Renault
RNO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
33.60
-0.28 ( -0.83% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 28 33.60
08/29/2025 17:35 100 33.60
08/29/2025 17:35 361 33.60
08/29/2025 17:35 282 33.60
08/29/2025 17:35 50 33.60
08/29/2025 17:35 54 33.60
08/29/2025 17:35 381 33.60
08/29/2025 17:35 626 33.60
08/29/2025 17:35 130 33.60
08/29/2025 17:35 502 33.60
08/29/2025 17:35 187 33.60
08/29/2025 17:35 445 33.60
08/29/2025 17:35 244 33.60
08/29/2025 17:35 165 33.60
08/29/2025 17:35 597 33.60
08/29/2025 17:35 2193 33.60
08/29/2025 17:35 300 33.60
08/29/2025 17:35 1398 33.60
08/29/2025 17:35 33 33.60
08/29/2025 17:35 1244 33.60
08/29/2025 17:35 354 33.60
08/29/2025 17:35 890 33.60
08/29/2025 17:35 694 33.60
08/29/2025 17:35 1212 33.60
08/29/2025 17:35 381 33.60
08/29/2025 17:35 1300 33.60
08/29/2025 17:35 148 33.60
08/29/2025 17:35 255 33.60
08/29/2025 17:35 2974 33.60
08/29/2025 17:35 5175 33.60
08/29/2025 17:35 1127 33.60
08/29/2025 17:35 1 33.60
08/29/2025 17:35 3 33.60
08/29/2025 17:35 268 33.60
08/29/2025 17:35 153 33.60
08/29/2025 17:35 157 33.60
08/29/2025 17:35 224 33.60
08/29/2025 17:35 296 33.60
08/29/2025 17:35 102 33.60
08/29/2025 17:35 152 33.60
08/29/2025 17:35 46 33.60
08/29/2025 17:35 220 33.60
08/29/2025 17:35 300 33.60
08/29/2025 17:35 34 33.60
08/29/2025 17:35 1 33.60
08/29/2025 17:35 152 33.60
08/29/2025 17:35 8 33.60
08/29/2025 17:35 278 33.60
08/29/2025 17:35 112 33.60
08/29/2025 17:35 699 33.60
08/29/2025 17:35 4541 33.60
08/29/2025 17:35 1699 33.60
08/29/2025 17:35 1061 33.60
08/29/2025 17:35 1246 33.60
08/29/2025 17:35 1141 33.60
08/29/2025 17:35 313 33.60
08/29/2025 17:35 1248 33.60
08/29/2025 17:35 2782 33.60
08/29/2025 17:35 1400 33.60
08/29/2025 17:35 244 33.60
08/29/2025 17:35 102 33.60
08/29/2025 17:35 153 33.60
08/29/2025 17:35 632 33.60
08/29/2025 17:35 119 33.60
08/29/2025 17:35 513 33.60
08/29/2025 17:35 122 33.60
08/29/2025 17:35 383 33.60
08/29/2025 17:35 386 33.60
08/29/2025 17:35 559 33.60
08/29/2025 17:35 254 33.60
08/29/2025 17:35 400 33.60
08/29/2025 17:35 1006 33.60
08/29/2025 17:35 140 33.60
08/29/2025 17:35 408 33.60
08/29/2025 17:35 436 33.60
08/29/2025 17:35 123 33.60
08/29/2025 17:35 700 33.60
08/29/2025 17:35 331 33.60
08/29/2025 17:35 327 33.60
08/29/2025 17:35 886 33.60
08/29/2025 17:35 512 33.60
08/29/2025 17:35 769 33.60
08/29/2025 17:35 103 33.60
08/29/2025 17:35 675 33.60
08/29/2025 17:35 724 33.60
08/29/2025 17:35 1848 33.60
08/29/2025 17:35 855 33.60
08/29/2025 17:35 5670 33.60
08/29/2025 17:35 310 33.60
08/29/2025 17:35 1263 33.60
08/29/2025 17:35 182 33.60
08/29/2025 17:35 1255 33.60
08/29/2025 17:35 2204 33.60
08/29/2025 17:35 819 33.60
08/29/2025 17:35 132 33.60
08/29/2025 17:35 460 33.60
08/29/2025 17:35 10023 33.60
08/29/2025 17:35 1000 33.60
08/29/2025 17:35 377 33.60
08/29/2025 17:35 1708 33.60
08/29/2025 17:35 2906 33.60
08/29/2025 17:35 91 33.60
08/29/2025 17:35 91 33.60
08/29/2025 17:35 91 33.60
08/29/2025 17:35 54 33.60
08/29/2025 17:35 429 33.60
08/29/2025 17:35 978 33.60
08/29/2025 17:35 196 33.60
08/29/2025 17:35 199 33.60
08/29/2025 17:35 354 33.60
08/29/2025 17:35 345 33.60
08/29/2025 17:35 364 33.60
08/29/2025 17:35 369 33.60
08/29/2025 17:35 1995 33.60
08/29/2025 17:35 768 33.60
08/29/2025 17:35 229 33.60
08/29/2025 17:35 229 33.60
08/29/2025 17:35 229 33.60
08/29/2025 17:35 229 33.60
08/29/2025 17:35 5 33.60
08/29/2025 17:35 224 33.60
08/29/2025 17:35 45 33.60
08/29/2025 17:35 184 33.60
08/29/2025 17:35 84 33.60
08/29/2025 17:35 145 33.60
08/29/2025 17:35 229 33.60
08/29/2025 17:35 290 33.60
08/29/2025 17:35 96 33.60
08/29/2025 17:35 5360 33.60
08/29/2025 17:35 877 33.60
08/29/2025 17:35 103 33.60
08/29/2025 17:35 164 33.60
08/29/2025 17:35 12748 33.60
08/29/2025 17:35 164 33.60
08/29/2025 17:35 1505 33.60
08/29/2025 17:35 91 33.60
08/29/2025 17:35 1701 33.60
08/29/2025 17:35 7 33.60
08/29/2025 17:35 192 33.60
08/29/2025 17:35 184 33.60
08/29/2025 17:35 190 33.60
08/29/2025 17:35 189 33.60
08/29/2025 17:35 1461 33.60
08/29/2025 17:35 792 33.60
08/29/2025 17:35 651 33.60
08/29/2025 17:35 4402 33.60
08/29/2025 17:35 249 33.60
08/29/2025 17:35 346 33.60
08/29/2025 17:35 40 33.60
08/29/2025 17:35 178 33.60
08/29/2025 17:35 186 33.60
08/29/2025 17:35 183 33.60
08/29/2025 17:35 510 33.60
08/29/2025 17:35 485 33.60
08/29/2025 17:35 186 33.60
08/29/2025 17:35 186 33.60
08/29/2025 17:35 147 33.60
08/29/2025 17:35 636 33.60
08/29/2025 17:35 41 33.60
08/29/2025 17:35 299 33.60
08/29/2025 17:35 187 33.60
08/29/2025 17:35 18 33.60
08/29/2025 17:35 171 33.60
08/29/2025 17:35 206 33.60
08/29/2025 17:35 120 33.60
08/29/2025 17:35 185 33.60
08/29/2025 17:35 13614 33.60
08/29/2025 17:35 4306 33.60
08/29/2025 17:35 11 33.60
08/29/2025 17:35 801 33.60
08/29/2025 17:35 4013 33.60
08/29/2025 17:35 6305 33.60
08/29/2025 17:35 2025 33.60
08/29/2025 17:35 4460 33.60
08/29/2025 17:35 1868 33.60
08/29/2025 17:35 160 33.60
08/29/2025 17:35 15 33.60
08/29/2025 17:35 528 33.60
08/29/2025 17:35 1738 33.60
08/29/2025 17:35 773 33.60
08/29/2025 17:35 4125 33.60
08/29/2025 17:35 295 33.60
08/29/2025 17:35 300 33.60
08/29/2025 17:35 1482 33.60
08/29/2025 17:35 1417 33.60
08/29/2025 17:35 535 33.60
08/29/2025 17:35 1047 33.60
08/29/2025 17:35 740 33.60
08/29/2025 17:35 237 33.60
08/29/2025 17:35 14023 33.60
08/29/2025 17:35 429 33.60
08/29/2025 17:35 7020 33.60
08/29/2025 17:35 3994 33.60
08/29/2025 17:35 23000 33.60
08/29/2025 17:35 18 33.60
08/29/2025 17:35 8 33.60
08/29/2025 17:35 70 33.60
08/29/2025 17:35 8950 33.60
08/29/2025 17:35 158 33.60
08/29/2025 17:35 74 33.60
08/29/2025 17:35 1848 33.60
08/29/2025 17:35 1525 33.60
08/29/2025 17:35 141 33.60
08/29/2025 17:35 101 33.60
08/29/2025 17:35 5737 33.60
08/29/2025 17:35 63 33.60
08/29/2025 17:35 3402 33.60
08/29/2025 17:35 161 33.60
08/29/2025 17:35 2 33.60
08/29/2025 17:35 4933 33.60
08/29/2025 17:35 3607 33.60
08/29/2025 17:35 4593 33.60
08/29/2025 17:35 162 33.60
08/29/2025 17:35 101 33.60
08/29/2025 17:35 168 33.60
08/29/2025 17:35 430 33.60
08/29/2025 17:35 2384 33.60
08/29/2025 17:35 213 33.60
08/29/2025 17:35 6738 33.60
08/29/2025 17:35 563 33.60
08/29/2025 17:35 712 33.60
08/29/2025 17:35 3793 33.60
08/29/2025 17:35 2878 33.60
08/29/2025 17:35 1588 33.60
08/29/2025 17:35 283 33.60
08/29/2025 17:35 946 33.60
08/29/2025 17:35 996 33.60
08/29/2025 17:35 826 33.60
08/29/2025 17:35 684 33.60
08/29/2025 17:35 200 33.60
08/29/2025 17:35 133 33.60
08/29/2025 17:35 574 33.60
08/29/2025 17:35 20241 33.60
08/29/2025 17:35 160 33.60
08/29/2025 17:35 422 33.60
08/29/2025 17:35 81 33.60
08/29/2025 17:35 18 33.60
08/29/2025 17:35 276 33.60
08/29/2025 17:35 40 33.60
08/29/2025 17:35 224 33.60
08/29/2025 17:35 1 33.60
08/29/2025 17:35 1500 33.60
08/29/2025 17:35 4725 33.60
08/29/2025 17:35 7610 33.60
08/29/2025 17:35 627 33.60
08/29/2025 17:35 13848 33.60
08/29/2025 17:35 224 33.60
08/29/2025 17:35 370 33.60
08/29/2025 17:35 27 33.60
08/29/2025 17:35 4280 33.60
08/29/2025 17:35 2280 33.60
08/29/2025 17:35 7691 33.60
08/29/2025 17:35 3450 33.60
08/29/2025 17:35 10 33.60
08/29/2025 17:35 6 33.60
08/29/2025 17:35 2 33.60
08/29/2025 17:35 147 33.60
08/29/2025 17:35 1182 33.60
08/29/2025 17:35 369 33.60
08/29/2025 17:35 163 33.60
08/29/2025 17:35 2487 33.60
08/29/2025 17:35 827 33.60
08/29/2025 17:35 10 33.60
08/29/2025 17:35 4204 33.60
08/29/2025 17:35 378 33.60
08/29/2025 17:35 1890 33.60
08/29/2025 17:35 2049 33.60
08/29/2025 17:35 3800 33.60
08/29/2025 17:35 164 33.60
08/29/2025 17:35 2107 33.60
08/29/2025 17:35 4271 33.60
08/29/2025 17:35 387 33.60
08/29/2025 17:35 283 33.60
08/29/2025 17:35 104 33.60
08/29/2025 17:35 92 33.60
08/29/2025 17:35 95 33.60
08/29/2025 17:35 292 33.60
08/29/2025 17:35 538 33.60
08/29/2025 17:35 874 33.60
08/29/2025 17:35 20 33.60
08/29/2025 17:35 200 33.60
08/29/2025 17:35 2 33.60
08/29/2025 17:35 5 33.60
08/29/2025 17:35 197 33.60
08/29/2025 17:35 436 33.60
08/29/2025 17:35 387 33.60
08/29/2025 17:35 4404 33.60
08/29/2025 17:35 2995 33.60
08/29/2025 17:35 69 33.60
08/29/2025 17:35 255 33.60
08/29/2025 17:35 1457 33.60
08/29/2025 17:35 6002 33.60
08/29/2025 17:35 4648 33.60
08/29/2025 17:35 1003 33.60
08/29/2025 17:35 820 33.60
08/29/2025 17:35 2935 33.60
08/29/2025 17:35 689 33.60
08/29/2025 17:35 66 33.60
08/29/2025 17:35 256 33.60
08/29/2025 17:35 195 33.60
08/29/2025 17:35 1788 33.60
08/29/2025 17:35 139 33.60
08/29/2025 17:35 25 33.60
08/29/2025 17:35 43 33.60
08/29/2025 17:35 414 33.60
08/29/2025 17:35 1249 33.60
08/29/2025 17:35 1856 33.60
08/29/2025 17:35 41 33.60
08/29/2025 17:35 79 33.60
08/29/2025 17:35 2439 33.60
08/29/2025 17:35 250 33.60
08/29/2025 17:35 14 33.60
08/29/2025 17:35 7600 33.60
08/29/2025 17:35 4632 33.60
08/29/2025 17:35 495 33.60
08/29/2025 17:35 1278 33.60
08/29/2025 17:35 12 33.60
08/29/2025 17:35 516 33.60
08/29/2025 17:35 39 33.60
08/29/2025 17:35 203 33.60
08/29/2025 17:35 1233 33.60
08/29/2025 17:35 20 33.60
08/29/2025 17:35 17 33.60
08/29/2025 17:35 176 33.60
08/29/2025 17:35 103 33.60
08/29/2025 17:35 8 33.60
08/29/2025 17:35 954 33.60
08/29/2025 17:35 50 33.60
08/29/2025 17:35 443 33.60
08/29/2025 17:35 271 33.60
08/29/2025 17:29 49 33.70
08/29/2025 17:29 180 33.70
08/29/2025 17:29 25 33.70
08/29/2025 17:29 103 33.71
08/29/2025 17:29 184 33.72
08/29/2025 17:29 51 33.73
08/29/2025 17:29 32 33.73
08/29/2025 17:29 3 33.73
08/29/2025 17:29 123 33.73
08/29/2025 17:29 180 33.73
08/29/2025 17:29 80 33.72
08/29/2025 17:29 180 33.72
08/29/2025 17:28 148 33.73
08/29/2025 17:28 122 33.73
08/29/2025 17:28 214 33.73
08/29/2025 17:28 20 33.73
08/29/2025 17:28 39 33.73
08/29/2025 17:28 31 33.71
08/29/2025 17:28 35 33.72
08/29/2025 17:28 14 33.72
08/29/2025 17:27 93 33.72
08/29/2025 17:27 47 33.72
08/29/2025 17:27 49 33.72
08/29/2025 17:27 123 33.72
08/29/2025 17:27 123 33.71
08/29/2025 17:27 180 33.71
08/29/2025 17:27 46 33.72
08/29/2025 17:27 59 33.72
08/29/2025 17:27 121 33.72
08/29/2025 17:27 180 33.72
08/29/2025 17:27 90 33.70
08/29/2025 17:27 46 33.71
08/29/2025 17:27 398 33.71
08/29/2025 17:27 180 33.71
08/29/2025 17:27 195 33.70
08/29/2025 17:27 121 33.70
08/29/2025 17:27 57 33.70
08/29/2025 17:27 180 33.70
08/29/2025 17:27 25 33.70
08/29/2025 17:27 44 33.71
08/29/2025 17:27 180 33.71
08/29/2025 17:27 120 33.70
08/29/2025 17:27 258 33.70
08/29/2025 17:27 135 33.70
08/29/2025 17:27 45 33.70
08/29/2025 17:27 55 33.70
08/29/2025 17:27 225 33.71
08/29/2025 17:26 326 33.72
08/29/2025 17:26 310 33.72
08/29/2025 17:26 1 33.72
08/29/2025 17:26 90 33.72
08/29/2025 17:26 15 33.72
08/29/2025 17:26 49 33.72
08/29/2025 17:26 23 33.72
08/29/2025 17:26 34 33.71
08/29/2025 17:25 173 33.70
08/29/2025 17:25 12 33.71
08/29/2025 17:25 120 33.70
08/29/2025 17:25 20 33.70
08/29/2025 17:25 19 33.70
08/29/2025 17:25 180 33.70
08/29/2025 17:25 49 33.70
08/29/2025 17:24 8 33.69
08/29/2025 17:24 34 33.70
08/29/2025 17:24 1 33.70
08/29/2025 17:24 44 33.70
08/29/2025 17:24 46 33.70
08/29/2025 17:24 180 33.70
08/29/2025 17:23 44 33.69
08/29/2025 17:23 35 33.69
08/29/2025 17:23 124 33.69
08/29/2025 17:23 1 33.69
08/29/2025 17:23 49 33.71
08/29/2025 17:23 124 33.71
08/29/2025 17:23 48 33.72
08/29/2025 17:23 76 33.72
08/29/2025 17:23 17 33.72
08/29/2025 17:23 87 33.72
08/29/2025 17:23 110 33.72
08/29/2025 17:23 53 33.73
08/29/2025 17:22 58 33.73
08/29/2025 17:22 39 33.73
08/29/2025 17:22 180 33.72
08/29/2025 17:22 20 33.72
08/29/2025 17:22 54 33.72
08/29/2025 17:22 53 33.72
08/29/2025 17:22 169 33.72
08/29/2025 17:22 35 33.72
08/29/2025 17:22 20 33.72
08/29/2025 17:22 124 33.72
08/29/2025 17:22 124 33.71
08/29/2025 17:22 21 33.71
08/29/2025 17:22 124 33.71
08/29/2025 17:22 180 33.71
08/29/2025 17:21 62 33.71
08/29/2025 17:21 1 33.71
08/29/2025 17:21 16 33.71
08/29/2025 17:21 123 33.71
08/29/2025 17:21 30 33.71
08/29/2025 17:21 12 33.69
08/29/2025 17:21 2364 33.69
08/29/2025 17:21 122 33.69
08/29/2025 17:21 268 33.69
08/29/2025 17:21 163 33.69
08/29/2025 17:21 163 33.70
08/29/2025 17:21 105 33.71
08/29/2025 17:21 2 33.71
08/29/2025 17:21 121 33.71
08/29/2025 17:21 180 33.71
08/29/2025 17:21 261 33.71
08/29/2025 17:21 51 33.71
08/29/2025 17:21 163 33.71
08/29/2025 17:21 189 33.72
08/29/2025 17:21 21 33.72
08/29/2025 17:21 104 33.72
08/29/2025 17:20 6 33.73
08/29/2025 17:20 46 33.73
08/29/2025 17:20 43 33.73
08/29/2025 17:20 24 33.72
08/29/2025 17:20 27 33.72
08/29/2025 17:20 300 33.72
08/29/2025 17:20 209 33.73
08/29/2025 17:20 14 33.73
08/29/2025 17:20 145 33.73
08/29/2025 17:19 199 33.73
08/29/2025 17:19 40 33.73
08/29/2025 17:19 2 33.73
08/29/2025 17:19 23 33.73
08/29/2025 17:18 112 33.73
08/29/2025 17:18 21 33.73
08/29/2025 17:18 120 33.74
08/29/2025 17:18 40 33.74
08/29/2025 17:18 297 33.74
08/29/2025 17:18 120 33.74
08/29/2025 17:18 180 33.73
08/29/2025 17:18 206 33.73
08/29/2025 17:18 180 33.73
08/29/2025 17:18 14 33.73
08/29/2025 17:18 197 33.73
08/29/2025 17:17 163 33.73
08/29/2025 17:17 265 33.73
08/29/2025 17:17 43 33.74
08/29/2025 17:17 211 33.74
08/29/2025 17:17 23 33.74
08/29/2025 17:17 36 33.75
08/29/2025 17:17 14 33.75
08/29/2025 17:17 151 33.75
08/29/2025 17:17 12 33.75
08/29/2025 17:17 8 33.75
08/29/2025 17:17 31 33.75
08/29/2025 17:17 154 33.75
08/29/2025 17:17 198 33.75
08/29/2025 17:17 119 33.75
08/29/2025 17:16 200 33.74
08/29/2025 17:16 163 33.74
08/29/2025 17:16 54 33.74
08/29/2025 17:16 34 33.74
08/29/2025 17:16 163 33.74
08/29/2025 17:16 15 33.74
08/29/2025 17:16 163 33.74
08/29/2025 17:16 11 33.75
08/29/2025 17:15 36 33.75
08/29/2025 17:15 117 33.76
08/29/2025 17:15 88 33.76
08/29/2025 17:15 12 33.76
08/29/2025 17:15 1 33.76
08/29/2025 17:15 185 33.76
08/29/2025 17:15 37 33.76
08/29/2025 17:15 5 33.76
08/29/2025 17:14 116 33.74
08/29/2025 17:14 1 33.74
08/29/2025 17:14 13 33.75
08/29/2025 17:14 26 33.76
08/29/2025 17:14 57 33.76
08/29/2025 17:14 117 33.76
08/29/2025 17:13 12 33.74
08/29/2025 17:12 40 33.76
08/29/2025 17:12 122 33.76
08/29/2025 17:12 12 33.76
08/29/2025 17:12 32 33.76
08/29/2025 17:12 131 33.76
08/29/2025 17:12 120 33.76
08/29/2025 17:12 174 33.76
08/29/2025 17:12 117 33.76
08/29/2025 17:12 128 33.75
08/29/2025 17:12 126 33.75
08/29/2025 17:12 215 33.75
08/29/2025 17:12 13 33.75
08/29/2025 17:11 49 33.76
08/29/2025 17:11 32 33.76
08/29/2025 17:11 96 33.76
08/29/2025 17:11 163 33.75
08/29/2025 17:11 109 33.75
08/29/2025 17:11 118 33.74
08/29/2025 17:11 203 33.74
08/29/2025 17:11 113 33.74
08/29/2025 17:11 51 33.74
08/29/2025 17:11 11 33.74
08/29/2025 17:11 118 33.75
08/29/2025 17:11 203 33.75
08/29/2025 17:11 11 33.75
08/29/2025 17:10 42 33.75
08/29/2025 17:10 7 33.75
08/29/2025 17:10 123 33.75
08/29/2025 17:10 163 33.75
08/29/2025 17:10 137 33.74
08/29/2025 17:10 119 33.74
08/29/2025 17:10 43 33.74
08/29/2025 17:09 11 33.74
08/29/2025 17:09 432 33.74
08/29/2025 17:09 11 33.74
08/29/2025 17:09 96 33.74
08/29/2025 17:08 19 33.73
08/29/2025 17:08 30 33.72
08/29/2025 17:08 75 33.72
08/29/2025 17:08 31 33.72
08/29/2025 17:07 42 33.70
08/29/2025 17:06 41 33.70
08/29/2025 17:06 79 33.70
08/29/2025 17:06 92 33.70
08/29/2025 17:06 10 33.71
08/29/2025 17:06 31 33.70
08/29/2025 17:06 19 33.69
08/29/2025 17:06 20 33.69
08/29/2025 17:06 13 33.66
08/29/2025 17:06 36 33.66
08/29/2025 17:06 163 33.66
08/29/2025 17:06 58 33.66
08/29/2025 17:06 96 33.66
08/29/2025 17:06 118 33.66
08/29/2025 17:05 120 33.64
08/29/2025 17:05 31 33.65
08/29/2025 17:05 51 33.65
08/29/2025 17:05 23 33.65
08/29/2025 17:05 25 33.64
08/29/2025 17:05 443 33.64
08/29/2025 17:05 14 33.63
08/29/2025 17:05 7 33.63
08/29/2025 17:05 37 33.63
08/29/2025 17:05 99 33.63
08/29/2025 17:05 14 33.63
08/29/2025 17:04 163 33.63
08/29/2025 17:04 247 33.63
08/29/2025 17:04 71 33.64
08/29/2025 17:04 46 33.64
08/29/2025 17:04 84 33.64
08/29/2025 17:04 35 33.65
08/29/2025 17:04 42 33.65
08/29/2025 17:03 11 33.65
08/29/2025 17:03 56 33.65
08/29/2025 17:03 63 33.65
08/29/2025 17:03 149 33.65
08/29/2025 17:03 68 33.65
08/29/2025 17:02 138 33.65
08/29/2025 17:02 179 33.65
08/29/2025 17:02 100 33.64
08/29/2025 17:01 64 33.67
08/29/2025 17:01 169 33.67
08/29/2025 17:01 109 33.68
08/29/2025 17:01 180 33.68
08/29/2025 17:01 11 33.69
08/29/2025 17:01 11 33.69
08/29/2025 17:01 110 33.69
08/29/2025 17:01 18 33.69
08/29/2025 17:01 7 33.69
08/29/2025 17:01 46 33.68
08/29/2025 17:01 109 33.68
08/29/2025 17:01 202 33.68
08/29/2025 17:01 163 33.68
08/29/2025 17:01 406 33.68
08/29/2025 17:01 13 33.67
08/29/2025 17:01 636 33.67
08/29/2025 17:01 2691 33.67
08/29/2025 17:01 107 33.67
08/29/2025 17:01 160 33.67
08/29/2025 17:01 163 33.67
08/29/2025 17:01 254 33.67
08/29/2025 17:01 170 33.67
08/29/2025 17:01 46 33.68
08/29/2025 17:01 108 33.68
08/29/2025 17:01 163 33.68
08/29/2025 17:01 202 33.68
08/29/2025 17:01 500 33.69
08/29/2025 17:01 163 33.70
08/29/2025 17:00 149 33.71
08/29/2025 17:00 71 33.71
08/29/2025 17:00 13 33.71
08/29/2025 17:00 30 33.71
08/29/2025 17:00 15 33.71
08/29/2025 17:00 151 33.71
08/29/2025 17:00 20 33.72
08/29/2025 16:59 36 33.72
08/29/2025 16:59 54 33.72
08/29/2025 16:59 78 33.72
08/29/2025 16:59 20 33.72
08/29/2025 16:59 26 33.72
08/29/2025 16:59 142 33.72
08/29/2025 16:59 2 33.72
08/29/2025 16:58 59 33.72
08/29/2025 16:57 39 33.71
08/29/2025 16:57 128 33.71
08/29/2025 16:57 150 33.69
08/29/2025 16:57 20 33.70
08/29/2025 16:57 90 33.70
08/29/2025 16:56 11 33.72
08/29/2025 16:56 30 33.72
08/29/2025 16:56 45 33.72
08/29/2025 16:56 55 33.72
08/29/2025 16:56 74 33.72