Renault
RNO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:56:49
49.15
-0.17 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:56 136 49.16
05/21/2025 14:54 10 49.16
05/21/2025 14:54 96 49.17
05/21/2025 14:54 51 49.17
05/21/2025 14:54 3 49.17
05/21/2025 14:54 3 49.17
05/21/2025 14:54 137 49.18
05/21/2025 14:54 30 49.18
05/21/2025 14:54 20 49.18
05/21/2025 14:54 28 49.18
05/21/2025 14:54 28 49.18
05/21/2025 14:54 34 49.18
05/21/2025 14:53 10 49.17
05/21/2025 14:53 10 49.17
05/21/2025 14:52 1 49.15
05/21/2025 14:52 21 49.15
05/21/2025 14:52 27 49.15
05/21/2025 14:52 6 49.15
05/21/2025 14:52 94 49.15
05/21/2025 14:52 8 49.15
05/21/2025 14:52 33 49.15
05/21/2025 14:52 64 49.15
05/21/2025 14:52 27 49.15
05/21/2025 14:52 202 49.15
05/21/2025 14:52 1021 49.15
05/21/2025 14:52 1875 49.15
05/21/2025 14:52 1875 49.15
05/21/2025 14:51 108 49.16
05/21/2025 14:51 26 49.17
05/21/2025 14:51 39 49.17
05/21/2025 14:51 11 49.18
05/21/2025 14:51 95 49.18
05/21/2025 14:51 32 49.18
05/21/2025 14:51 29 49.18
05/21/2025 14:51 30 49.18
05/21/2025 14:51 27 49.18
05/21/2025 14:51 120 49.19
05/21/2025 14:51 63 49.18
05/21/2025 14:51 25 49.18
05/21/2025 14:51 29 49.18
05/21/2025 14:51 51 49.18
05/21/2025 14:51 20 49.18
05/21/2025 14:51 29 49.18
05/21/2025 14:51 27 49.18
05/21/2025 14:51 36 49.17
05/21/2025 14:51 13 49.16
05/21/2025 14:51 7 49.16
05/21/2025 14:51 20 49.16
05/21/2025 14:48 12 49.15
05/21/2025 14:48 42 49.15
05/21/2025 14:48 22 49.15
05/21/2025 14:48 53 49.15
05/21/2025 14:48 23 49.15
05/21/2025 14:48 52 49.15
05/21/2025 14:48 81 49.16
05/21/2025 14:48 69 49.16
05/21/2025 14:48 101 49.16
05/21/2025 14:48 97 49.16
05/21/2025 14:47 42 49.16
05/21/2025 14:47 127 49.16
05/21/2025 14:47 30 49.16
05/21/2025 14:46 57 49.14
05/21/2025 14:46 91 49.13
05/21/2025 14:46 292 49.13
05/21/2025 14:44 48 49.12
05/21/2025 14:44 30 49.12
05/21/2025 14:44 18 49.12
05/21/2025 14:44 123 49.13
05/21/2025 14:44 48 49.13
05/21/2025 14:44 112 49.13
05/21/2025 14:44 79 49.13
05/21/2025 14:44 49 49.13
05/21/2025 14:44 137 49.13
05/21/2025 14:44 165 49.13
05/21/2025 14:44 64 49.14
05/21/2025 14:44 4 49.14
05/21/2025 14:43 13 49.14
05/21/2025 14:43 98 49.14
05/21/2025 14:43 27 49.14
05/21/2025 14:42 20 49.13
05/21/2025 14:42 79 49.13
05/21/2025 14:42 32 49.13
05/21/2025 14:42 32 49.13
05/21/2025 14:42 31 49.13
05/21/2025 14:42 70 49.13
05/21/2025 14:42 39 49.12
05/21/2025 14:42 789 49.12
05/21/2025 14:42 194 49.12
05/21/2025 14:42 789 49.12
05/21/2025 14:42 79 49.12
05/21/2025 14:42 6 49.12
05/21/2025 14:42 20 49.12
05/21/2025 14:42 789 49.12
05/21/2025 14:42 2 49.12
05/21/2025 14:42 87 49.12
05/21/2025 14:40 31 49.11
05/21/2025 14:40 4 49.11
05/21/2025 14:40 4 49.11
05/21/2025 14:40 19 49.11
05/21/2025 14:40 11 49.12
05/21/2025 14:40 41 49.12
05/21/2025 14:40 76 49.12
05/21/2025 14:40 109 49.13
05/21/2025 14:40 66 49.13
05/21/2025 14:38 63 49.14
05/21/2025 14:38 88 49.14
05/21/2025 14:38 23 49.13
05/21/2025 14:38 40 49.13
05/21/2025 14:38 60 49.13
05/21/2025 14:36 52 49.12
05/21/2025 14:36 217 49.12
05/21/2025 14:36 1 49.12
05/21/2025 14:36 23 49.13
05/21/2025 14:36 25 49.13
05/21/2025 14:36 68 49.13
05/21/2025 14:36 64 49.13
05/21/2025 14:35 13 49.12
05/21/2025 14:35 50 49.12
05/21/2025 14:35 111 49.11
05/21/2025 14:35 52 49.11
05/21/2025 14:35 85 49.11
05/21/2025 14:33 80 49.10
05/21/2025 14:33 21 49.09
05/21/2025 14:33 10 49.09
05/21/2025 14:31 5 49.06
05/21/2025 14:30 57 49.06
05/21/2025 14:30 15 49.06
05/21/2025 14:30 9 49.07
05/21/2025 14:30 76 49.07
05/21/2025 14:30 30 49.07
05/21/2025 14:30 29 49.07
05/21/2025 14:30 111 49.07
05/21/2025 14:30 120 49.07
05/21/2025 14:30 17 49.07
05/21/2025 14:30 22 49.07
05/21/2025 14:30 15 49.07
05/21/2025 14:30 24 49.07
05/21/2025 14:30 7 49.08
05/21/2025 14:30 82 49.08
05/21/2025 14:30 89 49.08
05/21/2025 14:30 6 49.08
05/21/2025 14:29 74 49.09
05/21/2025 14:29 5 49.11
05/21/2025 14:28 4 49.10
05/21/2025 14:28 3 49.10
05/21/2025 14:28 114 49.10
05/21/2025 14:27 9 49.12
05/21/2025 14:27 29 49.12
05/21/2025 14:26 41 49.11
05/21/2025 14:26 9 49.11
05/21/2025 14:26 116 49.11
05/21/2025 14:26 75 49.11
05/21/2025 14:26 111 49.11
05/21/2025 14:24 25 49.10
05/21/2025 14:24 28 49.10
05/21/2025 14:24 175 49.10
05/21/2025 14:24 2 49.10
05/21/2025 14:24 21 49.11
05/21/2025 14:24 31 49.11
05/21/2025 14:24 3 49.11
05/21/2025 14:24 3 49.11
05/21/2025 14:24 14 49.10
05/21/2025 14:24 6 49.10
05/21/2025 14:24 140 49.10
05/21/2025 14:24 111 49.10
05/21/2025 14:24 140 49.09
05/21/2025 14:24 5 49.08
05/21/2025 14:24 3 49.08
05/21/2025 14:24 9 49.08
05/21/2025 14:23 36 49.09
05/21/2025 14:23 24 49.09
05/21/2025 14:23 8 49.09
05/21/2025 14:23 5 49.09
05/21/2025 14:23 6 49.09
05/21/2025 14:23 7 49.09
05/21/2025 14:23 21 49.09
05/21/2025 14:22 111 49.10
05/21/2025 14:22 49 49.10
05/21/2025 14:22 1 49.10
05/21/2025 14:22 110 49.10
05/21/2025 14:22 111 49.10
05/21/2025 14:22 57 49.10
05/21/2025 14:22 63 49.10
05/21/2025 14:22 48 49.10
05/21/2025 14:22 105 49.10
05/21/2025 14:22 6 49.10
05/21/2025 14:22 109 49.09
05/21/2025 14:22 91 49.09
05/21/2025 14:22 111 49.09
05/21/2025 14:21 111 49.09
05/21/2025 14:21 3 49.08
05/21/2025 14:21 70 49.08
05/21/2025 14:21 161 49.09
05/21/2025 14:21 42 49.09
05/21/2025 14:21 15 49.09
05/21/2025 14:21 14 49.09
05/21/2025 14:21 18 49.09
05/21/2025 14:21 79 49.09
05/21/2025 14:21 39 49.09
05/21/2025 14:21 111 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 88 49.10
05/21/2025 14:21 24 49.10
05/21/2025 14:21 87 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 110 49.10
05/21/2025 14:21 1 49.10
05/21/2025 14:21 110 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 214 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 214 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 324 49.10
05/21/2025 14:21 1 49.10
05/21/2025 14:21 110 49.10
05/21/2025 14:21 111 49.10
05/21/2025 14:21 35 49.10
05/21/2025 14:20 76 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 110 49.10
05/21/2025 14:20 1 49.10
05/21/2025 14:20 110 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 34 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 14 49.10
05/21/2025 14:20 91 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 160 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 32 49.10
05/21/2025 14:20 79 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 9 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 65 49.10
05/21/2025 14:20 46 49.10
05/21/2025 14:20 2 49.10
05/21/2025 14:20 63 49.10
05/21/2025 14:20 87 49.10
05/21/2025 14:20 16 49.10
05/21/2025 14:20 95 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 214 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 214 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 233 49.10
05/21/2025 14:20 92 49.10
05/21/2025 14:20 19 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 2 49.10
05/21/2025 14:20 109 49.10
05/21/2025 14:20 2 49.10
05/21/2025 14:20 110 49.10
05/21/2025 14:20 1 49.10
05/21/2025 14:20 110 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 39 49.10
05/21/2025 14:20 72 49.10
05/21/2025 14:20 39 49.10
05/21/2025 14:20 9 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:20 111 49.10
05/21/2025 14:19 7 49.09
05/21/2025 14:19 111 49.09
05/21/2025 14:19 87 49.09
05/21/2025 14:19 3 49.09
05/21/2025 14:19 15 49.09
05/21/2025 14:19 9 49.08
05/21/2025 14:19 50 49.08
05/21/2025 14:19 26 49.08
05/21/2025 14:19 85 49.08
05/21/2025 14:17 37 49.09
05/21/2025 14:17 37 49.09
05/21/2025 14:17 37 49.09
05/21/2025 14:16 75 49.08
05/21/2025 14:16 56 49.08
05/21/2025 14:15 2 49.09
05/21/2025 14:15 31 49.08
05/21/2025 14:15 69 49.08
05/21/2025 14:15 39 49.08
05/21/2025 14:11 33 49.06
05/21/2025 14:11 31 49.06
05/21/2025 14:11 25 49.06
05/21/2025 14:11 30 49.06
05/21/2025 14:11 472 49.05
05/21/2025 14:11 112 49.05
05/21/2025 14:11 69 49.05
05/21/2025 14:11 31 49.05
05/21/2025 14:11 111 49.05
05/21/2025 14:11 29 49.05
05/21/2025 14:11 27 49.05
05/21/2025 14:11 79 49.06
05/21/2025 14:11 8 49.06
05/21/2025 14:11 30 49.06
05/21/2025 14:11 107 49.06
05/21/2025 14:11 29 49.06
05/21/2025 14:11 30 49.06
05/21/2025 14:11 21 49.06
05/21/2025 14:11 69 49.06
05/21/2025 14:11 111 49.06
05/21/2025 14:11 8 49.06
05/21/2025 14:11 20 49.07
05/21/2025 14:11 9 49.07
05/21/2025 14:11 28 49.07
05/21/2025 14:11 9 49.08
05/21/2025 14:11 66 49.08
05/21/2025 14:11 54 49.09
05/21/2025 14:11 39 49.09
05/21/2025 14:11 21 49.09
05/21/2025 14:11 14 49.09
05/21/2025 14:11 4 49.09
05/21/2025 14:11 6 49.09
05/21/2025 14:11 14 49.09
05/21/2025 14:11 20 49.09
05/21/2025 14:11 34 49.09
05/21/2025 14:11 93 49.09
05/21/2025 14:11 30 49.09
05/21/2025 14:11 28 49.09
05/21/2025 14:11 186 49.09
05/21/2025 14:11 28 49.09
05/21/2025 14:11 20 49.09
05/21/2025 14:11 40 49.095
05/21/2025 14:11 5 49.10
05/21/2025 14:11 95 49.10
05/21/2025 14:11 16 49.10
05/21/2025 14:11 95 49.10
05/21/2025 14:11 16 49.10
05/21/2025 14:11 95 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:11 214 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:11 214 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:11 233 49.10
05/21/2025 14:11 92 49.10
05/21/2025 14:11 19 49.10
05/21/2025 14:11 75 49.10
05/21/2025 14:11 36 49.10
05/21/2025 14:11 75 49.10
05/21/2025 14:11 95 49.10
05/21/2025 14:11 16 49.10
05/21/2025 14:11 95 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:11 26 49.10
05/21/2025 14:11 85 49.10
05/21/2025 14:11 26 49.10
05/21/2025 14:11 92 49.10
05/21/2025 14:11 111 49.10
05/21/2025 14:10 25 49.09
05/21/2025 14:10 15 49.08
05/21/2025 14:10 7 49.08
05/21/2025 14:10 8 49.08
05/21/2025 14:10 5 49.08
05/21/2025 14:08 17 49.07
05/21/2025 14:08 21 49.07
05/21/2025 14:08 55 49.08
05/21/2025 14:08 45 49.08
05/21/2025 14:08 70 49.08
05/21/2025 14:08 30 49.08
05/21/2025 14:07 28 49.09
05/21/2025 14:07 111 49.09
05/21/2025 14:07 9 49.07
05/21/2025 14:07 23 49.07
05/21/2025 14:07 2 49.07
05/21/2025 14:07 29 49.06
05/21/2025 14:07 29 49.06
05/21/2025 14:07 4 49.06
05/21/2025 14:06 26 49.06
05/21/2025 14:06 15 49.06
05/21/2025 14:06 87 49.07
05/21/2025 14:06 43 49.07
05/21/2025 14:05 56 49.08
05/21/2025 14:05 60 49.08
05/21/2025 14:05 4 49.08
05/21/2025 14:05 6 49.08
05/21/2025 14:05 9 49.09
05/21/2025 14:05 44 49.09
05/21/2025 14:05 80 49.08
05/21/2025 14:05 1 49.08
05/21/2025 14:04 33 49.07
05/21/2025 14:03 108 49.08
05/21/2025 14:03 20 49.08
05/21/2025 14:03 3 49.08
05/21/2025 14:03 58 49.08
05/21/2025 14:01 6 49.08
05/21/2025 14:01 111 49.08
05/21/2025 14:01 43 49.08
05/21/2025 14:01 40 49.08
05/21/2025 14:01 112 49.09
05/21/2025 14:01 80 49.09
05/21/2025 14:01 20 49.09
05/21/2025 14:00 100 49.09
05/21/2025 14:00 30 49.08
05/21/2025 14:00 27 49.08
05/21/2025 14:00 8 49.08
05/21/2025 14:00 70 49.08
05/21/2025 14:00 29 49.08
05/21/2025 14:00 111 49.09
05/21/2025 14:00 69 49.09
05/21/2025 14:00 70 49.08
05/21/2025 14:00 111 49.07
05/21/2025 14:00 9 49.08
05/21/2025 14:00 54 49.08
05/21/2025 14:00 70 49.08
05/21/2025 14:00 41 49.08
05/21/2025 14:00 9 49.07
05/21/2025 14:00 1 49.07
05/21/2025 14:00 111 49.07
05/21/2025 13:59 7 49.07
05/21/2025 13:59 30 49.07
05/21/2025 13:59 40 49.06
05/21/2025 13:59 26 49.06
05/21/2025 13:59 66 49.06
05/21/2025 13:57 32 49.07
05/21/2025 13:57 5 49.07