Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 2625 | 28.95 |
| 09/17/2026 17:35 | 256 | 28.95 |
| 09/17/2026 17:35 | 59 | 28.95 |
| 09/17/2026 17:35 | 315 | 28.95 |
| 09/17/2026 17:35 | 34 | 28.95 |
| 09/17/2026 17:35 | 325 | 28.95 |
| 09/17/2026 17:35 | 626 | 28.95 |
| 09/17/2026 17:35 | 315 | 28.95 |
| 09/17/2026 17:35 | 945 | 28.95 |
| 09/17/2026 17:35 | 326 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 504 | 28.95 |
| 09/17/2026 17:35 | 233 | 28.95 |
| 09/17/2026 17:35 | 323 | 28.95 |
| 09/17/2026 17:35 | 3880 | 28.95 |
| 09/17/2026 17:35 | 1308 | 28.95 |
| 09/17/2026 17:35 | 42 | 28.95 |
| 09/17/2026 17:35 | 28 | 28.95 |
| 09/17/2026 17:35 | 2464 | 28.95 |
| 09/17/2026 17:35 | 458 | 28.95 |
| 09/17/2026 17:35 | 518 | 28.95 |
| 09/17/2026 17:35 | 1958 | 28.95 |
| 09/17/2026 17:35 | 5113 | 28.95 |
| 09/17/2026 17:35 | 367 | 28.95 |
| 09/17/2026 17:35 | 1328 | 28.95 |
| 09/17/2026 17:35 | 58 | 28.95 |
| 09/17/2026 17:35 | 1466 | 28.95 |
| 09/17/2026 17:35 | 1519 | 28.95 |
| 09/17/2026 17:35 | 15878 | 28.95 |
| 09/17/2026 17:35 | 2634 | 28.95 |
| 09/17/2026 17:35 | 46 | 28.95 |
| 09/17/2026 17:35 | 2730 | 28.95 |
| 09/17/2026 17:35 | 448 | 28.95 |
| 09/17/2026 17:35 | 172 | 28.95 |
| 09/17/2026 17:35 | 669 | 28.95 |
| 09/17/2026 17:35 | 583 | 28.95 |
| 09/17/2026 17:35 | 631 | 28.95 |
| 09/17/2026 17:35 | 8968 | 28.95 |
| 09/17/2026 17:35 | 6160 | 28.95 |
| 09/17/2026 17:35 | 930 | 28.95 |
| 09/17/2026 17:35 | 788 | 28.95 |
| 09/17/2026 17:35 | 200 | 28.95 |
| 09/17/2026 17:35 | 29 | 28.95 |
| 09/17/2026 17:35 | 523 | 28.95 |
| 09/17/2026 17:35 | 3380 | 28.95 |
| 09/17/2026 17:35 | 461 | 28.95 |
| 09/17/2026 17:35 | 53 | 28.95 |
| 09/17/2026 17:35 | 475 | 28.95 |
| 09/17/2026 17:35 | 2281 | 28.95 |
| 09/17/2026 17:35 | 448 | 28.95 |
| 09/17/2026 17:35 | 2174 | 28.95 |
| 09/17/2026 17:35 | 2138 | 28.95 |
| 09/17/2026 17:35 | 3190 | 28.95 |
| 09/17/2026 17:35 | 3439 | 28.95 |
| 09/17/2026 17:35 | 4436 | 28.95 |
| 09/17/2026 17:35 | 989 | 28.95 |
| 09/17/2026 17:35 | 201 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 172 | 28.95 |
| 09/17/2026 17:35 | 575 | 28.95 |
| 09/17/2026 17:35 | 730 | 28.95 |
| 09/17/2026 17:35 | 727 | 28.95 |
| 09/17/2026 17:35 | 145 | 28.95 |
| 09/17/2026 17:35 | 22 | 28.95 |
| 09/17/2026 17:35 | 267 | 28.95 |
| 09/17/2026 17:35 | 500 | 28.95 |
| 09/17/2026 17:35 | 44 | 28.95 |
| 09/17/2026 17:35 | 828 | 28.95 |
| 09/17/2026 17:35 | 2932 | 28.95 |
| 09/17/2026 17:35 | 2378 | 28.95 |
| 09/17/2026 17:35 | 492 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 2561 | 28.95 |
| 09/17/2026 17:35 | 3846 | 28.95 |
| 09/17/2026 17:35 | 5902 | 28.95 |
| 09/17/2026 17:35 | 3418 | 28.95 |
| 09/17/2026 17:35 | 1415 | 28.95 |
| 09/17/2026 17:35 | 203 | 28.95 |
| 09/17/2026 17:35 | 79 | 28.95 |
| 09/17/2026 17:35 | 1364 | 28.95 |
| 09/17/2026 17:35 | 761 | 28.95 |
| 09/17/2026 17:35 | 773 | 28.95 |
| 09/17/2026 17:35 | 1416 | 28.95 |
| 09/17/2026 17:35 | 5609 | 28.95 |
| 09/17/2026 17:35 | 759 | 28.95 |
| 09/17/2026 17:35 | 4807 | 28.95 |
| 09/17/2026 17:35 | 2641 | 28.95 |
| 09/17/2026 17:35 | 2561 | 28.95 |
| 09/17/2026 17:35 | 3825 | 28.95 |
| 09/17/2026 17:35 | 254 | 28.95 |
| 09/17/2026 17:35 | 25 | 28.95 |
| 09/17/2026 17:35 | 415 | 28.95 |
| 09/17/2026 17:35 | 1088 | 28.95 |
| 09/17/2026 17:35 | 2680 | 28.95 |
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 269 | 28.95 |
| 09/17/2026 17:35 | 449 | 28.95 |
| 09/17/2026 17:35 | 147 | 28.95 |
| 09/17/2026 17:35 | 5246 | 28.95 |
| 09/17/2026 17:35 | 1255 | 28.95 |
| 09/17/2026 17:35 | 4436 | 28.95 |
| 09/17/2026 17:35 | 911 | 28.95 |
| 09/17/2026 17:35 | 579 | 28.95 |
| 09/17/2026 17:35 | 814 | 28.95 |
| 09/17/2026 17:35 | 2500 | 28.95 |
| 09/17/2026 17:35 | 3195 | 28.95 |
| 09/17/2026 17:35 | 4324 | 28.95 |
| 09/17/2026 17:35 | 1602 | 28.95 |
| 09/17/2026 17:35 | 959 | 28.95 |
| 09/17/2026 17:35 | 43 | 28.95 |
| 09/17/2026 17:35 | 2001 | 28.95 |
| 09/17/2026 17:35 | 4942 | 28.95 |
| 09/17/2026 17:35 | 5873 | 28.95 |
| 09/17/2026 17:35 | 1878 | 28.95 |
| 09/17/2026 17:35 | 2207 | 28.95 |
| 09/17/2026 17:35 | 13318 | 28.95 |
| 09/17/2026 17:35 | 11895 | 28.95 |
| 09/17/2026 17:35 | 921 | 28.95 |
| 09/17/2026 17:35 | 11873 | 28.95 |
| 09/17/2026 17:35 | 397 | 28.95 |
| 09/17/2026 17:35 | 3549 | 28.95 |
| 09/17/2026 17:35 | 112 | 28.95 |
| 09/17/2026 17:35 | 11348 | 28.95 |
| 09/17/2026 17:35 | 3540 | 28.95 |
| 09/17/2026 17:35 | 700 | 28.95 |
| 09/17/2026 17:35 | 4053 | 28.95 |
| 09/17/2026 17:35 | 4185 | 28.95 |
| 09/17/2026 17:35 | 1861 | 28.95 |
| 09/17/2026 17:35 | 178 | 28.95 |
| 09/17/2026 17:35 | 9711 | 28.95 |
| 09/17/2026 17:35 | 5560 | 28.95 |
| 09/17/2026 17:35 | 5170 | 28.95 |
| 09/17/2026 17:35 | 5 | 28.95 |
| 09/17/2026 17:35 | 172 | 28.95 |
| 09/17/2026 17:35 | 1623 | 28.95 |
| 09/17/2026 17:35 | 96 | 28.95 |
| 09/17/2026 17:35 | 1673 | 28.95 |
| 09/17/2026 17:35 | 1580 | 28.95 |
| 09/17/2026 17:35 | 2527 | 28.95 |
| 09/17/2026 17:35 | 431 | 28.95 |
| 09/17/2026 17:35 | 2613 | 28.95 |
| 09/17/2026 17:35 | 460 | 28.95 |
| 09/17/2026 17:35 | 8693 | 28.95 |
| 09/17/2026 17:35 | 2398 | 28.95 |
| 09/17/2026 17:35 | 942 | 28.95 |
| 09/17/2026 17:35 | 60 | 28.95 |
| 09/17/2026 17:35 | 3947 | 28.95 |
| 09/17/2026 17:35 | 5072 | 28.95 |
| 09/17/2026 17:35 | 253 | 28.95 |
| 09/17/2026 17:35 | 181 | 28.95 |
| 09/17/2026 17:35 | 12618 | 28.95 |
| 09/17/2026 17:35 | 1004 | 28.95 |
| 09/17/2026 17:35 | 2246 | 28.95 |
| 09/17/2026 17:35 | 3145 | 28.95 |
| 09/17/2026 17:35 | 2078 | 28.95 |
| 09/17/2026 17:35 | 21351 | 28.95 |
| 09/17/2026 17:35 | 1226 | 28.95 |
| 09/17/2026 17:35 | 1870 | 28.95 |
| 09/17/2026 17:35 | 3083 | 28.95 |
| 09/17/2026 17:35 | 226 | 28.95 |
| 09/17/2026 17:35 | 7778 | 28.95 |
| 09/17/2026 17:35 | 465 | 28.95 |
| 09/17/2026 17:35 | 1419 | 28.95 |
| 09/17/2026 17:35 | 423 | 28.95 |
| 09/17/2026 17:35 | 258 | 28.95 |
| 09/17/2026 17:35 | 181 | 28.95 |
| 09/17/2026 17:35 | 2959 | 28.95 |
| 09/17/2026 17:35 | 94 | 28.95 |
| 09/17/2026 17:35 | 7947 | 28.95 |
| 09/17/2026 17:35 | 671 | 28.95 |
| 09/17/2026 17:35 | 3122 | 28.95 |
| 09/17/2026 17:35 | 464 | 28.95 |
| 09/17/2026 17:35 | 7840 | 28.95 |
| 09/17/2026 17:35 | 16528 | 28.95 |
| 09/17/2026 17:35 | 777 | 28.95 |
| 09/17/2026 17:35 | 250 | 28.95 |
| 09/17/2026 17:35 | 5436 | 28.95 |
| 09/17/2026 17:35 | 248 | 28.95 |
| 09/17/2026 17:35 | 56 | 28.95 |
| 09/17/2026 17:35 | 1703 | 28.95 |
| 09/17/2026 17:35 | 38 | 28.95 |
| 09/17/2026 17:35 | 595 | 28.95 |
| 09/17/2026 17:35 | 14736 | 28.95 |
| 09/17/2026 17:35 | 1335 | 28.95 |
| 09/17/2026 17:35 | 96 | 28.95 |
| 09/17/2026 17:35 | 108 | 28.95 |
| 09/17/2026 17:35 | 8 | 28.95 |
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 112 | 28.95 |
| 09/17/2026 17:35 | 9 | 28.95 |
| 09/17/2026 17:35 | 4 | 28.95 |
| 09/17/2026 17:35 | 741 | 28.95 |
| 09/17/2026 17:35 | 3061 | 28.95 |
| 09/17/2026 17:35 | 2830 | 28.95 |
| 09/17/2026 17:35 | 2174 | 28.95 |
| 09/17/2026 17:35 | 4227 | 28.95 |
| 09/17/2026 17:35 | 1688 | 28.95 |
| 09/17/2026 17:35 | 347 | 28.95 |
| 09/17/2026 17:35 | 731 | 28.95 |
| 09/17/2026 17:35 | 179 | 28.95 |
| 09/17/2026 17:35 | 954 | 28.95 |
| 09/17/2026 17:35 | 4509 | 28.95 |
| 09/17/2026 17:35 | 8811 | 28.95 |
| 09/17/2026 17:35 | 684 | 28.95 |
| 09/17/2026 17:35 | 8232 | 28.95 |
| 09/17/2026 17:35 | 71669 | 28.95 |
| 09/17/2026 17:35 | 216 | 28.95 |
| 09/17/2026 17:35 | 316 | 28.95 |
| 09/17/2026 17:35 | 77 | 28.95 |
| 09/17/2026 17:35 | 281 | 28.95 |
| 09/17/2026 17:35 | 684 | 28.95 |
| 09/17/2026 17:35 | 692 | 28.95 |
| 09/17/2026 17:35 | 700 | 28.95 |
| 09/17/2026 17:35 | 164 | 28.95 |
| 09/17/2026 17:35 | 2 | 28.95 |
| 09/17/2026 17:35 | 126 | 28.95 |
| 09/17/2026 17:35 | 13003 | 28.95 |
| 09/17/2026 17:35 | 4453 | 28.95 |
| 09/17/2026 17:35 | 3048 | 28.95 |
| 09/17/2026 17:35 | 7627 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 747 | 28.95 |
| 09/17/2026 17:35 | 2643 | 28.95 |
| 09/17/2026 17:35 | 9035 | 28.95 |
| 09/17/2026 17:35 | 13592 | 28.95 |
| 09/17/2026 17:35 | 11472 | 28.95 |
| 09/17/2026 17:35 | 2846 | 28.95 |
| 09/17/2026 17:35 | 224 | 28.95 |
| 09/17/2026 17:35 | 4964 | 28.95 |
| 09/17/2026 17:35 | 464 | 28.95 |
| 09/17/2026 17:35 | 1700 | 28.95 |
| 09/17/2026 17:35 | 10610 | 28.95 |
| 09/17/2026 17:35 | 560 | 28.95 |
| 09/17/2026 17:35 | 15931 | 28.95 |
| 09/17/2026 17:35 | 11348 | 28.95 |
| 09/17/2026 17:35 | 6431 | 28.95 |
| 09/17/2026 17:35 | 2431 | 28.95 |
| 09/17/2026 17:35 | 2801 | 28.95 |
| 09/17/2026 17:35 | 8915 | 28.95 |
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 7 | 28.95 |
| 09/17/2026 17:35 | 21 | 28.95 |
| 09/17/2026 17:35 | 159 | 28.95 |
| 09/17/2026 17:35 | 613 | 28.95 |
| 09/17/2026 17:35 | 9037 | 28.95 |
| 09/17/2026 17:35 | 1470 | 28.95 |
| 09/17/2026 17:35 | 7337 | 28.95 |
| 09/17/2026 17:35 | 108 | 28.95 |
| 09/17/2026 17:35 | 144 | 28.95 |
| 09/17/2026 17:35 | 64 | 28.95 |
| 09/17/2026 17:35 | 4 | 28.95 |
| 09/17/2026 17:35 | 156 | 28.95 |
| 09/17/2026 17:35 | 24 | 28.95 |
| 09/17/2026 17:35 | 20 | 28.95 |
| 09/17/2026 17:35 | 51 | 28.95 |
| 09/17/2026 17:35 | 952 | 28.95 |
| 09/17/2026 17:35 | 671 | 28.95 |
| 09/17/2026 17:35 | 112 | 28.95 |
| 09/17/2026 17:35 | 1392 | 28.95 |
| 09/17/2026 17:35 | 272 | 28.95 |
| 09/17/2026 17:35 | 285 | 28.95 |
| 09/17/2026 17:35 | 257 | 28.95 |
| 09/17/2026 17:35 | 544 | 28.95 |
| 09/17/2026 17:35 | 768 | 28.95 |
| 09/17/2026 17:35 | 833 | 28.95 |
| 09/17/2026 17:35 | 1740 | 28.95 |
| 09/17/2026 17:35 | 975 | 28.95 |
| 09/17/2026 17:35 | 1402 | 28.95 |
| 09/17/2026 17:35 | 120 | 28.95 |
| 09/17/2026 17:35 | 270 | 28.95 |
| 09/17/2026 17:35 | 163 | 28.95 |
| 09/17/2026 17:35 | 309 | 28.95 |
| 09/17/2026 17:35 | 133 | 28.95 |
| 09/17/2026 17:35 | 265 | 28.95 |
| 09/17/2026 17:35 | 119 | 28.95 |
| 09/17/2026 17:35 | 168 | 28.95 |
| 09/17/2026 17:35 | 1710 | 28.95 |
| 09/17/2026 17:35 | 1853 | 28.95 |
| 09/17/2026 17:35 | 67 | 28.95 |
| 09/17/2026 17:35 | 3 | 28.95 |
| 09/17/2026 17:35 | 5224 | 28.95 |
| 09/17/2026 17:35 | 1257 | 28.95 |
| 09/17/2026 17:35 | 310 | 28.95 |
| 09/17/2026 17:35 | 226 | 28.95 |
| 09/17/2026 17:35 | 4227 | 28.95 |
| 09/17/2026 17:35 | 4807 | 28.95 |
| 09/17/2026 17:35 | 6373 | 28.95 |
| 09/17/2026 17:35 | 18146 | 28.95 |
| 09/17/2026 17:35 | 3048 | 28.95 |
| 09/17/2026 17:35 | 274 | 28.95 |
| 09/17/2026 17:35 | 85 | 28.95 |
| 09/17/2026 17:35 | 25 | 28.95 |
| 09/17/2026 17:35 | 4100 | 28.95 |
| 09/17/2026 17:35 | 166 | 28.95 |
| 09/17/2026 17:35 | 8868 | 28.95 |
| 09/17/2026 17:35 | 5147 | 28.95 |
| 09/17/2026 17:35 | 2340 | 28.95 |
| 09/17/2026 17:35 | 1312 | 28.95 |
| 09/17/2026 17:35 | 1354 | 28.95 |
| 09/17/2026 17:35 | 119 | 28.95 |
| 09/17/2026 17:35 | 1513 | 28.95 |
| 09/17/2026 17:35 | 131 | 28.95 |
| 09/17/2026 17:35 | 15018 | 28.95 |
| 09/17/2026 17:35 | 9 | 28.95 |
| 09/17/2026 17:35 | 2679 | 28.95 |
| 09/17/2026 17:35 | 158 | 28.95 |
| 09/17/2026 17:35 | 41 | 28.95 |
| 09/17/2026 17:35 | 1633 | 28.95 |
| 09/17/2026 17:35 | 110 | 28.95 |
| 09/17/2026 17:35 | 23 | 28.95 |
| 09/17/2026 17:35 | 2083 | 28.95 |
| 09/17/2026 17:35 | 1402 | 28.95 |
| 09/17/2026 17:35 | 2815 | 28.95 |
| 09/17/2026 17:35 | 45 | 28.95 |
| 09/17/2026 17:35 | 2756 | 28.95 |
| 09/17/2026 17:35 | 3995 | 28.95 |
| 09/17/2026 17:35 | 2707 | 28.95 |
| 09/17/2026 17:35 | 623 | 28.95 |
| 09/17/2026 17:35 | 850 | 28.95 |
| 09/17/2026 17:35 | 235 | 28.95 |
| 09/17/2026 17:35 | 3319 | 28.95 |
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 2 | 28.95 |
| 09/17/2026 17:35 | 4642 | 28.95 |
| 09/17/2026 17:35 | 127 | 28.95 |
| 09/17/2026 17:35 | 14904 | 28.95 |
| 09/17/2026 17:35 | 172 | 28.95 |
| 09/17/2026 17:35 | 8408 | 28.95 |
| 09/17/2026 17:35 | 135 | 28.95 |
| 09/17/2026 17:35 | 2981 | 28.95 |
| 09/17/2026 17:35 | 62 | 28.95 |
| 09/17/2026 17:35 | 760 | 28.95 |
| 09/17/2026 17:35 | 1 | 28.95 |
| 09/17/2026 17:35 | 19 | 28.95 |
| 09/17/2026 17:35 | 904 | 28.95 |
| 09/17/2026 17:35 | 32 | 28.95 |
| 09/17/2026 17:35 | 441 | 28.95 |
| 09/17/2026 17:35 | 716 | 28.95 |
| 09/17/2026 17:35 | 87 | 28.95 |
| 09/17/2026 17:35 | 6 | 28.95 |
| 09/17/2026 17:35 | 1370 | 28.95 |
| 09/17/2026 17:35 | 369 | 28.95 |
| 09/17/2026 17:35 | 7196 | 28.95 |
| 09/17/2026 17:35 | 1918 | 28.95 |
| 09/17/2026 17:35 | 193 | 28.95 |
| 09/17/2026 17:35 | 17 | 28.95 |
| 09/17/2026 17:35 | 4 | 28.95 |
| 09/17/2026 17:35 | 24 | 28.95 |
| 09/17/2026 17:35 | 88 | 28.95 |
| 09/17/2026 17:35 | 636 | 28.95 |
| 09/17/2026 17:35 | 2 | 28.95 |
| 09/17/2026 17:35 | 560 | 28.95 |
| 09/17/2026 17:35 | 2829 | 28.95 |
| 09/17/2026 17:35 | 4732 | 28.95 |
| 09/17/2026 17:35 | 106 | 28.95 |
| 09/17/2026 17:35 | 59 | 28.95 |
| 09/17/2026 17:35 | 5 | 28.95 |
| 09/17/2026 17:35 | 179 | 28.95 |
| 09/17/2026 17:29 | 113 | 29.01 |
| 09/17/2026 17:29 | 152 | 29.01 |
| 09/17/2026 17:29 | 69 | 29.01 |
| 09/17/2026 17:29 | 174 | 29.01 |
| 09/17/2026 17:29 | 155 | 29.01 |
| 09/17/2026 17:29 | 31 | 29.00 |
| 09/17/2026 17:29 | 40 | 29.00 |
| 09/17/2026 17:29 | 275 | 29.00 |
| 09/17/2026 17:29 | 68 | 29.00 |
| 09/17/2026 17:29 | 171 | 29.00 |
| 09/17/2026 17:29 | 274 | 29.00 |
| 09/17/2026 17:29 | 1 | 29.00 |
| 09/17/2026 17:29 | 155 | 29.00 |
| 09/17/2026 17:29 | 95 | 29.00 |
| 09/17/2026 17:29 | 109 | 29.00 |
| 09/17/2026 17:29 | 166 | 29.00 |
| 09/17/2026 17:29 | 92 | 29.00 |
| 09/17/2026 17:29 | 1 | 29.01 |
| 09/17/2026 17:29 | 275 | 29.01 |
| 09/17/2026 17:29 | 12 | 29.01 |
| 09/17/2026 17:29 | 59 | 29.01 |
| 09/17/2026 17:29 | 2 | 29.01 |
| 09/17/2026 17:29 | 15 | 29.00 |
| 09/17/2026 17:28 | 195 | 29.01 |
| 09/17/2026 17:28 | 5 | 29.02 |
| 09/17/2026 17:28 | 140 | 29.02 |
| 09/17/2026 17:28 | 45 | 29.02 |
| 09/17/2026 17:28 | 5 | 29.02 |
| 09/17/2026 17:28 | 136 | 29.02 |
| 09/17/2026 17:28 | 4 | 29.02 |
| 09/17/2026 17:28 | 275 | 29.02 |
| 09/17/2026 17:28 | 155 | 29.02 |
| 09/17/2026 17:28 | 44 | 29.01 |
| 09/17/2026 17:28 | 21 | 29.01 |
| 09/17/2026 17:27 | 121 | 29.02 |
| 09/17/2026 17:27 | 65 | 29.02 |
| 09/17/2026 17:27 | 1739 | 29.02 |
| 09/17/2026 17:27 | 2 | 29.02 |
| 09/17/2026 17:27 | 28 | 29.02 |
| 09/17/2026 17:27 | 7 | 29.03 |
| 09/17/2026 17:27 | 275 | 29.03 |
| 09/17/2026 17:27 | 13 | 29.04 |
| 09/17/2026 17:27 | 1229 | 29.04 |
| 09/17/2026 17:27 | 2889 | 29.04 |
| 09/17/2026 17:27 | 111 | 29.04 |
| 09/17/2026 17:27 | 228 | 29.04 |
| 09/17/2026 17:27 | 17 | 29.04 |
| 09/17/2026 17:27 | 11 | 29.04 |
| 09/17/2026 17:27 | 16 | 29.04 |
| 09/17/2026 17:27 | 851 | 29.04 |
| 09/17/2026 17:27 | 148 | 29.04 |
| 09/17/2026 17:27 | 258 | 29.04 |
| 09/17/2026 17:26 | 94 | 29.03 |
| 09/17/2026 17:26 | 10 | 29.03 |
| 09/17/2026 17:26 | 1 | 29.03 |
| 09/17/2026 17:26 | 1302 | 29.04 |
| 09/17/2026 17:26 | 937 | 29.04 |
| 09/17/2026 17:26 | 40 | 29.04 |
| 09/17/2026 17:26 | 72 | 29.04 |
| 09/17/2026 17:26 | 98 | 29.05 |
| 09/17/2026 17:26 | 50 | 29.04 |
| 09/17/2026 17:26 | 150 | 29.05 |
| 09/17/2026 17:26 | 433 | 29.05 |
| 09/17/2026 17:25 | 5 | 29.04 |
| 09/17/2026 17:25 | 73 | 29.05 |
| 09/17/2026 17:25 | 349 | 29.05 |
| 09/17/2026 17:25 | 220 | 29.05 |
| 09/17/2026 17:25 | 306 | 29.04 |
| 09/17/2026 17:25 | 220 | 29.04 |
| 09/17/2026 17:25 | 209 | 29.03 |
| 09/17/2026 17:25 | 11 | 29.03 |
| 09/17/2026 17:25 | 74 | 29.03 |
| 09/17/2026 17:25 | 143 | 29.03 |
| 09/17/2026 17:25 | 220 | 29.03 |
| 09/17/2026 17:24 | 1 | 29.02 |
| 09/17/2026 17:24 | 21 | 29.02 |
| 09/17/2026 17:24 | 220 | 29.02 |
| 09/17/2026 17:24 | 3 | 29.03 |
| 09/17/2026 17:24 | 217 | 29.03 |
| 09/17/2026 17:24 | 1949 | 29.02 |
| 09/17/2026 17:24 | 12 | 29.02 |
| 09/17/2026 17:24 | 220 | 29.02 |
| 09/17/2026 17:24 | 34 | 29.01 |
| 09/17/2026 17:24 | 220 | 29.01 |
| 09/17/2026 17:24 | 220 | 29.02 |
| 09/17/2026 17:24 | 11 | 29.01 |
| 09/17/2026 17:24 | 4584 | 29.01 |
| 09/17/2026 17:24 | 17 | 29.01 |
| 09/17/2026 17:24 | 67 | 29.01 |
| 09/17/2026 17:24 | 30 | 29.01 |
| 09/17/2026 17:24 | 36 | 29.01 |
| 09/17/2026 17:24 | 174 | 29.01 |
| 09/17/2026 17:24 | 137 | 29.01 |
| 09/17/2026 17:24 | 220 | 29.01 |
| 09/17/2026 17:24 | 85 | 29.01 |
| 09/17/2026 17:24 | 160 | 29.01 |
| 09/17/2026 17:24 | 5 | 29.01 |
| 09/17/2026 17:24 | 220 | 29.02 |
| 09/17/2026 17:24 | 174 | 29.02 |
| 09/17/2026 17:24 | 92 | 29.02 |
| 09/17/2026 17:24 | 20 | 29.02 |
| 09/17/2026 17:24 | 220 | 29.02 |
| 09/17/2026 17:24 | 140 | 29.02 |
| 09/17/2026 17:24 | 7 | 29.03 |
| 09/17/2026 17:24 | 9 | 29.03 |
| 09/17/2026 17:24 | 131 | 29.03 |
| 09/17/2026 17:24 | 199 | 29.03 |
| 09/17/2026 17:24 | 220 | 29.04 |
| 09/17/2026 17:24 | 21 | 29.03 |
| 09/17/2026 17:24 | 269 | 29.03 |
| 09/17/2026 17:24 | 6 | 29.03 |
| 09/17/2026 17:24 | 220 | 29.03 |
| 09/17/2026 17:24 | 189 | 29.03 |
| 09/17/2026 17:24 | 500 | 29.03 |
| 09/17/2026 17:24 | 1000 | 29.03 |
| 09/17/2026 17:23 | 220 | 29.03 |
| 09/17/2026 17:23 | 220 | 29.03 |
| 09/17/2026 17:23 | 18 | 29.03 |
| 09/17/2026 17:23 | 733 | 29.03 |
| 09/17/2026 17:23 | 52 | 29.03 |
| 09/17/2026 17:23 | 220 | 29.03 |
| 09/17/2026 17:23 | 25 | 29.02 |
| 09/17/2026 17:23 | 32 | 29.02 |
| 09/17/2026 17:23 | 6 | 29.02 |
| 09/17/2026 17:23 | 16 | 29.02 |
| 09/17/2026 17:23 | 59 | 29.02 |
| 09/17/2026 17:23 | 130 | 29.04 |
| 09/17/2026 17:23 | 90 | 29.04 |
| 09/17/2026 17:23 | 198 | 29.04 |
| 09/17/2026 17:23 | 128 | 29.04 |
| 09/17/2026 17:23 | 220 | 29.04 |
| 09/17/2026 17:23 | 139 | 29.04 |
| 09/17/2026 17:23 | 154 | 29.04 |
| 09/17/2026 17:23 | 220 | 29.04 |
| 09/17/2026 17:23 | 220 | 29.04 |
| 09/17/2026 17:23 | 220 | 29.04 |
| 09/17/2026 17:23 | 139 | 29.04 |
| 09/17/2026 17:23 | 460 | 29.04 |
| 09/17/2026 17:23 | 220 | 29.04 |
| 09/17/2026 17:23 | 12 | 29.04 |
| 09/17/2026 17:23 | 47 | 29.04 |
| 09/17/2026 17:23 | 62 | 29.04 |
| 09/17/2026 17:23 | 152 | 29.04 |
| 09/17/2026 17:23 | 50 | 29.04 |
| 09/17/2026 17:23 | 52 | 29.04 |
| 09/17/2026 17:23 | 843 | 29.04 |
| 09/17/2026 17:23 | 18 | 29.04 |
| 09/17/2026 17:23 | 8 | 29.04 |
| 09/17/2026 17:23 | 18 | 29.04 |
| 09/17/2026 17:23 | 18 | 29.04 |
| 09/17/2026 17:22 | 319 | 29.05 |
| 09/17/2026 17:22 | 220 | 29.05 |
| 09/17/2026 17:22 | 250 | 29.05 |
| 09/17/2026 17:22 | 243 | 29.05 |
| 09/17/2026 17:22 | 218 | 29.05 |
| 09/17/2026 17:22 | 25 | 29.06 |
| 09/17/2026 17:22 | 30 | 29.06 |
| 09/17/2026 17:22 | 3 | 29.06 |
| 09/17/2026 17:22 | 118 | 29.05 |
| 09/17/2026 17:22 | 67 | 29.05 |
| 09/17/2026 17:22 | 5 | 29.06 |
| 09/17/2026 17:22 | 3 | 29.06 |
| 09/17/2026 17:22 | 35 | 29.06 |
| 09/17/2026 17:22 | 215 | 29.06 |
| 09/17/2026 17:22 | 5 | 29.06 |
| 09/17/2026 17:22 | 38 | 29.06 |
| 09/17/2026 17:22 | 285 | 29.06 |
| 09/17/2026 17:22 | 227 | 29.06 |
| 09/17/2026 17:22 | 220 | 29.05 |
| 09/17/2026 17:22 | 51 | 29.04 |
| 09/17/2026 17:22 | 220 | 29.04 |
| 09/17/2026 17:22 | 14 | 29.05 |
| 09/17/2026 17:21 | 65 | 29.08 |
| 09/17/2026 17:21 | 70 | 29.08 |
| 09/17/2026 17:21 | 220 | 29.08 |
| 09/17/2026 17:21 | 178 | 29.08 |
| 09/17/2026 17:21 | 222 | 29.08 |
| 09/17/2026 17:21 | 58 | 29.08 |
| 09/17/2026 17:21 | 47 | 29.08 |
| 09/17/2026 17:21 | 173 | 29.08 |
| 09/17/2026 17:21 | 2 | 29.07 |
| 09/17/2026 17:21 | 53 | 29.07 |
| 09/17/2026 17:21 | 75 | 29.06 |
| 09/17/2026 17:21 | 176 | 29.06 |
| 09/17/2026 17:21 | 20 | 29.06 |
| 09/17/2026 17:21 | 458 | 29.06 |
| 09/17/2026 17:21 | 182 | 29.05 |
| 09/17/2026 17:21 | 38 | 29.05 |
| 09/17/2026 17:21 | 137 | 29.08 |
| 09/17/2026 17:21 | 2 | 29.08 |
| 09/17/2026 17:21 | 218 | 29.08 |
| 09/17/2026 17:21 | 220 | 29.10 |
| 09/17/2026 17:21 | 150 | 29.10 |
| 09/17/2026 17:21 | 41 | 29.10 |
| 09/17/2026 17:21 | 137 | 29.10 |
| 09/17/2026 17:21 | 64 | 29.10 |
| 09/17/2026 17:21 | 220 | 29.10 |
| 09/17/2026 17:20 | 138 | 29.12 |
| 09/17/2026 17:20 | 137 | 29.12 |
| 09/17/2026 17:20 | 47 | 29.12 |
| 09/17/2026 17:20 | 169 | 29.11 |
| 09/17/2026 17:20 | 17 | 29.11 |
| 09/17/2026 17:20 | 41 | 29.11 |
| 09/17/2026 17:20 | 179 | 29.11 |
| 09/17/2026 17:20 | 10 | 29.11 |
| 09/17/2026 17:20 | 35 | 29.12 |
| 09/17/2026 17:20 | 2 | 29.11 |
| 09/17/2026 17:20 | 14 | 29.11 |
| 09/17/2026 17:20 | 14 | 29.11 |
| 09/17/2026 17:20 | 2 | 29.11 |
| 09/17/2026 17:20 | 97 | 29.12 |
| 09/17/2026 17:20 | 56 | 29.12 |
| 09/17/2026 17:19 | 2 | 29.12 |
| 09/17/2026 17:19 | 153 | 29.12 |
| 09/17/2026 17:19 | 3 | 29.12 |
| 09/17/2026 17:19 | 16 | 29.12 |
| 09/17/2026 17:19 | 131 | 29.12 |
| 09/17/2026 17:19 | 44 | 29.12 |
| 09/17/2026 17:19 | 53 | 29.12 |
| 09/17/2026 17:19 | 68 | 29.12 |
| 09/17/2026 17:19 | 69 | 29.12 |
| 09/17/2026 17:19 | 69 | 29.12 |
| 09/17/2026 17:18 | 300 | 29.13 |
| 09/17/2026 17:18 | 43 | 29.13 |
| 09/17/2026 17:18 | 137 | 29.13 |
| 09/17/2026 17:18 | 24 | 29.14 |
| 09/17/2026 17:18 | 26 | 29.14 |
| 09/17/2026 17:18 | 40 | 29.14 |
| 09/17/2026 17:18 | 172 | 29.15 |
| 09/17/2026 17:18 | 17 | 29.15 |
| 09/17/2026 17:17 | 39 | 29.13 |
| 09/17/2026 17:17 | 220 | 29.13 |
| 09/17/2026 17:16 | 6 | 29.14 |
| 09/17/2026 17:16 | 72 | 29.14 |
| 09/17/2026 17:16 | 62 | 29.14 |
| 09/17/2026 17:16 | 19 | 29.14 |
| 09/17/2026 17:16 | 13 | 29.14 |
| 09/17/2026 17:16 | 13 | 29.15 |
| 09/17/2026 17:16 | 387 | 29.15 |
| 09/17/2026 17:16 | 56 | 29.15 |
| 09/17/2026 17:16 | 135 | 29.15 |
| 09/17/2026 17:16 | 18 | 29.15 |
| 09/17/2026 17:16 | 120 | 29.15 |
| 09/17/2026 17:16 | 220 | 29.15 |
| 09/17/2026 17:15 | 13 | 29.16 |
| 09/17/2026 17:15 | 234 | 29.16 |
| 09/17/2026 17:15 | 101 | 29.16 |
| 09/17/2026 17:15 | 16 | 29.16 |
| 09/17/2026 17:14 | 2 | 29.17 |
| 09/17/2026 17:14 | 180 | 29.17 |
| 09/17/2026 17:14 | 741 | 29.17 |
| 09/17/2026 17:14 | 17 | 29.17 |
| 09/17/2026 17:14 | 127 | 29.17 |
| 09/17/2026 17:14 | 37 | 29.17 |
| 09/17/2026 17:14 | 16 | 29.17 |
| 09/17/2026 17:14 | 70 | 29.17 |
| 09/17/2026 17:14 | 220 | 29.18 |
| 09/17/2026 17:14 | 220 | 29.18 |
| 09/17/2026 17:14 | 60 | 29.17 |
| 09/17/2026 17:14 | 25 | 29.17 |
| 09/17/2026 17:13 | 49 | 29.17 |
| 09/17/2026 17:13 | 220 | 29.17 |
| 09/17/2026 17:13 | 136 | 29.17 |
| 09/17/2026 17:13 | 58 | 29.17 |
| 09/17/2026 17:13 | 101 | 29.18 |
| 09/17/2026 17:13 | 220 | 29.19 |
| 09/17/2026 17:13 | 220 | 29.19 |
| 09/17/2026 17:13 | 224 | 29.19 |
| 09/17/2026 17:13 | 57 | 29.19 |
| 09/17/2026 17:12 | 137 | 29.19 |
| 09/17/2026 17:12 | 2 | 29.19 |
| 09/17/2026 17:12 | 58 | 29.20 |
| 09/17/2026 17:12 | 220 | 29.20 |
| 09/17/2026 17:12 | 68 | 29.19 |
| 09/17/2026 17:12 | 10 | 29.19 |
| 09/17/2026 17:12 | 40 | 29.19 |
| 09/17/2026 17:12 | 25 | 29.19 |
| 09/17/2026 17:12 | 64 | 29.18 |
| 09/17/2026 17:12 | 64 | 29.17 |
| 09/17/2026 17:12 | 72 | 29.17 |
| 09/17/2026 17:11 | 220 | 29.16 |
| 09/17/2026 17:11 | 80 | 29.15 |
| 09/17/2026 17:11 | 217 | 29.14 |
| 09/17/2026 17:11 | 65 | 29.14 |
| 09/17/2026 17:10 | 86 | 29.14 |
| 09/17/2026 17:10 | 122 | 29.15 |
| 09/17/2026 17:10 | 173 | 29.17 |
| 09/17/2026 17:10 | 47 | 29.17 |
| 09/17/2026 17:09 | 220 | 29.18 |
| 09/17/2026 17:09 | 83 | 29.18 |
| 09/17/2026 17:09 | 292 | 29.18 |
| 09/17/2026 17:08 | 676 | 29.18 |
| 09/17/2026 17:08 | 107 | 29.18 |
| 09/17/2026 17:08 | 96 | 29.18 |
| 09/17/2026 17:08 | 77 | 29.18 |
| 09/17/2026 17:08 | 23 | 29.19 |
| 09/17/2026 17:08 | 58 | 29.19 |
| 09/17/2026 17:08 | 2 | 29.21 |
| 09/17/2026 17:07 | 13 | 29.22 |
| 09/17/2026 17:07 | 91 | 29.22 |
| 09/17/2026 17:06 | 211 | 29.24 |
| 09/17/2026 17:06 | 140 | 29.24 |
| 09/17/2026 17:06 | 171 | 29.24 |
| 09/17/2026 17:06 | 104 | 29.24 |
| 09/17/2026 17:06 | 60 | 29.24 |
| 09/17/2026 17:06 | 88 | 29.24 |
| 09/17/2026 17:06 | 4 | 29.23 |
| 09/17/2026 17:06 | 45 | 29.23 |
| 09/17/2026 17:06 | 230 | 29.23 |
| 09/17/2026 17:05 | 65 | 29.24 |
| 09/17/2026 17:05 | 110 | 29.24 |
| 09/17/2026 17:05 | 224 | 29.25 |
| 09/17/2026 17:04 | 67 | 29.25 |
| 09/17/2026 17:04 | 56 | 29.25 |
| 09/17/2026 17:04 | 220 | 29.25 |
| 09/17/2026 17:03 | 67 | 29.25 |
| 09/17/2026 17:03 | 2 | 29.25 |
| 09/17/2026 17:03 | 136 | 29.26 |
| 09/17/2026 17:03 | 87 | 29.26 |
| 09/17/2026 17:03 | 26 | 29.26 |
| 09/17/2026 17:02 | 139 | 29.26 |
| 09/17/2026 17:02 | 319 | 29.26 |
| 09/17/2026 17:02 | 187 | 29.25 |
| 09/17/2026 17:02 | 141 | 29.25 |
| 09/17/2026 17:02 | 187 | 29.25 |
| 09/17/2026 17:02 | 84 | 29.25 |
| 09/17/2026 17:01 | 23 | 29.26 |
| 09/17/2026 17:01 | 26 | 29.26 |
| 09/17/2026 17:01 | 7 | 29.27 |
| 09/17/2026 17:01 | 2 | 29.28 |
| 09/17/2026 17:01 | 74 | 29.28 |
| 09/17/2026 17:01 | 56 | 29.28 |
| 09/17/2026 17:00 | 187 | 29.28 |
| 09/17/2026 17:00 | 28 | 29.28 |
| 09/17/2026 17:00 | 189 | 29.28 |
| 09/17/2026 17:00 | 146 | 29.28 |
| 09/17/2026 17:00 | 71 | 29.28 |
| 09/17/2026 17:00 | 26 | 29.29 |
| 09/17/2026 17:00 | 161 | 29.29 |
| 09/17/2026 17:00 | 26 | 29.29 |
| 09/17/2026 17:00 | 1337 | 29.31 |
| 09/17/2026 17:00 | 11 | 29.31 |
| 09/17/2026 17:00 | 212 | 29.31 |
| 09/17/2026 17:00 | 31 | 29.31 |
| 09/17/2026 17:00 | 187 | 29.31 |
| 09/17/2026 17:00 | 37 | 29.31 |
| 09/17/2026 16:59 | 18 | 29.30 |
| 09/17/2026 16:59 | 5000 | 29.30 |
| 09/17/2026 16:59 | 251 | 29.30 |
| 09/17/2026 16:59 | 134 | 29.30 |
| 09/17/2026 16:59 | 83 | 29.30 |
| 09/17/2026 16:59 | 33 | 29.30 |
| 09/17/2026 16:59 | 239 | 29.30 |
| 09/17/2026 16:59 | 264 | 29.30 |
| 09/17/2026 16:59 | 187 | 29.30 |
| 09/17/2026 16:59 | 125 | 29.29 |
| 09/17/2026 16:59 | 31 | 29.29 |
| 09/17/2026 16:59 | 45 | 29.29 |
| 09/17/2026 16:59 | 15 | 29.29 |
| 09/17/2026 16:59 | 64 | 29.28 |
| 09/17/2026 16:59 | 189 | 29.27 |
| 09/17/2026 16:59 | 104 | 29.27 |
| 09/17/2026 16:59 | 187 | 29.27 |
| 09/17/2026 16:59 | 43 | 29.27 |
| 09/17/2026 16:58 | 2 | 29.27 |
| 09/17/2026 16:58 | 7 | 29.27 |
| 09/17/2026 16:58 | 270 | 29.27 |
| 09/17/2026 16:57 | 16 | 29.26 |
| 09/17/2026 16:57 | 190 | 29.26 |
| 09/17/2026 16:57 | 224 | 29.25 |
| 09/17/2026 16:57 | 61 | 29.25 |
| 09/17/2026 16:56 | 187 | 29.25 |
| 09/17/2026 16:56 | 59 | 29.24 |
| 09/17/2026 16:56 | 267 | 29.24 |
| 09/17/2026 16:56 | 42 | 29.24 |
| 09/17/2026 16:55 | 100 | 29.24 |
| 09/17/2026 16:55 | 2 | 29.26 |
| 09/17/2026 16:55 | 7 | 29.27 |
| 09/17/2026 16:55 | 315 | 29.27 |
| 09/17/2026 16:55 | 5 | 29.26 |
| 09/17/2026 16:53 | 37 | 29.28 |
| 09/17/2026 16:53 | 25 | 29.28 |
| 09/17/2026 16:53 | 141 | 29.28 |
| 09/17/2026 16:52 | 27 | 29.29 |
| 09/17/2026 16:52 | 9 | 29.28 |
| 09/17/2026 16:51 | 57 | 29.29 |
| 09/17/2026 16:51 | 136 | 29.29 |
| 09/17/2026 16:51 | 13 | 29.30 |
| 09/17/2026 16:50 | 3 | 29.32 |
| 09/17/2026 16:50 | 303 | 29.33 |
| 09/17/2026 16:50 | 242 | 29.33 |
| 09/17/2026 16:50 | 55 | 29.33 |
| 09/17/2026 16:50 | 116 | 29.33 |
| 09/17/2026 16:50 | 187 | 29.33 |
| 09/17/2026 16:50 | 187 | 29.34 |
| 09/17/2026 16:50 | 83 | 29.34 |
| 09/17/2026 16:50 | 137 | 29.34 |
| 09/17/2026 16:50 | 81 | 29.33 |
| 09/17/2026 16:50 | 187 | 29.33 |
| 09/17/2026 16:50 | 55 | 29.33 |
| 09/17/2026 16:50 | 270 | 29.32 |
| 09/17/2026 16:50 | 100 | 29.33 |
| 09/17/2026 16:50 | 137 | 29.33 |
| 09/17/2026 16:50 | 303 | 29.33 |
| 09/17/2026 16:50 | 252 | 29.33 |
| 09/17/2026 16:50 | 187 | 29.33 |
| 09/17/2026 16:50 | 55 | 29.33 |
| 09/17/2026 16:50 | 103 | 29.32 |
| 09/17/2026 16:50 | 150 | 29.32 |
| 09/17/2026 16:50 | 38 | 29.32 |
| 09/17/2026 16:50 | 70 | 29.32 |
| 09/17/2026 16:50 | 100 | 29.32 |
| 09/17/2026 16:50 | 138 | 29.32 |
| 09/17/2026 16:50 | 258 | 29.32 |
| 09/17/2026 16:50 | 270 | 29.32 |
| 09/17/2026 16:50 | 187 | 29.32 |
| 09/17/2026 16:50 | 58 | 29.32 |
| 09/17/2026 16:50 | 57 | 29.31 |
| 09/17/2026 16:50 | 187 | 29.31 |
| 09/17/2026 16:50 | 56 | 29.30 |
| 09/17/2026 16:50 | 24 | 29.30 |
| 09/17/2026 16:50 | 187 | 29.30 |
| 09/17/2026 16:50 | 22 | 29.30 |
| 09/17/2026 16:50 | 47 | 29.30 |
| 09/17/2026 16:50 | 22 | 29.30 |
| 09/17/2026 16:50 | 190 | 29.31 |
| 09/17/2026 16:50 | 52 | 29.31 |
| 09/17/2026 16:50 | 53 | 29.32 |
| 09/17/2026 16:49 | 154 | 29.32 |
| 09/17/2026 16:49 | 24 | 29.32 |
| 09/17/2026 16:49 | 17 | 29.32 |
| 09/17/2026 16:49 | 141 | 29.32 |
| 09/17/2026 16:49 | 46 | 29.32 |
| 09/17/2026 16:49 | 55 | 29.32 |
| 09/17/2026 16:49 | 200 | 29.32 |
| 09/17/2026 16:49 | 124 | 29.32 |
| 09/17/2026 16:49 | 187 | 29.32 |
| 09/17/2026 16:49 | 134 | 29.33 |
| 09/17/2026 16:47 | 132 | 29.33 |
| 09/17/2026 16:47 | 7 | 29.34 |
| 09/17/2026 16:46 | 100 | 29.33 |
| 09/17/2026 16:46 | 187 | 29.34 |
| 09/17/2026 16:46 | 9 | 29.34 |
| 09/17/2026 16:46 | 224 | 29.34 |
| 09/17/2026 16:46 | 52 | 29.33 |
| 09/17/2026 16:46 | 143 | 29.33 |
| 09/17/2026 16:46 | 70 | 29.33 |
| 09/17/2026 16:46 | 271 | 29.34 |
| 09/17/2026 16:46 | 100 | 29.34 |
| 09/17/2026 16:46 | 187 | 29.35 |
| 09/17/2026 16:45 | 47 | 29.34 |
| 09/17/2026 16:45 | 44 | 29.33 |
| 09/17/2026 16:45 | 500 | 29.33 |
| 09/17/2026 16:45 | 500 | 29.33 |
| 09/17/2026 16:44 | 142 | 29.33 |
| 09/17/2026 16:44 | 187 | 29.33 |
| 09/17/2026 16:44 | 56 | 29.33 |
| 09/17/2026 16:44 | 154 | 29.32 |
| 09/17/2026 16:44 | 40 | 29.33 |
| 09/17/2026 16:44 | 187 | 29.33 |
| 09/17/2026 16:44 | 227 | 29.33 |
| 09/17/2026 16:44 | 4 | 29.33 |
| 09/17/2026 16:44 | 7 | 29.33 |
| 09/17/2026 16:44 | 150 | 29.34 |
| 09/17/2026 16:44 | 187 | 29.34 |
| 09/17/2026 16:44 | 37 | 29.34 |
| 09/17/2026 16:44 | 37 | 29.34 |
| 09/17/2026 16:44 | 5 | 29.34 |
| 09/17/2026 16:44 | 8 | 29.34 |
| 09/17/2026 16:44 | 262 | 29.34 |
| 09/17/2026 16:43 | 7 | 29.32 |
| 09/17/2026 16:43 | 187 | 29.32 |
| 09/17/2026 16:43 | 43 | 29.31 |
| 09/17/2026 16:42 | 178 | 29.32 |
| 09/17/2026 16:42 | 63 | 29.33 |
| 09/17/2026 16:42 | 166 | 29.33 |
| 09/17/2026 16:42 | 16 | 29.33 |
| 09/17/2026 16:42 | 202 | 29.34 |
| 09/17/2026 16:42 | 5 | 29.34 |
| 09/17/2026 16:41 | 45 | 29.33 |
| 09/17/2026 16:41 | 192 | 29.33 |
| 09/17/2026 16:41 | 16 | 29.33 |
| 09/17/2026 16:41 | 46 | 29.32 |
| 09/17/2026 16:41 | 52 | 29.32 |
| 09/17/2026 16:41 | 187 | 29.32 |
| 09/17/2026 16:41 | 233 | 29.32 |
| 09/17/2026 16:40 | 57 | 29.33 |
| 09/17/2026 16:40 | 187 | 29.33 |
| 09/17/2026 16:40 | 21 | 29.33 |
| 09/17/2026 16:40 | 173 | 29.33 |
| 09/17/2026 16:40 | 7 | 29.33 |
| 09/17/2026 16:40 | 347 | 29.34 |
| 09/17/2026 16:40 | 204 | 29.35 |
| 09/17/2026 16:40 | 47 | 29.35 |
| 09/17/2026 16:40 | 187 | 29.34 |
| 09/17/2026 16:40 | 23 | 29.34 |
| 09/17/2026 16:39 | 20 | 29.33 |
| 09/17/2026 16:38 | 236 | 29.33 |
| 09/17/2026 16:38 | 160 | 29.32 |
| 09/17/2026 16:38 | 60 | 29.32 |
| 09/17/2026 16:38 | 7 | 29.32 |
| 09/17/2026 16:37 | 187 | 29.33 |
| 09/17/2026 16:37 | 180 | 29.32 |
| 09/17/2026 16:37 | 258 | 29.34 |
| 09/17/2026 16:37 | 21 | 29.32 |
| 09/17/2026 16:37 | 147 | 29.33 |
| 09/17/2026 16:36 | 214 | 29.34 |
| 09/17/2026 16:36 | 44 | 29.35 |
| 09/17/2026 16:35 | 32 | 29.35 |
| 09/17/2026 16:35 | 79 | 29.33 |
| 09/17/2026 16:35 | 19 | 29.34 |
| 09/17/2026 16:34 | 150 | 29.35 |
| 09/17/2026 16:34 | 44 | 29.35 |
| 09/17/2026 16:34 | 35 | 29.33 |
| 09/17/2026 16:34 | 187 | 29.34 |
| 09/17/2026 16:34 | 27 | 29.34 |
| 09/17/2026 16:34 | 188 | 29.34 |
| 09/17/2026 16:33 | 42 | 29.33 |
| 09/17/2026 16:33 | 187 | 29.33 |
| 09/17/2026 16:33 | 168 | 29.34 |
| 09/17/2026 16:33 | 43 | 29.34 |
| 09/17/2026 16:33 | 600 | 29.35 |
| 09/17/2026 16:33 | 1 | 29.36 |
| 09/17/2026 16:33 | 86 | 29.36 |
| 09/17/2026 16:33 | 256 | 29.36 |
| 09/17/2026 16:32 | 187 | 29.37 |
| 09/17/2026 16:32 | 41 | 29.37 |
| 09/17/2026 16:31 | 187 | 29.37 |
| 09/17/2026 16:31 | 115 | 29.37 |
| 09/17/2026 16:31 | 33 | 29.37 |
| 09/17/2026 16:31 | 219 | 29.37 |
| 09/17/2026 16:31 | 42 | 29.37 |
| 09/17/2026 16:31 | 343 | 29.38 |
| 09/17/2026 16:31 | 34 | 29.38 |
| 09/17/2026 16:31 | 234 | 29.38 |
| 09/17/2026 16:31 | 34 | 29.38 |
| 09/17/2026 16:31 | 19 | 29.36 |
| 09/17/2026 16:30 | 167 | 29.35 |
| 09/17/2026 16:30 | 35 | 29.35 |
| 09/17/2026 16:30 | 187 | 29.35 |
| 09/17/2026 16:30 | 186 | 29.34 |
| 09/17/2026 16:30 | 47 | 29.34 |
| 09/17/2026 16:30 | 7 | 29.34 |
| 09/17/2026 16:30 | 218 | 29.35 |
| 09/17/2026 16:29 | 46 | 29.35 |
| 09/17/2026 16:29 | 187 | 29.35 |
| 09/17/2026 16:29 | 187 | 29.34 |
| 09/17/2026 16:29 | 46 | 29.34 |
| 09/17/2026 16:29 | 23 | 29.33 |
| 09/17/2026 16:29 | 224 | 29.33 |
| 09/17/2026 16:29 | 187 | 29.33 |
| 09/17/2026 16:28 | 102 | 29.33 |
| 09/17/2026 16:28 | 172 | 29.34 |
| 09/17/2026 16:28 | 53 | 29.34 |
| 09/17/2026 16:28 | 13 | 29.34 |
| 09/17/2026 16:28 | 60 | 29.36 |
| 09/17/2026 16:28 | 5 | 29.36 |
| 09/17/2026 16:27 | 101 | 29.38 |
| 09/17/2026 16:27 | 38 | 29.38 |
| 09/17/2026 16:27 | 102 | 29.37 |
| 09/17/2026 16:27 | 501 | 29.37 |
| 09/17/2026 16:27 | 128 | 29.38 |
| 09/17/2026 16:27 | 144 | 29.38 |
| 09/17/2026 16:26 | 6 | 29.38 |
| 09/17/2026 16:26 | 76 | 29.38 |
| 09/17/2026 16:26 | 193 | 29.36 |
| 09/17/2026 16:26 | 46 | 29.35 |
| 09/17/2026 16:26 | 218 | 29.36 |
| 09/17/2026 16:26 | 391 | 29.37 |
| 09/17/2026 16:26 | 187 | 29.37 |
| 09/17/2026 16:26 | 129 | 29.37 |
| 09/17/2026 16:26 | 56 | 29.37 |
| 09/17/2026 16:26 | 41 | 29.37 |
| 09/17/2026 16:25 | 8 | 29.36 |
| 09/17/2026 16:25 | 37 | 29.36 |
| 09/17/2026 16:25 | 187 | 29.36 |
| 09/17/2026 16:25 | 187 | 29.35 |
| 09/17/2026 16:24 | 7 | 29.37 |
| 09/17/2026 16:23 | 35 | 29.40 |
| 09/17/2026 16:23 | 95 | 29.40 |
| 09/17/2026 16:23 | 187 | 29.41 |
| 09/17/2026 16:22 | 18 | 29.40 |
| 09/17/2026 16:22 | 50 | 29.40 |
| 09/17/2026 16:22 | 53 | 29.41 |
| 09/17/2026 16:22 | 16 | 29.40 |
| 09/17/2026 16:22 | 151 | 29.40 |
| 09/17/2026 16:22 | 530 | 29.40 |
| 09/17/2026 16:22 | 50 | 29.40 |
| 09/17/2026 16:21 | 118 | 29.39 |
| 09/17/2026 16:21 | 44 | 29.39 |
| 09/17/2026 16:21 | 17 | 29.39 |
| 09/17/2026 16:21 | 5 | 29.39 |
| 09/17/2026 16:21 | 7 | 29.38 |
| 09/17/2026 16:21 | 61 | 29.38 |
| 09/17/2026 16:21 | 62 | 29.38 |
| 09/17/2026 16:21 | 150 | 29.39 |
| 09/17/2026 16:21 | 50 | 29.39 |
| 09/17/2026 16:21 | 30 | 29.39 |
| 09/17/2026 16:21 | 16 | 29.39 |
| 09/17/2026 16:21 | 68 | 29.39 |
| 09/17/2026 16:21 | 54 | 29.39 |
| 09/17/2026 16:20 | 100 | 29.39 |
| 09/17/2026 16:20 | 6 | 29.40 |
| 09/17/2026 16:20 | 143 | 29.40 |
| 09/17/2026 16:20 | 187 | 29.40 |
| 09/17/2026 16:20 | 46 | 29.40 |
| 09/17/2026 16:20 | 2 | 29.39 |
| 09/17/2026 16:20 | 177 | 29.38 |
| 09/17/2026 16:20 | 41 | 29.38 |
| 09/17/2026 16:20 | 10 | 29.38 |
| 09/17/2026 16:20 | 20 | 29.38 |
| 09/17/2026 16:19 | 50 | 29.37 |
| 09/17/2026 16:19 | 222 | 29.37 |
| 09/17/2026 16:19 | 154 | 29.36 |
| 09/17/2026 16:18 | 187 | 29.35 |
| 09/17/2026 16:18 | 35 | 29.34 |
| 09/17/2026 16:18 | 100 | 29.33 |
| 09/17/2026 16:18 | 45 | 29.33 |
| 09/17/2026 16:18 | 214 | 29.32 |
| 09/17/2026 16:18 | 150 | 29.32 |
| 09/17/2026 16:18 | 38 | 29.32 |
| 09/17/2026 16:17 | 187 | 29.32 |
| 09/17/2026 16:17 | 45 | 29.31 |
| 09/17/2026 16:17 | 26 | 29.34 |
| 09/17/2026 16:17 | 192 | 29.34 |
| 09/17/2026 16:16 | 187 | 29.35 |
| 09/17/2026 16:16 | 48 | 29.35 |
| 09/17/2026 16:16 | 946 | 29.34 |
| 09/17/2026 16:16 | 123 | 29.36 |
| 09/17/2026 16:16 | 1144 | 29.36 |
| 09/17/2026 16:16 | 118 | 29.37 |
| 09/17/2026 16:16 | 227 | 29.37 |
| 09/17/2026 16:15 | 127 | 29.38 |
| 09/17/2026 16:15 | 131 | 29.39 |
| 09/17/2026 16:15 | 800 | 29.39 |
| 09/17/2026 16:15 | 75 | 29.39 |
| 09/17/2026 16:15 | 139 | 29.40 |
| 09/17/2026 16:15 | 168 | 29.40 |
| 09/17/2026 16:15 | 35 | 29.40 |
| 09/17/2026 16:15 | 204 | 29.40 |
| 09/17/2026 16:15 | 160 | 29.40 |
| 09/17/2026 16:15 | 220 | 29.41 |
| 09/17/2026 16:14 | 26 | 29.41 |
| 09/17/2026 16:14 | 250 | 29.41 |
| 09/17/2026 16:14 | 31 | 29.41 |
| 09/17/2026 16:14 | 386 | 29.40 |
| 09/17/2026 16:14 | 276 | 29.40 |
| 09/17/2026 16:14 | 1012 | 29.40 |
| 09/17/2026 16:14 | 129 | 29.40 |
| 09/17/2026 16:13 | 10 | 29.40 |
| 09/17/2026 16:13 | 1 | 29.40 |
| 09/17/2026 16:12 | 187 | 29.40 |
| 09/17/2026 16:12 | 59 | 29.40 |
| 09/17/2026 16:12 | 189 | 29.40 |
| 09/17/2026 16:12 | 19 | 29.40 |
| 09/17/2026 16:12 | 44 | 29.40 |
| 09/17/2026 16:12 | 55 | 29.40 |
| 09/17/2026 16:12 | 200 | 29.40 |
| 09/17/2026 16:12 | 41 | 29.40 |
| 09/17/2026 16:11 | 18 | 29.39 |
| 09/17/2026 16:11 | 39 | 29.39 |
| 09/17/2026 16:11 | 20 | 29.39 |
| 09/17/2026 16:11 | 70 | 29.38 |
| 09/17/2026 16:10 | 920 | 29.39 |
| 09/17/2026 16:10 | 46 | 29.39 |
| 09/17/2026 16:10 | 154 | 29.39 |
| 09/17/2026 16:10 | 189 | 29.40 |
| 09/17/2026 16:10 | 80 | 29.40 |
| 09/17/2026 16:09 | 7 | 29.40 |
| 09/17/2026 16:09 | 44 | 29.40 |
| 09/17/2026 16:09 | 151 | 29.40 |
| 09/17/2026 16:09 | 70 | 29.40 |
| 09/17/2026 16:09 | 18 | 29.40 |
| 09/17/2026 16:09 | 1 | 29.40 |
| 09/17/2026 16:09 | 200 | 29.40 |
| 09/17/2026 16:09 | 65 | 29.40 |
| 09/17/2026 16:09 | 17 | 29.40 |
| 09/17/2026 16:09 | 1 | 29.39 |
| 09/17/2026 16:09 | 189 | 29.39 |
| 09/17/2026 16:09 | 47 | 29.38 |
| 09/17/2026 16:09 | 19 | 29.38 |
| 09/17/2026 16:09 | 189 | 29.38 |
| 09/17/2026 16:08 | 424 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 37 | 29.36 |
| 09/17/2026 16:08 | 150 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 37 | 29.36 |
| 09/17/2026 16:08 | 150 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 37 | 29.36 |
| 09/17/2026 16:08 | 37 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 57 | 29.36 |
| 09/17/2026 16:08 | 308 | 29.36 |
| 09/17/2026 16:08 | 515 | 29.36 |
| 09/17/2026 16:08 | 39 | 29.37 |
| 09/17/2026 16:08 | 150 | 29.37 |
| 09/17/2026 16:08 | 365 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.37 |
| 09/17/2026 16:08 | 37 | 29.37 |
| 09/17/2026 16:08 | 189 | 29.37 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 159 | 29.36 |
| 09/17/2026 16:08 | 94 | 29.36 |
| 09/17/2026 16:08 | 450 | 29.36 |
| 09/17/2026 16:08 | 544 | 29.36 |
| 09/17/2026 16:08 | 100 | 29.38 |
| 09/17/2026 16:08 | 100 | 29.38 |
| 09/17/2026 16:08 | 53 | 29.38 |
| 09/17/2026 16:08 | 47 | 29.38 |
| 09/17/2026 16:08 | 56 | 29.38 |
| 09/17/2026 16:08 | 24 | 29.38 |
| 09/17/2026 16:08 | 161 | 29.37 |
| 09/17/2026 16:08 | 20 | 29.37 |
| 09/17/2026 16:08 | 189 | 29.37 |
| 09/17/2026 16:08 | 45 | 29.37 |
| 09/17/2026 16:08 | 171 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.37 |
| 09/17/2026 16:08 | 130 | 29.34 |
| 09/17/2026 16:08 | 150 | 29.35 |
| 09/17/2026 16:08 | 124 | 29.35 |
| 09/17/2026 16:08 | 80 | 29.35 |
| 09/17/2026 16:08 | 263 | 29.35 |
| 09/17/2026 16:08 | 139 | 29.35 |
| 09/17/2026 16:08 | 47 | 29.35 |
| 09/17/2026 16:08 | 189 | 29.35 |
| 09/17/2026 16:08 | 139 | 29.36 |
| 09/17/2026 16:08 | 46 | 29.36 |
| 09/17/2026 16:08 | 186 | 29.36 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 24 | 29.37 |
| 09/17/2026 16:08 | 19 | 29.37 |
| 09/17/2026 16:08 | 189 | 29.36 |
| 09/17/2026 16:08 | 45 | 29.36 |
| 09/17/2026 16:08 | 145 | 29.36 |
| 09/17/2026 16:07 | 189 | 29.35 |
| 09/17/2026 16:07 | 7 | 29.35 |
| 09/17/2026 16:07 | 189 | 29.35 |
| 09/17/2026 16:07 | 189 | 29.34 |
| 09/17/2026 16:06 | 189 | 29.32 |
| 09/17/2026 16:06 | 25 | 29.32 |
| 09/17/2026 16:06 | 258 | 29.32 |
| 09/17/2026 16:06 | 137 | 29.32 |
| 09/17/2026 16:06 | 860 | 29.32 |
| 09/17/2026 16:06 | 35 | 29.32 |
| 09/17/2026 16:06 | 20 | 29.32 |
| 09/17/2026 16:05 | 102 | 29.33 |
| 09/17/2026 16:05 | 57 | 29.33 |
| 09/17/2026 16:05 | 112 | 29.34 |
| 09/17/2026 16:05 | 49 | 29.33 |
| 09/17/2026 16:05 | 49 | 29.33 |
| 09/17/2026 16:05 | 163 | 29.33 |
| 09/17/2026 16:04 | 7 | 29.34 |
| 09/17/2026 16:04 | 192 | 29.35 |
| 09/17/2026 16:04 | 228 | 29.35 |
| 09/17/2026 16:04 | 7 | 29.36 |
| 09/17/2026 16:04 | 189 | 29.36 |
| 09/17/2026 16:03 | 18 | 29.34 |
| 09/17/2026 16:03 | 100 | 29.35 |
| 09/17/2026 16:03 | 125 | 29.36 |
| 09/17/2026 16:02 | 25 | 29.36 |
| 09/17/2026 16:02 | 1 | 29.37 |
| 09/17/2026 16:02 | 150 | 29.36 |
| 09/17/2026 16:02 | 33 | 29.36 |
| 09/17/2026 16:02 | 32 | 29.34 |
| 09/17/2026 16:02 | 15 | 29.34 |
| 09/17/2026 16:02 | 142 | 29.35 |
| 09/17/2026 16:02 | 31 | 29.35 |
| 09/17/2026 16:02 | 189 | 29.35 |
| 09/17/2026 16:02 | 179 | 29.34 |
| 09/17/2026 16:02 | 35 | 29.34 |
| 09/17/2026 16:02 | 150 | 29.34 |
| 09/17/2026 16:02 | 37 | 29.34 |
| 09/17/2026 16:01 | 55 | 29.35 |
| 09/17/2026 16:01 | 14 | 29.35 |
| 09/17/2026 16:01 | 29 | 29.35 |
| 09/17/2026 16:01 | 500 | 29.35 |
| 09/17/2026 16:01 | 35 | 29.35 |
| 09/17/2026 16:01 | 43 | 29.34 |
| 09/17/2026 16:01 | 42 | 29.34 |
| 09/17/2026 16:01 | 150 | 29.34 |
| 09/17/2026 16:01 | 32 | 29.33 |
| 09/17/2026 16:01 | 150 | 29.33 |
| 09/17/2026 16:01 | 37 | 29.33 |
| 09/17/2026 16:01 | 260 | 29.32 |
| 09/17/2026 16:01 | 44 | 29.32 |
| 09/17/2026 16:01 | 6 | 29.32 |
| 09/17/2026 16:01 | 37 | 29.33 |
| 09/17/2026 16:00 | 10 | 29.34 |
| 09/17/2026 16:00 | 14 | 29.34 |
| 09/17/2026 16:00 | 30 | 29.34 |
| 09/17/2026 16:00 | 144 | 29.34 |
| 09/17/2026 16:00 | 42 | 29.32 |
| 09/17/2026 16:00 | 117 | 29.32 |
| 09/17/2026 16:00 | 26 | 29.33 |
| 09/17/2026 16:00 | 19 | 29.33 |
| 09/17/2026 16:00 | 173 | 29.33 |
| 09/17/2026 16:00 | 29 | 29.33 |
| 09/17/2026 16:00 | 222 | 29.33 |
| 09/17/2026 16:00 | 1 | 29.34 |
| 09/17/2026 16:00 | 105 | 29.33 |
| 09/17/2026 16:00 | 15 | 29.33 |
| 09/17/2026 16:00 | 39 | 29.33 |
| 09/17/2026 16:00 | 1 | 29.33 |
| 09/17/2026 15:59 | 1 | 29.32 |
| 09/17/2026 15:59 | 40 | 29.32 |
| 09/17/2026 15:59 | 153 | 29.32 |
| 09/17/2026 15:59 | 20 | 29.32 |
| 09/17/2026 15:59 | 200 | 29.31 |
| 09/17/2026 15:59 | 750 | 29.31 |
| 09/17/2026 15:59 | 16 | 29.30 |
| 09/17/2026 15:59 | 100 | 29.30 |
| 09/17/2026 15:59 | 100 | 29.30 |
| 09/17/2026 15:59 | 100 | 29.30 |
| 09/17/2026 15:59 | 450 | 29.30 |
| 09/17/2026 15:59 | 1000 | 29.30 |
| 09/17/2026 15:59 | 61 | 29.30 |
| 09/17/2026 15:59 | 10 | 29.30 |
| 09/17/2026 15:59 | 5 | 29.30 |
| 09/17/2026 15:59 | 9 | 29.29 |
| 09/17/2026 15:59 | 50 | 29.29 |
| 09/17/2026 15:59 | 35 | 29.29 |
| 09/17/2026 15:58 | 40 | 29.28 |
| 09/17/2026 15:58 | 36 | 29.28 |
| 09/17/2026 15:58 | 1 | 29.28 |
| 09/17/2026 15:58 | 39 | 29.27 |
| 09/17/2026 15:58 | 210 | 29.27 |
| 09/17/2026 15:58 | 40 | 29.27 |
| 09/17/2026 15:58 | 139 | 29.26 |
| 09/17/2026 15:58 | 35 | 29.26 |
| 09/17/2026 15:58 | 21 | 29.26 |
| 09/17/2026 15:58 | 35 | 29.26 |
| 09/17/2026 15:58 | 12 | 29.26 |
| 09/17/2026 15:58 | 151 | 29.26 |
| 09/17/2026 15:58 | 422 | 29.25 |
| 09/17/2026 15:58 | 197 | 29.25 |
| 09/17/2026 15:58 | 278 | 29.25 |
| 09/17/2026 15:58 | 240 | 29.25 |
| 09/17/2026 15:58 | 46 | 29.25 |
| 09/17/2026 15:58 | 129 | 29.25 |
| 09/17/2026 15:58 | 538 | 29.25 |
| 09/17/2026 15:58 | 24 | 29.25 |
| 09/17/2026 15:58 | 24 | 29.25 |
| 09/17/2026 15:58 | 629 | 29.25 |
| 09/17/2026 15:58 | 24 | 29.25 |
| 09/17/2026 15:58 | 691 | 29.25 |
| 09/17/2026 15:58 | 591 | 29.25 |
| 09/17/2026 15:58 | 62 | 29.25 |
| 09/17/2026 15:58 | 653 | 29.25 |
| 09/17/2026 15:58 | 265 | 29.25 |
| 09/17/2026 15:58 | 388 | 29.25 |
| 09/17/2026 15:58 | 195 | 29.25 |
| 09/17/2026 15:58 | 132 | 29.25 |
| 09/17/2026 15:58 | 600 | 29.25 |
| 09/17/2026 15:58 | 67 | 29.25 |
| 09/17/2026 15:58 | 11 | 29.25 |
| 09/17/2026 15:58 | 11 | 29.25 |
| 09/17/2026 15:58 | 11 | 29.25 |
| 09/17/2026 15:58 | 13 | 29.25 |
| 09/17/2026 15:58 | 2 | 29.25 |
| 09/17/2026 15:58 | 715 | 29.25 |
| 09/17/2026 15:58 | 7 | 29.25 |
| 09/17/2026 15:58 | 35 | 29.25 |
| 09/17/2026 15:57 | 150 | 29.25 |
| 09/17/2026 15:57 | 160 | 29.24 |
| 09/17/2026 15:57 | 13 | 29.25 |
| 09/17/2026 15:57 | 104 | 29.25 |
| 09/17/2026 15:56 | 2 | 29.25 |
| 09/17/2026 15:56 | 15 | 29.25 |
| 09/17/2026 15:56 | 17 | 29.25 |
| 09/17/2026 15:56 | 17 | 29.25 |
| 09/17/2026 15:56 | 31 | 29.23 |
| 09/17/2026 15:56 | 189 | 29.23 |
| 09/17/2026 15:56 | 38 | 29.25 |
| 09/17/2026 15:56 | 64 | 29.25 |
| 09/17/2026 15:56 | 17 | 29.25 |
| 09/17/2026 15:56 | 17 | 29.26 |
| 09/17/2026 15:56 | 17 | 29.26 |
| 09/17/2026 15:56 | 4 | 29.26 |
| 09/17/2026 15:56 | 13 | 29.26 |
| 09/17/2026 15:55 | 149 | 29.25 |
| 09/17/2026 15:55 | 7 | 29.24 |
| 09/17/2026 15:55 | 2 | 29.23 |
| 09/17/2026 15:54 | 16 | 29.26 |
| 09/17/2026 15:54 | 20 | 29.26 |
| 09/17/2026 15:54 | 54 | 29.26 |
| 09/17/2026 15:54 | 109 | 29.26 |
| 09/17/2026 15:53 | 40 | 29.26 |
| 09/17/2026 15:53 | 189 | 29.25 |
| 09/17/2026 15:53 | 21 | 29.24 |
| 09/17/2026 15:53 | 7 | 29.27 |
| 09/17/2026 15:53 | 221 | 29.27 |
| 09/17/2026 15:53 | 151 | 29.27 |
| 09/17/2026 15:53 | 12 | 29.27 |
| 09/17/2026 15:53 | 26 | 29.27 |
| 09/17/2026 15:52 | 39 | 29.27 |
| 09/17/2026 15:52 | 16 | 29.26 |
| 09/17/2026 15:52 | 14 | 29.26 |
| 09/17/2026 15:52 | 38 | 29.26 |
| 09/17/2026 15:52 | 230 | 29.265 |
| 09/17/2026 15:52 | 50 | 29.26 |
| 09/17/2026 15:52 | 200 | 29.26 |
| 09/17/2026 15:52 | 36 | 29.24 |
| 09/17/2026 15:52 | 17 | 29.24 |
| 09/17/2026 15:52 | 15 | 29.24 |
| 09/17/2026 15:51 | 10 | 29.23 |
| 09/17/2026 15:51 | 221 | 29.23 |
| 09/17/2026 15:51 | 34 | 29.23 |
| 09/17/2026 15:50 | 137 | 29.21 |
| 09/17/2026 15:50 | 28 | 29.22 |
| 09/17/2026 15:50 | 109 | 29.22 |
| 09/17/2026 15:50 | 45 | 29.23 |
| 09/17/2026 15:50 | 189 | 29.23 |
| 09/17/2026 15:50 | 189 | 29.24 |
| 09/17/2026 15:50 | 32 | 29.24 |
| 09/17/2026 15:50 | 150 | 29.24 |
| 09/17/2026 15:50 | 102 | 29.24 |
| 09/17/2026 15:49 | 7 | 29.23 |
| 09/17/2026 15:49 | 200 | 29.23 |
| 09/17/2026 15:49 | 9 | 29.20 |
| 09/17/2026 15:49 | 39 | 29.20 |
| 09/17/2026 15:49 | 160 | 29.20 |
| 09/17/2026 15:49 | 6 | 29.19 |
| 09/17/2026 15:48 | 40 | 29.18 |
| 09/17/2026 15:48 | 35 | 29.17 |
| 09/17/2026 15:48 | 189 | 29.17 |
| 09/17/2026 15:48 | 20 | 29.17 |
| 09/17/2026 15:48 | 86 | 29.17 |
| 09/17/2026 15:48 | 28 | 29.18 |
| 09/17/2026 15:48 | 148 | 29.18 |
| 09/17/2026 15:48 | 41 | 29.18 |
| 09/17/2026 15:48 | 200 | 29.19 |
| 09/17/2026 15:48 | 22 | 29.19 |
| 09/17/2026 15:47 | 18 | 29.17 |
| 09/17/2026 15:47 | 33 | 29.16 |
| 09/17/2026 15:47 | 56 | 29.16 |
| 09/17/2026 15:47 | 180 | 29.14 |
| 09/17/2026 15:47 | 15 | 29.16 |
| 09/17/2026 15:47 | 55 | 29.17 |
| 09/17/2026 15:47 | 4 | 29.17 |
| 09/17/2026 15:47 | 183 | 29.17 |
| 09/17/2026 15:47 | 52 | 29.19 |
| 09/17/2026 15:47 | 1108 | 29.19 |
| 09/17/2026 15:47 | 345 | 29.20 |
| 09/17/2026 15:47 | 201 | 29.20 |
| 09/17/2026 15:47 | 323 | 29.20 |
| 09/17/2026 15:47 | 46 | 29.20 |
| 09/17/2026 15:47 | 47 | 29.21 |
| 09/17/2026 15:47 | 189 | 29.21 |
| 09/17/2026 15:46 | 49 | 29.22 |
| 09/17/2026 15:46 | 1000 | 29.22 |
| 09/17/2026 15:46 | 221 | 29.21 |
| 09/17/2026 15:46 | 44 | 29.20 |
| 09/17/2026 15:46 | 129 | 29.20 |
| 09/17/2026 15:46 | 60 | 29.20 |
| 09/17/2026 15:46 | 42 | 29.18 |
| 09/17/2026 15:45 | 1 | 29.17 |
| 09/17/2026 15:45 | 194 | 29.17 |
| 09/17/2026 15:45 | 189 | 29.15 |
| 09/17/2026 15:45 | 99 | 29.15 |
| 09/17/2026 15:45 | 6 | 29.15 |
| 09/17/2026 15:44 | 1 | 29.16 |
| 09/17/2026 15:44 | 6 | 29.16 |
| 09/17/2026 15:44 | 8 | 29.16 |
| 09/17/2026 15:44 | 7 | 29.16 |
| 09/17/2026 15:44 | 134 | 29.16 |
| 09/17/2026 15:44 | 227 | 29.16 |
| 09/17/2026 15:44 | 10 | 29.17 |
| 09/17/2026 15:44 | 42 | 29.17 |
| 09/17/2026 15:44 | 189 | 29.17 |
| 09/17/2026 15:44 | 7 | 29.17 |
| 09/17/2026 15:44 | 221 | 29.17 |
| 09/17/2026 15:44 | 137 | 29.17 |
| 09/17/2026 15:44 | 189 | 29.16 |
| 09/17/2026 15:44 | 38 | 29.16 |
| 09/17/2026 15:43 | 157 | 29.16 |
| 09/17/2026 15:43 | 32 | 29.16 |
| 09/17/2026 15:43 | 37 | 29.16 |
| 09/17/2026 15:43 | 41 | 29.15 |
| 09/17/2026 15:43 | 33 | 29.14 |
| 09/17/2026 15:43 | 189 | 29.14 |
| 09/17/2026 15:43 | 308 | 29.14 |
| 09/17/2026 15:43 | 200 | 29.14 |
| 09/17/2026 15:43 | 31 | 29.14 |
| 09/17/2026 15:43 | 145 | 29.13 |
| 09/17/2026 15:43 | 22 | 29.13 |
| 09/17/2026 15:43 | 37 | 29.12 |
| 09/17/2026 15:43 | 179 | 29.12 |
| 09/17/2026 15:43 | 189 | 29.11 |
| 09/17/2026 15:43 | 34 | 29.10 |
| 09/17/2026 15:43 | 34 | 29.09 |
| 09/17/2026 15:43 | 189 | 29.09 |
| 09/17/2026 15:43 | 220 | 29.095 |
| 09/17/2026 15:43 | 37 | 29.09 |
| 09/17/2026 15:43 | 40 | 29.08 |
| 09/17/2026 15:42 | 9 | 29.10 |
| 09/17/2026 15:42 | 24 | 29.10 |
| 09/17/2026 15:42 | 34 | 29.10 |
| 09/17/2026 15:41 | 32 | 29.05 |
| 09/17/2026 15:41 | 251 | 29.04 |
| 09/17/2026 15:41 | 28 | 29.04 |
| 09/17/2026 15:41 | 235 | 29.06 |
| 09/17/2026 15:40 | 202 | 29.06 |
| 09/17/2026 15:40 | 40 | 29.07 |
| 09/17/2026 15:40 | 254 | 29.07 |
| 09/17/2026 15:40 | 38 | 29.09 |
| 09/17/2026 15:39 | 17 | 29.07 |
| 09/17/2026 15:39 | 15 | 29.07 |
| 09/17/2026 15:39 | 2 | 29.07 |
| 09/17/2026 15:39 | 189 | 29.06 |
| 09/17/2026 15:39 | 35 | 29.05 |
| 09/17/2026 15:39 | 215 | 29.05 |
| 09/17/2026 15:39 | 33 | 29.06 |
| 09/17/2026 15:39 | 17 | 29.06 |
| 09/17/2026 15:39 | 17 | 29.06 |
| 09/17/2026 15:39 | 17 | 29.06 |
| 09/17/2026 15:39 | 58 | 29.04 |
| 09/17/2026 15:38 | 33 | 29.04 |
| 09/17/2026 15:38 | 17 | 29.04 |
| 09/17/2026 15:38 | 9 | 29.03 |
| 09/17/2026 15:38 | 17 | 29.03 |
| 09/17/2026 15:38 | 162 | 29.02 |
| 09/17/2026 15:38 | 17 | 29.02 |
| 09/17/2026 15:38 | 62 | 29.01 |
| 09/17/2026 15:38 | 33 | 29.01 |
| 09/17/2026 15:38 | 36 | 29.01 |
| 09/17/2026 15:37 | 189 | 29.02 |
| 09/17/2026 15:37 | 37 | 29.02 |
| 09/17/2026 15:37 | 171 | 29.02 |
| 09/17/2026 15:37 | 17 | 29.02 |
| 09/17/2026 15:37 | 189 | 29.02 |
| 09/17/2026 15:37 | 150 | 29.04 |
| 09/17/2026 15:37 | 34 | 29.04 |
| 09/17/2026 15:36 | 2 | 29.03 |
| 09/17/2026 15:36 | 17 | 29.05 |
| 09/17/2026 15:36 | 51 | 29.06 |
| 09/17/2026 15:36 | 141 | 29.06 |
| 09/17/2026 15:36 | 189 | 29.05 |
| 09/17/2026 15:36 | 189 | 29.05 |
| 09/17/2026 15:35 | 36 | 29.06 |
| 09/17/2026 15:35 | 25 | 29.07 |
| 09/17/2026 15:35 | 76 | 29.07 |
| 09/17/2026 15:35 | 89 | 29.07 |
| 09/17/2026 15:35 | 111 | 29.08 |
| 09/17/2026 15:34 | 47 | 29.08 |
| 09/17/2026 15:34 | 1 | 29.08 |
| 09/17/2026 15:34 | 46 | 29.08 |
| 09/17/2026 15:34 | 13 | 29.08 |
| 09/17/2026 15:34 | 57 | 29.08 |
| 09/17/2026 15:34 | 189 | 29.07 |
| 09/17/2026 15:34 | 36 | 29.07 |
| 09/17/2026 15:34 | 26 | 29.07 |
| 09/17/2026 15:34 | 124 | 29.07 |
| 09/17/2026 15:34 | 184 | 29.11 |
| 09/17/2026 15:34 | 35 | 29.11 |
| 09/17/2026 15:33 | 10 | 29.12 |
| 09/17/2026 15:33 | 35 | 29.12 |
| 09/17/2026 15:33 | 135 | 29.12 |
| 09/17/2026 15:33 | 24 | 29.13 |
| 09/17/2026 15:33 | 26 | 29.13 |
| 09/17/2026 15:33 | 122 | 29.13 |
| 09/17/2026 15:33 | 10 | 29.14 |
| 09/17/2026 15:33 | 189 | 29.14 |
| 09/17/2026 15:33 | 209 | 29.14 |
| 09/17/2026 15:33 | 189 | 29.14 |
| 09/17/2026 15:33 | 36 | 29.14 |
| 09/17/2026 15:33 | 78 | 29.14 |
| 09/17/2026 15:33 | 111 | 29.14 |
| 09/17/2026 15:33 | 31 | 29.14 |
| 09/17/2026 15:33 | 31 | 29.15 |
| 09/17/2026 15:33 | 31 | 29.15 |
| 09/17/2026 15:33 | 189 | 29.15 |
| 09/17/2026 15:33 | 29 | 29.12 |
| 09/17/2026 15:33 | 150 | 29.12 |
| 09/17/2026 15:33 | 189 | 29.11 |
| 09/17/2026 15:33 | 150 | 29.10 |
| 09/17/2026 15:33 | 34 | 29.10 |
| 09/17/2026 15:33 | 37 | 29.08 |
| 09/17/2026 15:33 | 151 | 29.09 |
| 09/17/2026 15:32 | 39 | 29.09 |
| 09/17/2026 15:32 | 99 | 29.07 |
| 09/17/2026 15:32 | 261 | 29.08 |
| 09/17/2026 15:32 | 116 | 29.08 |
| 09/17/2026 15:32 | 152 | 29.08 |
| 09/17/2026 15:32 | 39 | 29.08 |
| 09/17/2026 15:32 | 209 | 29.09 |
| 09/17/2026 15:32 | 13 | 29.09 |
| 09/17/2026 15:32 | 17 | 29.08 |
| 09/17/2026 15:32 | 189 | 29.08 |
| 09/17/2026 15:32 | 12 | 29.08 |
| 09/17/2026 15:31 | 75 | 29.08 |
| 09/17/2026 15:31 | 36 | 29.08 |
| 09/17/2026 15:31 | 74 | 29.07 |
| 09/17/2026 15:30 | 13 | 29.07 |
| 09/17/2026 15:30 | 158 | 29.07 |
| 09/17/2026 15:30 | 47 | 29.07 |
| 09/17/2026 15:30 | 32 | 29.07 |
| 09/17/2026 15:30 | 77 | 29.07 |
| 09/17/2026 15:30 | 48 | 29.07 |
| 09/17/2026 15:30 | 41 | 29.07 |
| 09/17/2026 15:30 | 131 | 29.07 |
| 09/17/2026 15:30 | 69 | 29.08 |
| 09/17/2026 15:30 | 60 | 29.07 |
| 09/17/2026 15:30 | 140 | 29.07 |
| 09/17/2026 15:30 | 221 | 29.07 |
| 09/17/2026 15:30 | 61 | 29.07 |
| 09/17/2026 15:30 | 189 | 29.07 |
| 09/17/2026 15:30 | 260 | 29.06 |
| 09/17/2026 15:28 | 3 | 29.05 |
| 09/17/2026 15:28 | 32 | 29.05 |
| 09/17/2026 15:27 | 84 | 29.07 |
| 09/17/2026 15:27 | 19 | 29.07 |
| 09/17/2026 15:27 | 38 | 29.07 |
| 09/17/2026 15:27 | 42 | 29.07 |
| 09/17/2026 15:27 | 151 | 29.07 |
| 09/17/2026 15:27 | 283 | 29.07 |
| 09/17/2026 15:27 | 64 | 29.07 |
| 09/17/2026 15:27 | 12 | 29.08 |
| 09/17/2026 15:27 | 47 | 29.08 |
| 09/17/2026 15:27 | 10000 | 29.08 |
| 09/17/2026 15:27 | 59 | 29.09 |
| 09/17/2026 15:26 | 3 | 29.09 |
| 09/17/2026 15:26 | 144 | 29.09 |
| 09/17/2026 15:26 | 45 | 29.09 |
| 09/17/2026 15:26 | 66 | 29.09 |
| 09/17/2026 15:26 | 134 | 29.09 |
| 09/17/2026 15:26 | 10 | 29.09 |
| 09/17/2026 15:26 | 132 | 29.09 |
| 09/17/2026 15:26 | 63 | 29.09 |
| 09/17/2026 15:26 | 16 | 29.09 |
| 09/17/2026 15:26 | 44 | 29.09 |
| 09/17/2026 15:25 | 260 | 29.07 |
| 09/17/2026 15:25 | 38 | 29.07 |
| 09/17/2026 15:24 | 219 | 29.05 |
| 09/17/2026 15:24 | 171 | 29.07 |
| 09/17/2026 15:24 | 29 | 29.07 |
| 09/17/2026 15:24 | 7 | 29.07 |
| 09/17/2026 15:24 | 79 | 29.07 |
| 09/17/2026 15:23 | 30 | 29.07 |
| 09/17/2026 15:22 | 27 | 29.04 |
| 09/17/2026 15:22 | 95 | 29.04 |
| 09/17/2026 15:22 | 38 | 29.04 |
| 09/17/2026 15:22 | 12 | 29.04 |
| 09/17/2026 15:21 | 53 | 29.04 |
| 09/17/2026 15:21 | 7 | 29.04 |
| 09/17/2026 15:20 | 160 | 29.03 |
| 09/17/2026 15:20 | 33 | 29.03 |
| 09/17/2026 15:20 | 58 | 29.02 |
| 09/17/2026 15:20 | 42 | 29.02 |
| 09/17/2026 15:20 | 201 | 29.02 |
| 09/17/2026 15:20 | 20 | 29.01 |
| 09/17/2026 15:20 | 148 | 29.01 |
| 09/17/2026 15:18 | 11 | 29.01 |
| 09/17/2026 15:18 | 33 | 29.01 |
| 09/17/2026 15:18 | 189 | 29.01 |
| 09/17/2026 15:18 | 78 | 29.01 |
| 09/17/2026 15:18 | 7 | 29.03 |
| 09/17/2026 15:18 | 11 | 29.02 |
| 09/17/2026 15:18 | 42 | 29.02 |
| 09/17/2026 15:18 | 48 | 29.02 |
| 09/17/2026 15:18 | 15 | 29.02 |
| 09/17/2026 15:18 | 113 | 29.02 |
| 09/17/2026 15:17 | 50 | 29.03 |
| 09/17/2026 15:17 | 111 | 29.03 |
| 09/17/2026 15:17 | 108 | 29.03 |
| 09/17/2026 15:17 | 153 | 29.04 |
| 09/17/2026 15:17 | 231 | 29.04 |
| 09/17/2026 15:16 | 20 | 29.05 |
| 09/17/2026 15:16 | 36 | 29.05 |
| 09/17/2026 15:16 | 20 | 29.05 |
| 09/17/2026 15:16 | 41 | 29.03 |
| 09/17/2026 15:16 | 162 | 29.03 |
| 09/17/2026 15:16 | 222 | 29.01 |
| 09/17/2026 15:15 | 23 | 29.01 |
| 09/17/2026 15:14 | 83 | 29.00 |
| 09/17/2026 15:14 | 70 | 29.00 |
| 09/17/2026 15:14 | 143 | 29.00 |
| 09/17/2026 15:14 | 231 | 29.00 |
| 09/17/2026 15:14 | 189 | 29.01 |
| 09/17/2026 15:14 | 195 | 29.01 |
| 09/17/2026 15:14 | 42 | 29.01 |
| 09/17/2026 15:13 | 20 | 29.00 |
| 09/17/2026 15:13 | 189 | 29.01 |
| 09/17/2026 15:13 | 19 | 29.01 |
| 09/17/2026 15:13 | 222 | 28.99 |
| 09/17/2026 15:12 | 313 | 28.98 |
| 09/17/2026 15:12 | 141 | 28.98 |
| 09/17/2026 15:12 | 218 | 28.98 |
| 09/17/2026 15:12 | 189 | 28.98 |
| 09/17/2026 15:12 | 39 | 28.98 |
| 09/17/2026 15:11 | 37 | 28.98 |
| 09/17/2026 15:11 | 209 | 28.97 |
| 09/17/2026 15:11 | 24 | 28.97 |
| 09/17/2026 15:11 | 143 | 28.97 |
| 09/17/2026 15:11 | 38 | 28.97 |
| 09/17/2026 15:11 | 189 | 28.97 |
| 09/17/2026 15:10 | 7 | 28.98 |
| 09/17/2026 15:10 | 21 | 28.98 |
| 09/17/2026 15:10 | 200 | 28.98 |
| 09/17/2026 15:10 | 42 | 28.99 |
| 09/17/2026 15:10 | 12 | 28.99 |
| 09/17/2026 15:10 | 188 | 29.00 |
| 09/17/2026 15:10 | 92 | 29.01 |
| 09/17/2026 15:10 | 68 | 29.01 |
| 09/17/2026 15:10 | 1 | 29.01 |
| 09/17/2026 15:10 | 275 | 29.01 |
| 09/17/2026 15:10 | 34 | 29.02 |
| 09/17/2026 15:10 | 12 | 29.02 |
| 09/17/2026 15:09 | 79 | 29.02 |
| 09/17/2026 15:09 | 13 | 29.02 |
| 09/17/2026 15:09 | 19 | 29.02 |
| 09/17/2026 15:09 | 200 | 29.02 |
| 09/17/2026 15:07 | 119 | 29.03 |
| 09/17/2026 15:07 | 176 | 29.04 |
| 09/17/2026 15:06 | 133 | 29.04 |
| 09/17/2026 15:06 | 29 | 29.04 |
| 09/17/2026 15:06 | 48 | 29.05 |
| 09/17/2026 15:06 | 7 | 29.05 |
| 09/17/2026 15:06 | 130 | 29.06 |
| 09/17/2026 15:05 | 26 | 29.05 |
| 09/17/2026 15:05 | 1 | 29.06 |
| 09/17/2026 15:05 | 114 | 29.06 |
| 09/17/2026 15:05 | 47 | 29.06 |
| 09/17/2026 15:05 | 10 | 29.06 |
| 09/17/2026 15:04 | 108 | 29.07 |
| 09/17/2026 15:04 | 33 | 29.07 |
| 09/17/2026 15:04 | 20 | 29.08 |
| 09/17/2026 15:04 | 18 | 29.08 |
| 09/17/2026 15:03 | 21 | 29.08 |
| 09/17/2026 15:03 | 29 | 29.08 |
| 09/17/2026 15:03 | 18 | 29.08 |
| 09/17/2026 15:03 | 136 | 29.09 |
| 09/17/2026 15:03 | 25 | 29.09 |
| 09/17/2026 15:03 | 185 | 29.09 |
| 09/17/2026 15:02 | 32 | 29.08 |
| 09/17/2026 15:02 | 12 | 29.08 |
| 09/17/2026 15:01 | 50 | 29.07 |
| 09/17/2026 15:01 | 184 | 29.04 |
| 09/17/2026 15:01 | 36 | 29.05 |
| 09/17/2026 15:01 | 3 | 29.06 |
| 09/17/2026 15:01 | 34 | 29.07 |
| 09/17/2026 15:01 | 250 | 29.07 |
| 09/17/2026 15:00 | 49 | 29.09 |
| 09/17/2026 15:00 | 221 | 29.08 |
| 09/17/2026 15:00 | 51 | 29.08 |
| 09/17/2026 15:00 | 129 | 29.08 |
| 09/17/2026 14:59 | 200 | 29.09 |
| 09/17/2026 14:59 | 225 | 29.08 |
| 09/17/2026 14:58 | 7 | 29.09 |
| 09/17/2026 14:58 | 28 | 29.09 |
| 09/17/2026 14:58 | 35 | 29.09 |
| 09/17/2026 14:57 | 39 | 29.09 |
| 09/17/2026 14:57 | 159 | 29.09 |
| 09/17/2026 14:57 | 27 | 29.09 |
| 09/17/2026 14:56 | 8 | 29.07 |
| 09/17/2026 14:56 | 4 | 29.07 |
| 09/17/2026 14:55 | 132 | 29.08 |
| 09/17/2026 14:55 | 221 | 29.07 |
| 09/17/2026 14:55 | 207 | 29.07 |
| 09/17/2026 14:55 | 72 | 29.07 |
| 09/17/2026 14:55 | 250 | 29.08 |
| 09/17/2026 14:55 | 7 | 29.08 |
| 09/17/2026 14:54 | 67 | 29.08 |
| 09/17/2026 14:54 | 33 | 29.08 |
| 09/17/2026 14:54 | 39 | 29.08 |
| 09/17/2026 14:54 | 222 | 29.08 |
| 09/17/2026 14:54 | 493 | 29.07 |
| 09/17/2026 14:53 | 139 | 29.08 |
| 09/17/2026 14:53 | 50 | 29.08 |
| 09/17/2026 14:52 | 36 | 29.08 |
| 09/17/2026 14:52 | 17 | 29.08 |
| 09/17/2026 14:52 | 139 | 29.07 |
| 09/17/2026 14:51 | 112 | 29.08 |
| 09/17/2026 14:51 | 98 | 29.08 |
| 09/17/2026 14:51 | 150 | 29.08 |
| 09/17/2026 14:51 | 1194 | 29.08 |
| 09/17/2026 14:51 | 51 | 29.085 |
| 09/17/2026 14:51 | 211 | 29.09 |
| 09/17/2026 14:51 | 711 | 29.09 |
| 09/17/2026 14:50 | 170 | 29.10 |
| 09/17/2026 14:50 | 26 | 29.10 |
| 09/17/2026 14:50 | 175 | 29.10 |
| 09/17/2026 14:50 | 664 | 29.10 |
| 09/17/2026 14:50 | 376 | 29.10 |
| 09/17/2026 14:50 | 200 | 29.105 |
| 09/17/2026 14:49 | 12 | 29.12 |
| 09/17/2026 14:49 | 6 | 29.12 |
| 09/17/2026 14:49 | 1193 | 29.12 |
| 09/17/2026 14:49 | 75 | 29.12 |
| 09/17/2026 14:49 | 824 | 29.12 |
| 09/17/2026 14:48 | 53 | 29.13 |
| 09/17/2026 14:48 | 50 | 29.13 |
| 09/17/2026 14:47 | 979 | 29.13 |
| 09/17/2026 14:47 | 72 | 29.13 |
| 09/17/2026 14:47 | 41 | 29.13 |
| 09/17/2026 14:47 | 22 | 29.14 |
| 09/17/2026 14:47 | 112 | 29.14 |
| 09/17/2026 14:47 | 76 | 29.14 |
| 09/17/2026 14:46 | 128 | 29.14 |
| 09/17/2026 14:46 | 34 | 29.13 |
| 09/17/2026 14:45 | 223 | 29.13 |
| 09/17/2026 14:45 | 35 | 29.12 |
| 09/17/2026 14:45 | 118 | 29.12 |
| 09/17/2026 14:45 | 137 | 29.12 |
| 09/17/2026 14:44 | 250 | 29.13 |
| 09/17/2026 14:44 | 50 | 29.12 |
| 09/17/2026 14:44 | 12 | 29.11 |
| 09/17/2026 14:44 | 40 | 29.11 |
| 09/17/2026 14:44 | 57 | 29.105 |
| 09/17/2026 14:43 | 145 | 29.11 |
| 09/17/2026 14:43 | 44 | 29.11 |
| 09/17/2026 14:43 | 1 | 29.12 |
| 09/17/2026 14:43 | 27 | 29.115 |
| 09/17/2026 14:43 | 31 | 29.11 |
| 09/17/2026 14:42 | 49 | 29.09 |
| 09/17/2026 14:42 | 188 | 29.09 |
| 09/17/2026 14:42 | 62 | 29.09 |
| 09/17/2026 14:42 | 48 | 29.09 |
| 09/17/2026 14:41 | 188 | 29.10 |
| 09/17/2026 14:41 | 46 | 29.10 |
| 09/17/2026 14:41 | 44 | 29.08 |
| 09/17/2026 14:41 | 44 | 29.08 |
| 09/17/2026 14:41 | 71 | 29.09 |
| 09/17/2026 14:41 | 140 | 29.09 |
| 09/17/2026 14:41 | 4 | 29.09 |
| 09/17/2026 14:41 | 4574 | 29.11 |
| 09/17/2026 14:41 | 154 | 29.11 |
| 09/17/2026 14:41 | 146 | 29.12 |
| 09/17/2026 14:40 | 100 | 29.13 |
| 09/17/2026 14:40 | 37 | 29.13 |
| 09/17/2026 14:40 | 37 | 29.13 |
| 09/17/2026 14:40 | 137 | 29.13 |
| 09/17/2026 14:40 | 11 | 29.13 |
| 09/17/2026 14:40 | 33 | 29.13 |
| 09/17/2026 14:40 | 188 | 29.12 |
| 09/17/2026 14:40 | 188 | 29.12 |
| 09/17/2026 14:40 | 32 | 29.12 |
| 09/17/2026 14:39 | 23 | 29.13 |
| 09/17/2026 14:39 | 33 | 29.13 |
| 09/17/2026 14:39 | 160 | 29.13 |
| 09/17/2026 14:39 | 1675 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 414 | 29.11 |
| 09/17/2026 14:39 | 738 | 29.11 |
| 09/17/2026 14:39 | 1788 | 29.11 |
| 09/17/2026 14:39 | 1456 | 29.11 |
| 09/17/2026 14:39 | 332 | 29.11 |
| 09/17/2026 14:39 | 2194 | 29.11 |
| 09/17/2026 14:39 | 636 | 29.11 |
| 09/17/2026 14:39 | 1152 | 29.11 |
| 09/17/2026 14:39 | 167 | 29.11 |
| 09/17/2026 14:39 | 527 | 29.11 |
| 09/17/2026 14:39 | 462 | 29.11 |
| 09/17/2026 14:39 | 30 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 462 | 29.11 |
| 09/17/2026 14:39 | 688 | 29.11 |
| 09/17/2026 14:39 | 688 | 29.11 |
| 09/17/2026 14:39 | 688 | 29.11 |
| 09/17/2026 14:39 | 265 | 29.11 |
| 09/17/2026 14:39 | 423 | 29.11 |
| 09/17/2026 14:39 | 1748 | 29.11 |
| 09/17/2026 14:39 | 167 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 353 | 29.11 |
| 09/17/2026 14:39 | 2173 | 29.11 |
| 09/17/2026 14:39 | 353 | 29.11 |
| 09/17/2026 14:39 | 2526 | 29.11 |
| 09/17/2026 14:39 | 124 | 29.11 |
| 09/17/2026 14:39 | 157 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 215 | 29.11 |
| 09/17/2026 14:39 | 142 | 29.12 |
| 09/17/2026 14:39 | 222 | 29.12 |
| 09/17/2026 14:39 | 208 | 29.12 |
| 09/17/2026 14:39 | 54 | 29.12 |
| 09/17/2026 14:39 | 150 | 29.12 |
| 09/17/2026 14:39 | 34 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.13 |
| 09/17/2026 14:39 | 215 | 29.13 |
| 09/17/2026 14:39 | 68 | 29.13 |
| 09/17/2026 14:39 | 144 | 29.13 |
| 09/17/2026 14:39 | 34 | 29.13 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 34 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 29 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 2027 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 2026 | 29.12 |
| 09/17/2026 14:39 | 189 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 452 | 29.12 |
| 09/17/2026 14:39 | 452 | 29.12 |
| 09/17/2026 14:39 | 452 | 29.12 |
| 09/17/2026 14:39 | 452 | 29.12 |
| 09/17/2026 14:39 | 30 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 2027 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 126 | 29.12 |
| 09/17/2026 14:39 | 1795 | 29.12 |
| 09/17/2026 14:39 | 270 | 29.12 |
| 09/17/2026 14:39 | 150 | 29.12 |
| 09/17/2026 14:39 | 2215 | 29.12 |
| 09/17/2026 14:39 | 1628 | 29.12 |
| 09/17/2026 14:39 | 587 | 29.12 |
| 09/17/2026 14:39 | 353 | 29.12 |
| 09/17/2026 14:39 | 1275 | 29.12 |
| 09/17/2026 14:39 | 134 | 29.12 |
| 09/17/2026 14:39 | 206 | 29.12 |
| 09/17/2026 14:39 | 142 | 29.12 |
| 09/17/2026 14:39 | 218 | 29.12 |
| 09/17/2026 14:39 | 188 | 29.12 |
| 09/17/2026 14:39 | 103 | 29.12 |
| 09/17/2026 14:39 | 36 | 29.12 |
| 09/17/2026 14:39 | 220 | 29.13 |
| 09/17/2026 14:39 | 160 | 29.13 |
| 09/17/2026 14:39 | 150 | 29.13 |
| 09/17/2026 14:39 | 36 | 29.13 |
| 09/17/2026 14:39 | 188 | 29.13 |
| 09/17/2026 14:39 | 118 | 29.13 |
| 09/17/2026 14:39 | 215 | 29.14 |
| 09/17/2026 14:39 | 35 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.15 |
| 09/17/2026 14:39 | 36 | 29.15 |
| 09/17/2026 14:39 | 82 | 29.15 |
| 09/17/2026 14:39 | 36 | 29.14 |
| 09/17/2026 14:39 | 10 | 29.14 |
| 09/17/2026 14:39 | 72 | 29.14 |
| 09/17/2026 14:39 | 215 | 29.14 |
| 09/17/2026 14:39 | 102 | 29.13 |
| 09/17/2026 14:39 | 274 | 29.14 |
| 09/17/2026 14:39 | 146 | 29.14 |
| 09/17/2026 14:39 | 653 | 29.14 |
| 09/17/2026 14:39 | 160 | 29.13 |
| 09/17/2026 14:39 | 183 | 29.13 |
| 09/17/2026 14:39 | 142 | 29.12 |
| 09/17/2026 14:39 | 183 | 29.12 |
| 09/17/2026 14:39 | 157 | 29.11 |
| 09/17/2026 14:39 | 183 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 220 | 29.10 |
| 09/17/2026 14:39 | 395 | 29.10 |
| 09/17/2026 14:39 | 183 | 29.10 |
| 09/17/2026 14:39 | 183 | 29.11 |
| 09/17/2026 14:39 | 800 | 29.10 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 213 | 29.11 |
| 09/17/2026 14:39 | 149 | 29.12 |
| 09/17/2026 14:39 | 61 | 29.12 |
| 09/17/2026 14:39 | 89 | 29.12 |
| 09/17/2026 14:39 | 95 | 29.13 |
| 09/17/2026 14:39 | 93 | 29.13 |
| 09/17/2026 14:39 | 224 | 29.13 |
| 09/17/2026 14:39 | 103 | 29.13 |
| 09/17/2026 14:39 | 1313 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 1602 | 29.14 |
| 09/17/2026 14:39 | 186 | 29.14 |
| 09/17/2026 14:39 | 30 | 29.14 |
| 09/17/2026 14:39 | 150 | 29.14 |
| 09/17/2026 14:39 | 1788 | 29.14 |
| 09/17/2026 14:39 | 1625 | 29.14 |
| 09/17/2026 14:39 | 163 | 29.14 |
| 09/17/2026 14:39 | 1788 | 29.14 |
| 09/17/2026 14:39 | 203 | 29.14 |
| 09/17/2026 14:39 | 1792 | 29.14 |
| 09/17/2026 14:39 | 362 | 29.14 |
| 09/17/2026 14:39 | 1339 | 29.14 |
| 09/17/2026 14:39 | 183 | 29.14 |
| 09/17/2026 14:39 | 270 | 29.14 |
| 09/17/2026 14:39 | 1452 | 29.14 |
| 09/17/2026 14:39 | 702 | 29.14 |
| 09/17/2026 14:39 | 284 | 29.14 |
| 09/17/2026 14:39 | 150 | 29.14 |
| 09/17/2026 14:39 | 203 | 29.14 |
| 09/17/2026 14:39 | 815 | 29.14 |
| 09/17/2026 14:39 | 134 | 29.14 |
| 09/17/2026 14:39 | 220 | 29.14 |
| 09/17/2026 14:39 | 183 | 29.14 |
| 09/17/2026 14:39 | 89 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 205 | 29.15 |
| 09/17/2026 14:39 | 224 | 29.15 |
| 09/17/2026 14:39 | 87 | 29.15 |
| 09/17/2026 14:39 | 188 | 29.15 |
| 09/17/2026 14:39 | 225 | 29.16 |
| 09/17/2026 14:39 | 150 | 29.16 |
| 09/17/2026 14:39 | 37 | 29.16 |
| 09/17/2026 14:39 | 142 | 29.16 |
| 09/17/2026 14:39 | 188 | 29.16 |
| 09/17/2026 14:39 | 37 | 29.17 |
| 09/17/2026 14:39 | 188 | 29.17 |
| 09/17/2026 14:39 | 139 | 29.18 |
| 09/17/2026 14:39 | 27 | 29.18 |
| 09/17/2026 14:39 | 58 | 29.18 |
| 09/17/2026 14:39 | 39 | 29.17 |
| 09/17/2026 14:39 | 153 | 29.17 |
| 09/17/2026 14:39 | 16 | 29.17 |
| 09/17/2026 14:39 | 188 | 29.17 |
| 09/17/2026 14:39 | 38 | 29.18 |
| 09/17/2026 14:39 | 188 | 29.18 |
| 09/17/2026 14:39 | 38 | 29.16 |
| 09/17/2026 14:39 | 188 | 29.16 |
| 09/17/2026 14:39 | 148 | 29.14 |
| 09/17/2026 14:39 | 38 | 29.13 |
| 09/17/2026 14:39 | 9 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 112 | 29.12 |
| 09/17/2026 14:39 | 179 | 29.12 |
| 09/17/2026 14:39 | 190 | 29.11 |
| 09/17/2026 14:39 | 188 | 29.11 |
| 09/17/2026 14:39 | 67 | 29.11 |
| 09/17/2026 14:39 | 150 | 29.11 |
| 09/17/2026 14:39 | 80 | 29.12 |
| 09/17/2026 14:39 | 33 | 29.12 |
| 09/17/2026 14:39 | 155 | 29.12 |
| 09/17/2026 14:39 | 35 | 29.12 |
| 09/17/2026 14:39 | 180 | 29.12 |
| 09/17/2026 14:39 | 8 | 29.13 |
| 09/17/2026 14:39 | 180 | 29.13 |
| 09/17/2026 14:39 | 40 | 29.14 |
| 09/17/2026 14:39 | 62 | 29.14 |
| 09/17/2026 14:39 | 257 | 29.14 |
| 09/17/2026 14:39 | 1181 | 29.14 |
| 09/17/2026 14:39 | 973 | 29.14 |
| 09/17/2026 14:39 | 1181 | 29.14 |
| 09/17/2026 14:39 | 1368 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 598 | 29.14 |
| 09/17/2026 14:39 | 38 | 29.14 |
| 09/17/2026 14:39 | 150 | 29.14 |
| 09/17/2026 14:39 | 1368 | 29.14 |
| 09/17/2026 14:39 | 414 | 29.14 |
| 09/17/2026 14:39 | 1134 | 29.14 |
| 09/17/2026 14:39 | 1020 | 29.14 |
| 09/17/2026 14:39 | 973 | 29.14 |
| 09/17/2026 14:39 | 1181 | 29.14 |
| 09/17/2026 14:39 | 973 | 29.14 |
| 09/17/2026 14:39 | 1985 | 29.14 |
| 09/17/2026 14:39 | 2154 | 29.14 |
| 09/17/2026 14:39 | 300 | 29.14 |
| 09/17/2026 14:39 | 158 | 29.14 |
| 09/17/2026 14:39 | 218 | 29.14 |
| 09/17/2026 14:39 | 150 | 29.14 |
| 09/17/2026 14:39 | 136 | 29.14 |
| 09/17/2026 14:39 | 188 | 29.14 |
| 09/17/2026 14:39 | 205 | 29.15 |
| 09/17/2026 14:39 | 136 | 29.15 |
| 09/17/2026 14:39 | 211 | 29.15 |
| 09/17/2026 14:39 | 80 | 29.15 |
| 09/17/2026 14:39 | 43 | 29.15 |
| 09/17/2026 14:39 | 188 | 29.15 |
| 09/17/2026 14:39 | 298 | 29.16 |
| 09/17/2026 14:39 | 210 | 29.16 |
| 09/17/2026 14:39 | 134 | 29.16 |
| 09/17/2026 14:39 | 188 | 29.16 |
| 09/17/2026 14:39 | 10 | 29.16 |
| 09/17/2026 14:39 | 110 | 29.16 |
| 09/17/2026 14:39 | 27 | 29.16 |
| 09/17/2026 14:39 | 16 | 29.16 |
| 09/17/2026 14:39 | 188 | 29.16 |
| 09/17/2026 14:39 | 13 | 29.17 |
| 09/17/2026 14:38 | 221 | 29.18 |
| 09/17/2026 14:38 | 186 | 29.17 |
| 09/17/2026 14:38 | 212 | 29.16 |
| 09/17/2026 14:38 | 136 | 29.16 |
| 09/17/2026 14:38 | 221 | 29.16 |
| 09/17/2026 14:38 | 35 | 29.16 |
| 09/17/2026 14:37 | 85 | 29.14 |
| 09/17/2026 14:37 | 42 | 29.14 |
| 09/17/2026 14:36 | 41 | 29.15 |
| 09/17/2026 14:36 | 41 | 29.16 |
| 09/17/2026 14:36 | 129 | 29.16 |
| 09/17/2026 14:36 | 59 | 29.16 |
| 09/17/2026 14:36 | 188 | 29.17 |
| 09/17/2026 14:35 | 17 | 29.19 |
| 09/17/2026 14:35 | 75 | 29.19 |
| 09/17/2026 14:34 | 6 | 29.19 |
| 09/17/2026 14:34 | 34 | 29.19 |
| 09/17/2026 14:34 | 188 | 29.19 |
| 09/17/2026 14:34 | 78 | 29.21 |
| 09/17/2026 14:33 | 141 | 29.19 |
| 09/17/2026 14:33 | 220 | 29.18 |
| 09/17/2026 14:33 | 343 | 29.18 |
| 09/17/2026 14:33 | 71 | 29.18 |
| 09/17/2026 14:33 | 214 | 29.18 |
| 09/17/2026 14:33 | 131 | 29.18 |
| 09/17/2026 14:33 | 31 | 29.18 |
| 09/17/2026 14:32 | 142 | 29.18 |
| 09/17/2026 14:32 | 79 | 29.18 |
| 09/17/2026 14:31 | 25 | 29.16 |
| 09/17/2026 14:31 | 20 | 29.17 |
| 09/17/2026 14:31 | 163 | 29.17 |
| 09/17/2026 14:31 | 18 | 29.18 |
| 09/17/2026 14:30 | 29 | 29.21 |
| 09/17/2026 14:30 | 221 | 29.21 |
| 09/17/2026 14:30 | 12 | 29.20 |
| 09/17/2026 14:30 | 11 | 29.20 |
| 09/17/2026 14:30 | 39 | 29.20 |
| 09/17/2026 14:30 | 30 | 29.20 |
| 09/17/2026 14:30 | 36 | 29.20 |
| 09/17/2026 14:30 | 130 | 29.20 |
| 09/17/2026 14:30 | 134 | 29.20 |
| 09/17/2026 14:29 | 13 | 29.21 |
| 09/17/2026 14:29 | 10 | 29.21 |
| 09/17/2026 14:29 | 123 | 29.21 |
| 09/17/2026 14:29 | 150 | 29.21 |
| 09/17/2026 14:29 | 250 | 29.21 |
| 09/17/2026 14:28 | 19 | 29.21 |
| 09/17/2026 14:27 | 7 | 29.20 |
| 09/17/2026 14:26 | 221 | 29.19 |
| 09/17/2026 14:26 | 173 | 29.19 |
| 09/17/2026 14:26 | 57 | 29.19 |
| 09/17/2026 14:26 | 173 | 29.19 |
| 09/17/2026 14:26 | 40 | 29.19 |
| 09/17/2026 14:26 | 15 | 29.19 |
| 09/17/2026 14:26 | 12 | 29.20 |
| 09/17/2026 14:26 | 120 | 29.20 |
| 09/17/2026 14:26 | 27 | 29.20 |
| 09/17/2026 14:25 | 43 | 29.19 |
| 09/17/2026 14:25 | 62 | 29.19 |
| 09/17/2026 14:25 | 36 | 29.19 |
| 09/17/2026 14:24 | 87 | 29.20 |
| 09/17/2026 14:24 | 250 | 29.21 |
| 09/17/2026 14:24 | 221 | 29.21 |
| 09/17/2026 14:24 | 32 | 29.21 |
| 09/17/2026 14:24 | 128 | 29.20 |
| 09/17/2026 14:24 | 188 | 29.20 |
| 09/17/2026 14:24 | 33 | 29.20 |
| 09/17/2026 14:24 | 18 | 29.20 |
| 09/17/2026 14:24 | 25 | 29.20 |
| 09/17/2026 14:22 | 29 | 29.16 |
| 09/17/2026 14:22 | 150 | 29.16 |
| 09/17/2026 14:21 | 221 | 29.15 |
| 09/17/2026 14:20 | 151 | 29.14 |
| 09/17/2026 14:20 | 80 | 29.14 |
| 09/17/2026 14:20 | 24 | 29.14 |
| 09/17/2026 14:20 | 67 | 29.14 |
| 09/17/2026 14:20 | 140 | 29.16 |
| 09/17/2026 14:20 | 14 | 29.16 |
| 09/17/2026 14:19 | 221 | 29.15 |
| 09/17/2026 14:19 | 104 | 29.16 |
| 09/17/2026 14:19 | 4 | 29.16 |
| 09/17/2026 14:19 | 50 | 29.16 |
| 09/17/2026 14:19 | 343 | 29.16 |
| 09/17/2026 14:19 | 50 | 29.16 |
| 09/17/2026 14:19 | 50 | 29.15 |
| 09/17/2026 14:19 | 75 | 29.15 |
| 09/17/2026 14:19 | 46 | 29.15 |
| 09/17/2026 14:18 | 157 | 29.16 |
| 09/17/2026 14:18 | 532 | 29.16 |
| 09/17/2026 14:18 | 218 | 29.16 |
| 09/17/2026 14:18 | 13 | 29.17 |
| 09/17/2026 14:18 | 133 | 29.17 |
| 09/17/2026 14:18 | 157 | 29.17 |
| 09/17/2026 14:18 | 209 | 29.17 |
| 09/17/2026 14:18 | 188 | 29.17 |
| 09/17/2026 14:18 | 12 | 29.17 |
| 09/17/2026 14:17 | 127 | 29.18 |
| 09/17/2026 14:17 | 119 | 29.18 |
| 09/17/2026 14:17 | 157 | 29.17 |
| 09/17/2026 14:17 | 11 | 29.17 |
| 09/17/2026 14:17 | 45 | 29.17 |
| 09/17/2026 14:17 | 32 | 29.18 |
| 09/17/2026 14:17 | 169 | 29.18 |
| 09/17/2026 14:17 | 5 | 29.18 |
| 09/17/2026 14:16 | 30 | 29.18 |
| 09/17/2026 14:16 | 101 | 29.18 |
| 09/17/2026 14:16 | 73 | 29.18 |
| 09/17/2026 14:15 | 188 | 29.18 |
| 09/17/2026 14:15 | 188 | 29.18 |
| 09/17/2026 14:15 | 17 | 29.19 |
| 09/17/2026 14:15 | 41 | 29.19 |
| 09/17/2026 14:15 | 810 | 29.19 |
| 09/17/2026 14:15 | 17 | 29.20 |
| 09/17/2026 14:14 | 3 | 29.20 |
| 09/17/2026 14:14 | 10 | 29.21 |
| 09/17/2026 14:14 | 150 | 29.21 |
| 09/17/2026 14:13 | 76 | 29.20 |
| 09/17/2026 14:13 | 41 | 29.20 |
| 09/17/2026 14:12 | 34 | 29.21 |
| 09/17/2026 14:12 | 13 | 29.21 |
| 09/17/2026 14:12 | 4 | 29.21 |
| 09/17/2026 14:12 | 13 | 29.21 |
| 09/17/2026 14:12 | 27 | 29.21 |
| 09/17/2026 14:11 | 170 | 29.22 |
| 09/17/2026 14:11 | 93 | 29.23 |
| 09/17/2026 14:11 | 9 | 29.23 |
| 09/17/2026 14:10 | 154 | 29.25 |
| 09/17/2026 14:10 | 230 | 29.25 |
| 09/17/2026 14:09 | 67 | 29.24 |
| 09/17/2026 14:09 | 36 | 29.24 |
| 09/17/2026 14:09 | 35 | 29.25 |
| 09/17/2026 14:09 | 73 | 29.25 |
| 09/17/2026 14:09 | 205 | 29.24 |
| 09/17/2026 14:09 | 136 | 29.24 |
| 09/17/2026 14:09 | 188 | 29.24 |
| 09/17/2026 14:09 | 43 | 29.24 |
| 09/17/2026 14:09 | 252 | 29.24 |
| 09/17/2026 14:09 | 410 | 29.24 |
| 09/17/2026 14:09 | 435 | 29.24 |
| 09/17/2026 14:09 | 115 | 29.24 |
| 09/17/2026 14:09 | 18 | 29.25 |
| 09/17/2026 14:09 | 12 | 29.25 |
| 09/17/2026 14:09 | 92 | 29.25 |
| 09/17/2026 14:08 | 33 | 29.23 |
| 09/17/2026 14:08 | 188 | 29.24 |
| 09/17/2026 14:08 | 78 | 29.24 |
| 09/17/2026 14:08 | 143 | 29.24 |
| 09/17/2026 14:07 | 8 | 29.23 |
| 09/17/2026 14:07 | 443 | 29.24 |
| 09/17/2026 14:07 | 312 | 29.24 |
| 09/17/2026 14:07 | 102 | 29.24 |
| 09/17/2026 14:07 | 43 | 29.24 |
| 09/17/2026 14:07 | 48 | 29.25 |
| 09/17/2026 14:07 | 173 | 29.25 |
| 09/17/2026 14:07 | 43 | 29.25 |
| 09/17/2026 14:07 | 188 | 29.25 |
| 09/17/2026 14:07 | 43 | 29.26 |
| 09/17/2026 14:07 | 188 | 29.26 |
| 09/17/2026 14:07 | 65 | 29.25 |
| 09/17/2026 14:07 | 42 | 29.25 |
| 09/17/2026 14:07 | 188 | 29.25 |
| 09/17/2026 14:07 | 13 | 29.23 |
| 09/17/2026 14:06 | 30 | 29.24 |
| 09/17/2026 14:06 | 52 | 29.24 |
| 09/17/2026 14:06 | 14 | 29.24 |
| 09/17/2026 14:05 | 188 | 29.25 |
| 09/17/2026 14:05 | 63 | 29.22 |
| 09/17/2026 14:05 | 9 | 29.23 |
| 09/17/2026 14:05 | 84 | 29.23 |
| 09/17/2026 14:05 | 82 | 29.23 |
| 09/17/2026 14:04 | 188 | 29.22 |
| 09/17/2026 14:04 | 45 | 29.22 |
| 09/17/2026 14:04 | 138 | 29.23 |
| 09/17/2026 14:04 | 21 | 29.25 |
| 09/17/2026 14:04 | 30 | 29.25 |
| 09/17/2026 14:04 | 188 | 29.26 |
| 09/17/2026 14:04 | 64 | 29.26 |
| 09/17/2026 14:04 | 48 | 29.26 |
| 09/17/2026 14:04 | 188 | 29.26 |
| 09/17/2026 14:04 | 36 | 29.26 |
| 09/17/2026 14:04 | 22 | 29.26 |
| 09/17/2026 14:04 | 500 | 29.25 |
| 09/17/2026 14:04 | 1 | 29.25 |
| 09/17/2026 14:04 | 86 | 29.25 |
| 09/17/2026 14:04 | 5 | 29.25 |
| 09/17/2026 14:04 | 144 | 29.25 |
| 09/17/2026 14:04 | 112 | 29.24 |
| 09/17/2026 14:04 | 80 | 29.24 |
| 09/17/2026 14:03 | 50 | 29.22 |
| 09/17/2026 14:03 | 188 | 29.22 |
| 09/17/2026 14:03 | 3 | 29.22 |
| 09/17/2026 14:01 | 221 | 29.23 |
| 09/17/2026 14:00 | 19 | 29.23 |
| 09/17/2026 14:00 | 164 | 29.22 |
| 09/17/2026 14:00 | 47 | 29.23 |
| 09/17/2026 13:59 | 91 | 29.24 |
| 09/17/2026 13:59 | 30 | 29.24 |
| 09/17/2026 13:59 | 29 | 29.24 |
| 09/17/2026 13:59 | 20 | 29.24 |
| 09/17/2026 13:59 | 75 | 29.24 |
| 09/17/2026 13:59 | 105 | 29.24 |
| 09/17/2026 13:58 | 69 | 29.23 |
| 09/17/2026 13:58 | 13 | 29.23 |
| 09/17/2026 13:58 | 6 | 29.25 |
| 09/17/2026 13:58 | 74 | 29.24 |
| 09/17/2026 13:58 | 75 | 29.24 |
| 09/17/2026 13:58 | 39 | 29.24 |
| 09/17/2026 13:58 | 70 | 29.24 |
| 09/17/2026 13:58 | 80 | 29.24 |
| 09/17/2026 13:58 | 15 | 29.23 |
| 09/17/2026 13:58 | 96 | 29.23 |
| 09/17/2026 13:58 | 6 | 29.23 |
| 09/17/2026 13:58 | 68 | 29.20 |
| 09/17/2026 13:57 | 48 | 29.20 |
| 09/17/2026 13:57 | 47 | 29.20 |
| 09/17/2026 13:57 | 58 | 29.22 |
| 09/17/2026 13:57 | 121 | 29.22 |
| 09/17/2026 13:57 | 22 | 29.22 |
| 09/17/2026 13:57 | 228 | 29.22 |
| 09/17/2026 13:56 | 160 | 29.21 |
| 09/17/2026 13:56 | 61 | 29.21 |
| 09/17/2026 13:56 | 16 | 29.21 |
| 09/17/2026 13:56 | 85 | 29.21 |
| 09/17/2026 13:56 | 32 | 29.20 |
| 09/17/2026 13:56 | 10 | 29.20 |
| 09/17/2026 13:56 | 13 | 29.21 |
| 09/17/2026 13:55 | 85 | 29.21 |
| 09/17/2026 13:54 | 10 | 29.20 |
| 09/17/2026 13:54 | 62 | 29.21 |
| 09/17/2026 13:54 | 557 | 29.21 |
| 09/17/2026 13:54 | 179 | 29.21 |
| 09/17/2026 13:53 | 16 | 29.21 |
| 09/17/2026 13:53 | 16 | 29.21 |
| 09/17/2026 13:53 | 53 | 29.21 |
| 09/17/2026 13:53 | 41 | 29.21 |
| 09/17/2026 13:53 | 205 | 29.22 |
| 09/17/2026 13:52 | 110 | 29.21 |
| 09/17/2026 13:52 | 189 | 29.21 |
| 09/17/2026 13:52 | 43 | 29.21 |
| 09/17/2026 13:52 | 48 | 29.22 |
| 09/17/2026 13:51 | 40 | 29.20 |
| 09/17/2026 13:51 | 69 | 29.20 |
| 09/17/2026 13:50 | 44 | 29.19 |
| 09/17/2026 13:50 | 66 | 29.19 |
| 09/17/2026 13:49 | 70 | 29.20 |
| 09/17/2026 13:49 | 15 | 29.19 |
| 09/17/2026 13:49 | 100 | 29.19 |
| 09/17/2026 13:49 | 39 | 29.19 |
| 09/17/2026 13:49 | 64 | 29.18 |
| 09/17/2026 13:49 | 189 | 29.18 |
| 09/17/2026 13:49 | 12 | 29.17 |
| 09/17/2026 13:49 | 390 | 29.17 |
| 09/17/2026 13:49 | 598 | 29.17 |
| 09/17/2026 13:49 | 14 | 29.16 |
| 09/17/2026 13:49 | 4133 | 29.16 |
| 09/17/2026 13:49 | 131 | 29.16 |
| 09/17/2026 13:49 | 41 | 29.16 |
| 09/17/2026 13:49 | 189 | 29.16 |
| 09/17/2026 13:48 | 4 | 29.16 |
| 09/17/2026 13:46 | 38 | 29.17 |
| 09/17/2026 13:46 | 36 | 29.18 |
| 09/17/2026 13:44 | 103 | 29.18 |
| 09/17/2026 13:44 | 13 | 29.18 |
| 09/17/2026 13:42 | 200 | 29.17 |
| 09/17/2026 13:42 | 242 | 29.17 |
| 09/17/2026 13:42 | 39 | 29.17 |
| 09/17/2026 13:42 | 22 | 29.16 |
| 09/17/2026 13:42 | 147 | 29.15 |
| 09/17/2026 13:41 | 148 | 29.16 |
| 09/17/2026 13:40 | 5 | 29.17 |
| 09/17/2026 13:40 | 17 | 29.18 |
| 09/17/2026 13:40 | 112 | 29.19 |
| 09/17/2026 13:40 | 17 | 29.19 |
| 09/17/2026 13:39 | 191 | 29.18 |
| 09/17/2026 13:39 | 30 | 29.18 |
| 09/17/2026 13:38 | 5 | 29.17 |
| 09/17/2026 13:38 | 17 | 29.17 |
| 09/17/2026 13:37 | 29 | 29.16 |
| 09/17/2026 13:37 | 30 | 29.16 |
| 09/17/2026 13:37 | 70 | 29.16 |
| 09/17/2026 13:37 | 220 | 29.17 |
| 09/17/2026 13:37 | 189 | 29.17 |
| 09/17/2026 13:37 | 40 | 29.16 |
| 09/17/2026 13:37 | 36 | 29.15 |
| 09/17/2026 13:37 | 35 | 29.15 |
| 09/17/2026 13:37 | 34 | 29.15 |
| 09/17/2026 13:36 | 189 | 29.14 |
| 09/17/2026 13:36 | 34 | 29.14 |
| 09/17/2026 13:35 | 37 | 29.13 |
| 09/17/2026 13:35 | 189 | 29.13 |
| 09/17/2026 13:34 | 21 | 29.14 |
| 09/17/2026 13:34 | 53 | 29.14 |
| 09/17/2026 13:34 | 60 | 29.14 |
| 09/17/2026 13:34 | 58 | 29.14 |
| 09/17/2026 13:34 | 58 | 29.14 |
| 09/17/2026 13:34 | 129 | 29.14 |
| 09/17/2026 13:34 | 50 | 29.13 |
| 09/17/2026 13:33 | 120 | 29.13 |
| 09/17/2026 13:33 | 1 | 29.14 |
| 09/17/2026 13:33 | 10 | 29.14 |
| 09/17/2026 13:33 | 201 | 29.13 |
| 09/17/2026 13:33 | 151 | 29.13 |
| 09/17/2026 13:33 | 10 | 29.13 |
| 09/17/2026 13:33 | 344 | 29.13 |
| 09/17/2026 13:33 | 24 | 29.13 |
| 09/17/2026 13:33 | 189 | 29.13 |
| 09/17/2026 13:33 | 24 | 29.11 |
| 09/17/2026 13:33 | 3 | 29.13 |
| 09/17/2026 13:33 | 120 | 29.13 |
| 09/17/2026 13:32 | 110 | 29.14 |
| 09/17/2026 13:32 | 19 | 29.14 |
| 09/17/2026 13:31 | 155 | 29.15 |
| 09/17/2026 13:31 | 42 | 29.15 |
| 09/17/2026 13:30 | 50 | 29.15 |
| 09/17/2026 13:29 | 35 | 29.15 |
| 09/17/2026 13:28 | 13 | 29.15 |
| 09/17/2026 13:27 | 230 | 29.145 |
| 09/17/2026 13:27 | 206 | 29.13 |
| 09/17/2026 13:27 | 15 | 29.13 |
| 09/17/2026 13:27 | 48 | 29.12 |
| 09/17/2026 13:27 | 2 | 29.12 |
| 09/17/2026 13:26 | 61 | 29.14 |
| 09/17/2026 13:26 | 77 | 29.14 |
| 09/17/2026 13:26 | 91 | 29.14 |
| 09/17/2026 13:25 | 40 | 29.13 |
| 09/17/2026 13:24 | 78 | 29.13 |
| 09/17/2026 13:24 | 47 | 29.13 |
| 09/17/2026 13:22 | 1 | 29.14 |
| 09/17/2026 13:22 | 19 | 29.14 |
| 09/17/2026 13:22 | 60 | 29.14 |
| 09/17/2026 13:22 | 19 | 29.14 |
| 09/17/2026 13:21 | 70 | 29.14 |
| 09/17/2026 13:21 | 14 | 29.14 |
| 09/17/2026 13:21 | 52 | 29.14 |
| 09/17/2026 13:21 | 14 | 29.14 |
| 09/17/2026 13:21 | 230 | 29.145 |
| 09/17/2026 13:21 | 72 | 29.145 |
| 09/17/2026 13:21 | 9 | 29.15 |
| 09/17/2026 13:21 | 71 | 29.15 |
| 09/17/2026 13:21 | 76 | 29.15 |
| 09/17/2026 13:21 | 80 | 29.15 |
| 09/17/2026 13:21 | 250 | 29.15 |
| 09/17/2026 13:21 | 227 | 29.15 |
| 09/17/2026 13:21 | 49 | 29.15 |
| 09/17/2026 13:21 | 75 | 29.15 |
| 09/17/2026 13:21 | 76 | 29.15 |
| 09/17/2026 13:21 | 34 | 29.15 |
| 09/17/2026 13:21 | 34 | 29.15 |
| 09/17/2026 13:19 | 220 | 29.14 |
| 09/17/2026 13:19 | 122 | 29.14 |
| 09/17/2026 13:18 | 181 | 29.14 |
| 09/17/2026 13:18 | 3227 | 29.13 |
| 09/17/2026 13:18 | 59 | 29.13 |
| 09/17/2026 13:18 | 150 | 29.13 |
| 09/17/2026 13:18 | 227 | 29.13 |
| 09/17/2026 13:18 | 300 | 29.15 |
| 09/17/2026 13:18 | 1100 | 29.15 |
| 09/17/2026 13:18 | 4 | 29.17 |
| 09/17/2026 13:18 | 209 | 29.17 |
| 09/17/2026 13:18 | 110 | 29.17 |
| 09/17/2026 13:18 | 55 | 29.17 |
| 09/17/2026 13:17 | 59 | 29.16 |
| 09/17/2026 13:17 | 70 | 29.16 |
| 09/17/2026 13:17 | 220 | 29.16 |
| 09/17/2026 13:17 | 102 | 29.16 |
| 09/17/2026 13:17 | 28 | 29.16 |
| 09/17/2026 13:17 | 52 | 29.16 |
| 09/17/2026 13:17 | 780 | 29.17 |
| 09/17/2026 13:17 | 121 | 29.17 |
| 09/17/2026 13:17 | 252 | 29.17 |
| 09/17/2026 13:17 | 768 | 29.17 |
| 09/17/2026 13:17 | 78 | 29.17 |
| 09/17/2026 13:17 | 1191 | 29.17 |
| 09/17/2026 13:17 | 65 | 29.17 |
| 09/17/2026 13:17 | 24 | 29.17 |
| 09/17/2026 13:17 | 47 | 29.18 |
| 09/17/2026 13:17 | 136 | 29.19 |
| 09/17/2026 13:17 | 12 | 29.19 |
| 09/17/2026 13:17 | 134 | 29.20 |
| 09/17/2026 13:16 | 79 | 29.21 |
| 09/17/2026 13:16 | 1335 | 29.21 |
| 09/17/2026 13:16 | 37 | 29.21 |
| 09/17/2026 13:16 | 79 | 29.21 |
| 09/17/2026 13:16 | 806 | 29.22 |
| 09/17/2026 13:16 | 278 | 29.22 |
| 09/17/2026 13:16 | 67 | 29.22 |
| 09/17/2026 13:16 | 16 | 29.22 |
| 09/17/2026 13:16 | 457 | 29.22 |
| 09/17/2026 13:16 | 15 | 29.22 |
| 09/17/2026 13:16 | 200 | 29.22 |
| 09/17/2026 13:16 | 30 | 29.22 |
| 09/17/2026 13:16 | 29 | 29.22 |
| 09/17/2026 13:16 | 144 | 29.22 |
| 09/17/2026 13:16 | 13 | 29.22 |
| 09/17/2026 13:16 | 227 | 29.22 |
| 09/17/2026 13:16 | 721 | 29.22 |
| 09/17/2026 13:16 | 39 | 29.22 |
| 09/17/2026 13:16 | 147 | 29.22 |
| 09/17/2026 13:16 | 46 | 29.23 |
| 09/17/2026 13:16 | 79 | 29.23 |
| 09/17/2026 13:16 | 79 | 29.23 |
| 09/17/2026 13:16 | 227 | 29.23 |
| 09/17/2026 13:16 | 80 | 29.23 |
| 09/17/2026 13:15 | 218 | 29.23 |
| 09/17/2026 13:15 | 200 | 29.23 |
| 09/17/2026 13:14 | 71 | 29.22 |
| 09/17/2026 13:14 | 62 | 29.22 |
| 09/17/2026 13:14 | 13 | 29.20 |
| 09/17/2026 13:14 | 1512 | 29.20 |
| 09/17/2026 13:14 | 1788 | 29.20 |
| 09/17/2026 13:14 | 49 | 29.20 |
| 09/17/2026 13:14 | 34 | 29.20 |
| 09/17/2026 13:14 | 167 | 29.20 |
| 09/17/2026 13:14 | 62 | 29.20 |
| 09/17/2026 13:14 | 227 | 29.20 |
| 09/17/2026 13:14 | 9 | 29.20 |
| 09/17/2026 13:14 | 62 | 29.21 |
| 09/17/2026 13:14 | 137 | 29.21 |
| 09/17/2026 13:14 | 890 | 29.23 |
| 09/17/2026 13:14 | 29 | 29.23 |
| 09/17/2026 13:14 | 400 | 29.23 |
| 09/17/2026 13:13 | 34 | 29.22 |
| 09/17/2026 13:13 | 23 | 29.22 |
| 09/17/2026 13:13 | 24 | 29.22 |
| 09/17/2026 13:13 | 1 | 29.22 |
| 09/17/2026 13:12 | 76 | 29.21 |
| 09/17/2026 13:12 | 16 | 29.21 |
| 09/17/2026 13:12 | 107 | 29.21 |
| 09/17/2026 13:12 | 60 | 29.21 |
| 09/17/2026 13:12 | 7 | 29.19 |
| 09/17/2026 13:12 | 206 | 29.19 |
| 09/17/2026 13:12 | 60 | 29.19 |
| 09/17/2026 13:12 | 53 | 29.20 |
| 09/17/2026 13:12 | 22 | 29.20 |
| 09/17/2026 13:12 | 68 | 29.20 |
| 09/17/2026 13:12 | 175 | 29.20 |
| 09/17/2026 13:12 | 77 | 29.20 |
| 09/17/2026 13:12 | 117 | 29.20 |
| 09/17/2026 13:12 | 26 | 29.20 |
| 09/17/2026 13:12 | 20 | 29.20 |
| 09/17/2026 13:12 | 6 | 29.20 |
| 09/17/2026 13:12 | 1 | 29.20 |
| 09/17/2026 13:12 | 19 | 29.19 |
| 09/17/2026 13:12 | 41 | 29.19 |
| 09/17/2026 13:11 | 122 | 29.18 |
| 09/17/2026 13:10 | 92 | 29.17 |
| 09/17/2026 13:10 | 84 | 29.17 |
| 09/17/2026 13:10 | 48 | 29.17 |
| 09/17/2026 13:10 | 108 | 29.17 |
| 09/17/2026 13:10 | 40 | 29.17 |
| 09/17/2026 13:10 | 76 | 29.18 |
| 09/17/2026 13:10 | 1080 | 29.18 |
| 09/17/2026 13:10 | 41 | 29.18 |
| 09/17/2026 13:10 | 21 | 29.18 |
| 09/17/2026 13:10 | 29 | 29.18 |
| 09/17/2026 13:10 | 16 | 29.18 |
| 09/17/2026 13:09 | 197 | 29.18 |
| 09/17/2026 13:09 | 90 | 29.19 |
| 09/17/2026 13:09 | 12 | 29.17 |
| 09/17/2026 13:09 | 30 | 29.17 |
| 09/17/2026 13:09 | 58 | 29.17 |
| 09/17/2026 13:08 | 100 | 29.16 |
| 09/17/2026 13:08 | 220 | 29.16 |
| 09/17/2026 13:08 | 80 | 29.16 |
| 09/17/2026 13:08 | 77 | 29.15 |
| 09/17/2026 13:08 | 16 | 29.15 |
| 09/17/2026 13:08 | 31 | 29.15 |
| 09/17/2026 13:08 | 219 | 29.16 |
| 09/17/2026 13:08 | 1073 | 29.16 |
| 09/17/2026 13:08 | 74 | 29.16 |
| 09/17/2026 13:08 | 30 | 29.16 |
| 09/17/2026 13:07 | 31 | 29.16 |
| 09/17/2026 13:07 | 300 | 29.16 |
| 09/17/2026 13:07 | 31 | 29.15 |
| 09/17/2026 13:07 | 50 | 29.15 |
| 09/17/2026 13:07 | 250 | 29.13 |
| 09/17/2026 13:07 | 77 | 29.125 |
| 09/17/2026 13:07 | 43 | 29.12 |
| 09/17/2026 13:07 | 60 | 29.12 |
| 09/17/2026 13:07 | 33 | 29.12 |
| 09/17/2026 13:05 | 136 | 29.11 |
| 09/17/2026 13:05 | 181 | 29.11 |
| 09/17/2026 13:05 | 14 | 29.11 |
| 09/17/2026 13:05 | 31 | 29.11 |
| 09/17/2026 13:04 | 21 | 29.10 |
| 09/17/2026 13:04 | 19 | 29.10 |
| 09/17/2026 13:03 | 68 | 29.10 |
| 09/17/2026 13:03 | 94 | 29.10 |
| 09/17/2026 13:03 | 220 | 29.10 |
| 09/17/2026 13:03 | 185 | 29.09 |
| 09/17/2026 13:03 | 41 | 29.09 |
| 09/17/2026 13:03 | 10 | 29.08 |
| 09/17/2026 13:03 | 25 | 29.08 |
| 09/17/2026 13:03 | 41 | 29.08 |
| 09/17/2026 13:03 | 819 | 29.08 |
| 09/17/2026 13:03 | 572 | 29.08 |
| 09/17/2026 13:02 | 184 | 29.09 |
| 09/17/2026 13:02 | 154 | 29.09 |
| 09/17/2026 13:02 | 181 | 29.08 |
| 09/17/2026 13:02 | 181 | 29.06 |
| 09/17/2026 13:02 | 74 | 29.06 |
| 09/17/2026 13:02 | 70 | 29.06 |
| 09/17/2026 13:02 | 1194 | 29.06 |
| 09/17/2026 13:01 | 120 | 29.07 |
| 09/17/2026 13:01 | 169 | 29.07 |
| 09/17/2026 13:01 | 2991 | 29.06 |
| 09/17/2026 13:01 | 150 | 29.06 |
| 09/17/2026 13:01 | 187 | 29.06 |
| 09/17/2026 13:01 | 207 | 29.06 |
| 09/17/2026 13:01 | 151 | 29.09 |
| 09/17/2026 13:01 | 161 | 29.09 |
| 09/17/2026 13:01 | 183 | 29.10 |
| 09/17/2026 13:01 | 1042 | 29.10 |
| 09/17/2026 13:01 | 22 | 29.11 |
| 09/17/2026 13:01 | 120 | 29.11 |
| 09/17/2026 13:01 | 150 | 29.11 |
| 09/17/2026 13:01 | 187 | 29.11 |
| 09/17/2026 13:01 | 90 | 29.11 |
| 09/17/2026 13:01 | 6 | 29.12 |
| 09/17/2026 13:01 | 179 | 29.12 |
| 09/17/2026 13:01 | 142 | 29.12 |
| 09/17/2026 13:01 | 73 | 29.12 |
| 09/17/2026 13:01 | 300 | 29.13 |
| 09/17/2026 13:01 | 182 | 29.14 |
| 09/17/2026 13:01 | 1000 | 29.14 |
| 09/17/2026 13:01 | 220 | 29.14 |
| 09/17/2026 13:01 | 16 | 29.13 |
| 09/17/2026 13:01 | 419 | 29.13 |
| 09/17/2026 13:01 | 2711 | 29.13 |
| 09/17/2026 13:01 | 952 | 29.13 |
| 09/17/2026 13:01 | 68 | 29.13 |
| 09/17/2026 13:01 | 344 | 29.13 |
| 09/17/2026 13:00 | 60 | 29.13 |
| 09/17/2026 13:00 | 3 | 29.11 |
| 09/17/2026 13:00 | 22 | 29.12 |
| 09/17/2026 13:00 | 105 | 29.11 |
| 09/17/2026 12:59 | 15 | 29.11 |
| 09/17/2026 12:59 | 59 | 29.10 |
| 09/17/2026 12:59 | 37 | 29.10 |
| 09/17/2026 12:58 | 17 | 29.12 |
| 09/17/2026 12:57 | 116 | 29.12 |
| 09/17/2026 12:57 | 24 | 29.12 |
| 09/17/2026 12:57 | 16 | 29.12 |
| 09/17/2026 12:56 | 193 | 29.11 |
| 09/17/2026 12:56 | 8 | 29.11 |
| 09/17/2026 12:56 | 24 | 29.11 |
| 09/17/2026 12:56 | 102 | 29.11 |
| 09/17/2026 12:56 | 4 | 29.12 |
| 09/17/2026 12:56 | 14 | 29.11 |
| 09/17/2026 12:55 | 40 | 29.11 |
| 09/17/2026 12:55 | 193 | 29.10 |
| 09/17/2026 12:55 | 26 | 29.10 |
| 09/17/2026 12:55 | 31 | 29.095 |
| 09/17/2026 12:54 | 219 | 29.10 |
| 09/17/2026 12:54 | 104 | 29.10 |
| 09/17/2026 12:54 | 46 | 29.10 |
| 09/17/2026 12:54 | 150 | 29.08 |
| 09/17/2026 12:54 | 193 | 29.09 |
| 09/17/2026 12:54 | 40 | 29.08 |
| 09/17/2026 12:53 | 17 | 29.09 |
| 09/17/2026 12:53 | 33 | 29.08 |
| 09/17/2026 12:53 | 193 | 29.08 |
| 09/17/2026 12:52 | 92 | 29.07 |
| 09/17/2026 12:52 | 5 | 29.06 |
| 09/17/2026 12:52 | 103 | 29.06 |
| 09/17/2026 12:51 | 8 | 29.07 |
| 09/17/2026 12:51 | 230 | 29.075 |
| 09/17/2026 12:49 | 193 | 29.07 |
| 09/17/2026 12:47 | 230 | 29.065 |
| 09/17/2026 12:47 | 69 | 29.06 |
| 09/17/2026 12:47 | 16 | 29.055 |
| 09/17/2026 12:47 | 169 | 29.05 |
| 09/17/2026 12:47 | 48 | 29.05 |
| 09/17/2026 12:46 | 31 | 29.05 |
| 09/17/2026 12:46 | 165 | 29.06 |
| 09/17/2026 12:45 | 153 | 29.07 |
| 09/17/2026 12:45 | 36 | 29.07 |
| 09/17/2026 12:44 | 143 | 29.08 |
| 09/17/2026 12:43 | 193 | 29.08 |
| 09/17/2026 12:42 | 133 | 29.08 |
| 09/17/2026 12:42 | 117 | 29.09 |
| 09/17/2026 12:41 | 136 | 29.10 |
| 09/17/2026 12:41 | 201 | 29.11 |
| 09/17/2026 12:41 | 42 | 29.11 |
| 09/17/2026 12:41 | 186 | 29.11 |
| 09/17/2026 12:41 | 2 | 29.11 |
| 09/17/2026 12:41 | 48 | 29.11 |
| 09/17/2026 12:41 | 138 | 29.10 |
| 09/17/2026 12:40 | 126 | 29.10 |
| 09/17/2026 12:40 | 1150 | 29.10 |
| 09/17/2026 12:39 | 23 | 29.09 |
| 09/17/2026 12:39 | 118 | 29.08 |
| 09/17/2026 12:39 | 75 | 29.08 |
| 09/17/2026 12:39 | 282 | 29.08 |
| 09/17/2026 12:39 | 130 | 29.08 |
| 09/17/2026 12:39 | 58 | 29.08 |
| 09/17/2026 12:39 | 140 | 29.08 |
| 09/17/2026 12:39 | 13 | 29.06 |
| 09/17/2026 12:39 | 87 | 29.06 |
| 09/17/2026 12:39 | 62 | 29.06 |
| 09/17/2026 12:39 | 42 | 29.06 |
| 09/17/2026 12:39 | 18 | 29.05 |
| 09/17/2026 12:39 | 185 | 29.05 |
| 09/17/2026 12:39 | 191 | 29.05 |
| 09/17/2026 12:39 | 80 | 29.05 |
| 09/17/2026 12:39 | 153 | 29.05 |
| 09/17/2026 12:39 | 150 | 29.05 |
| 09/17/2026 12:39 | 48 | 29.05 |
| 09/17/2026 12:39 | 14 | 29.04 |
| 09/17/2026 12:39 | 133 | 29.04 |
| 09/17/2026 12:39 | 155 | 29.04 |
| 09/17/2026 12:39 | 219 | 29.04 |
| 09/17/2026 12:39 | 35 | 29.04 |
| 09/17/2026 12:39 | 3 | 29.04 |
| 09/17/2026 12:39 | 48 | 29.04 |
| 09/17/2026 12:39 | 75 | 29.03 |
| 09/17/2026 12:37 | 443 | 29.04 |
| 09/17/2026 12:37 | 319 | 29.04 |
| 09/17/2026 12:37 | 43 | 29.04 |
| 09/17/2026 12:37 | 45 | 29.03 |
| 09/17/2026 12:37 | 167 | 29.03 |
| 09/17/2026 12:36 | 39 | 29.02 |
| 09/17/2026 12:34 | 10 | 29.02 |
| 09/17/2026 12:34 | 43 | 29.02 |
| 09/17/2026 12:34 | 193 | 29.02 |
| 09/17/2026 12:34 | 141 | 29.02 |
| 09/17/2026 12:34 | 47 | 29.02 |
| 09/17/2026 12:33 | 219 | 29.02 |
| 09/17/2026 12:31 | 143 | 29.01 |
| 09/17/2026 12:31 | 242 | 29.02 |
| 09/17/2026 12:31 | 193 | 29.02 |
| 09/17/2026 12:31 | 96 | 29.03 |
| 09/17/2026 12:31 | 193 | 29.03 |
| 09/17/2026 12:31 | 44 | 29.03 |
| 09/17/2026 12:31 | 141 | 29.03 |
| 09/17/2026 12:31 | 193 | 29.03 |
| 09/17/2026 12:31 | 187 | 29.03 |
| 09/17/2026 12:31 | 49 | 29.03 |
| 09/17/2026 12:31 | 47 | 29.03 |
| 09/17/2026 12:31 | 12 | 29.02 |
| 09/17/2026 12:31 | 345 | 29.02 |
| 09/17/2026 12:31 | 17 | 29.02 |
| 09/17/2026 12:31 | 50 | 29.02 |
| 09/17/2026 12:31 | 186 | 29.02 |
| 09/17/2026 12:31 | 147 | 29.02 |
| 09/17/2026 12:31 | 68 | 29.02 |
| 09/17/2026 12:31 | 32 | 29.02 |
| 09/17/2026 12:31 | 193 | 29.02 |
| 09/17/2026 12:31 | 96 | 29.02 |
| 09/17/2026 12:30 | 57 | 28.99 |
| 09/17/2026 12:30 | 53 | 28.99 |
| 09/17/2026 12:30 | 67 | 29.00 |
| 09/17/2026 12:30 | 174 | 29.005 |
| 09/17/2026 12:30 | 136 | 29.01 |
| 09/17/2026 12:29 | 50 | 29.01 |
| 09/17/2026 12:29 | 50 | 29.01 |
| 09/17/2026 12:29 | 9 | 29.01 |
| 09/17/2026 12:29 | 104 | 29.01 |
| 09/17/2026 12:29 | 50 | 29.01 |
| 09/17/2026 12:28 | 46 | 29.00 |
| 09/17/2026 12:28 | 86 | 29.00 |
| 09/17/2026 12:27 | 84 | 29.00 |
| 09/17/2026 12:27 | 52 | 29.00 |
| 09/17/2026 12:27 | 100 | 29.00 |
| 09/17/2026 12:27 | 119 | 29.01 |
| 09/17/2026 12:27 | 5 | 29.01 |
| 09/17/2026 12:26 | 15 | 29.01 |
| 09/17/2026 12:25 | 80 | 29.02 |
| 09/17/2026 12:25 | 10 | 29.02 |
| 09/17/2026 12:25 | 42 | 29.02 |
| 09/17/2026 12:25 | 230 | 29.02 |
| 09/17/2026 12:24 | 219 | 29.00 |
| 09/17/2026 12:24 | 1 | 29.00 |
| 09/17/2026 12:24 | 391 | 28.99 |
| 09/17/2026 12:24 | 17 | 28.99 |
| 09/17/2026 12:24 | 50 | 28.98 |
| 09/17/2026 12:24 | 15 | 28.98 |
| 09/17/2026 12:24 | 1167 | 28.98 |
| 09/17/2026 12:24 | 53 | 28.98 |
| 09/17/2026 12:24 | 219 | 28.98 |
| 09/17/2026 12:23 | 86 | 28.98 |
| 09/17/2026 12:23 | 872 | 28.97 |
| 09/17/2026 12:23 | 128 | 28.97 |
| 09/17/2026 12:22 | 10 | 28.97 |
| 09/17/2026 12:22 | 142 | 28.98 |
| 09/17/2026 12:22 | 41 | 28.98 |
| 09/17/2026 12:22 | 193 | 28.98 |
| 09/17/2026 12:22 | 79 | 28.985 |
| 09/17/2026 12:21 | 86 | 29.00 |
| 09/17/2026 12:20 | 99 | 29.00 |
| 09/17/2026 12:19 | 72 | 28.985 |
| 09/17/2026 12:19 | 150 | 29.00 |
| 09/17/2026 12:19 | 5 | 29.01 |
| 09/17/2026 12:18 | 86 | 29.03 |
| 09/17/2026 12:18 | 48 | 29.03 |
| 09/17/2026 12:17 | 40 | 29.03 |
| 09/17/2026 12:17 | 17 | 29.04 |
| 09/17/2026 12:17 | 66 | 29.04 |
| 09/17/2026 12:17 | 7 | 29.04 |
| 09/17/2026 12:16 | 66 | 29.05 |
| 09/17/2026 12:16 | 17 | 29.05 |
| 09/17/2026 12:16 | 5 | 29.05 |
| 09/17/2026 12:16 | 12 | 29.05 |
| 09/17/2026 12:16 | 17 | 29.05 |
| 09/17/2026 12:16 | 17 | 29.05 |
| 09/17/2026 12:15 | 90 | 29.05 |
| 09/17/2026 12:15 | 17 | 29.05 |
| 09/17/2026 12:15 | 9 | 29.06 |
| 09/17/2026 12:15 | 25 | 29.06 |
| 09/17/2026 12:15 | 35 | 29.05 |
| 09/17/2026 12:15 | 193 | 29.04 |
| 09/17/2026 12:15 | 28 | 29.04 |
| 09/17/2026 12:15 | 17 | 29.04 |
| 09/17/2026 12:15 | 76 | 29.04 |
| 09/17/2026 12:15 | 35 | 29.04 |
| 09/17/2026 12:14 | 98 | 29.03 |
| 09/17/2026 12:14 | 122 | 29.04 |
| 09/17/2026 12:14 | 32 | 29.04 |
| 09/17/2026 12:14 | 17 | 29.03 |
| 09/17/2026 12:14 | 12 | 29.03 |
| 09/17/2026 12:14 | 28 | 29.03 |
| 09/17/2026 12:14 | 17 | 29.03 |
| 09/17/2026 12:14 | 37 | 29.02 |
| 09/17/2026 12:14 | 43 | 29.01 |
| 09/17/2026 12:14 | 219 | 29.01 |
| 09/17/2026 12:14 | 17 | 29.00 |
| 09/17/2026 12:13 | 17 | 29.00 |
| 09/17/2026 12:13 | 9 | 29.00 |
| 09/17/2026 12:13 | 180 | 29.00 |
| 09/17/2026 12:13 | 22 | 29.00 |
| 09/17/2026 12:13 | 36 | 29.00 |
| 09/17/2026 12:13 | 17 | 29.01 |
| 09/17/2026 12:13 | 17 | 29.00 |
| 09/17/2026 12:13 | 17 | 29.00 |
| 09/17/2026 12:12 | 17 | 29.00 |
| 09/17/2026 12:12 | 39 | 29.01 |
| 09/17/2026 12:12 | 24 | 29.02 |
| 09/17/2026 12:12 | 103 | 29.02 |
| 09/17/2026 12:12 | 17 | 29.02 |
| 09/17/2026 12:12 | 17 | 29.02 |
| 09/17/2026 12:12 | 17 | 29.02 |
| 09/17/2026 12:12 | 17 | 29.03 |
| 09/17/2026 12:12 | 17 | 29.02 |
| 09/17/2026 12:12 | 36 | 29.02 |
| 09/17/2026 12:12 | 232 | 29.03 |
| 09/17/2026 12:12 | 96 | 29.03 |
| 09/17/2026 12:12 | 38 | 29.03 |
| 09/17/2026 12:11 | 33 | 29.04 |
| 09/17/2026 12:11 | 219 | 29.04 |
| 09/17/2026 12:11 | 17 | 29.04 |
| 09/17/2026 12:11 | 193 | 29.05 |
| 09/17/2026 12:11 | 8 | 29.05 |
| 09/17/2026 12:11 | 13 | 29.05 |
| 09/17/2026 12:11 | 110 | 29.04 |
| 09/17/2026 12:11 | 99 | 29.04 |
| 09/17/2026 12:11 | 193 | 29.02 |
| 09/17/2026 12:11 | 114 | 29.02 |
| 09/17/2026 12:11 | 9 | 29.02 |
| 09/17/2026 12:11 | 17 | 29.02 |
| 09/17/2026 12:11 | 193 | 29.02 |
| 09/17/2026 12:10 | 17 | 29.00 |
| 09/17/2026 12:09 | 17 | 28.99 |
| 09/17/2026 12:09 | 54 | 29.00 |
| 09/17/2026 12:09 | 84 | 29.00 |
| 09/17/2026 12:09 | 17 | 29.00 |
| 09/17/2026 12:09 | 17 | 29.00 |
| 09/17/2026 12:09 | 105 | 29.00 |
| 09/17/2026 12:09 | 345 | 29.00 |
| 09/17/2026 12:09 | 17 | 29.00 |
| 09/17/2026 12:09 | 193 | 29.00 |
| 09/17/2026 12:09 | 17 | 29.00 |
| 09/17/2026 12:09 | 17 | 28.98 |
| 09/17/2026 12:09 | 219 | 28.99 |
| 09/17/2026 12:08 | 106 | 28.99 |
| 09/17/2026 12:08 | 40 | 28.99 |
| 09/17/2026 12:08 | 193 | 29.00 |
| 09/17/2026 12:08 | 45 | 29.00 |
| 09/17/2026 12:08 | 131 | 29.00 |
| 09/17/2026 12:08 | 23 | 29.00 |
| 09/17/2026 12:08 | 17 | 29.00 |
| 09/17/2026 12:07 | 17 | 29.01 |
| 09/17/2026 12:07 | 17 | 29.01 |
| 09/17/2026 12:06 | 53 | 29.01 |
| 09/17/2026 12:05 | 17 | 28.99 |
| 09/17/2026 12:05 | 38 | 28.98 |
| 09/17/2026 12:05 | 142 | 28.99 |
| 09/17/2026 12:05 | 40 | 28.99 |
| 09/17/2026 12:05 | 53 | 29.00 |
| 09/17/2026 12:05 | 123 | 29.00 |
| 09/17/2026 12:05 | 4 | 29.00 |
| 09/17/2026 12:04 | 17 | 29.00 |
| 09/17/2026 12:04 | 17 | 29.00 |
| 09/17/2026 12:04 | 17 | 29.00 |
| 09/17/2026 12:04 | 17 | 29.00 |
| 09/17/2026 12:04 | 17 | 29.00 |
| 09/17/2026 12:04 | 191 | 29.01 |
| 09/17/2026 12:04 | 8 | 29.01 |
| 09/17/2026 12:03 | 17 | 29.01 |
| 09/17/2026 12:03 | 17 | 29.01 |
| 09/17/2026 12:03 | 17 | 29.01 |
| 09/17/2026 12:03 | 17 | 29.01 |
| 09/17/2026 12:03 | 33 | 29.01 |
| 09/17/2026 12:03 | 193 | 29.00 |
| 09/17/2026 12:03 | 18 | 28.99 |
| 09/17/2026 12:03 | 100 | 28.99 |
| 09/17/2026 12:03 | 853 | 28.99 |
| 09/17/2026 12:03 | 346 | 28.99 |
| 09/17/2026 12:03 | 69 | 28.99 |
| 09/17/2026 12:03 | 1 | 28.98 |
| 09/17/2026 12:03 | 23 | 28.98 |
| 09/17/2026 12:03 | 6 | 28.97 |
| 09/17/2026 12:03 | 15 | 28.97 |
| 09/17/2026 12:03 | 2 | 28.97 |
| 09/17/2026 12:03 | 17 | 28.97 |
| 09/17/2026 12:02 | 17 | 28.97 |
| 09/17/2026 12:02 | 17 | 28.98 |
| 09/17/2026 12:02 | 17 | 28.97 |
| 09/17/2026 12:02 | 17 | 28.97 |
| 09/17/2026 12:02 | 156 | 28.98 |
| 09/17/2026 12:02 | 37 | 28.98 |
| 09/17/2026 12:02 | 17 | 28.97 |
| 09/17/2026 12:02 | 17 | 28.97 |
| 09/17/2026 12:01 | 17 | 28.97 |
| 09/17/2026 12:01 | 85 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 61 | 28.99 |
| 09/17/2026 12:01 | 79 | 28.99 |
| 09/17/2026 12:01 | 169 | 28.99 |
| 09/17/2026 12:01 | 196 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 17 | 28.99 |
| 09/17/2026 12:01 | 64 | 28.98 |
| 09/17/2026 12:01 | 155 | 28.99 |
| 09/17/2026 12:01 | 86 | 29.00 |
| 09/17/2026 12:00 | 17 | 29.00 |
| 09/17/2026 12:00 | 17 | 29.00 |
| 09/17/2026 12:00 | 17 | 29.00 |
| 09/17/2026 11:59 | 17 | 29.00 |
| 09/17/2026 11:59 | 17 | 28.99 |
| 09/17/2026 11:59 | 17 | 28.98 |
| 09/17/2026 11:59 | 193 | 28.99 |
| 09/17/2026 11:59 | 50 | 28.99 |
| 09/17/2026 11:59 | 79 | 28.99 |
| 09/17/2026 11:59 | 17 | 28.99 |
| 09/17/2026 11:59 | 25 | 28.98 |
| 09/17/2026 11:59 | 791 | 28.98 |
| 09/17/2026 11:59 | 17 | 28.97 |
| 09/17/2026 11:58 | 17 | 28.97 |
| 09/17/2026 11:58 | 88 | 28.98 |
| 09/17/2026 11:58 | 17 | 28.97 |
| 09/17/2026 11:58 | 17 | 28.98 |
| 09/17/2026 11:58 | 17 | 28.98 |
| 09/17/2026 11:58 | 146 | 28.99 |
| 09/17/2026 11:57 | 183 | 28.97 |
| 09/17/2026 11:57 | 360 | 28.97 |
| 09/17/2026 11:57 | 135 | 28.97 |
| 09/17/2026 11:57 | 1000 | 28.97 |
| 09/17/2026 11:56 | 193 | 28.97 |
| 09/17/2026 11:56 | 78 | 28.98 |
| 09/17/2026 11:56 | 151 | 28.98 |
| 09/17/2026 11:56 | 193 | 28.99 |
| 09/17/2026 11:55 | 158 | 29.00 |
| 09/17/2026 11:55 | 1 | 29.01 |
| 09/17/2026 11:54 | 20 | 29.00 |
| 09/17/2026 11:54 | 18 | 29.00 |
| 09/17/2026 11:54 | 80 | 28.99 |
| 09/17/2026 11:54 | 98 | 28.99 |
| 09/17/2026 11:54 | 16 | 28.99 |
| 09/17/2026 11:54 | 40 | 28.99 |
| 09/17/2026 11:53 | 137 | 29.01 |
| 09/17/2026 11:53 | 158 | 29.01 |
| 09/17/2026 11:52 | 33 | 29.01 |
| 09/17/2026 11:52 | 21 | 28.99 |
| 09/17/2026 11:52 | 79 | 28.99 |
| 09/17/2026 11:52 | 1 | 29.00 |
| 09/17/2026 11:51 | 121 | 29.00 |
| 09/17/2026 11:51 | 32 | 29.00 |
| 09/17/2026 11:51 | 24 | 29.00 |
| 09/17/2026 11:50 | 193 | 29.00 |
| 09/17/2026 11:50 | 29 | 29.00 |
| 09/17/2026 11:50 | 14 | 29.00 |
| 09/17/2026 11:50 | 21 | 29.00 |
| 09/17/2026 11:50 | 18 | 29.00 |
| 09/17/2026 11:49 | 119 | 29.00 |
| 09/17/2026 11:49 | 35 | 29.00 |
| 09/17/2026 11:49 | 5 | 29.00 |
| 09/17/2026 11:49 | 7 | 29.01 |
| 09/17/2026 11:49 | 226 | 29.02 |
| 09/17/2026 11:49 | 16 | 29.02 |
| 09/17/2026 11:49 | 345 | 29.02 |
| 09/17/2026 11:49 | 1084 | 29.02 |
| 09/17/2026 11:49 | 278 | 29.02 |
| 09/17/2026 11:49 | 43 | 29.01 |
| 09/17/2026 11:49 | 3 | 29.01 |
| 09/17/2026 11:49 | 215 | 29.01 |
| 09/17/2026 11:49 | 106 | 29.01 |
| 09/17/2026 11:49 | 69 | 29.01 |
| 09/17/2026 11:48 | 210 | 29.02 |
| 09/17/2026 11:48 | 193 | 29.03 |
| 09/17/2026 11:48 | 104 | 29.03 |
| 09/17/2026 11:48 | 84 | 29.03 |
| 09/17/2026 11:47 | 86 | 29.04 |
| 09/17/2026 11:47 | 150 | 29.04 |
| 09/17/2026 11:47 | 37 | 29.04 |
| 09/17/2026 11:47 | 193 | 29.03 |
| 09/17/2026 11:47 | 23 | 29.03 |
| 09/17/2026 11:47 | 193 | 29.03 |
| 09/17/2026 11:47 | 193 | 29.04 |
| 09/17/2026 11:47 | 191 | 29.04 |
| 09/17/2026 11:47 | 147 | 29.05 |
| 09/17/2026 11:47 | 75 | 29.05 |
| 09/17/2026 11:47 | 149 | 29.05 |
| 09/17/2026 11:47 | 185 | 29.05 |
| 09/17/2026 11:47 | 149 | 29.05 |
| 09/17/2026 11:47 | 191 | 29.05 |
| 09/17/2026 11:47 | 43 | 29.05 |
| 09/17/2026 11:47 | 125 | 29.06 |
| 09/17/2026 11:47 | 129 | 29.08 |
| 09/17/2026 11:47 | 2 | 29.08 |
| 09/17/2026 11:46 | 193 | 29.09 |
| 09/17/2026 11:46 | 39 | 29.10 |
| 09/17/2026 11:46 | 22 | 29.11 |
| 09/17/2026 11:46 | 129 | 29.12 |
| 09/17/2026 11:45 | 80 | 29.13 |
| 09/17/2026 11:44 | 6 | 29.14 |
| 09/17/2026 11:44 | 215 | 29.15 |
| 09/17/2026 11:44 | 187 | 29.15 |
| 09/17/2026 11:44 | 598 | 29.15 |
| 09/17/2026 11:44 | 24 | 29.14 |
| 09/17/2026 11:44 | 40 | 29.14 |
| 09/17/2026 11:44 | 24 | 29.14 |
| 09/17/2026 11:43 | 112 | 29.15 |
| 09/17/2026 11:43 | 74 | 29.13 |
| 09/17/2026 11:42 | 2 | 29.12 |
| 09/17/2026 11:41 | 50 | 29.13 |
| 09/17/2026 11:41 | 177 | 29.13 |
| 09/17/2026 11:41 | 105 | 29.14 |
| 09/17/2026 11:41 | 76 | 29.15 |
| 09/17/2026 11:40 | 55 | 29.15 |
| 09/17/2026 11:40 | 15 | 29.15 |
| 09/17/2026 11:40 | 4 | 29.15 |
| 09/17/2026 11:40 | 15 | 29.15 |
| 09/17/2026 11:40 | 45 | 29.14 |
| 09/17/2026 11:40 | 49 | 29.14 |
| 09/17/2026 11:40 | 77 | 29.125 |
| 09/17/2026 11:40 | 118 | 29.13 |
| 09/17/2026 11:40 | 19 | 29.13 |
| 09/17/2026 11:39 | 4 | 29.14 |
| 09/17/2026 11:39 | 300 | 29.13 |
| 09/17/2026 11:39 | 755 | 29.13 |
| 09/17/2026 11:39 | 132 | 29.13 |
| 09/17/2026 11:39 | 18 | 29.13 |
| 09/17/2026 11:39 | 45 | 29.13 |
| 09/17/2026 11:39 | 219 | 29.12 |
| 09/17/2026 11:38 | 97 | 29.13 |
| 09/17/2026 11:38 | 50 | 29.13 |
| 09/17/2026 11:38 | 28 | 29.13 |
| 09/17/2026 11:37 | 38 | 29.13 |
| 09/17/2026 11:36 | 27 | 29.13 |
| 09/17/2026 11:36 | 27 | 29.13 |
| 09/17/2026 11:36 | 24 | 29.13 |
| 09/17/2026 11:36 | 10 | 29.13 |
| 09/17/2026 11:36 | 40 | 29.12 |
| 09/17/2026 11:36 | 243 | 29.10 |
| 09/17/2026 11:36 | 135 | 29.10 |
| 09/17/2026 11:36 | 2 | 29.11 |
| 09/17/2026 11:36 | 1 | 29.11 |
| 09/17/2026 11:36 | 320 | 29.11 |
| 09/17/2026 11:36 | 299 | 29.11 |
| 09/17/2026 11:36 | 73 | 29.105 |
| 09/17/2026 11:35 | 10 | 29.10 |
| 09/17/2026 11:35 | 16 | 29.10 |
| 09/17/2026 11:34 | 7 | 29.10 |
| 09/17/2026 11:34 | 30 | 29.10 |
| 09/17/2026 11:34 | 39 | 29.10 |
| 09/17/2026 11:34 | 30 | 29.10 |
| 09/17/2026 11:34 | 29 | 29.10 |
| 09/17/2026 11:34 | 138 | 29.10 |
| 09/17/2026 11:34 | 103 | 29.10 |
| 09/17/2026 11:34 | 202 | 29.11 |
| 09/17/2026 11:34 | 68 | 29.11 |
| 09/17/2026 11:34 | 12 | 29.11 |
| 09/17/2026 11:33 | 1054 | 29.11 |
| 09/17/2026 11:33 | 9 | 29.09 |
| 09/17/2026 11:33 | 191 | 29.09 |
| 09/17/2026 11:33 | 14 | 29.10 |
| 09/17/2026 11:33 | 24 | 29.10 |
| 09/17/2026 11:33 | 60 | 29.10 |
| 09/17/2026 11:32 | 33 | 29.11 |
| 09/17/2026 11:32 | 35 | 29.11 |
| 09/17/2026 11:32 | 150 | 29.11 |
| 09/17/2026 11:32 | 191 | 29.11 |
| 09/17/2026 11:32 | 138 | 29.10 |
| 09/17/2026 11:32 | 34 | 29.10 |
| 09/17/2026 11:32 | 230 | 29.11 |
| 09/17/2026 11:32 | 90 | 29.10 |
| 09/17/2026 11:32 | 34 | 29.10 |
| 09/17/2026 11:32 | 133 | 29.10 |
| 09/17/2026 11:32 | 43 | 29.10 |
| 09/17/2026 11:32 | 148 | 29.10 |
| 09/17/2026 11:32 | 83 | 29.10 |
| 09/17/2026 11:32 | 43 | 29.10 |
| 09/17/2026 11:32 | 126 | 29.10 |
| 09/17/2026 11:32 | 126 | 29.10 |
| 09/17/2026 11:32 | 22 | 29.10 |
| 09/17/2026 11:32 | 104 | 29.10 |
| 09/17/2026 11:32 | 191 | 29.10 |
| 09/17/2026 11:32 | 26 | 29.10 |
| 09/17/2026 11:32 | 107 | 29.10 |
| 09/17/2026 11:32 | 162 | 29.10 |
| 09/17/2026 11:32 | 133 | 29.10 |
| 09/17/2026 11:32 | 162 | 29.10 |
| 09/17/2026 11:32 | 133 | 29.10 |
| 09/17/2026 11:32 | 899 | 29.10 |
| 09/17/2026 11:32 | 281 | 29.10 |
| 09/17/2026 11:32 | 14 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 30 | 29.10 |
| 09/17/2026 11:32 | 140 | 29.10 |
| 09/17/2026 11:32 | 30 | 29.10 |
| 09/17/2026 11:32 | 125 | 29.10 |
| 09/17/2026 11:32 | 106 | 29.10 |
| 09/17/2026 11:32 | 85 | 29.10 |
| 09/17/2026 11:32 | 210 | 29.10 |
| 09/17/2026 11:32 | 266 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 266 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 266 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 351 | 29.10 |
| 09/17/2026 11:32 | 210 | 29.10 |
| 09/17/2026 11:32 | 37 | 29.10 |
| 09/17/2026 11:32 | 22 | 29.10 |
| 09/17/2026 11:32 | 26 | 29.10 |
| 09/17/2026 11:32 | 90 | 29.10 |
| 09/17/2026 11:32 | 30 | 29.10 |
| 09/17/2026 11:32 | 19 | 29.10 |
| 09/17/2026 11:32 | 13 | 29.10 |
| 09/17/2026 11:32 | 172 | 29.10 |
| 09/17/2026 11:32 | 31 | 29.10 |
| 09/17/2026 11:32 | 30 | 29.10 |
| 09/17/2026 11:32 | 31 | 29.10 |
| 09/17/2026 11:32 | 14 | 29.10 |
| 09/17/2026 11:32 | 250 | 29.10 |
| 09/17/2026 11:32 | 162 | 29.10 |
| 09/17/2026 11:32 | 133 | 29.10 |
| 09/17/2026 11:32 | 468 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 251 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 102 | 29.10 |
| 09/17/2026 11:32 | 17 | 29.10 |
| 09/17/2026 11:32 | 295 | 29.10 |
| 09/17/2026 11:32 | 448 | 29.10 |
| 09/17/2026 11:32 | 15 | 29.10 |
| 09/17/2026 11:32 | 5 | 29.10 |
| 09/17/2026 11:32 | 4 | 29.09 |
| 09/17/2026 11:32 | 32 | 29.09 |
| 09/17/2026 11:32 | 150 | 29.07 |
| 09/17/2026 11:32 | 33 | 29.07 |
| 09/17/2026 11:31 | 218 | 29.04 |
| 09/17/2026 11:31 | 38 | 29.04 |
| 09/17/2026 11:31 | 30 | 29.04 |
| 09/17/2026 11:30 | 50 | 29.03 |
| 09/17/2026 11:30 | 157 | 29.04 |
| 09/17/2026 11:30 | 104 | 29.05 |
| 09/17/2026 11:30 | 24 | 29.05 |
| 09/17/2026 11:30 | 2 | 29.05 |
| 09/17/2026 11:30 | 33 | 29.05 |
| 09/17/2026 11:29 | 19 | 29.04 |
| 09/17/2026 11:29 | 191 | 29.04 |
| 09/17/2026 11:28 | 167 | 29.05 |
| 09/17/2026 11:28 | 165 | 29.06 |
| 09/17/2026 11:28 | 17 | 29.06 |
| 09/17/2026 11:28 | 42 | 29.06 |
| 09/17/2026 11:27 | 250 | 29.06 |
| 09/17/2026 11:27 | 195 | 29.07 |
| 09/17/2026 11:27 | 55 | 29.09 |
| 09/17/2026 11:27 | 18 | 29.08 |
| 09/17/2026 11:27 | 191 | 29.08 |
| 09/17/2026 11:27 | 33 | 29.07 |
| 09/17/2026 11:27 | 33 | 29.06 |
| 09/17/2026 11:27 | 191 | 29.07 |
| 09/17/2026 11:27 | 11 | 29.07 |
| 09/17/2026 11:27 | 300 | 29.07 |
| 09/17/2026 11:27 | 18 | 29.06 |
| 09/17/2026 11:27 | 26 | 29.05 |
| 09/17/2026 11:26 | 23 | 29.04 |
| 09/17/2026 11:26 | 70 | 29.04 |
| 09/17/2026 11:26 | 23 | 29.04 |
| 09/17/2026 11:26 | 145 | 29.04 |
| 09/17/2026 11:26 | 129 | 29.04 |
| 09/17/2026 11:26 | 97 | 29.04 |
| 09/17/2026 11:26 | 191 | 29.04 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 74 | 29.05 |
| 09/17/2026 11:26 | 159 | 29.05 |
| 09/17/2026 11:26 | 136 | 29.05 |
| 09/17/2026 11:26 | 138 | 29.05 |
| 09/17/2026 11:26 | 62 | 29.05 |
| 09/17/2026 11:26 | 233 | 29.05 |
| 09/17/2026 11:26 | 137 | 29.05 |
| 09/17/2026 11:26 | 54 | 29.05 |
| 09/17/2026 11:26 | 150 | 29.05 |
| 09/17/2026 11:26 | 29 | 29.05 |
| 09/17/2026 11:26 | 44 | 29.05 |
| 09/17/2026 11:26 | 18 | 29.05 |
| 09/17/2026 11:26 | 78 | 29.05 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 78 | 29.05 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 78 | 29.05 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 143 | 29.05 |
| 09/17/2026 11:26 | 230 | 29.05 |
| 09/17/2026 11:26 | 65 | 29.05 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 295 | 29.05 |
| 09/17/2026 11:26 | 64 | 29.05 |
| 09/17/2026 11:26 | 40 | 29.05 |
| 09/17/2026 11:26 | 191 | 29.05 |
| 09/17/2026 11:26 | 40 | 29.05 |
| 09/17/2026 11:26 | 145 | 29.05 |
| 09/17/2026 11:26 | 55 | 29.05 |
| 09/17/2026 11:26 | 55 | 29.05 |
| 09/17/2026 11:25 | 180 | 29.03 |
| 09/17/2026 11:25 | 134 | 29.03 |
| 09/17/2026 11:25 | 13 | 29.03 |
| 09/17/2026 11:25 | 1050 | 29.03 |
| 09/17/2026 11:25 | 37 | 29.03 |
| 09/17/2026 11:25 | 191 | 29.03 |
| 09/17/2026 11:25 | 5 | 29.02 |
| 09/17/2026 11:25 | 38 | 29.02 |
| 09/17/2026 11:25 | 14 | 29.02 |
| 09/17/2026 11:25 | 34 | 29.02 |
| 09/17/2026 11:25 | 191 | 29.01 |
| 09/17/2026 11:25 | 77 | 29.015 |
| 09/17/2026 11:24 | 15 | 29.03 |
| 09/17/2026 11:24 | 32 | 29.03 |
| 09/17/2026 11:23 | 142 | 29.02 |
| 09/17/2026 11:23 | 181 | 29.02 |
| 09/17/2026 11:23 | 10 | 29.02 |
| 09/17/2026 11:23 | 487 | 29.02 |
| 09/17/2026 11:23 | 36 | 29.02 |
| 09/17/2026 11:23 | 330 | 29.02 |
| 09/17/2026 11:23 | 204 | 29.02 |
| 09/17/2026 11:23 | 600 | 29.02 |
| 09/17/2026 11:23 | 300 | 29.02 |
| 09/17/2026 11:23 | 380 | 29.02 |
| 09/17/2026 11:23 | 191 | 29.01 |
| 09/17/2026 11:23 | 126 | 29.02 |
| 09/17/2026 11:23 | 65 | 29.02 |
| 09/17/2026 11:23 | 36 | 29.02 |
| 09/17/2026 11:23 | 11 | 29.02 |
| 09/17/2026 11:23 | 96 | 29.02 |
| 09/17/2026 11:23 | 105 | 29.02 |
| 09/17/2026 11:23 | 191 | 29.02 |
| 09/17/2026 11:22 | 219 | 29.03 |
| 09/17/2026 11:22 | 191 | 29.03 |
| 09/17/2026 11:22 | 109 | 29.03 |
| 09/17/2026 11:21 | 45 | 29.04 |
| 09/17/2026 11:21 | 1 | 29.04 |
| 09/17/2026 11:21 | 82 | 29.04 |
| 09/17/2026 11:21 | 109 | 29.04 |
| 09/17/2026 11:21 | 160 | 29.05 |
| 09/17/2026 11:21 | 172 | 29.05 |
| 09/17/2026 11:21 | 159 | 29.06 |
| 09/17/2026 11:21 | 265 | 29.06 |
| 09/17/2026 11:19 | 1 | 29.06 |
| 09/17/2026 11:19 | 65 | 29.08 |
| 09/17/2026 11:19 | 69 | 29.07 |
| 09/17/2026 11:19 | 16 | 29.07 |
| 09/17/2026 11:18 | 206 | 29.07 |
| 09/17/2026 11:18 | 72 | 29.08 |
| 09/17/2026 11:18 | 33 | 29.08 |
| 09/17/2026 11:17 | 3 | 29.08 |
| 09/17/2026 11:17 | 72 | 29.08 |
| 09/17/2026 11:17 | 10 | 29.08 |
| 09/17/2026 11:17 | 68 | 29.08 |
| 09/17/2026 11:17 | 344 | 29.08 |
| 09/17/2026 11:17 | 22 | 29.07 |
| 09/17/2026 11:17 | 74 | 29.07 |
| 09/17/2026 11:17 | 16 | 29.07 |
| 09/17/2026 11:16 | 217 | 29.08 |
| 09/17/2026 11:15 | 173 | 29.08 |
| 09/17/2026 11:15 | 46 | 29.08 |
| 09/17/2026 11:14 | 45 | 29.07 |
| 09/17/2026 11:14 | 174 | 29.08 |
| 09/17/2026 11:14 | 39 | 29.08 |
| 09/17/2026 11:14 | 57 | 29.08 |
| 09/17/2026 11:14 | 11 | 29.08 |
| 09/17/2026 11:14 | 70 | 29.08 |
| 09/17/2026 11:13 | 219 | 29.06 |
| 09/17/2026 11:13 | 5 | 29.05 |
| 09/17/2026 11:12 | 24 | 29.05 |
| 09/17/2026 11:12 | 31 | 29.05 |
| 09/17/2026 11:12 | 4 | 29.06 |
| 09/17/2026 11:12 | 93 | 29.07 |
| 09/17/2026 11:12 | 219 | 29.07 |
| 09/17/2026 11:11 | 7 | 29.06 |
| 09/17/2026 11:11 | 167 | 29.06 |
| 09/17/2026 11:11 | 344 | 29.06 |
| 09/17/2026 11:11 | 219 | 29.05 |
| 09/17/2026 11:11 | 68 | 29.05 |
| 09/17/2026 11:10 | 29 | 29.04 |
| 09/17/2026 11:10 | 162 | 29.04 |
| 09/17/2026 11:10 | 150 | 29.05 |
| 09/17/2026 11:10 | 200 | 29.05 |
| 09/17/2026 11:09 | 80 | 29.05 |
| 09/17/2026 11:09 | 44 | 29.05 |
| 09/17/2026 11:09 | 27 | 29.05 |
| 09/17/2026 11:09 | 9 | 29.05 |
| 09/17/2026 11:08 | 191 | 29.05 |
| 09/17/2026 11:08 | 6 | 29.04 |
| 09/17/2026 11:08 | 2 | 29.05 |
| 09/17/2026 11:08 | 103 | 29.05 |
| 09/17/2026 11:08 | 74 | 29.05 |
| 09/17/2026 11:08 | 99 | 29.05 |
| 09/17/2026 11:08 | 28 | 29.05 |
| 09/17/2026 11:08 | 28 | 29.05 |
| 09/17/2026 11:08 | 105 | 29.05 |
| 09/17/2026 11:08 | 34 | 29.04 |
| 09/17/2026 11:08 | 78 | 29.04 |
| 09/17/2026 11:08 | 38 | 29.04 |
| 09/17/2026 11:08 | 191 | 29.04 |
| 09/17/2026 11:08 | 139 | 29.05 |
| 09/17/2026 11:08 | 221 | 29.05 |
| 09/17/2026 11:08 | 28 | 29.05 |
| 09/17/2026 11:08 | 78 | 29.05 |
| 09/17/2026 11:07 | 79 | 29.05 |
| 09/17/2026 11:07 | 79 | 29.05 |
| 09/17/2026 11:07 | 260 | 29.05 |
| 09/17/2026 11:07 | 3 | 29.05 |
| 09/17/2026 11:07 | 37 | 29.05 |
| 09/17/2026 11:07 | 177 | 29.05 |
| 09/17/2026 11:07 | 4 | 29.05 |
| 09/17/2026 11:07 | 23 | 29.05 |
| 09/17/2026 11:06 | 80 | 29.05 |
| 09/17/2026 11:06 | 82 | 29.06 |
| 09/17/2026 11:06 | 79 | 29.06 |
| 09/17/2026 11:05 | 60 | 29.06 |
| 09/17/2026 11:05 | 74 | 29.06 |
| 09/17/2026 11:05 | 142 | 29.06 |
| 09/17/2026 11:05 | 191 | 29.07 |
| 09/17/2026 11:05 | 31 | 29.07 |
| 09/17/2026 11:05 | 7 | 29.07 |
| 09/17/2026 11:05 | 170 | 29.08 |
| 09/17/2026 11:05 | 189 | 29.07 |
| 09/17/2026 11:05 | 118 | 29.07 |
| 09/17/2026 11:05 | 55 | 29.07 |
| 09/17/2026 11:05 | 191 | 29.07 |
| 09/17/2026 11:05 | 126 | 29.07 |
| 09/17/2026 11:05 | 65 | 29.07 |
| 09/17/2026 11:05 | 182 | 29.07 |
| 09/17/2026 11:05 | 150 | 29.07 |
| 09/17/2026 11:05 | 78 | 29.06 |
| 09/17/2026 11:05 | 218 | 29.06 |
| 09/17/2026 11:05 | 37 | 29.06 |
| 09/17/2026 11:05 | 191 | 29.06 |
| 09/17/2026 11:04 | 93 | 29.05 |
| 09/17/2026 11:04 | 357 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.06 |
| 09/17/2026 11:04 | 30 | 29.07 |
| 09/17/2026 11:04 | 130 | 29.07 |
| 09/17/2026 11:04 | 183 | 29.07 |
| 09/17/2026 11:04 | 37 | 29.07 |
| 09/17/2026 11:04 | 191 | 29.07 |
| 09/17/2026 11:04 | 159 | 29.07 |
| 09/17/2026 11:04 | 14 | 29.06 |
| 09/17/2026 11:04 | 130 | 29.06 |
| 09/17/2026 11:04 | 37 | 29.06 |
| 09/17/2026 11:04 | 191 | 29.06 |
| 09/17/2026 11:04 | 41 | 29.06 |
| 09/17/2026 11:04 | 159 | 29.05 |
| 09/17/2026 11:04 | 33 | 29.06 |
| 09/17/2026 11:04 | 223 | 29.05 |
| 09/17/2026 11:04 | 78 | 29.05 |
| 09/17/2026 11:04 | 130 | 29.05 |
| 09/17/2026 11:04 | 37 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 83 | 29.05 |
| 09/17/2026 11:04 | 202 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.045 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 107 | 29.05 |
| 09/17/2026 11:04 | 178 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 1002 | 29.05 |
| 09/17/2026 11:04 | 138 | 29.05 |
| 09/17/2026 11:04 | 147 | 29.05 |
| 09/17/2026 11:04 | 94 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.05 |
| 09/17/2026 11:04 | 152 | 29.05 |
| 09/17/2026 11:04 | 133 | 29.05 |
| 09/17/2026 11:04 | 45 | 29.05 |
| 09/17/2026 11:04 | 107 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 176 | 29.05 |
| 09/17/2026 11:04 | 109 | 29.05 |
| 09/17/2026 11:04 | 30 | 29.05 |
| 09/17/2026 11:04 | 30 | 29.05 |
| 09/17/2026 11:04 | 116 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.05 |
| 09/17/2026 11:04 | 94 | 29.05 |
| 09/17/2026 11:04 | 88 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 88 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 88 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 279 | 29.05 |
| 09/17/2026 11:04 | 94 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.05 |
| 09/17/2026 11:04 | 708 | 29.05 |
| 09/17/2026 11:04 | 107 | 29.05 |
| 09/17/2026 11:04 | 128 | 29.05 |
| 09/17/2026 11:04 | 50 | 29.05 |
| 09/17/2026 11:04 | 131 | 29.05 |
| 09/17/2026 11:04 | 67 | 29.05 |
| 09/17/2026 11:04 | 57 | 29.05 |
| 09/17/2026 11:04 | 30 | 29.05 |
| 09/17/2026 11:04 | 94 | 29.05 |
| 09/17/2026 11:04 | 191 | 29.05 |
| 09/17/2026 11:04 | 41 | 29.05 |
| 09/17/2026 11:04 | 244 | 29.05 |
| 09/17/2026 11:04 | 41 | 29.05 |
| 09/17/2026 11:04 | 504 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 504 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 504 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 559 | 29.05 |
| 09/17/2026 11:04 | 230 | 29.05 |
| 09/17/2026 11:04 | 27 | 29.05 |
| 09/17/2026 11:04 | 28 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 285 | 29.05 |
| 09/17/2026 11:04 | 174 | 29.05 |
| 09/17/2026 11:04 | 37 | 29.05 |
| 09/17/2026 11:04 | 175 | 29.05 |
| 09/17/2026 11:04 | 374 | 29.05 |
| 09/17/2026 11:04 | 111 | 29.05 |
| 09/17/2026 11:04 | 174 | 29.03 |
| 09/17/2026 11:04 | 37 | 29.04 |
| 09/17/2026 11:04 | 191 | 29.04 |
| 09/17/2026 11:04 | 74 | 29.04 |
| 09/17/2026 11:04 | 15 | 29.04 |
| 09/17/2026 11:04 | 187 | 29.04 |
| 09/17/2026 11:04 | 130 | 29.04 |
| 09/17/2026 11:04 | 191 | 29.04 |
| 09/17/2026 11:04 | 36 | 29.04 |
| 09/17/2026 11:04 | 168 | 29.04 |
| 09/17/2026 11:04 | 10 | 29.03 |
| 09/17/2026 11:04 | 2 | 29.03 |
| 09/17/2026 11:04 | 187 | 29.03 |
| 09/17/2026 11:04 | 369 | 29.03 |
| 09/17/2026 11:04 | 130 | 29.03 |
| 09/17/2026 11:04 | 191 | 29.03 |
| 09/17/2026 11:04 | 30 | 29.03 |
| 09/17/2026 11:04 | 191 | 29.01 |
| 09/17/2026 11:04 | 36 | 29.01 |
| 09/17/2026 11:04 | 191 | 29.01 |
| 09/17/2026 11:04 | 191 | 29.02 |
| 09/17/2026 11:04 | 15 | 29.02 |
| 09/17/2026 11:04 | 183 | 29.02 |
| 09/17/2026 11:04 | 36 | 29.02 |
| 09/17/2026 11:04 | 23 | 29.02 |
| 09/17/2026 11:04 | 14 | 29.01 |
| 09/17/2026 11:04 | 181 | 29.01 |
| 09/17/2026 11:04 | 130 | 29.01 |
| 09/17/2026 11:04 | 69 | 29.01 |
| 09/17/2026 11:04 | 345 | 29.01 |
| 09/17/2026 11:04 | 36 | 29.01 |
| 09/17/2026 11:04 | 38 | 29.01 |
| 09/17/2026 11:04 | 219 | 29.01 |
| 09/17/2026 11:04 | 17 | 29.00 |
| 09/17/2026 11:04 | 191 | 29.00 |
| 09/17/2026 11:04 | 87 | 29.00 |
| 09/17/2026 11:03 | 36 | 29.01 |
| 09/17/2026 11:03 | 191 | 29.01 |
| 09/17/2026 11:03 | 68 | 29.01 |
| 09/17/2026 11:03 | 133 | 29.01 |
| 09/17/2026 11:03 | 1 | 29.02 |
| 09/17/2026 11:03 | 191 | 29.01 |
| 09/17/2026 11:03 | 244 | 29.01 |
| 09/17/2026 11:03 | 30 | 29.01 |
| 09/17/2026 11:03 | 191 | 29.01 |
| 09/17/2026 11:03 | 30 | 29.02 |
| 09/17/2026 11:03 | 191 | 29.02 |
| 09/17/2026 11:03 | 16 | 29.02 |
| 09/17/2026 11:03 | 191 | 29.01 |
| 09/17/2026 11:03 | 24 | 29.01 |
| 09/17/2026 11:03 | 191 | 29.02 |
| 09/17/2026 11:03 | 156 | 29.02 |
| 09/17/2026 11:03 | 18 | 29.02 |
| 09/17/2026 11:03 | 39 | 29.02 |
| 09/17/2026 11:03 | 15 | 29.02 |
| 09/17/2026 11:03 | 9 | 29.02 |
| 09/17/2026 11:03 | 31 | 29.02 |
| 09/17/2026 11:03 | 31 | 29.02 |
| 09/17/2026 11:02 | 5 | 29.01 |
| 09/17/2026 11:02 | 250 | 29.02 |
| 09/17/2026 11:02 | 191 | 29.01 |
| 09/17/2026 11:02 | 28 | 29.01 |
| 09/17/2026 11:02 | 18 | 29.015 |
| 09/17/2026 11:02 | 123 | 29.02 |
| 09/17/2026 11:02 | 68 | 29.02 |
| 09/17/2026 11:02 | 28 | 29.02 |
| 09/17/2026 11:01 | 27 | 29.02 |
| 09/17/2026 11:01 | 19 | 29.02 |
| 09/17/2026 11:01 | 17 | 29.02 |
| 09/17/2026 11:00 | 11 | 29.02 |
| 09/17/2026 11:00 | 88 | 29.01 |
| 09/17/2026 11:00 | 7 | 29.02 |
| 09/17/2026 11:00 | 55 | 29.02 |
| 09/17/2026 11:00 | 22 | 29.01 |
| 09/17/2026 11:00 | 27 | 29.01 |
| 09/17/2026 11:00 | 10 | 29.02 |
| 09/17/2026 10:58 | 12 | 29.025 |
| 09/17/2026 10:57 | 4 | 29.03 |
| 09/17/2026 10:57 | 124 | 29.03 |
| 09/17/2026 10:57 | 81 | 29.04 |
| 09/17/2026 10:57 | 142 | 29.04 |
| 09/17/2026 10:57 | 174 | 29.05 |
| 09/17/2026 10:57 | 26 | 29.04 |
| 09/17/2026 10:57 | 27 | 29.03 |
| 09/17/2026 10:57 | 180 | 29.02 |
| 09/17/2026 10:57 | 219 | 29.02 |
| 09/17/2026 10:57 | 43 | 29.01 |
| 09/17/2026 10:57 | 52 | 29.01 |
| 09/17/2026 10:57 | 55 | 29.01 |
| 09/17/2026 10:56 | 400 | 29.01 |
| 09/17/2026 10:56 | 86 | 29.01 |
| 09/17/2026 10:55 | 10 | 29.01 |
| 09/17/2026 10:54 | 206 | 28.99 |
| 09/17/2026 10:54 | 41 | 28.99 |
| 09/17/2026 10:54 | 17 | 28.99 |
| 09/17/2026 10:53 | 250 | 28.98 |
| 09/17/2026 10:53 | 79 | 28.98 |
| 09/17/2026 10:53 | 95 | 28.98 |
| 09/17/2026 10:53 | 50 | 28.98 |
| 09/17/2026 10:53 | 142 | 28.97 |
| 09/17/2026 10:52 | 34 | 28.98 |
| 09/17/2026 10:52 | 37 | 28.98 |
| 09/17/2026 10:51 | 139 | 28.95 |
| 09/17/2026 10:49 | 9 | 28.98 |
| 09/17/2026 10:49 | 120 | 28.98 |
| 09/17/2026 10:49 | 217 | 28.98 |
| 09/17/2026 10:48 | 2 | 28.97 |
| 09/17/2026 10:48 | 35 | 28.98 |
| 09/17/2026 10:48 | 34 | 28.97 |
| 09/17/2026 10:48 | 191 | 28.97 |
| 09/17/2026 10:48 | 145 | 28.98 |
| 09/17/2026 10:48 | 187 | 28.98 |
| 09/17/2026 10:48 | 35 | 28.99 |
| 09/17/2026 10:48 | 191 | 28.99 |
| 09/17/2026 10:48 | 145 | 29.00 |
| 09/17/2026 10:48 | 45 | 29.005 |
| 09/17/2026 10:48 | 191 | 29.005 |
| 09/17/2026 10:48 | 230 | 29.005 |
| 09/17/2026 10:48 | 230 | 29.005 |
| 09/17/2026 10:47 | 36 | 29.00 |
| 09/17/2026 10:47 | 50 | 29.00 |
| 09/17/2026 10:47 | 386 | 28.995 |
| 09/17/2026 10:47 | 38 | 28.99 |
| 09/17/2026 10:47 | 80 | 28.99 |
| 09/17/2026 10:47 | 500 | 28.98 |
| 09/17/2026 10:47 | 32 | 28.98 |
| 09/17/2026 10:47 | 16 | 28.97 |
| 09/17/2026 10:45 | 68 | 28.97 |
| 09/17/2026 10:45 | 27 | 28.97 |
| 09/17/2026 10:45 | 10 | 28.97 |
| 09/17/2026 10:45 | 19 | 28.98 |
| 09/17/2026 10:45 | 18 | 28.96 |
| 09/17/2026 10:45 | 32 | 28.96 |
| 09/17/2026 10:43 | 34 | 28.97 |
| 09/17/2026 10:42 | 157 | 28.97 |
| 09/17/2026 10:42 | 19 | 28.97 |
| 09/17/2026 10:42 | 33 | 28.97 |
| 09/17/2026 10:42 | 149 | 28.97 |
| 09/17/2026 10:42 | 26 | 28.97 |
| 09/17/2026 10:42 | 25 | 28.97 |
| 09/17/2026 10:42 | 50 | 28.97 |
| 09/17/2026 10:42 | 25 | 28.97 |
| 09/17/2026 10:41 | 32 | 28.96 |
| 09/17/2026 10:40 | 23 | 28.96 |
| 09/17/2026 10:40 | 191 | 28.96 |
| 09/17/2026 10:40 | 191 | 28.95 |
| 09/17/2026 10:40 | 30 | 28.95 |
| 09/17/2026 10:39 | 117 | 28.98 |
| 09/17/2026 10:39 | 164 | 28.98 |
| 09/17/2026 10:38 | 223 | 28.99 |
| 09/17/2026 10:38 | 24 | 28.99 |
| 09/17/2026 10:38 | 23 | 28.99 |
| 09/17/2026 10:37 | 150 | 29.00 |
| 09/17/2026 10:37 | 170 | 29.01 |
| 09/17/2026 10:37 | 10 | 29.01 |
| 09/17/2026 10:37 | 249 | 29.01 |
| 09/17/2026 10:36 | 20 | 28.99 |
| 09/17/2026 10:36 | 344 | 28.99 |
| 09/17/2026 10:36 | 107 | 28.99 |
| 09/17/2026 10:36 | 25 | 28.99 |
| 09/17/2026 10:36 | 29 | 28.98 |
| 09/17/2026 10:35 | 105 | 28.98 |
| 09/17/2026 10:35 | 21 | 28.98 |
| 09/17/2026 10:35 | 142 | 28.98 |
| 09/17/2026 10:35 | 110 | 29.00 |
| 09/17/2026 10:35 | 270 | 29.01 |
| 09/17/2026 10:35 | 39 | 29.01 |
| 09/17/2026 10:35 | 10 | 29.01 |
| 09/17/2026 10:35 | 231 | 29.01 |
| 09/17/2026 10:35 | 191 | 29.01 |
| 09/17/2026 10:35 | 191 | 29.01 |
| 09/17/2026 10:35 | 100 | 29.00 |
| 09/17/2026 10:35 | 100 | 29.00 |
| 09/17/2026 10:35 | 600 | 29.00 |
| 09/17/2026 10:35 | 687 | 29.00 |
| 09/17/2026 10:35 | 13 | 29.00 |
| 09/17/2026 10:35 | 12 | 29.00 |
| 09/17/2026 10:35 | 36 | 29.00 |
| 09/17/2026 10:35 | 7 | 29.00 |
| 09/17/2026 10:35 | 17 | 29.00 |
| 09/17/2026 10:35 | 1 | 29.00 |
| 09/17/2026 10:34 | 4 | 28.98 |
| 09/17/2026 10:34 | 91 | 28.99 |
| 09/17/2026 10:34 | 41 | 28.99 |
| 09/17/2026 10:34 | 191 | 28.98 |
| 09/17/2026 10:34 | 34 | 28.98 |
| 09/17/2026 10:34 | 192 | 28.98 |
| 09/17/2026 10:34 | 40 | 28.97 |
| 09/17/2026 10:34 | 141 | 28.97 |
| 09/17/2026 10:34 | 150 | 28.98 |
| 09/17/2026 10:34 | 169 | 28.98 |
| 09/17/2026 10:34 | 41 | 28.98 |
| 09/17/2026 10:34 | 44 | 28.98 |
| 09/17/2026 10:34 | 144 | 28.98 |
| 09/17/2026 10:34 | 152 | 28.98 |
| 09/17/2026 10:34 | 169 | 28.99 |
| 09/17/2026 10:34 | 154 | 28.99 |
| 09/17/2026 10:34 | 41 | 28.99 |
| 09/17/2026 10:34 | 191 | 28.99 |
| 09/17/2026 10:33 | 169 | 28.99 |
| 09/17/2026 10:33 | 50 | 28.99 |
| 09/17/2026 10:33 | 141 | 28.99 |
| 09/17/2026 10:33 | 498 | 28.99 |
| 09/17/2026 10:33 | 202 | 28.99 |
| 09/17/2026 10:33 | 150 | 28.99 |
| 09/17/2026 10:33 | 114 | 28.99 |
| 09/17/2026 10:33 | 36 | 28.99 |
| 09/17/2026 10:33 | 191 | 28.98 |
| 09/17/2026 10:33 | 191 | 28.98 |
| 09/17/2026 10:33 | 36 | 28.97 |
| 09/17/2026 10:33 | 9 | 28.96 |
| 09/17/2026 10:33 | 1 | 28.94 |
| 09/17/2026 10:33 | 160 | 28.93 |
| 09/17/2026 10:33 | 11 | 28.93 |
| 09/17/2026 10:33 | 25 | 28.92 |
| 09/17/2026 10:33 | 191 | 28.91 |
| 09/17/2026 10:33 | 191 | 28.91 |
| 09/17/2026 10:33 | 156 | 28.91 |
| 09/17/2026 10:33 | 191 | 28.91 |
| 09/17/2026 10:33 | 157 | 28.91 |
| 09/17/2026 10:33 | 34 | 28.91 |
| 09/17/2026 10:33 | 191 | 28.91 |
| 09/17/2026 10:33 | 191 | 28.87 |
| 09/17/2026 10:33 | 164 | 28.86 |
| 09/17/2026 10:33 | 210 | 28.90 |
| 09/17/2026 10:33 | 260 | 28.90 |
| 09/17/2026 10:33 | 191 | 28.90 |
| 09/17/2026 10:33 | 34 | 28.90 |
| 09/17/2026 10:33 | 260 | 28.90 |
| 09/17/2026 10:33 | 84 | 28.90 |
| 09/17/2026 10:33 | 214 | 28.90 |
| 09/17/2026 10:33 | 192 | 28.90 |
| 09/17/2026 10:33 | 138 | 28.89 |
| 09/17/2026 10:33 | 191 | 28.89 |
| 09/17/2026 10:33 | 1000 | 28.89 |
| 09/17/2026 10:33 | 192 | 28.89 |
| 09/17/2026 10:33 | 10 | 28.89 |
| 09/17/2026 10:33 | 183 | 28.89 |
| 09/17/2026 10:33 | 138 | 28.88 |
| 09/17/2026 10:33 | 104 | 28.88 |
| 09/17/2026 10:33 | 191 | 28.88 |
| 09/17/2026 10:33 | 210 | 28.88 |
| 09/17/2026 10:33 | 186 | 28.88 |
| 09/17/2026 10:33 | 138 | 28.87 |
| 09/17/2026 10:33 | 80 | 28.87 |
| 09/17/2026 10:33 | 187 | 28.87 |
| 09/17/2026 10:33 | 191 | 28.87 |
| 09/17/2026 10:33 | 150 | 28.87 |
| 09/17/2026 10:33 | 188 | 28.87 |
| 09/17/2026 10:33 | 136 | 28.86 |
| 09/17/2026 10:33 | 190 | 28.86 |
| 09/17/2026 10:33 | 164 | 28.86 |
| 09/17/2026 10:33 | 80 | 28.86 |
| 09/17/2026 10:33 | 191 | 28.86 |
| 09/17/2026 10:33 | 35 | 28.85 |
| 09/17/2026 10:33 | 191 | 28.85 |
| 09/17/2026 10:31 | 279 | 28.83 |
| 09/17/2026 10:30 | 26 | 28.81 |
| 09/17/2026 10:30 | 41 | 28.81 |
| 09/17/2026 10:30 | 32 | 28.81 |
| 09/17/2026 10:30 | 92 | 28.81 |
| 09/17/2026 10:30 | 4 | 28.81 |
| 09/17/2026 10:28 | 11 | 28.84 |
| 09/17/2026 10:28 | 38 | 28.84 |
| 09/17/2026 10:28 | 160 | 28.85 |
| 09/17/2026 10:28 | 18 | 28.85 |
| 09/17/2026 10:28 | 120 | 28.85 |
| 09/17/2026 10:28 | 32 | 28.85 |
| 09/17/2026 10:28 | 42 | 28.85 |
| 09/17/2026 10:28 | 180 | 28.85 |
| 09/17/2026 10:28 | 347 | 28.85 |
| 09/17/2026 10:28 | 147 | 28.85 |
| 09/17/2026 10:28 | 150 | 28.85 |
| 09/17/2026 10:26 | 191 | 28.81 |
| 09/17/2026 10:26 | 37 | 28.81 |
| 09/17/2026 10:25 | 34 | 28.80 |
| 09/17/2026 10:25 | 142 | 28.80 |
| 09/17/2026 10:25 | 15 | 28.80 |
| 09/17/2026 10:25 | 37 | 28.80 |
| 09/17/2026 10:25 | 475 | 28.79 |
| 09/17/2026 10:25 | 25 | 28.79 |
| 09/17/2026 10:24 | 150 | 28.78 |
| 09/17/2026 10:24 | 35 | 28.78 |
| 09/17/2026 10:24 | 191 | 28.76 |
| 09/17/2026 10:24 | 38 | 28.75 |
| 09/17/2026 10:23 | 120 | 28.72 |
| 09/17/2026 10:22 | 37 | 28.74 |
| 09/17/2026 10:22 | 30 | 28.74 |
| 09/17/2026 10:22 | 161 | 28.73 |
| 09/17/2026 10:22 | 36 | 28.73 |
| 09/17/2026 10:22 | 26 | 28.73 |
| 09/17/2026 10:22 | 260 | 28.72 |
| 09/17/2026 10:22 | 37 | 28.72 |
| 09/17/2026 10:20 | 35 | 28.71 |
| 09/17/2026 10:20 | 38 | 28.71 |
| 09/17/2026 10:20 | 191 | 28.70 |
| 09/17/2026 10:20 | 73 | 28.71 |
| 09/17/2026 10:19 | 36 | 28.69 |
| 09/17/2026 10:19 | 80 | 28.69 |
| 09/17/2026 10:19 | 36 | 28.69 |
| 09/17/2026 10:19 | 36 | 28.69 |
| 09/17/2026 10:18 | 41 | 28.71 |
| 09/17/2026 10:18 | 49 | 28.73 |
| 09/17/2026 10:17 | 4 | 28.74 |
| 09/17/2026 10:17 | 275 | 28.74 |
| 09/17/2026 10:17 | 34 | 28.74 |
| 09/17/2026 10:17 | 191 | 28.74 |
| 09/17/2026 10:17 | 16 | 28.75 |
| 09/17/2026 10:17 | 17 | 28.74 |
| 09/17/2026 10:17 | 7 | 28.74 |
| 09/17/2026 10:17 | 31 | 28.74 |
| 09/17/2026 10:17 | 16 | 28.74 |
| 09/17/2026 10:16 | 450 | 28.75 |
| 09/17/2026 10:16 | 67 | 28.75 |
| 09/17/2026 10:16 | 14 | 28.74 |
| 09/17/2026 10:16 | 26 | 28.74 |
| 09/17/2026 10:16 | 31 | 28.74 |
| 09/17/2026 10:15 | 326 | 28.75 |
| 09/17/2026 10:15 | 85 | 28.76 |
| 09/17/2026 10:15 | 102 | 28.75 |
| 09/17/2026 10:15 | 6 | 28.75 |
| 09/17/2026 10:15 | 185 | 28.75 |
| 09/17/2026 10:15 | 180 | 28.74 |
| 09/17/2026 10:15 | 16 | 28.74 |
| 09/17/2026 10:15 | 144 | 28.74 |
| 09/17/2026 10:15 | 349 | 28.74 |
| 09/17/2026 10:15 | 72 | 28.74 |
| 09/17/2026 10:15 | 34 | 28.74 |
| 09/17/2026 10:15 | 1045 | 28.74 |
| 09/17/2026 10:15 | 35 | 28.74 |
| 09/17/2026 10:15 | 36 | 28.73 |
| 09/17/2026 10:15 | 173 | 28.73 |
| 09/17/2026 10:14 | 191 | 28.74 |
| 09/17/2026 10:14 | 34 | 28.74 |
| 09/17/2026 10:14 | 45 | 28.74 |
| 09/17/2026 10:14 | 221 | 28.74 |
| 09/17/2026 10:14 | 143 | 28.74 |
| 09/17/2026 10:14 | 34 | 28.74 |
| 09/17/2026 10:14 | 190 | 28.74 |
| 09/17/2026 10:14 | 191 | 28.74 |
| 09/17/2026 10:14 | 34 | 28.74 |
| 09/17/2026 10:13 | 34 | 28.74 |
| 09/17/2026 10:13 | 78 | 28.73 |
| 09/17/2026 10:13 | 33 | 28.73 |
| 09/17/2026 10:12 | 9 | 28.73 |
| 09/17/2026 10:12 | 191 | 28.74 |
| 09/17/2026 10:12 | 112 | 28.74 |
| 09/17/2026 10:12 | 34 | 28.74 |
| 09/17/2026 10:12 | 67 | 28.74 |
| 09/17/2026 10:12 | 33 | 28.75 |
| 09/17/2026 10:12 | 191 | 28.75 |
| 09/17/2026 10:12 | 165 | 28.75 |
| 09/17/2026 10:12 | 183 | 28.75 |
| 09/17/2026 10:12 | 30 | 28.75 |
| 09/17/2026 10:12 | 107 | 28.75 |
| 09/17/2026 10:11 | 88 | 28.76 |
| 09/17/2026 10:11 | 28 | 28.77 |
| 09/17/2026 10:11 | 24 | 28.77 |
| 09/17/2026 10:11 | 24 | 28.77 |
| 09/17/2026 10:11 | 33 | 28.76 |
| 09/17/2026 10:11 | 115 | 28.75 |
| 09/17/2026 10:10 | 34 | 28.75 |
| 09/17/2026 10:10 | 191 | 28.75 |
| 09/17/2026 10:10 | 34 | 28.75 |
| 09/17/2026 10:10 | 23 | 28.74 |
| 09/17/2026 10:10 | 27 | 28.74 |
| 09/17/2026 10:10 | 35 | 28.74 |
| 09/17/2026 10:10 | 35 | 28.74 |
| 09/17/2026 10:10 | 35 | 28.74 |
| 09/17/2026 10:10 | 191 | 28.74 |
| 09/17/2026 10:09 | 79 | 28.76 |
| 09/17/2026 10:09 | 52 | 28.76 |
| 09/17/2026 10:09 | 293 | 28.76 |
| 09/17/2026 10:09 | 25 | 28.77 |
| 09/17/2026 10:09 | 191 | 28.77 |
| 09/17/2026 10:09 | 20 | 28.75 |
| 09/17/2026 10:08 | 191 | 28.76 |
| 09/17/2026 10:08 | 348 | 28.75 |
| 09/17/2026 10:08 | 14 | 28.75 |
| 09/17/2026 10:08 | 7 | 28.75 |
| 09/17/2026 10:08 | 22 | 28.75 |
| 09/17/2026 10:08 | 21 | 28.75 |
| 09/17/2026 10:08 | 191 | 28.74 |
| 09/17/2026 10:08 | 146 | 28.74 |
| 09/17/2026 10:08 | 104 | 28.74 |
| 09/17/2026 10:08 | 85 | 28.75 |
| 09/17/2026 10:08 | 80 | 28.75 |
| 09/17/2026 10:08 | 32 | 28.76 |
| 09/17/2026 10:08 | 34 | 28.76 |
| 09/17/2026 10:07 | 15 | 28.76 |
| 09/17/2026 10:07 | 35 | 28.76 |
| 09/17/2026 10:06 | 9 | 28.77 |
| 09/17/2026 10:06 | 26 | 28.77 |
| 09/17/2026 10:06 | 191 | 28.77 |
| 09/17/2026 10:06 | 9 | 28.76 |
| 09/17/2026 10:06 | 43 | 28.76 |
| 09/17/2026 10:06 | 26 | 28.76 |
| 09/17/2026 10:06 | 1 | 28.75 |
| 09/17/2026 10:06 | 32 | 28.75 |
| 09/17/2026 10:05 | 32 | 28.74 |
| 09/17/2026 10:05 | 24 | 28.74 |
| 09/17/2026 10:05 | 151 | 28.74 |
| 09/17/2026 10:05 | 111 | 28.75 |
| 09/17/2026 10:05 | 29 | 28.75 |
| 09/17/2026 10:05 | 134 | 28.75 |
| 09/17/2026 10:05 | 78 | 28.75 |
| 09/17/2026 10:05 | 217 | 28.75 |
| 09/17/2026 10:04 | 191 | 28.76 |
| 09/17/2026 10:04 | 143 | 28.77 |
| 09/17/2026 10:04 | 48 | 28.77 |
| 09/17/2026 10:04 | 26 | 28.77 |
| 09/17/2026 10:04 | 26 | 28.77 |
| 09/17/2026 10:04 | 26 | 28.77 |
| 09/17/2026 10:04 | 191 | 28.76 |
| 09/17/2026 10:04 | 180 | 28.76 |
| 09/17/2026 10:04 | 71 | 28.76 |
| 09/17/2026 10:04 | 6 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 20 | 28.75 |
| 09/17/2026 10:04 | 35 | 28.75 |
| 09/17/2026 10:04 | 20 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 54 | 28.75 |
| 09/17/2026 10:04 | 1 | 28.75 |
| 09/17/2026 10:04 | 54 | 28.75 |
| 09/17/2026 10:04 | 137 | 28.75 |
| 09/17/2026 10:04 | 54 | 28.75 |
| 09/17/2026 10:04 | 1 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 129 | 28.75 |
| 09/17/2026 10:04 | 1 | 28.75 |
| 09/17/2026 10:04 | 54 | 28.75 |
| 09/17/2026 10:04 | 136 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 75 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 165 | 28.75 |
| 09/17/2026 10:04 | 26 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 22 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 136 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 162 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 26 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 26 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 136 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 191 | 28.75 |
| 09/17/2026 10:04 | 35 | 28.75 |
| 09/17/2026 10:04 | 21 | 28.75 |
| 09/17/2026 10:04 | 55 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 72 | 28.75 |
| 09/17/2026 10:04 | 22 | 28.75 |
| 09/17/2026 10:04 | 29 | 28.75 |
| 09/17/2026 10:04 | 287 | 28.75 |
| 09/17/2026 10:04 | 191 | 28.75 |
| 09/17/2026 10:04 | 191 | 28.75 |
| 09/17/2026 10:04 | 32 | 28.75 |
| 09/17/2026 10:04 | 67 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 37 | 28.73 |
| 09/17/2026 10:04 | 40 | 28.73 |
| 09/17/2026 10:04 | 37 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 163 | 28.73 |
| 09/17/2026 10:04 | 37 | 28.73 |
| 09/17/2026 10:04 | 40 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 123 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 17 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 17 | 28.73 |
| 09/17/2026 10:04 | 30 | 28.73 |
| 09/17/2026 10:04 | 47 | 28.73 |
| 09/17/2026 10:04 | 47 | 28.73 |
| 09/17/2026 10:04 | 30 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 17 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 17 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 17 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 114 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 77 | 28.73 |
| 09/17/2026 10:04 | 19 | 28.73 |
| 09/17/2026 10:04 | 66 | 28.73 |
| 09/17/2026 10:03 | 11 | 28.73 |
| 09/17/2026 10:03 | 77 | 28.73 |
| 09/17/2026 10:03 | 60 | 28.73 |
| 09/17/2026 10:03 | 17 | 28.73 |
| 09/17/2026 10:03 | 34 | 28.73 |
| 09/17/2026 10:03 | 121 | 28.73 |
| 09/17/2026 10:03 | 24 | 28.73 |
| 09/17/2026 10:03 | 40 | 28.73 |
| 09/17/2026 10:03 | 39 | 28.73 |
| 09/17/2026 10:03 | 191 | 28.74 |
| 09/17/2026 10:02 | 103 | 28.74 |
| 09/17/2026 10:02 | 38 | 28.75 |
| 09/17/2026 10:02 | 164 | 28.75 |
| 09/17/2026 10:02 | 50 | 28.74 |
| 09/17/2026 10:01 | 67 | 28.74 |
| 09/17/2026 10:01 | 36 | 28.73 |
| 09/17/2026 10:01 | 191 | 28.73 |
| 09/17/2026 10:01 | 32 | 28.72 |
| 09/17/2026 10:01 | 140 | 28.72 |
| 09/17/2026 10:01 | 188 | 28.72 |
| 09/17/2026 10:01 | 69 | 28.72 |
| 09/17/2026 10:01 | 35 | 28.72 |
| 09/17/2026 10:00 | 35 | 28.71 |
| 09/17/2026 10:00 | 68 | 28.71 |
| 09/17/2026 10:00 | 1 | 28.72 |
| 09/17/2026 10:00 | 67 | 28.72 |
| 09/17/2026 10:00 | 40 | 28.73 |
| 09/17/2026 10:00 | 39 | 28.73 |
| 09/17/2026 10:00 | 32 | 28.72 |
| 09/17/2026 10:00 | 165 | 28.72 |
| 09/17/2026 10:00 | 39 | 28.72 |
| 09/17/2026 10:00 | 180 | 28.72 |
| 09/17/2026 10:00 | 191 | 28.72 |
| 09/17/2026 10:00 | 92 | 28.74 |
| 09/17/2026 10:00 | 191 | 28.73 |
| 09/17/2026 10:00 | 39 | 28.73 |
| 09/17/2026 10:00 | 39 | 28.72 |
| 09/17/2026 10:00 | 230 | 28.72 |
| 09/17/2026 10:00 | 36 | 28.74 |
| 09/17/2026 10:00 | 1 | 28.74 |
| 09/17/2026 10:00 | 191 | 28.76 |
| 09/17/2026 10:00 | 36 | 28.76 |
| 09/17/2026 10:00 | 53 | 28.76 |
| 09/17/2026 10:00 | 191 | 28.76 |
| 09/17/2026 10:00 | 100 | 28.76 |
| 09/17/2026 10:00 | 186 | 28.76 |
| 09/17/2026 10:00 | 41 | 28.76 |
| 09/17/2026 10:00 | 91 | 28.74 |
| 09/17/2026 10:00 | 40 | 28.74 |
| 09/17/2026 10:00 | 17 | 28.75 |
| 09/17/2026 10:00 | 193 | 28.75 |
| 09/17/2026 10:00 | 167 | 28.75 |
| 09/17/2026 10:00 | 35 | 28.75 |
| 09/17/2026 10:00 | 204 | 28.75 |
| 09/17/2026 10:00 | 150 | 28.75 |
| 09/17/2026 10:00 | 18 | 28.75 |
| 09/17/2026 10:00 | 14 | 28.75 |
| 09/17/2026 10:00 | 191 | 28.76 |
| 09/17/2026 09:59 | 35 | 28.76 |
| 09/17/2026 09:59 | 177 | 28.75 |
| 09/17/2026 09:59 | 38 | 28.76 |
| 09/17/2026 09:59 | 191 | 28.76 |
| 09/17/2026 09:59 | 41 | 28.76 |
| 09/17/2026 09:59 | 97 | 28.76 |
| 09/17/2026 09:59 | 161 | 28.76 |
| 09/17/2026 09:59 | 178 | 28.76 |
| 09/17/2026 09:59 | 191 | 28.76 |
| 09/17/2026 09:58 | 191 | 28.77 |
| 09/17/2026 09:58 | 40 | 28.77 |
| 09/17/2026 09:58 | 191 | 28.77 |
| 09/17/2026 09:58 | 281 | 28.77 |
| 09/17/2026 09:58 | 136 | 28.75 |
| 09/17/2026 09:57 | 28 | 28.75 |
| 09/17/2026 09:57 | 191 | 28.75 |
| 09/17/2026 09:57 | 31 | 28.76 |
| 09/17/2026 09:57 | 38 | 28.76 |
| 09/17/2026 09:57 | 40 | 28.75 |
| 09/17/2026 09:56 | 28 | 28.73 |
| 09/17/2026 09:56 | 230 | 28.725 |
| 09/17/2026 09:56 | 213 | 28.73 |
| 09/17/2026 09:56 | 42 | 28.74 |
| 09/17/2026 09:56 | 6 | 28.75 |
| 09/17/2026 09:56 | 46 | 28.75 |
| 09/17/2026 09:56 | 38 | 28.75 |
| 09/17/2026 09:56 | 191 | 28.75 |
| 09/17/2026 09:55 | 129 | 28.74 |
| 09/17/2026 09:55 | 173 | 28.74 |
| 09/17/2026 09:55 | 227 | 28.74 |
| 09/17/2026 09:55 | 15 | 28.75 |
| 09/17/2026 09:55 | 168 | 28.75 |
| 09/17/2026 09:55 | 211 | 28.75 |
| 09/17/2026 09:55 | 187 | 28.75 |
| 09/17/2026 09:55 | 204 | 28.75 |
| 09/17/2026 09:55 | 33 | 28.76 |
| 09/17/2026 09:55 | 92 | 28.76 |
| 09/17/2026 09:55 | 99 | 28.76 |
| 09/17/2026 09:55 | 198 | 28.75 |
| 09/17/2026 09:55 | 215 | 28.76 |
| 09/17/2026 09:55 | 144 | 28.76 |
| 09/17/2026 09:55 | 186 | 28.76 |
| 09/17/2026 09:55 | 32 | 28.77 |
| 09/17/2026 09:55 | 2 | 28.77 |
| 09/17/2026 09:55 | 32 | 28.77 |
| 09/17/2026 09:55 | 208 | 28.77 |
| 09/17/2026 09:55 | 56 | 28.80 |
| 09/17/2026 09:55 | 168 | 28.79 |
| 09/17/2026 09:55 | 191 | 28.79 |
| 09/17/2026 09:55 | 212 | 28.79 |
| 09/17/2026 09:55 | 195 | 28.79 |
| 09/17/2026 09:55 | 80 | 28.79 |
| 09/17/2026 09:55 | 173 | 28.78 |
| 09/17/2026 09:55 | 155 | 28.78 |
| 09/17/2026 09:55 | 190 | 28.78 |
| 09/17/2026 09:55 | 185 | 28.78 |
| 09/17/2026 09:55 | 191 | 28.78 |
| 09/17/2026 09:55 | 208 | 28.77 |
| 09/17/2026 09:55 | 150 | 28.77 |
| 09/17/2026 09:55 | 167 | 28.77 |
| 09/17/2026 09:55 | 36 | 28.77 |
| 09/17/2026 09:55 | 189 | 28.77 |
| 09/17/2026 09:55 | 191 | 28.77 |
| 09/17/2026 09:55 | 35 | 28.76 |
| 09/17/2026 09:55 | 191 | 28.76 |
| 09/17/2026 09:55 | 37 | 28.76 |
| 09/17/2026 09:54 | 191 | 28.76 |
| 09/17/2026 09:54 | 45 | 28.76 |
| 09/17/2026 09:54 | 154 | 28.76 |
| 09/17/2026 09:54 | 191 | 28.76 |
| 09/17/2026 09:54 | 191 | 28.75 |
| 09/17/2026 09:54 | 47 | 28.74 |
| 09/17/2026 09:54 | 111 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 30 | 28.74 |
| 09/17/2026 09:54 | 47 | 28.74 |
| 09/17/2026 09:54 | 30 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 111 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 111 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 153 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 47 | 28.74 |
| 09/17/2026 09:54 | 30 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 114 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 77 | 28.74 |
| 09/17/2026 09:54 | 29 | 28.74 |
| 09/17/2026 09:54 | 30 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 132 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 132 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 132 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 132 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 34 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 4 | 28.74 |
| 09/17/2026 09:54 | 37 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 30 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 236 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 45 | 28.74 |
| 09/17/2026 09:54 | 191 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 132 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 984 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 59 | 28.74 |
| 09/17/2026 09:54 | 194 | 28.74 |
| 09/17/2026 09:54 | 191 | 28.74 |
| 09/17/2026 09:54 | 45 | 28.74 |
| 09/17/2026 09:53 | 47 | 28.74 |
| 09/17/2026 09:53 | 5 | 28.73 |
| 09/17/2026 09:53 | 191 | 28.73 |
| 09/17/2026 09:53 | 46 | 28.73 |
| 09/17/2026 09:52 | 47 | 28.72 |
| 09/17/2026 09:52 | 11 | 28.72 |
| 09/17/2026 09:52 | 213 | 28.72 |
| 09/17/2026 09:52 | 40 | 28.72 |
| 09/17/2026 09:52 | 164 | 28.72 |
| 09/17/2026 09:52 | 47 | 28.74 |
| 09/17/2026 09:52 | 100 | 28.74 |
| 09/17/2026 09:51 | 191 | 28.74 |
| 09/17/2026 09:51 | 47 | 28.74 |
| 09/17/2026 09:51 | 47 | 28.74 |
| 09/17/2026 09:51 | 182 | 28.74 |
| 09/17/2026 09:51 | 76 | 28.74 |
| 09/17/2026 09:51 | 191 | 28.74 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 157 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 142 | 28.73 |
| 09/17/2026 09:51 | 49 | 28.73 |
| 09/17/2026 09:51 | 30 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 71 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 410 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 410 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 410 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 377 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 33 | 28.73 |
| 09/17/2026 09:51 | 15 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 49 | 28.73 |
| 09/17/2026 09:51 | 30 | 28.73 |
| 09/17/2026 09:51 | 121 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 77 | 28.73 |
| 09/17/2026 09:51 | 2 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 49 | 28.73 |
| 09/17/2026 09:51 | 30 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 78 | 28.73 |
| 09/17/2026 09:51 | 1 | 28.73 |
| 09/17/2026 09:51 | 28 | 28.73 |
| 09/17/2026 09:51 | 51 | 28.73 |
| 09/17/2026 09:51 | 28 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 59 | 28.73 |
| 09/17/2026 09:51 | 20 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 11 | 28.73 |
| 09/17/2026 09:51 | 34 | 28.73 |
| 09/17/2026 09:51 | 34 | 28.73 |
| 09/17/2026 09:51 | 207 | 28.73 |
| 09/17/2026 09:51 | 34 | 28.73 |
| 09/17/2026 09:51 | 45 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 112 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 162 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 2 | 28.73 |
| 09/17/2026 09:51 | 79 | 28.73 |
| 09/17/2026 09:51 | 11 | 28.72 |
| 09/17/2026 09:51 | 24 | 28.72 |
| 09/17/2026 09:51 | 349 | 28.72 |
| 09/17/2026 09:51 | 1232 | 28.72 |
| 09/17/2026 09:51 | 3 | 28.72 |
| 09/17/2026 09:51 | 110 | 28.72 |
| 09/17/2026 09:51 | 45 | 28.71 |
| 09/17/2026 09:51 | 93 | 28.71 |
| 09/17/2026 09:51 | 147 | 28.70 |
| 09/17/2026 09:50 | 82 | 28.71 |
| 09/17/2026 09:50 | 28 | 28.71 |
| 09/17/2026 09:50 | 40 | 28.71 |
| 09/17/2026 09:50 | 250 | 28.69 |
| 09/17/2026 09:50 | 40 | 28.70 |
| 09/17/2026 09:50 | 191 | 28.70 |
| 09/17/2026 09:49 | 48 | 28.74 |
| 09/17/2026 09:49 | 35 | 28.74 |
| 09/17/2026 09:49 | 191 | 28.74 |
| 09/17/2026 09:49 | 191 | 28.73 |
| 09/17/2026 09:49 | 35 | 28.73 |
| 09/17/2026 09:49 | 158 | 28.74 |
| 09/17/2026 09:49 | 49 | 28.74 |
| 09/17/2026 09:49 | 120 | 28.74 |
| 09/17/2026 09:48 | 191 | 28.76 |
| 09/17/2026 09:48 | 101 | 28.76 |
| 09/17/2026 09:48 | 41 | 28.76 |
| 09/17/2026 09:48 | 86 | 28.77 |
| 09/17/2026 09:48 | 105 | 28.77 |
| 09/17/2026 09:48 | 71 | 28.77 |
| 09/17/2026 09:48 | 33 | 28.78 |
| 09/17/2026 09:48 | 162 | 28.78 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 56 | 28.79 |
| 09/17/2026 09:48 | 3 | 28.79 |
| 09/17/2026 09:48 | 28 | 28.79 |
| 09/17/2026 09:48 | 28 | 28.79 |
| 09/17/2026 09:48 | 28 | 28.79 |
| 09/17/2026 09:48 | 31 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 55 | 28.79 |
| 09/17/2026 09:48 | 4 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 132 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 132 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 177 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 294 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 83 | 28.79 |
| 09/17/2026 09:48 | 59 | 28.79 |
| 09/17/2026 09:48 | 34 | 28.79 |
| 09/17/2026 09:48 | 191 | 28.79 |
| 09/17/2026 09:48 | 35 | 28.80 |
| 09/17/2026 09:48 | 191 | 28.80 |
| 09/17/2026 09:48 | 133 | 28.79 |
| 09/17/2026 09:48 | 171 | 28.80 |
| 09/17/2026 09:48 | 191 | 28.81 |
| 09/17/2026 09:48 | 37 | 28.81 |
| 09/17/2026 09:47 | 364 | 28.81 |
| 09/17/2026 09:47 | 116 | 28.81 |
| 09/17/2026 09:47 | 105 | 28.81 |
| 09/17/2026 09:47 | 186 | 28.81 |
| 09/17/2026 09:47 | 37 | 28.81 |
| 09/17/2026 09:47 | 150 | 28.81 |
| 09/17/2026 09:47 | 227 | 28.81 |
| 09/17/2026 09:47 | 373 | 28.81 |
| 09/17/2026 09:47 | 146 | 28.81 |
| 09/17/2026 09:47 | 227 | 28.81 |
| 09/17/2026 09:47 | 373 | 28.81 |
| 09/17/2026 09:47 | 20 | 28.81 |
| 09/17/2026 09:47 | 353 | 28.81 |
| 09/17/2026 09:47 | 247 | 28.81 |
| 09/17/2026 09:47 | 353 | 28.81 |
| 09/17/2026 09:47 | 247 | 28.81 |
| 09/17/2026 09:47 | 353 | 28.81 |
| 09/17/2026 09:47 | 600 | 28.81 |
| 09/17/2026 09:47 | 185 | 28.81 |
| 09/17/2026 09:47 | 36 | 28.81 |
| 09/17/2026 09:47 | 309 | 28.81 |
| 09/17/2026 09:47 | 180 | 28.81 |
| 09/17/2026 09:47 | 37 | 28.82 |
| 09/17/2026 09:46 | 150 | 28.81 |
| 09/17/2026 09:46 | 45 | 28.82 |
| 09/17/2026 09:46 | 45 | 28.81 |
| 09/17/2026 09:46 | 45 | 28.80 |
| 09/17/2026 09:46 | 191 | 28.80 |
| 09/17/2026 09:46 | 45 | 28.81 |
| 09/17/2026 09:46 | 191 | 28.81 |
| 09/17/2026 09:46 | 191 | 28.82 |
| 09/17/2026 09:46 | 181 | 28.80 |
| 09/17/2026 09:46 | 13 | 28.80 |
| 09/17/2026 09:46 | 348 | 28.80 |
| 09/17/2026 09:46 | 186 | 28.80 |
| 09/17/2026 09:46 | 1021 | 28.80 |
| 09/17/2026 09:46 | 214 | 28.80 |
| 09/17/2026 09:46 | 46 | 28.79 |
| 09/17/2026 09:46 | 3 | 28.78 |
| 09/17/2026 09:46 | 45 | 28.78 |
| 09/17/2026 09:46 | 38 | 28.78 |
| 09/17/2026 09:46 | 191 | 28.78 |
| 09/17/2026 09:46 | 191 | 28.77 |
| 09/17/2026 09:46 | 45 | 28.77 |
| 09/17/2026 09:46 | 145 | 28.77 |
| 09/17/2026 09:46 | 191 | 28.78 |
| 09/17/2026 09:46 | 270 | 28.78 |
| 09/17/2026 09:46 | 191 | 28.78 |
| 09/17/2026 09:46 | 262 | 28.77 |
| 09/17/2026 09:46 | 348 | 28.77 |
| 09/17/2026 09:46 | 70 | 28.77 |
| 09/17/2026 09:46 | 45 | 28.77 |
| 09/17/2026 09:45 | 36 | 28.77 |
| 09/17/2026 09:45 | 45 | 28.77 |
| 09/17/2026 09:45 | 191 | 28.77 |
| 09/17/2026 09:45 | 177 | 28.80 |
| 09/17/2026 09:45 | 23 | 28.80 |
| 09/17/2026 09:45 | 10 | 28.80 |
| 09/17/2026 09:43 | 80 | 28.83 |
| 09/17/2026 09:43 | 31 | 28.83 |
| 09/17/2026 09:42 | 190 | 28.83 |
| 09/17/2026 09:42 | 88 | 28.84 |
| 09/17/2026 09:42 | 2 | 28.84 |
| 09/17/2026 09:41 | 14 | 28.85 |
| 09/17/2026 09:41 | 50 | 28.85 |
| 09/17/2026 09:41 | 7 | 28.85 |
| 09/17/2026 09:41 | 29 | 28.85 |
| 09/17/2026 09:41 | 142 | 28.85 |
| 09/17/2026 09:41 | 119 | 28.85 |
| 09/17/2026 09:41 | 77 | 28.86 |
| 09/17/2026 09:40 | 67 | 28.86 |
| 09/17/2026 09:40 | 15 | 28.87 |
| 09/17/2026 09:39 | 33 | 28.89 |
| 09/17/2026 09:39 | 12 | 28.88 |
| 09/17/2026 09:39 | 103 | 28.89 |
| 09/17/2026 09:39 | 35 | 28.89 |
| 09/17/2026 09:39 | 103 | 28.89 |
| 09/17/2026 09:38 | 166 | 28.88 |
| 09/17/2026 09:37 | 180 | 28.87 |
| 09/17/2026 09:37 | 320 | 28.87 |
| 09/17/2026 09:37 | 27 | 28.88 |
| 09/17/2026 09:36 | 8 | 28.87 |
| 09/17/2026 09:36 | 46 | 28.86 |
| 09/17/2026 09:36 | 191 | 28.86 |
| 09/17/2026 09:36 | 37 | 28.86 |
| 09/17/2026 09:36 | 73 | 28.89 |
| 09/17/2026 09:35 | 34 | 28.88 |
| 09/17/2026 09:35 | 191 | 28.88 |
| 09/17/2026 09:35 | 37 | 28.90 |
| 09/17/2026 09:35 | 36 | 28.90 |
| 09/17/2026 09:35 | 92 | 28.90 |
| 09/17/2026 09:35 | 38 | 28.90 |
| 09/17/2026 09:35 | 87 | 28.90 |
| 09/17/2026 09:35 | 137 | 28.91 |
| 09/17/2026 09:35 | 40 | 28.92 |
| 09/17/2026 09:34 | 80 | 28.94 |
| 09/17/2026 09:34 | 191 | 28.94 |
| 09/17/2026 09:34 | 37 | 28.95 |
| 09/17/2026 09:34 | 114 | 28.95 |
| 09/17/2026 09:34 | 77 | 28.95 |
| 09/17/2026 09:34 | 7 | 28.96 |
| 09/17/2026 09:34 | 33 | 28.96 |
| 09/17/2026 09:34 | 1000 | 28.97 |
| 09/17/2026 09:34 | 7 | 28.97 |
| 09/17/2026 09:34 | 124 | 28.97 |
| 09/17/2026 09:34 | 10 | 28.98 |
| 09/17/2026 09:34 | 37 | 28.98 |
| 09/17/2026 09:34 | 191 | 28.98 |
| 09/17/2026 09:34 | 38 | 28.98 |
| 09/17/2026 09:33 | 10 | 28.99 |
| 09/17/2026 09:33 | 68 | 28.99 |
| 09/17/2026 09:33 | 105 | 28.99 |
| 09/17/2026 09:33 | 86 | 28.99 |
| 09/17/2026 09:33 | 2 | 28.97 |
| 09/17/2026 09:33 | 191 | 28.98 |
| 09/17/2026 09:33 | 76 | 28.99 |
| 09/17/2026 09:33 | 129 | 28.99 |
| 09/17/2026 09:33 | 62 | 28.99 |
| 09/17/2026 09:33 | 203 | 28.99 |
| 09/17/2026 09:33 | 265 | 28.99 |
| 09/17/2026 09:33 | 150 | 28.99 |
| 09/17/2026 09:33 | 1 | 28.99 |
| 09/17/2026 09:33 | 1000 | 28.99 |
| 09/17/2026 09:33 | 17 | 28.99 |
| 09/17/2026 09:33 | 265 | 28.99 |
| 09/17/2026 09:32 | 1000 | 28.98 |
| 09/17/2026 09:32 | 300 | 28.98 |
| 09/17/2026 09:32 | 26 | 28.95 |
| 09/17/2026 09:32 | 191 | 28.95 |
| 09/17/2026 09:32 | 191 | 28.94 |
| 09/17/2026 09:32 | 26 | 28.94 |
| 09/17/2026 09:32 | 330 | 28.90 |
| 09/17/2026 09:32 | 132 | 28.91 |
| 09/17/2026 09:32 | 28 | 28.91 |
| 09/17/2026 09:32 | 26 | 28.93 |
| 09/17/2026 09:32 | 153 | 28.93 |
| 09/17/2026 09:32 | 28 | 28.93 |
| 09/17/2026 09:31 | 17 | 28.94 |
| 09/17/2026 09:31 | 58 | 28.94 |
| 09/17/2026 09:31 | 17 | 28.93 |
| 09/17/2026 09:31 | 47 | 28.94 |
| 09/17/2026 09:31 | 68 | 28.94 |
| 09/17/2026 09:31 | 991 | 28.94 |
| 09/17/2026 09:31 | 56 | 28.93 |
| 09/17/2026 09:31 | 46 | 28.93 |
| 09/17/2026 09:30 | 10 | 28.93 |
| 09/17/2026 09:30 | 42 | 28.93 |
| 09/17/2026 09:30 | 189 | 28.93 |
| 09/17/2026 09:30 | 2 | 28.93 |
| 09/17/2026 09:30 | 227 | 28.91 |
| 09/17/2026 09:30 | 36 | 28.92 |
| 09/17/2026 09:30 | 25 | 28.92 |
| 09/17/2026 09:30 | 368 | 28.92 |
| 09/17/2026 09:30 | 280 | 28.93 |
| 09/17/2026 09:30 | 72 | 28.93 |
| 09/17/2026 09:30 | 47 | 28.93 |
| 09/17/2026 09:30 | 43 | 28.95 |
| 09/17/2026 09:30 | 345 | 28.95 |
| 09/17/2026 09:30 | 50 | 28.92 |
| 09/17/2026 09:29 | 239 | 28.90 |
| 09/17/2026 09:29 | 253 | 28.90 |
| 09/17/2026 09:29 | 17 | 28.92 |
| 09/17/2026 09:29 | 6 | 28.92 |
| 09/17/2026 09:29 | 150 | 28.92 |
| 09/17/2026 09:29 | 234 | 28.90 |
| 09/17/2026 09:29 | 766 | 28.90 |
| 09/17/2026 09:29 | 9 | 28.88 |
| 09/17/2026 09:29 | 95 | 28.88 |
| 09/17/2026 09:29 | 56 | 28.89 |
| 09/17/2026 09:28 | 112 | 28.89 |
| 09/17/2026 09:28 | 79 | 28.89 |
| 09/17/2026 09:28 | 45 | 28.88 |
| 09/17/2026 09:28 | 347 | 28.86 |
| 09/17/2026 09:28 | 250 | 28.86 |
| 09/17/2026 09:28 | 17 | 28.86 |
| 09/17/2026 09:28 | 17 | 28.86 |
| 09/17/2026 09:28 | 272 | 28.86 |
| 09/17/2026 09:28 | 11 | 28.86 |
| 09/17/2026 09:28 | 9 | 28.86 |
| 09/17/2026 09:28 | 174 | 28.85 |
| 09/17/2026 09:28 | 191 | 28.85 |
| 09/17/2026 09:28 | 347 | 28.85 |
| 09/17/2026 09:28 | 42 | 28.85 |
| 09/17/2026 09:28 | 183 | 28.85 |
| 09/17/2026 09:28 | 1399 | 28.85 |
| 09/17/2026 09:27 | 39 | 28.83 |
| 09/17/2026 09:26 | 347 | 28.85 |
| 09/17/2026 09:26 | 39 | 28.85 |
| 09/17/2026 09:26 | 10 | 28.84 |
| 09/17/2026 09:25 | 12 | 28.86 |
| 09/17/2026 09:25 | 94 | 28.84 |
| 09/17/2026 09:25 | 38 | 28.84 |
| 09/17/2026 09:24 | 32 | 28.86 |
| 09/17/2026 09:24 | 165 | 28.87 |
| 09/17/2026 09:24 | 31 | 28.89 |
| 09/17/2026 09:24 | 2 | 28.88 |
| 09/17/2026 09:24 | 23 | 28.88 |
| 09/17/2026 09:24 | 51 | 28.88 |
| 09/17/2026 09:24 | 63 | 28.88 |
| 09/17/2026 09:24 | 18 | 28.89 |
| 09/17/2026 09:23 | 350 | 28.87 |
| 09/17/2026 09:22 | 18 | 28.85 |
| 09/17/2026 09:22 | 2 | 28.85 |
| 09/17/2026 09:22 | 191 | 28.84 |
| 09/17/2026 09:22 | 1051 | 28.84 |
| 09/17/2026 09:22 | 22 | 28.84 |
| 09/17/2026 09:22 | 26 | 28.85 |
| 09/17/2026 09:22 | 37 | 28.85 |
| 09/17/2026 09:22 | 22 | 28.85 |
| 09/17/2026 09:22 | 21 | 28.84 |
| 09/17/2026 09:22 | 94 | 28.82 |
| 09/17/2026 09:22 | 149 | 28.82 |
| 09/17/2026 09:22 | 27 | 28.82 |
| 09/17/2026 09:22 | 27 | 28.83 |
| 09/17/2026 09:22 | 27 | 28.84 |
| 09/17/2026 09:21 | 28 | 28.87 |
| 09/17/2026 09:21 | 138 | 28.87 |
| 09/17/2026 09:21 | 28 | 28.88 |
| 09/17/2026 09:21 | 26 | 28.89 |
| 09/17/2026 09:20 | 104 | 28.87 |
| 09/17/2026 09:20 | 106 | 28.87 |
| 09/17/2026 09:20 | 90 | 28.88 |
| 09/17/2026 09:20 | 122 | 28.88 |
| 09/17/2026 09:20 | 92 | 28.88 |
| 09/17/2026 09:20 | 16 | 28.88 |
| 09/17/2026 09:20 | 16 | 28.90 |
| 09/17/2026 09:20 | 484 | 28.90 |
| 09/17/2026 09:20 | 99 | 28.89 |
| 09/17/2026 09:20 | 230 | 28.89 |
| 09/17/2026 09:20 | 16 | 28.88 |
| 09/17/2026 09:20 | 139 | 28.89 |
| 09/17/2026 09:20 | 16 | 28.90 |
| 09/17/2026 09:20 | 278 | 28.90 |
| 09/17/2026 09:20 | 205 | 28.90 |
| 09/17/2026 09:20 | 17 | 28.90 |
| 09/17/2026 09:20 | 412 | 28.90 |
| 09/17/2026 09:20 | 71 | 28.90 |
| 09/17/2026 09:20 | 17 | 28.90 |
| 09/17/2026 09:20 | 68 | 28.90 |
| 09/17/2026 09:20 | 17 | 28.90 |
| 09/17/2026 09:20 | 17 | 28.91 |
| 09/17/2026 09:19 | 17 | 28.92 |
| 09/17/2026 09:19 | 116 | 28.91 |
| 09/17/2026 09:19 | 118 | 28.91 |
| 09/17/2026 09:19 | 83 | 28.92 |
| 09/17/2026 09:19 | 20 | 28.92 |
| 09/17/2026 09:19 | 17 | 28.93 |
| 09/17/2026 09:19 | 3 | 28.93 |
| 09/17/2026 09:19 | 1 | 28.93 |
| 09/17/2026 09:19 | 99 | 28.93 |
| 09/17/2026 09:19 | 21 | 28.94 |
| 09/17/2026 09:19 | 21 | 28.95 |
| 09/17/2026 09:19 | 260 | 28.95 |
| 09/17/2026 09:19 | 85 | 28.95 |
| 09/17/2026 09:19 | 345 | 28.95 |
| 09/17/2026 09:19 | 17 | 28.95 |
| 09/17/2026 09:19 | 138 | 28.94 |
| 09/17/2026 09:19 | 480 | 28.94 |
| 09/17/2026 09:19 | 20 | 28.94 |
| 09/17/2026 09:19 | 380 | 28.93 |
| 09/17/2026 09:19 | 183 | 28.93 |
| 09/17/2026 09:19 | 21 | 28.92 |
| 09/17/2026 09:19 | 209 | 28.91 |
| 09/17/2026 09:19 | 21 | 28.91 |
| 09/17/2026 09:19 | 619 | 28.90 |
| 09/17/2026 09:19 | 284 | 28.89 |
| 09/17/2026 09:19 | 209 | 28.88 |
| 09/17/2026 09:19 | 179 | 28.88 |
| 09/17/2026 09:19 | 20 | 28.88 |
| 09/17/2026 09:19 | 443 | 28.88 |
| 09/17/2026 09:18 | 20 | 28.86 |
| 09/17/2026 09:18 | 7 | 28.85 |
| 09/17/2026 09:18 | 22 | 28.87 |
| 09/17/2026 09:18 | 150 | 28.87 |
| 09/17/2026 09:18 | 50 | 28.89 |
| 09/17/2026 09:18 | 66 | 28.89 |
| 09/17/2026 09:18 | 20 | 28.89 |
| 09/17/2026 09:18 | 233 | 28.89 |
| 09/17/2026 09:18 | 21 | 28.90 |
| 09/17/2026 09:18 | 17 | 28.90 |
| 09/17/2026 09:17 | 17 | 28.92 |
| 09/17/2026 09:17 | 269 | 28.90 |
| 09/17/2026 09:17 | 209 | 28.90 |
| 09/17/2026 09:17 | 22 | 28.90 |
| 09/17/2026 09:17 | 78 | 28.90 |
| 09/17/2026 09:17 | 22 | 28.90 |
| 09/17/2026 09:17 | 22 | 28.91 |
| 09/17/2026 09:17 | 207 | 28.91 |
| 09/17/2026 09:17 | 875 | 28.91 |
| 09/17/2026 09:17 | 229 | 28.91 |
| 09/17/2026 09:17 | 17 | 28.90 |
| 09/17/2026 09:17 | 17 | 28.90 |
| 09/17/2026 09:16 | 233 | 28.87 |
| 09/17/2026 09:16 | 12 | 28.87 |
| 09/17/2026 09:16 | 95 | 28.87 |
| 09/17/2026 09:16 | 18 | 28.88 |
| 09/17/2026 09:16 | 93 | 28.88 |
| 09/17/2026 09:16 | 16 | 28.89 |
| 09/17/2026 09:16 | 16 | 28.90 |
| 09/17/2026 09:16 | 16 | 28.91 |
| 09/17/2026 09:16 | 340 | 28.88 |
| 09/17/2026 09:16 | 347 | 28.87 |
| 09/17/2026 09:16 | 16 | 28.86 |
| 09/17/2026 09:15 | 16 | 28.86 |
| 09/17/2026 09:15 | 4 | 28.86 |
| 09/17/2026 09:15 | 15 | 28.86 |
| 09/17/2026 09:15 | 209 | 28.86 |
| 09/17/2026 09:15 | 15 | 28.86 |
| 09/17/2026 09:15 | 200 | 28.86 |
| 09/17/2026 09:15 | 27 | 28.86 |
| 09/17/2026 09:15 | 67 | 28.86 |
| 09/17/2026 09:15 | 10 | 28.86 |
| 09/17/2026 09:15 | 16 | 28.84 |
| 09/17/2026 09:14 | 189 | 28.85 |
| 09/17/2026 09:14 | 14 | 28.85 |
| 09/17/2026 09:14 | 14 | 28.86 |
| 09/17/2026 09:13 | 21 | 28.85 |
| 09/17/2026 09:13 | 13 | 28.85 |
| 09/17/2026 09:13 | 13 | 28.83 |
| 09/17/2026 09:13 | 13 | 28.83 |
| 09/17/2026 09:13 | 13 | 28.84 |
| 09/17/2026 09:13 | 13 | 28.85 |
| 09/17/2026 09:13 | 131 | 28.86 |
| 09/17/2026 09:13 | 10 | 28.86 |
| 09/17/2026 09:13 | 13 | 28.88 |
| 09/17/2026 09:13 | 12 | 28.88 |
| 09/17/2026 09:13 | 39 | 28.88 |
| 09/17/2026 09:13 | 12 | 28.89 |
| 09/17/2026 09:13 | 282 | 28.89 |
| 09/17/2026 09:13 | 12 | 28.87 |
| 09/17/2026 09:12 | 44 | 28.86 |
| 09/17/2026 09:12 | 302 | 28.86 |
| 09/17/2026 09:12 | 8 | 28.87 |
| 09/17/2026 09:12 | 18 | 28.88 |
| 09/17/2026 09:11 | 18 | 28.89 |
| 09/17/2026 09:11 | 18 | 28.89 |
| 09/17/2026 09:11 | 18 | 28.88 |
| 09/17/2026 09:11 | 18 | 28.88 |
| 09/17/2026 09:11 | 34 | 28.87 |
| 09/17/2026 09:11 | 20 | 28.88 |
| 09/17/2026 09:11 | 3 | 28.88 |
| 09/17/2026 09:11 | 14 | 28.88 |
| 09/17/2026 09:11 | 17 | 28.88 |
| 09/17/2026 09:11 | 21 | 28.89 |
| 09/17/2026 09:11 | 18 | 28.88 |
| 09/17/2026 09:11 | 17 | 28.89 |
| 09/17/2026 09:11 | 21 | 28.89 |
| 09/17/2026 09:10 | 80 | 28.90 |
| 09/17/2026 09:10 | 56 | 28.90 |
| 09/17/2026 09:10 | 20 | 28.91 |
| 09/17/2026 09:10 | 38 | 28.91 |
| 09/17/2026 09:10 | 21 | 28.91 |
| 09/17/2026 09:10 | 454 | 28.91 |
| 09/17/2026 09:10 | 26 | 28.91 |
| 09/17/2026 09:10 | 20 | 28.91 |
| 09/17/2026 09:10 | 19 | 28.92 |
| 09/17/2026 09:10 | 35 | 28.93 |
| 09/17/2026 09:10 | 230 | 28.93 |
| 09/17/2026 09:10 | 4 | 28.88 |
| 09/17/2026 09:10 | 37 | 28.90 |
| 09/17/2026 09:10 | 147 | 28.88 |
| 09/17/2026 09:10 | 60 | 28.90 |
| 09/17/2026 09:10 | 126 | 28.90 |
| 09/17/2026 09:10 | 80 | 28.91 |
| 09/17/2026 09:10 | 180 | 28.91 |
| 09/17/2026 09:10 | 184 | 28.92 |
| 09/17/2026 09:09 | 17 | 28.94 |
| 09/17/2026 09:09 | 230 | 28.94 |
| 09/17/2026 09:09 | 17 | 28.93 |
| 09/17/2026 09:09 | 500 | 28.92 |
| 09/17/2026 09:09 | 58 | 28.90 |
| 09/17/2026 09:09 | 17 | 28.90 |
| 09/17/2026 09:09 | 17 | 28.90 |
| 09/17/2026 09:09 | 4 | 28.87 |
| 09/17/2026 09:09 | 1000 | 28.89 |
| 09/17/2026 09:09 | 191 | 28.89 |
| 09/17/2026 09:09 | 500 | 28.88 |
| 09/17/2026 09:09 | 76 | 28.87 |
| 09/17/2026 09:09 | 117 | 28.87 |
| 09/17/2026 09:09 | 65 | 28.87 |
| 09/17/2026 09:09 | 435 | 28.87 |
| 09/17/2026 09:09 | 143 | 28.85 |
| 09/17/2026 09:08 | 76 | 28.84 |
| 09/17/2026 09:08 | 50 | 28.84 |
| 09/17/2026 09:08 | 26 | 28.81 |
| 09/17/2026 09:08 | 73 | 28.81 |
| 09/17/2026 09:08 | 217 | 28.81 |
| 09/17/2026 09:08 | 302 | 28.81 |
| 09/17/2026 09:08 | 302 | 28.81 |
| 09/17/2026 09:08 | 80 | 28.82 |
| 09/17/2026 09:08 | 230 | 28.825 |
| 09/17/2026 09:08 | 300 | 28.83 |
| 09/17/2026 09:08 | 189 | 28.83 |
| 09/17/2026 09:08 | 230 | 28.82 |
| 09/17/2026 09:08 | 230 | 28.82 |
| 09/17/2026 09:08 | 107 | 28.82 |
| 09/17/2026 09:08 | 191 | 28.82 |
| 09/17/2026 09:08 | 195 | 28.81 |
| 09/17/2026 09:08 | 19 | 28.80 |
| 09/17/2026 09:08 | 78 | 28.80 |
| 09/17/2026 09:07 | 212 | 28.77 |
| 09/17/2026 09:07 | 88 | 28.77 |
| 09/17/2026 09:07 | 80 | 28.80 |
| 09/17/2026 09:07 | 108 | 28.79 |
| 09/17/2026 09:07 | 396 | 28.82 |
| 09/17/2026 09:07 | 76 | 28.84 |
| 09/17/2026 09:07 | 230 | 28.84 |
| 09/17/2026 09:07 | 230 | 28.845 |
| 09/17/2026 09:07 | 500 | 28.85 |
| 09/17/2026 09:07 | 250 | 28.85 |
| 09/17/2026 09:07 | 103 | 28.84 |
| 09/17/2026 09:07 | 76 | 28.83 |
| 09/17/2026 09:07 | 84 | 28.83 |
| 09/17/2026 09:07 | 348 | 28.82 |
| 09/17/2026 09:07 | 187 | 28.82 |
| 09/17/2026 09:07 | 80 | 28.82 |
| 09/17/2026 09:07 | 8 | 28.81 |
| 09/17/2026 09:06 | 20 | 28.78 |
| 09/17/2026 09:06 | 230 | 28.825 |
| 09/17/2026 09:06 | 352 | 28.83 |
| 09/17/2026 09:05 | 300 | 28.82 |
| 09/17/2026 09:05 | 17 | 28.83 |
| 09/17/2026 09:05 | 17 | 28.83 |
| 09/17/2026 09:05 | 17 | 28.83 |
| 09/17/2026 09:05 | 17 | 28.85 |
| 09/17/2026 09:05 | 7 | 28.85 |
| 09/17/2026 09:04 | 40 | 28.85 |
| 09/17/2026 09:04 | 195 | 28.85 |
| 09/17/2026 09:04 | 230 | 28.86 |
| 09/17/2026 09:04 | 314 | 28.87 |
| 09/17/2026 09:04 | 125 | 28.87 |
| 09/17/2026 09:04 | 108 | 28.88 |
| 09/17/2026 09:04 | 209 | 28.93 |
| 09/17/2026 09:04 | 150 | 28.93 |
| 09/17/2026 09:04 | 31 | 28.95 |
| 09/17/2026 09:04 | 60 | 28.93 |
| 09/17/2026 09:04 | 17 | 28.94 |
| 09/17/2026 09:04 | 330 | 28.94 |
| 09/17/2026 09:04 | 400 | 28.94 |
| 09/17/2026 09:04 | 182 | 28.93 |
| 09/17/2026 09:04 | 24 | 28.90 |
| 09/17/2026 09:04 | 1000 | 28.89 |
| 09/17/2026 09:04 | 76 | 28.89 |
| 09/17/2026 09:04 | 191 | 28.87 |
| 09/17/2026 09:04 | 66 | 28.87 |
| 09/17/2026 09:03 | 55 | 28.84 |
| 09/17/2026 09:03 | 250 | 28.84 |
| 09/17/2026 09:03 | 17 | 28.84 |
| 09/17/2026 09:03 | 160 | 28.83 |
| 09/17/2026 09:03 | 295 | 28.83 |
| 09/17/2026 09:03 | 295 | 28.83 |
| 09/17/2026 09:03 | 35 | 28.82 |
| 09/17/2026 09:03 | 20 | 28.81 |
| 09/17/2026 09:03 | 89 | 28.81 |
| 09/17/2026 09:03 | 17 | 28.80 |
| 09/17/2026 09:03 | 1000 | 28.79 |
| 09/17/2026 09:03 | 35 | 28.77 |
| 09/17/2026 09:03 | 177 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 144 | 28.77 |
| 09/17/2026 09:03 | 188 | 28.74 |
| 09/17/2026 09:03 | 500 | 28.74 |
| 09/17/2026 09:03 | 47 | 28.74 |
| 09/17/2026 09:03 | 40 | 28.75 |
| 09/17/2026 09:03 | 25 | 28.76 |
| 09/17/2026 09:03 | 17 | 28.76 |
| 09/17/2026 09:02 | 443 | 28.76 |
| 09/17/2026 09:02 | 209 | 28.75 |
| 09/17/2026 09:02 | 185 | 28.75 |
| 09/17/2026 09:02 | 35 | 28.74 |
| 09/17/2026 09:02 | 305 | 28.74 |
| 09/17/2026 09:02 | 17 | 28.76 |
| 09/17/2026 09:02 | 500 | 28.74 |
| 09/17/2026 09:02 | 500 | 28.74 |
| 09/17/2026 09:02 | 53 | 28.73 |
| 09/17/2026 09:02 | 60 | 28.75 |
| 09/17/2026 09:01 | 17 | 28.74 |
| 09/17/2026 09:01 | 504 | 28.72 |
| 09/17/2026 09:01 | 273 | 28.72 |
| 09/17/2026 09:01 | 84 | 28.72 |
| 09/17/2026 09:01 | 76 | 28.73 |
| 09/17/2026 09:01 | 865 | 28.72 |
| 09/17/2026 09:01 | 191 | 28.72 |
| 09/17/2026 09:01 | 77 | 28.72 |
| 09/17/2026 09:01 | 27 | 28.64 |
| 09/17/2026 09:01 | 30 | 28.67 |
| 09/17/2026 09:01 | 30 | 28.66 |
| 09/17/2026 09:01 | 10 | 28.75 |
| 09/17/2026 09:00 | 405 | 28.77 |
| 09/17/2026 09:00 | 74 | 28.77 |
| 09/17/2026 09:00 | 165 | 28.78 |
| 09/17/2026 09:00 | 225 | 28.79 |
| 09/17/2026 09:00 | 193 | 28.78 |
| 09/17/2026 09:00 | 100 | 28.78 |
| 09/17/2026 09:00 | 36 | 28.75 |
| 09/17/2026 09:00 | 1 | 28.75 |
| 09/17/2026 09:00 | 600 | 28.73 |
| 09/17/2026 09:00 | 150 | 28.73 |
| 09/17/2026 09:00 | 1016 | 28.71 |
| 09/17/2026 09:00 | 1202 | 28.71 |
| 09/17/2026 09:00 | 989 | 28.71 |
| 09/17/2026 09:00 | 257 | 28.71 |
| 09/17/2026 09:00 | 193 | 28.70 |
| 09/17/2026 09:00 | 257 | 28.70 |
| 09/17/2026 09:00 | 66 | 28.68 |
| 09/17/2026 09:00 | 1 | 28.67 |
| 09/17/2026 09:00 | 1 | 28.67 |
| 09/17/2026 09:00 | 76 | 28.63 |
| 09/17/2026 09:00 | 477 | 28.59 |
| 09/17/2026 09:00 | 367 | 28.59 |
| 09/17/2026 09:00 | 45 | 28.59 |
| 09/17/2026 09:00 | 368 | 28.60 |
| 09/17/2026 09:00 | 43 | 28.60 |
| 09/17/2026 09:00 | 16 | 28.62 |
| 09/17/2026 09:00 | 120 | 28.59 |
| 09/17/2026 09:00 | 36 | 28.59 |
| 09/17/2026 09:00 | 245 | 28.59 |
| 09/17/2026 09:00 | 158 | 28.58 |
| 09/17/2026 09:00 | 14 | 28.57 |
| 09/17/2026 09:00 | 2 | 28.57 |
| 09/17/2026 09:00 | 230 | 28.58 |
| 09/17/2026 09:00 | 1 | 28.58 |
| 09/17/2026 09:00 | 10 | 28.59 |
| 09/17/2026 09:00 | 120 | 28.59 |
| 09/17/2026 09:00 | 255 | 28.59 |
| 09/17/2026 09:00 | 170 | 28.59 |
| 09/17/2026 09:00 | 41 | 28.59 |
| 09/17/2026 09:00 | 50 | 28.59 |
| 09/17/2026 09:00 | 157 | 28.59 |
| 09/17/2026 09:00 | 96 | 28.59 |
| 09/17/2026 09:00 | 134 | 28.59 |
| 09/17/2026 09:00 | 349 | 28.59 |
| 09/17/2026 09:00 | 428 | 28.59 |
| 09/17/2026 09:00 | 593 | 28.59 |
| 09/17/2026 09:00 | 279 | 28.59 |
| 09/17/2026 09:00 | 105 | 28.59 |
| 09/17/2026 09:00 | 750 | 28.59 |
| 09/17/2026 09:00 | 181 | 28.59 |
| 09/17/2026 09:00 | 4 | 28.59 |
| 09/17/2026 09:00 | 7 | 28.59 |
| 09/17/2026 09:00 | 63 | 28.59 |
| 09/17/2026 09:00 | 100 | 28.59 |
| 09/17/2026 09:00 | 139 | 28.59 |
| 09/17/2026 09:00 | 137 | 28.59 |
| 09/17/2026 09:00 | 123 | 28.59 |
| 09/17/2026 09:00 | 244 | 28.59 |
| 09/17/2026 09:00 | 149 | 28.59 |
| 09/17/2026 09:00 | 124 | 28.59 |
| 09/17/2026 09:00 | 26 | 28.59 |
| 09/17/2026 09:00 | 184 | 28.59 |
| 09/17/2026 09:00 | 104 | 28.59 |
| 09/17/2026 09:00 | 57 | 28.59 |
| 09/17/2026 09:00 | 34 | 28.59 |
| 09/17/2026 09:00 | 7 | 28.59 |
| 09/17/2026 09:00 | 240 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 39 | 28.59 |
| 09/17/2026 09:00 | 47 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 2 | 28.59 |
| 09/17/2026 09:00 | 86 | 28.59 |
| 09/17/2026 09:00 | 82 | 28.59 |
| 09/17/2026 09:00 | 6 | 28.59 |
| 09/17/2026 09:00 | 35 | 28.59 |
| 09/17/2026 09:00 | 68 | 28.59 |
| 09/17/2026 09:00 | 2 | 28.59 |
| 09/17/2026 09:00 | 38 | 28.59 |
| 09/17/2026 09:00 | 71 | 28.59 |
| 09/17/2026 09:00 | 50 | 28.59 |
| 09/17/2026 09:00 | 226 | 28.59 |
| 09/17/2026 09:00 | 167 | 28.59 |
| 09/17/2026 09:00 | 47 | 28.59 |
| 09/17/2026 09:00 | 39 | 28.59 |
| 09/17/2026 09:00 | 90 | 28.59 |
| 09/17/2026 09:00 | 73 | 28.59 |
| 09/17/2026 09:00 | 3 | 28.59 |
| 09/17/2026 09:00 | 82 | 28.59 |
| 09/17/2026 09:00 | 52 | 28.59 |
| 09/17/2026 09:00 | 2 | 28.59 |
| 09/17/2026 09:00 | 38 | 28.59 |
| 09/17/2026 09:00 | 145 | 28.59 |
| 09/17/2026 09:00 | 200 | 28.59 |
| 09/17/2026 09:00 | 151 | 28.59 |
| 09/17/2026 09:00 | 5 | 28.59 |
| 09/17/2026 09:00 | 74 | 28.59 |
| 09/17/2026 09:00 | 40 | 28.59 |
| 09/17/2026 09:00 | 13 | 28.59 |
| 09/17/2026 09:00 | 5 | 28.59 |
| 09/17/2026 09:00 | 40 | 28.59 |
| 09/17/2026 09:00 | 50 | 28.59 |
| 09/17/2026 09:00 | 2 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 75 | 28.59 |
| 09/17/2026 09:00 | 37 | 28.59 |
| 09/17/2026 09:00 | 4 | 28.59 |
| 09/17/2026 09:00 | 11 | 28.59 |
| 09/17/2026 09:00 | 124 | 28.59 |
| 09/17/2026 09:00 | 17 | 28.59 |
| 09/17/2026 09:00 | 45 | 28.59 |
| 09/17/2026 09:00 | 38 | 28.59 |
| 09/17/2026 09:00 | 19 | 28.59 |
| 09/17/2026 09:00 | 32 | 28.59 |
| 09/17/2026 09:00 | 117 | 28.59 |
| 09/17/2026 09:00 | 149 | 28.59 |
| 09/17/2026 09:00 | 149 | 28.59 |
| 09/17/2026 09:00 | 35 | 28.59 |
| 09/17/2026 09:00 | 35 | 28.59 |
| 09/17/2026 09:00 | 35 | 28.59 |
| 09/17/2026 09:00 | 176 | 28.59 |
| 09/17/2026 09:00 | 170 | 28.59 |
| 09/17/2026 09:00 | 21 | 28.59 |
| 09/17/2026 09:00 | 224 | 28.59 |
| 09/17/2026 09:00 | 417 | 28.59 |
| 09/17/2026 09:00 | 42 | 28.59 |
| 09/17/2026 09:00 | 42 | 28.59 |
| 09/17/2026 09:00 | 293 | 28.59 |
| 09/17/2026 09:00 | 246 | 28.59 |
| 09/17/2026 09:00 | 12 | 28.59 |
| 09/17/2026 09:00 | 5 | 28.59 |
| 09/17/2026 09:00 | 48 | 28.59 |
| 09/17/2026 09:00 | 52 | 28.59 |
| 09/17/2026 09:00 | 20 | 28.59 |
| 09/17/2026 09:00 | 18 | 28.59 |
| 09/17/2026 09:00 | 8 | 28.59 |
| 09/17/2026 09:00 | 255 | 28.59 |
| 09/17/2026 09:00 | 41 | 28.59 |
| 09/17/2026 09:00 | 26 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 29 | 28.59 |
| 09/17/2026 09:00 | 127 | 28.59 |
| 09/17/2026 09:00 | 173 | 28.59 |
| 09/17/2026 09:00 | 25 | 28.59 |
| 09/17/2026 09:00 | 49 | 28.59 |
| 09/17/2026 09:00 | 18 | 28.59 |
| 09/17/2026 09:00 | 140 | 28.59 |
| 09/17/2026 09:00 | 46 | 28.59 |
| 09/17/2026 09:00 | 58 | 28.59 |
| 09/17/2026 09:00 | 13 | 28.59 |
| 09/17/2026 09:00 | 214 | 28.59 |
| 09/17/2026 09:00 | 274 | 28.59 |
| 09/17/2026 09:00 | 13 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 23 | 28.59 |
| 09/17/2026 09:00 | 100 | 28.59 |
| 09/17/2026 09:00 | 15 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 163 | 28.59 |
| 09/17/2026 09:00 | 26 | 28.59 |
| 09/17/2026 09:00 | 11 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 10 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 19 | 28.59 |
| 09/17/2026 09:00 | 25 | 28.59 |
| 09/17/2026 09:00 | 56 | 28.59 |
| 09/17/2026 09:00 | 5 | 28.59 |
| 09/17/2026 09:00 | 25 | 28.59 |
| 09/17/2026 09:00 | 5 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 1 | 28.59 |
| 09/17/2026 09:00 | 100 | 28.59 |