.58 |
| 12/03/2025 09:05 | 63 | 33.58 |
| 12/03/2025 09:05 | 158 | 33.58 |
| 12/03/2025 09:05 | 62 | 33.58 |
| 12/03/2025 09:05 | 273 | 33.58 |
| 12/03/2025 09:05 | 261 | 33.57 |
| 12/03/2025 09:05 | 100 | 33.51 |
| 12/03/2025 09:05 | 64 | 33.51 |
| 12/03/2025 09:05 | 161 | 33.51 |
| 12/03/2025 09:05 | 158 | 33.52 |
| 12/03/2025 09:05 | 235 | 33.56 |
| 12/03/2025 09:05 | 31 | 33.53 |
| 12/03/2025 09:05 | 132 | 33.53 |
| 12/03/2025 09:05 | 3 | 33.57 |
| 12/03/2025 09:05 | 157 | 33.57 |
| 12/03/2025 09:05 | 119 | 33.55 |
| 12/03/2025 09:05 | 45 | 33.57 |
| 12/03/2025 09:05 | 30 | 33.57 |
| 12/03/2025 09:05 | 270 | 33.56 |
| 12/03/2025 09:05 | 176 | 33.58 |
| 12/03/2025 09:05 | 164 | 33.53 |
| 12/03/2025 09:05 | 63 | 33.53 |
| 12/03/2025 09:05 | 63 | 33.54 |
| 12/03/2025 09:05 | 125 | 33.59 |
| 12/03/2025 09:05 | 38 | 33.61 |
| 12/03/2025 09:05 | 122 | 33.61 |
| 12/03/2025 09:05 | 100 | 33.65 |
| 12/03/2025 09:05 | 200 | 33.62 |
| 12/03/2025 09:05 | 20 | 33.60 |
| 12/03/2025 09:05 | 155 | 33.60 |
| 12/03/2025 09:05 | 218 | 33.60 |
| 12/03/2025 09:05 | 3 | 33.60 |
| 12/03/2025 09:05 | 50 | 33.59 |
| 12/03/2025 09:05 | 160 | 33.57 |
| 12/03/2025 09:05 | 70 | 33.57 |
| 12/03/2025 09:05 | 155 | 33.55 |
| 12/03/2025 09:05 | 115 | 33.56 |
| 12/03/2025 09:05 | 28 | 33.60 |
| 12/03/2025 09:05 | 272 | 33.60 |
| 12/03/2025 09:05 | 77 | 33.58 |
| 12/03/2025 09:05 | 14 | 33.58 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 144 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 144 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 394 | 33.60 |
| 12/03/2025 09:05 | 37 | 33.60 |
| 12/03/2025 09:05 | 63 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 33 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 3 | 33.60 |
| 12/03/2025 09:05 | 22 | 33.60 |
| 12/03/2025 09:05 | 3 | 33.60 |
| 12/03/2025 09:05 | 75 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 331 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 97 | 33.60 |
| 12/03/2025 09:05 | 3 | 33.60 |
| 12/03/2025 09:05 | 97 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 100 | 33.60 |
| 12/03/2025 09:05 | 123 | 33.56 |
| 12/03/2025 09:04 | 122 | 33.55 |
| 12/03/2025 09:04 | 1 | 33.55 |
| 12/03/2025 09:04 | 62 | 33.54 |
| 12/03/2025 09:04 | 39 | 33.54 |
| 12/03/2025 09:04 | 261 | 33.54 |
| 12/03/2025 09:04 | 79 | 33.52 |
| 12/03/2025 09:04 | 199 | 33.51 |
| 12/03/2025 09:04 | 429 | 33.51 |
| 12/03/2025 09:04 | 78 | 33.51 |
| 12/03/2025 09:04 | 180 | 33.46 |
| 12/03/2025 09:04 | 29 | 33.46 |
| 12/03/2025 09:04 | 87 | 33.45 |
| 12/03/2025 09:04 | 158 | 33.40 |
| 12/03/2025 09:04 | 197 | 33.40 |
| 12/03/2025 09:04 | 20 | 33.40 |
| 12/03/2025 09:04 | 70 | 33.40 |
| 12/03/2025 09:04 | 102 | 33.41 |
| 12/03/2025 09:04 | 180 | 33.46 |
| 12/03/2025 09:04 | 160 | 33.46 |
| 12/03/2025 09:04 | 25 | 33.46 |
| 12/03/2025 09:04 | 20 | 33.45 |
| 12/03/2025 09:04 | 180 | 33.45 |
| 12/03/2025 09:04 | 27 | 33.45 |
| 12/03/2025 09:04 | 98 | 33.45 |
| 12/03/2025 09:04 | 180 | 33.46 |
| 12/03/2025 09:04 | 125 | 33.45 |
| 12/03/2025 09:04 | 8 | 33.41 |
| 12/03/2025 09:04 | 153 | 33.42 |
| 12/03/2025 09:04 | 10 | 33.42 |
| 12/03/2025 09:04 | 153 | 33.43 |
| 12/03/2025 09:04 | 155 | 33.46 |
| 12/03/2025 09:04 | 63 | 33.46 |
| 12/03/2025 09:04 | 157 | 33.46 |
| 12/03/2025 09:04 | 155 | 33.45 |
| 12/03/2025 09:04 | 63 | 33.45 |
| 12/03/2025 09:04 | 161 | 33.45 |
| 12/03/2025 09:04 | 63 | 33.44 |
| 12/03/2025 09:04 | 157 | 33.44 |
| 12/03/2025 09:04 | 152 | 33.43 |
| 12/03/2025 09:04 | 63 | 33.43 |
| 12/03/2025 09:04 | 155 | 33.42 |
| 12/03/2025 09:04 | 197 | 33.42 |
| 12/03/2025 09:04 | 180 | 33.42 |
| 12/03/2025 09:04 | 20 | 33.42 |
| 12/03/2025 09:04 | 60 | 33.39 |
| 12/03/2025 09:04 | 363 | 33.39 |
| 12/03/2025 09:04 | 221 | 33.41 |
| 12/03/2025 09:04 | 3 | 33.40 |
| 12/03/2025 09:04 | 25 | 33.41 |
| 12/03/2025 09:04 | 10 | 33.41 |
| 12/03/2025 09:04 | 180 | 33.39 |
| 12/03/2025 09:04 | 5000 | 33.39 |
| 12/03/2025 09:04 | 63 | 33.39 |
| 12/03/2025 09:04 | 164 | 33.39 |
| 12/03/2025 09:04 | 157 | 33.40 |
| 12/03/2025 09:04 | 20 | 33.41 |
| 12/03/2025 09:04 | 63 | 33.41 |
| 12/03/2025 09:04 | 162 | 33.41 |
| 12/03/2025 09:04 | 32 | 33.45 |
| 12/03/2025 09:04 | 90 | 33.46 |
| 12/03/2025 09:04 | 82 | 33.49 |
| 12/03/2025 09:04 | 100 | 33.51 |
| 12/03/2025 09:04 | 1 | 33.47 |
| 12/03/2025 09:04 | 60 | 33.52 |
| 12/03/2025 09:04 | 154 | 33.52 |
| 12/03/2025 09:04 | 64 | 33.51 |
| 12/03/2025 09:04 | 164 | 33.51 |
| 12/03/2025 09:04 | 20 | 33.50 |
| 12/03/2025 09:04 | 197 | 33.50 |
| 12/03/2025 09:04 | 161 | 33.50 |
| 12/03/2025 09:04 | 180 | 33.49 |
| 12/03/2025 09:04 | 200 | 33.47 |
| 12/03/2025 09:04 | 155 | 33.48 |
| 12/03/2025 09:04 | 50 | 33.49 |
| 12/03/2025 09:04 | 170 | 33.50 |
| 12/03/2025 09:04 | 14 | 33.53 |
| 12/03/2025 09:04 | 154 | 33.51 |
| 12/03/2025 09:04 | 51 | 33.46 |
| 12/03/2025 09:04 | 201 | 33.46 |
| 12/03/2025 09:04 | 5 | 33.46 |
| 12/03/2025 09:04 | 154 | 33.46 |
| 12/03/2025 09:04 | 161 | 33.45 |
| 12/03/2025 09:04 | 10 | 33.42 |
| 12/03/2025 09:04 | 49 | 33.45 |
| 12/03/2025 09:04 | 178 | 33.45 |
| 12/03/2025 09:04 | 14 | 33.44 |
| 12/03/2025 09:04 | 117 | 33.41 |
| 12/03/2025 09:04 | 63 | 33.45 |
| 12/03/2025 09:04 | 50 | 33.44 |
| 12/03/2025 09:04 | 200 | 33.40 |
| 12/03/2025 09:04 | 120 | 33.40 |
| 12/03/2025 09:04 | 60 | 33.40 |
| 12/03/2025 09:04 | 366 | 33.40 |
| 12/03/2025 09:04 | 306 | 33.40 |
| 12/03/2025 09:04 | 63 | 33.45 |
| 12/03/2025 09:04 | 180 | 33.44 |
| 12/03/2025 09:04 | 63 | 33.44 |
| 12/03/2025 09:04 | 3 | 33.45 |
| 12/03/2025 09:04 | 153 | 33.45 |
| 12/03/2025 09:04 | 53 | 33.45 |
| 12/03/2025 09:04 | 165 | 33.46 |
| 12/03/2025 09:04 | 53 | 33.46 |
| 12/03/2025 09:04 | 20 | 33.47 |
| 12/03/2025 09:04 | 164 | 33.47 |
| 12/03/2025 09:04 | 17 | 33.47 |
| 12/03/2025 09:04 | 36 | 33.47 |
| 12/03/2025 09:04 | 959 | 33.50 |
| 12/03/2025 09:04 | 41 | 33.50 |
| 12/03/2025 09:04 | 20 | 33.50 |
| 12/03/2025 09:04 | 300 | 33.50 |
| 12/03/2025 09:04 | 700 | 33.50 |
| 12/03/2025 09:04 | 1000 | 33.50 |
| 12/03/2025 09:04 | 1000 | 33.50 |
| 12/03/2025 09:04 | 1000 | 33.50 |
| 12/03/2025 09:04 | 3 | 33.50 |
| 12/03/2025 09:04 | 500 | 33.50 |
| 12/03/2025 09:04 | 161 | 33.50 |
| 12/03/2025 09:04 | 1200 | 33.50 |
| 12/03/2025 09:04 | 53 | 33.50 |
| 12/03/2025 09:04 | 54 | 33.51 |
| 12/03/2025 09:04 | 162 | 33.53 |
| 12/03/2025 09:04 | 148 | 33.54 |
| 12/03/2025 09:04 | 53 | 33.54 |
| 12/03/2025 09:04 | 155 | 33.54 |
| 12/03/2025 09:04 | 180 | 33.54 |
| 12/03/2025 09:04 | 163 | 33.55 |
| 12/03/2025 09:04 | 155 | 33.56 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 5 | 33.60 |
| 12/03/2025 09:04 | 95 | 33.60 |
| 12/03/2025 09:04 | 5 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 144 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 2 | 33.60 |
| 12/03/2025 09:04 | 95 | 33.60 |
| 12/03/2025 09:04 | 5 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 1336 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 3739 | 33.60 |
| 12/03/2025 09:04 | 100 | 33.60 |
| 12/03/2025 09:04 | 148 | 33.60 |
| 12/03/2025 09:04 | 197 | 33.60 |
| 12/03/2025 09:04 | 157 | 33.60 |
| 12/03/2025 09:03 | 103 | 33.63 |
| 12/03/2025 09:03 | 3 | 33.63 |
| 12/03/2025 09:03 | 29 | 33.63 |
| 12/03/2025 09:03 | 200 | 33.63 |
| 12/03/2025 09:03 | 83 | 33.65 |
| 12/03/2025 09:03 | 900 | 33.65 |
| 12/03/2025 09:03 | 177 | 33.65 |
| 12/03/2025 09:03 | 262 | 33.65 |
| 12/03/2025 09:03 | 180 | 33.65 |
| 12/03/2025 09:03 | 20 | 33.64 |
| 12/03/2025 09:03 | 744 | 33.64 |
| 12/03/2025 09:03 | 210 | 33.64 |
| 12/03/2025 09:03 | 158 | 33.64 |
| 12/03/2025 09:03 | 266 | 33.64 |
| 12/03/2025 09:03 | 193 | 33.57 |
| 12/03/2025 09:03 | 2 | 33.57 |
| 12/03/2025 09:03 | 297 | 33.56 |
| 12/03/2025 09:03 | 20 | 33.58 |
| 12/03/2025 09:03 | 25 | 33.58 |
| 12/03/2025 09:03 | 140 | 33.58 |
| 12/03/2025 09:03 | 321 | 33.61 |
| 12/03/2025 09:03 | 61 | 33.61 |
| 12/03/2025 09:03 | 323 | 33.60 |
| 12/03/2025 09:03 | 57 | 33.60 |
| 12/03/2025 09:03 | 96 | 33.60 |
| 12/03/2025 09:03 | 10 | 33.60 |
| 12/03/2025 09:03 | 14 | 33.65 |
| 12/03/2025 09:03 | 53 | 33.64 |
| 12/03/2025 09:03 | 17 | 33.64 |
| 12/03/2025 09:03 | 297 | 33.67 |
| 12/03/2025 09:03 | 1 | 33.70 |
| 12/03/2025 09:03 | 70 | 33.73 |
| 12/03/2025 09:03 | 200 | 33.72 |
| 12/03/2025 09:03 | 29 | 33.77 |
| 12/03/2025 09:03 | 53 | 33.77 |
| 12/03/2025 09:03 | 156 | 33.77 |
| 12/03/2025 09:03 | 149 | 33.76 |
| 12/03/2025 09:03 | 163 | 33.76 |
| 12/03/2025 09:03 | 197 | 33.75 |
| 12/03/2025 09:03 | 153 | 33.75 |
| 12/03/2025 09:03 | 100 | 33.73 |
| 12/03/2025 09:03 | 49 | 33.70 |
| 12/03/2025 09:03 | 25 | 33.72 |
| 12/03/2025 09:03 | 26 | 33.68 |
| 12/03/2025 09:03 | 90 | 33.65 |
| 12/03/2025 09:03 | 29 | 33.65 |
| 12/03/2025 09:03 | 183 | 33.66 |
| 12/03/2025 09:03 | 162 | 33.66 |
| 12/03/2025 09:03 | 1942 | 33.70 |
| 12/03/2025 09:03 | 6173 | 33.70 |
| 12/03/2025 09:03 | 62 | 33.70 |
| 12/03/2025 09:03 | 92 | 33.70 |
| 12/03/2025 09:03 | 180 | 33.70 |
| 12/03/2025 09:03 | 266 | 33.70 |
| 12/03/2025 09:03 | 162 | 33.70 |
| 12/03/2025 09:03 | 800 | 33.70 |
| 12/03/2025 09:03 | 323 | 33.69 |
| 12/03/2025 09:02 | 87 | 33.65 |
| 12/03/2025 09:02 | 270 | 33.68 |
| 12/03/2025 09:02 | 20 | 33.68 |
| 12/03/2025 09:02 | 210 | 33.68 |
| 12/03/2025 09:02 | 28 | 33.64 |
| 12/03/2025 09:02 | 403 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 376 | 33.66 |
| 12/03/2025 09:02 | 124 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 597 | 33.66 |
| 12/03/2025 09:02 | 403 | 33.66 |
| 12/03/2025 09:02 | 97 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 500 | 33.66 |
| 12/03/2025 09:02 | 28 | 33.65 |
| 12/03/2025 09:02 | 166 | 33.65 |
| 12/03/2025 09:02 | 186 | 33.66 |
| 12/03/2025 09:02 | 27 | 33.65 |
| 12/03/2025 09:02 | 145 | 33.65 |
| 12/03/2025 09:02 | 27 | 33.66 |
| 12/03/2025 09:02 | 20 | 33.68 |
| 12/03/2025 09:02 | 28 | 33.68 |
| 12/03/2025 09:02 | 333 | 33.72 |
| 12/03/2025 09:02 | 28 | 33.69 |
| 12/03/2025 09:02 | 91 | 33.69 |
| 12/03/2025 09:02 | 100 | 33.69 |
| 12/03/2025 09:02 | 20 | 33.69 |
| 12/03/2025 09:02 | 41 | 33.69 |
| 12/03/2025 09:02 | 395 | 33.69 |
| 12/03/2025 09:02 | 260 | 33.69 |
| 12/03/2025 09:02 | 155 | 33.69 |
| 12/03/2025 09:02 | 190 | 33.69 |
| 12/03/2025 09:02 | 28 | 33.67 |
| 12/03/2025 09:02 | 28 | 33.68 |
| 12/03/2025 09:02 | 151 | 33.68 |
| 12/03/2025 09:02 | 81 | 33.74 |
| 12/03/2025 09:02 | 147 | 33.73 |
| 12/03/2025 09:02 | 197 | 33.73 |
| 12/03/2025 09:02 | 160 | 33.73 |
| 12/03/2025 09:02 | 20 | 33.73 |
| 12/03/2025 09:02 | 205 | 33.73 |
| 12/03/2025 09:02 | 80 | 33.71 |
| 12/03/2025 09:02 | 28 | 33.67 |
| 12/03/2025 09:02 | 500 | 33.70 |
| 12/03/2025 09:02 | 320 | 33.70 |
| 12/03/2025 09:02 | 20 | 33.70 |
| 12/03/2025 09:02 | 206 | 33.70 |
| 12/03/2025 09:02 | 148 | 33.68 |
| 12/03/2025 09:02 | 100 | 33.68 |
| 12/03/2025 09:02 | 27 | 33.62 |
| 12/03/2025 09:02 | 1 | 33.62 |
| 12/03/2025 09:02 | 161 | 33.66 |
| 12/03/2025 09:02 | 153 | 33.65 |
| 12/03/2025 09:02 | 94 | 33.65 |
| 12/03/2025 09:02 | 186 | 33.64 |
| 12/03/2025 09:02 | 29 | 33.62 |
| 12/03/2025 09:02 | 28 | 33.63 |
| 12/03/2025 09:02 | 20 | 33.63 |
| 12/03/2025 09:02 | 3 | 33.67 |
| 12/03/2025 09:02 | 81 | 33.63 |
| 12/03/2025 09:02 | 28 | 33.63 |
| 12/03/2025 09:02 | 20 | 33.63 |
| 12/03/2025 09:02 | 100 | 33.63 |
| 12/03/2025 09:02 | 89 | 33.61 |
| 12/03/2025 09:02 | 2 | 33.61 |
| 12/03/2025 09:01 | 103 | 33.59 |
| 12/03/2025 09:01 | 171 | 33.58 |
| 12/03/2025 09:01 | 157 | 33.57 |
| 12/03/2025 09:01 | 919 | 33.57 |
| 12/03/2025 09:01 | 841 | 33.57 |
| 12/03/2025 09:01 | 261 | 33.57 |
| 12/03/2025 09:01 | 643 | 33.57 |
| 12/03/2025 09:01 | 20 | 33.56 |
| 12/03/2025 09:01 | 113 | 33.56 |
| 12/03/2025 09:01 | 278 | 33.56 |
| 12/03/2025 09:01 | 164 | 33.56 |
| 12/03/2025 09:01 | 194 | 33.56 |
| 12/03/2025 09:01 | 180 | 33.56 |
| 12/03/2025 09:01 | 800 | 33.56 |
| 12/03/2025 09:01 | 259 | 33.56 |
| 12/03/2025 09:01 | 150 | 33.56 |
| 12/03/2025 09:01 | 300 | 33.61 |
| 12/03/2025 09:01 | 86 | 33.60 |
| 12/03/2025 09:01 | 17 | 33.59 |
| 12/03/2025 09:01 | 1 | 33.59 |
| 12/03/2025 09:01 | 171 | 33.59 |
| 12/03/2025 09:01 | 160 | 33.59 |
| 12/03/2025 09:01 | 89 | 33.62 |
| 12/03/2025 09:01 | 248 | 33.67 |
| 12/03/2025 09:01 | 30 | 33.67 |
| 12/03/2025 09:01 | 189 | 33.66 |
| 12/03/2025 09:01 | 89 | 33.66 |
| 12/03/2025 09:01 | 100 | 33.65 |
| 12/03/2025 09:01 | 85 | 33.67 |
| 12/03/2025 09:01 | 61 | 33.70 |
| 12/03/2025 09:01 | 107 | 33.70 |
| 12/03/2025 09:01 | 56 | 33.72 |
| 12/03/2025 09:01 | 44 | 33.72 |
| 12/03/2025 09:01 | 53 | 33.72 |
| 12/03/2025 09:01 | 2771 | 33.71 |
| 12/03/2025 09:01 | 333 | 33.71 |
| 12/03/2025 09:01 | 54 | 33.71 |
| 12/03/2025 09:01 | 155 | 33.71 |
| 12/03/2025 09:01 | 20 | 33.70 |
| 12/03/2025 09:01 | 15 | 33.61 |
| 12/03/2025 09:01 | 20 | 33.61 |
| 12/03/2025 09:01 | 53 | 33.61 |
| 12/03/2025 09:01 | 1000 | 33.62 |
| 12/03/2025 09:01 | 94 | 33.70 |
| 12/03/2025 09:01 | 25 | 33.68 |
| 12/03/2025 09:01 | 20 | 33.67 |
| 12/03/2025 09:01 | 53 | 33.67 |
| 12/03/2025 09:01 | 160 | 33.70 |
| 12/03/2025 09:01 | 20 | 33.70 |
| 12/03/2025 09:01 | 160 | 33.72 |
| 12/03/2025 09:01 | 154 | 33.72 |
| 12/03/2025 09:01 | 19 | 33.82 |
| 12/03/2025 09:01 | 160 | 33.81 |
| 12/03/2025 09:01 | 20 | 33.81 |
| 12/03/2025 09:01 | 160 | 33.81 |
| 12/03/2025 09:01 | 269 | 33.81 |
| 12/03/2025 09:01 | 223 | 33.76 |
| 12/03/2025 09:01 | 100 | 33.74 |
| 12/03/2025 09:01 | 150 | 33.73 |
| 12/03/2025 09:01 | 15 | 33.73 |
| 12/03/2025 09:01 | 87 | 33.72 |
| 12/03/2025 09:01 | 86 | 33.72 |
| 12/03/2025 09:00 | 153 | 33.70 |
| 12/03/2025 09:00 | 11 | 33.77 |
| 12/03/2025 09:00 | 1 | 33.77 |
| 12/03/2025 09:00 | 500 | 33.77 |
| 12/03/2025 09:00 | 148 | 33.67 |
| 12/03/2025 09:00 | 258 | 33.68 |
| 12/03/2025 09:00 | 155 | 33.68 |
| 12/03/2025 09:00 | 258 | 33.69 |
| 12/03/2025 09:00 | 20 | 33.70 |
| 12/03/2025 09:00 | 161 | 33.70 |
| 12/03/2025 09:00 | 256 | 33.74 |
| 12/03/2025 09:00 | 53 | 33.74 |
| 12/03/2025 09:00 | 1000 | 33.74 |
| 12/03/2025 09:00 | 164 | 33.73 |
| 12/03/2025 09:00 | 53 | 33.73 |
| 12/03/2025 09:00 | 1000 | 33.66 |
| 12/03/2025 09:00 | 19 | 33.66 |
| 12/03/2025 09:00 | 15 | 33.64 |
| 12/03/2025 09:00 | 10 | 33.63 |
| 12/03/2025 09:00 | 1 | 33.63 |
| 12/03/2025 09:00 | 10 | 33.66 |
| 12/03/2025 09:00 | 29 | 33.67 |
| 12/03/2025 09:00 | 94 | 33.68 |
| 12/03/2025 09:00 | 2 | 33.68 |
| 12/03/2025 09:00 | 53 | 33.69 |
| 12/03/2025 09:00 | 4 | 33.70 |
| 12/03/2025 09:00 | 53 | 33.70 |
| 12/03/2025 09:00 | 54 | 33.71 |
| 12/03/2025 09:00 | 300 | 33.75 |
| 12/03/2025 09:00 | 1 | 33.76 |
| 12/03/2025 09:00 | 20 | 33.74 |
| 12/03/2025 09:00 | 2 | 33.74 |
| 12/03/2025 09:00 | 159 | 33.76 |
| 12/03/2025 09:00 | 2480 | 33.82 |
| 12/03/2025 09:00 | 96 | 33.83 |
| 12/03/2025 09:00 | 20 | 33.81 |
| 12/03/2025 09:00 | 32 | 33.74 |
| 12/03/2025 09:00 | 53 | 33.75 |
| 12/03/2025 09:00 | 160 | 33.82 |
| 12/03/2025 09:00 | 52 | 33.80 |
| 12/03/2025 09:00 | 258 | 33.81 |
| 12/03/2025 09:00 | 20 | 33.81 |
| 12/03/2025 09:00 | 157 | 33.81 |
| 12/03/2025 09:00 | 258 | 33.80 |
| 12/03/2025 09:00 | 258 | 33.79 |
| 12/03/2025 09:00 | 157 | 33.79 |
| 12/03/2025 09:00 | 23 | 33.76 |
| 12/03/2025 09:00 | 137 | 33.74 |
| 12/03/2025 09:00 | 53 | 33.61 |
| 12/03/2025 09:00 | 53 | 33.59 |
| 12/03/2025 09:00 | 53 | 33.55 |
| 12/03/2025 09:00 | 158 | 33.54 |
| 12/03/2025 09:00 | 44 | 33.52 |
| 12/03/2025 09:00 | 9 | 33.48 |
| 12/03/2025 09:00 | 76 | 33.48 |
| 12/03/2025 09:00 | 20 | 33.52 |
| 12/03/2025 09:00 | 2 | 33.52 |
| 12/03/2025 09:00 | 9 | 33.43 |
| 12/03/2025 09:00 | 53 | 33.44 |
| 12/03/2025 09:00 | 165 | 33.44 |
| 12/03/2025 09:00 | 20 | 33.45 |
| 12/03/2025 09:00 | 53 | 33.45 |
| 12/03/2025 09:00 | 30 | 33.45 |
| 12/03/2025 09:00 | 11 | 33.45 |
| 12/03/2025 09:00 | 53 | 33.52 |
| 12/03/2025 09:00 | 77 | 33.56 |
| 12/03/2025 09:00 | 53 | 33.55 |
| 12/03/2025 09:00 | 25 | 33.55 |
| 12/03/2025 09:00 | 53 | 33.56 |
| 12/03/2025 09:00 | 54 | 33.60 |
| 12/03/2025 09:00 | 157 | 33.60 |
| 12/03/2025 09:00 | 41 | 33.60 |
| 12/03/2025 09:00 | 181 | 33.60 |
| 12/03/2025 09:00 | 160 | 33.58 |
| 12/03/2025 09:00 | 156 | 33.56 |
| 12/03/2025 09:00 | 154 | 33.54 |
| 12/03/2025 09:00 | 1 | 33.52 |
| 12/03/2025 09:00 | 1 | 33.52 |
| 12/03/2025 09:00 | 27 | 33.44 |
| 12/03/2025 09:00 | 53 | 33.44 |
| 12/03/2025 09:00 | 165 | 33.53 |
| 12/03/2025 09:00 | 288 | 33.52 |
| 12/03/2025 09:00 | 150 | 33.50 |
| 12/03/2025 09:00 | 192 | 33.49 |
| 12/03/2025 09:00 | 23 | 33.47 |
| 12/03/2025 09:00 | 236 | 33.47 |
| 12/03/2025 09:00 | 84 | 33.45 |
| 12/03/2025 09:00 | 76 | 33.45 |
| 12/03/2025 09:00 | 120 | 33.40 |
| 12/03/2025 09:00 | 6 | 33.40 |
| 12/03/2025 09:00 | 160 | 33.40 |
| 12/03/2025 09:00 | 40 | 33.40 |
| 12/03/2025 09:00 | 2 | 33.40 |
| 12/03/2025 09:00 | 23 | 33.42 |
| 12/03/2025 09:00 | 141 | 33.42 |
| 12/03/2025 09:00 | 110 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 68 | 33.42 |
| 12/03/2025 09:00 | 95 | 33.42 |
| 12/03/2025 09:00 | 1041 | 33.42 |
| 12/03/2025 09:00 | 500 | 33.42 |
| 12/03/2025 09:00 | 75 | 33.42 |
| 12/03/2025 09:00 | 2054 | 33.42 |
| 12/03/2025 09:00 | 4 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 8 | 33.42 |
| 12/03/2025 09:00 | 33 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 65 | 33.42 |
| 12/03/2025 09:00 | 300 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 1229 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 120 | 33.42 |
| 12/03/2025 09:00 | 300 | 33.42 |
| 12/03/2025 09:00 | 4 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 903 | 33.42 |
| 12/03/2025 09:00 | 241 | 33.42 |
| 12/03/2025 09:00 | 77 | 33.42 |
| 12/03/2025 09:00 | 118 | 33.42 |
| 12/03/2025 09:00 | 82 | 33.42 |
| 12/03/2025 09:00 | 79 | 33.42 |
| 12/03/2025 09:00 | 12 | 33.42 |
| 12/03/2025 09:00 | 88 | 33.42 |
| 12/03/2025 09:00 | 106 | 33.42 |
| 12/03/2025 09:00 | 63 | 33.42 |
| 12/03/2025 09:00 | 90 | 33.42 |
| 12/03/2025 09:00 | 145 | 33.42 |
| 12/03/2025 09:00 | 77 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 311 | 33.42 |
| 12/03/2025 09:00 | 11686 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 120 | 33.42 |
| 12/03/2025 09:00 | 26 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 28 | 33.42 |
| 12/03/2025 09:00 | 14 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 200 | 33.42 |
| 12/03/2025 09:00 | 1000 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 470 | 33.42 |
| 12/03/2025 09:00 | 1500 | 33.42 |
| 12/03/2025 09:00 | 1233 | 33.42 |
| 12/03/2025 09:00 | 6 | 33.42 |
| 12/03/2025 09:00 | 152 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 60 | 33.42 |
| 12/03/2025 09:00 | 40 | 33.42 |
| 12/03/2025 09:00 | 20 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 40 | 33.42 |
| 12/03/2025 09:00 | 1479 | 33.42 |
| 12/03/2025 09:00 | 200 | 33.42 |
| 12/03/2025 09:00 | 130 | 33.42 |
| 12/03/2025 09:00 | 670 | 33.42 |
| 12/03/2025 09:00 | 1900 | 33.42 |
| 12/03/2025 09:00 | 23 | 33.42 |
| 12/03/2025 09:00 | 115 | 33.42 |
| 12/03/2025 09:00 | 27 | 33.42 |
| 12/03/2025 09:00 | 68 | 33.42 |
| 12/03/2025 09:00 | 32 | 33.42 |
| 12/03/2025 09:00 | 61 | 33.42 |
| 12/03/2025 09:00 | 84 | 33.42 |
| 12/03/2025 09:00 | 30 | 33.42 |
| 12/03/2025 09:00 | 70 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 81 | 33.42 |
| 12/03/2025 09:00 | 114 | 33.42 |
| 12/03/2025 09:00 | 7305 | 33.42 |
| 12/03/2025 09:00 | 1500 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 300 | 33.42 |
| 12/03/2025 09:00 | 1445 | 33.42 |
| 12/03/2025 09:00 | 950 | 33.42 |
| 12/03/2025 09:00 | 737 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 37 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 300 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 63 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 1737 | 33.42 |
| 12/03/2025 09:00 | 160 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 200 | 33.42 |
| 12/03/2025 09:00 | 3941 | 33.42 |
| 12/03/2025 09:00 | 176 | 33.42 |
| 12/03/2025 09:00 | 380 | 33.42 |
| 12/03/2025 09:00 | 120 | 33.42 |
| 12/03/2025 09:00 | 64 | 33.42 |
| 12/03/2025 09:00 | 91 | 33.42 |
| 12/03/2025 09:00 | 228 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 20 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 1000 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 120 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 99 | 33.42 |
| 12/03/2025 09:00 | 8 | 33.42 |
| 12/03/2025 09:00 | 53 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 91 | 33.42 |
| 12/03/2025 09:00 | 97 | 33.42 |
| 12/03/2025 09:00 | 62 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 80 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 30 | 33.42 |
| 12/03/2025 09:00 | 83 | 33.42 |
| 12/03/2025 09:00 | 17 | 33.42 |
| 12/03/2025 09:00 | 92 | 33.42 |
| 12/03/2025 09:00 | 49 | 33.42 |
| 12/03/2025 09:00 | 11 | 33.42 |
| 12/03/2025 09:00 | 51 | 33.42 |
| 12/03/2025 09:00 | 96 | 33.42 |
| 12/03/2025 09:00 | 476 | 33.42 |
| 12/03/2025 09:00 | 79 | 33.42 |
| 12/03/2025 09:00 | 111 | 33.42 |
| 12/03/2025 09:00 | 464 | 33.42 |
| 12/03/2025 09:00 | 234 | 33.42 |
| 12/03/2025 09:00 | 294 | 33.42 |
| 12/03/2025 09:00 | 97 | 33.42 |
| 12/03/2025 09:00 | 214 | 33.42 |
| 12/03/2025 09:00 | 68 | 33.42 |
| 12/03/2025 09:00 | 202 | 33.42 |
| 12/03/2025 09:00 | 267 | 33.42 |
| 12/03/2025 09:00 | 293 | 33.42 |
| 12/03/2025 09:00 | 992 | 33.42 |
| 12/03/2025 09:00 | 253 | 33.42 |
| 12/03/2025 09:00 | 252 | 33.42 |
| 12/03/2025 09:00 | 91 | 33.42 |
| 12/03/2025 09:00 | 257 | 33.42 |
| 12/03/2025 09:00 | 209 | 33.42 |
| 12/03/2025 09:00 | 209 | 33.42 |
| 12/03/2025 09:00 | 1918 | 33.42 |
| 12/03/2025 09:00 | 195 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 1976 | 33.42 |
| 12/03/2025 09:00 | 350 | 33.42 |
| 12/03/2025 09:00 | 3632 | 33.42 |
| 12/03/2025 09:00 | 382 | 33.42 |
| 12/03/2025 09:00 | 160 | 33.42 |
| 12/03/2025 09:00 | 397 | 33.42 |
| 12/03/2025 09:00 | 397 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 20 | 33.42 |
| 12/03/2025 09:00 | 200 | 33.42 |
| 12/03/2025 09:00 | 45 | 33.42 |
| 12/03/2025 09:00 | 80 | 33.42 |
| 12/03/2025 09:00 | 60 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 8 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 18 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 270 | 33.42 |
| 12/03/2025 09:00 | 833 | 33.42 |
| 12/03/2025 09:00 | 2917 | 33.42 |
| 12/03/2025 09:00 | 90 | 33.42 |
| 12/03/2025 09:00 | 28 | 33.42 |
| 12/03/2025 09:00 | 1132 | 33.42 |
| 12/03/2025 09:00 | 82 | 33.42 |
| 12/03/2025 09:00 | 98 | 33.42 |
| 12/03/2025 09:00 | 15 | 33.42 |
| 12/03/2025 09:00 | 65 | 33.42 |
| 12/03/2025 09:00 | 535 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 60 | 33.42 |
| 12/03/2025 09:00 | 67 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 309 | 33.42 |
| 12/03/2025 09:00 | 1109 | 33.42 |
| 12/03/2025 09:00 | 178 | 33.42 |
| 12/03/2025 09:00 | 619 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 86 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 28 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 42 | 33.42 |
| 12/03/2025 09:00 | 48 | 33.42 |
| 12/03/2025 09:00 | 157 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 45 | 33.42 |
| 12/03/2025 09:00 | 99 | 33.42 |
| 12/03/2025 09:00 | 86 | 33.42 |
| 12/03/2025 09:00 | 536 | 33.42 |
| 12/03/2025 09:00 | 315 | 33.42 |
| 12/03/2025 09:00 | 231 | 33.42 |
| 12/03/2025 09:00 | 667 | 33.42 |
| 12/03/2025 09:00 | 8 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 161 | 33.42 |
| 12/03/2025 09:00 | 52 | 33.42 |
| 12/03/2025 09:00 | 47 | 33.42 |
| 12/03/2025 09:00 | 406 | 33.42 |
| 12/03/2025 09:00 | 532 | 33.42 |
| 12/03/2025 09:00 | 1364 | 33.42 |
| 12/03/2025 09:00 | 451 | 33.42 |
| 12/03/2025 09:00 | 97 | 33.42 |
| 12/03/2025 09:00 | 103 | 33.42 |
| 12/03/2025 09:00 | 150 | 33.42 |
| 12/03/2025 09:00 | 117 | 33.42 |
| 12/03/2025 09:00 | 13 | 33.42 |
| 12/03/2025 09:00 | 6 | 33.42 |
| 12/03/2025 09:00 | 54 | 33.42 |
| 12/03/2025 09:00 | 116 | 33.42 |
| 12/03/2025 09:00 | 30 | 33.42 |
| 12/03/2025 09:00 | 11 | 33.42 |
| 12/03/2025 09:00 | 19 | 33.42 |
| 12/03/2025 09:00 | 78 | 33.42 |
| 12/03/2025 09:00 | 40 | 33.42 |
| 12/03/2025 09:00 | 38 | 33.42 |
| 12/03/2025 09:00 | 78 | 33.42 |
| 12/03/2025 09:00 | 78 | 33.42 |
| 12/03/2025 09:00 | 47 | 33.42 |
| 12/03/2025 09:00 | 31 | 33.42 |
| 12/03/2025 09:00 | 185 | 33.42 |
| 12/03/2025 09:00 | 9 | 33.42 |
| 12/03/2025 09:00 | 144 | 33.42 |
| 12/03/2025 09:00 | 106 | 33.42 |
| 12/03/2025 09:00 | 2 | 33.42 |
| 12/03/2025 09:00 | 115 | 33.42 |
| 12/03/2025 09:00 | 120 | 33.42 |
| 12/03/2025 09:00 | 6 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 2 | 33.42 |
| 12/03/2025 09:00 | 126 | 33.42 |
| 12/03/2025 09:00 | 374 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 27 | 33.42 |
| 12/03/2025 09:00 | 153 | 33.42 |
| 12/03/2025 09:00 | 35 | 33.42 |
| 12/03/2025 09:00 | 36 | 33.42 |
| 12/03/2025 09:00 | 25 | 33.42 |
| 12/03/2025 09:00 | 50 | 33.42 |
| 12/03/2025 09:00 | 24 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 60 | 33.42 |
| 12/03/2025 09:00 | 30 | 33.42 |
| 12/03/2025 09:00 | 2 | 33.42 |
| 12/03/2025 09:00 | 71 | 33.42 |
| 12/03/2025 09:00 | 71 | 33.42 |
| 12/03/2025 09:00 | 181 | 33.42 |
| 12/03/2025 09:00 | 119 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 229 | 33.42 |
| 12/03/2025 09:00 | 255 | 33.42 |
| 12/03/2025 09:00 | 123 | 33.42 |
| 12/03/2025 09:00 | 112 | 33.42 |
| 12/03/2025 09:00 | 1225 | 33.42 |
| 12/03/2025 09:00 | 5 | 33.42 |
| 12/03/2025 09:00 | 58 | 33.42 |
| 12/03/2025 09:00 | 4 | 33.42 |
| 12/03/2025 09:00 | 9 | 33.42 |
| 12/03/2025 09:00 | 37 | 33.42 |
| 12/03/2025 09:00 | 257 | 33.42 |
| 12/03/2025 09:00 | 112 | 33.42 |
| 12/03/2025 09:00 | 356 | 33.42 |
| 12/03/2025 09:00 | 71 | 33.42 |
| 12/03/2025 09:00 | 4 | 33.42 |
| 12/03/2025 09:00 | 11 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 122 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 8 | 33.42 |
| 12/03/2025 09:00 | 28 | 33.42 |
| 12/03/2025 09:00 | 22 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 20 | 33.42 |
| 12/03/2025 09:00 | 3 | 33.42 |
| 12/03/2025 09:00 | 2 | 33.42 |
| 12/03/2025 09:00 | 2 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 150 | 33.42 |
| 12/03/2025 09:00 | 100 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |
| 12/03/2025 09:00 | 10 | 33.42 |
| 12/03/2025 09:00 | 109 | 33.42 |
| 12/03/2025 09:00 | 1 | 33.42 |