Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 09:42 | 11 | 29.95 |
| 04/01/2026 09:42 | 173 | 29.95 |
| 04/01/2026 09:42 | 45 | 29.95 |
| 04/01/2026 09:42 | 33 | 29.96 |
| 04/01/2026 09:42 | 300 | 29.96 |
| 04/01/2026 09:42 | 184 | 29.95 |
| 04/01/2026 09:42 | 47 | 29.95 |
| 04/01/2026 09:42 | 104 | 29.96 |
| 04/01/2026 09:42 | 80 | 29.96 |
| 04/01/2026 09:42 | 93 | 29.96 |
| 04/01/2026 09:42 | 94 | 29.97 |
| 04/01/2026 09:42 | 184 | 29.97 |
| 04/01/2026 09:42 | 98 | 29.97 |
| 04/01/2026 09:42 | 40 | 29.97 |
| 04/01/2026 09:42 | 46 | 29.98 |
| 04/01/2026 09:42 | 164 | 29.98 |
| 04/01/2026 09:42 | 36 | 29.98 |
| 04/01/2026 09:42 | 20 | 29.98 |
| 04/01/2026 09:42 | 99 | 29.98 |
| 04/01/2026 09:41 | 12 | 29.98 |
| 04/01/2026 09:41 | 6 | 29.99 |
| 04/01/2026 09:41 | 38 | 29.98 |
| 04/01/2026 09:41 | 184 | 29.98 |
| 04/01/2026 09:41 | 31 | 29.97 |
| 04/01/2026 09:41 | 184 | 29.97 |
| 04/01/2026 09:41 | 37 | 29.97 |
| 04/01/2026 09:41 | 184 | 29.98 |
| 04/01/2026 09:41 | 41 | 29.98 |
| 04/01/2026 09:41 | 1000 | 29.99 |
| 04/01/2026 09:41 | 82 | 30.00 |
| 04/01/2026 09:41 | 26 | 30.00 |
| 04/01/2026 09:41 | 10 | 30.00 |
| 04/01/2026 09:41 | 11 | 30.00 |
| 04/01/2026 09:41 | 27 | 30.00 |
| 04/01/2026 09:41 | 26 | 30.00 |
| 04/01/2026 09:41 | 34 | 30.00 |
| 04/01/2026 09:41 | 3 | 29.99 |
| 04/01/2026 09:41 | 122 | 29.99 |
| 04/01/2026 09:41 | 59 | 29.99 |
| 04/01/2026 09:41 | 38 | 29.99 |
| 04/01/2026 09:41 | 189 | 29.98 |
| 04/01/2026 09:41 | 38 | 29.98 |
| 04/01/2026 09:41 | 238 | 29.98 |
| 04/01/2026 09:41 | 83 | 29.98 |
| 04/01/2026 09:41 | 72 | 29.98 |
| 04/01/2026 09:41 | 184 | 29.98 |
| 04/01/2026 09:41 | 11 | 29.99 |
| 04/01/2026 09:41 | 79 | 29.99 |
| 04/01/2026 09:41 | 37 | 29.99 |
| 04/01/2026 09:41 | 184 | 29.99 |
| 04/01/2026 09:41 | 37 | 29.98 |
| 04/01/2026 09:41 | 84 | 29.98 |
| 04/01/2026 09:41 | 238 | 29.98 |
| 04/01/2026 09:41 | 184 | 29.98 |
| 04/01/2026 09:41 | 12 | 29.97 |
| 04/01/2026 09:41 | 44 | 29.97 |
| 04/01/2026 09:41 | 43 | 29.98 |
| 04/01/2026 09:41 | 30 | 29.98 |
| 04/01/2026 09:41 | 200 | 29.99 |
| 04/01/2026 09:41 | 150 | 30.00 |
| 04/01/2026 09:41 | 40 | 29.99 |
| 04/01/2026 09:41 | 184 | 29.99 |
| 04/01/2026 09:41 | 59 | 30.00 |
| 04/01/2026 09:41 | 41 | 30.00 |
| 04/01/2026 09:41 | 82 | 30.00 |
| 04/01/2026 09:41 | 184 | 30.00 |
| 04/01/2026 09:41 | 84 | 29.99 |
| 04/01/2026 09:41 | 106 | 29.99 |
| 04/01/2026 09:41 | 78 | 29.99 |
| 04/01/2026 09:41 | 6 | 29.99 |
| 04/01/2026 09:40 | 25 | 29.99 |
| 04/01/2026 09:40 | 78 | 29.99 |
| 04/01/2026 09:40 | 238 | 29.98 |
| 04/01/2026 09:40 | 189 | 29.98 |
| 04/01/2026 09:40 | 91 | 29.98 |
| 04/01/2026 09:40 | 98 | 29.98 |
| 04/01/2026 09:40 | 184 | 29.98 |
| 04/01/2026 09:40 | 41 | 29.98 |
| 04/01/2026 09:40 | 87 | 29.99 |
| 04/01/2026 09:40 | 40 | 29.99 |
| 04/01/2026 09:40 | 32 | 30.00 |
| 04/01/2026 09:40 | 82 | 30.01 |
| 04/01/2026 09:40 | 82 | 30.00 |
| 04/01/2026 09:40 | 40 | 29.99 |
| 04/01/2026 09:40 | 4 | 30.01 |
| 04/01/2026 09:40 | 81 | 30.01 |
| 04/01/2026 09:40 | 40 | 30.01 |
| 04/01/2026 09:40 | 183 | 30.01 |
| 04/01/2026 09:40 | 1 | 30.01 |
| 04/01/2026 09:40 | 80 | 30.00 |
| 04/01/2026 09:40 | 103 | 30.00 |
| 04/01/2026 09:40 | 81 | 30.00 |
| 04/01/2026 09:40 | 40 | 30.00 |
| 04/01/2026 09:40 | 182 | 30.02 |
| 04/01/2026 09:40 | 124 | 30.01 |
| 04/01/2026 09:40 | 184 | 30.01 |
| 04/01/2026 09:40 | 40 | 30.01 |
| 04/01/2026 09:40 | 170 | 30.01 |
| 04/01/2026 09:40 | 186 | 30.01 |
| 04/01/2026 09:40 | 79 | 30.01 |
| 04/01/2026 09:40 | 184 | 30.01 |
| 04/01/2026 09:40 | 107 | 30.00 |
| 04/01/2026 09:40 | 4 | 30.00 |
| 04/01/2026 09:40 | 29 | 30.00 |
| 04/01/2026 09:40 | 82 | 30.00 |
| 04/01/2026 09:40 | 41 | 30.00 |
| 04/01/2026 09:40 | 184 | 30.00 |
| 04/01/2026 09:40 | 49 | 30.00 |
| 04/01/2026 09:40 | 250 | 30.00 |
| 04/01/2026 09:40 | 170 | 30.00 |
| 04/01/2026 09:40 | 7 | 30.00 |
| 04/01/2026 09:40 | 83 | 29.99 |
| 04/01/2026 09:40 | 184 | 29.99 |
| 04/01/2026 09:40 | 41 | 30.00 |
| 04/01/2026 09:40 | 83 | 30.00 |
| 04/01/2026 09:40 | 184 | 30.00 |
| 04/01/2026 09:40 | 65 | 29.99 |
| 04/01/2026 09:40 | 184 | 29.99 |
| 04/01/2026 09:40 | 184 | 29.97 |
| 04/01/2026 09:40 | 18 | 29.97 |
| 04/01/2026 09:40 | 59 | 29.97 |
| 04/01/2026 09:40 | 43 | 29.97 |
| 04/01/2026 09:40 | 22 | 29.97 |
| 04/01/2026 09:40 | 63 | 29.97 |
| 04/01/2026 09:40 | 45 | 29.96 |
| 04/01/2026 09:40 | 144 | 29.96 |
| 04/01/2026 09:40 | 40 | 29.96 |
| 04/01/2026 09:40 | 45 | 29.97 |
| 04/01/2026 09:40 | 12 | 29.98 |
| 04/01/2026 09:40 | 33 | 29.98 |
| 04/01/2026 09:40 | 12 | 29.98 |
| 04/01/2026 09:40 | 33 | 29.98 |
| 04/01/2026 09:40 | 82 | 29.98 |
| 04/01/2026 09:40 | 48 | 29.97 |
| 04/01/2026 09:40 | 38 | 29.97 |
| 04/01/2026 09:40 | 5 | 29.97 |
| 04/01/2026 09:40 | 184 | 29.97 |
| 04/01/2026 09:40 | 66 | 29.99 |
| 04/01/2026 09:39 | 171 | 30.00 |
| 04/01/2026 09:39 | 238 | 30.00 |
| 04/01/2026 09:39 | 48 | 30.00 |
| 04/01/2026 09:39 | 80 | 30.01 |
| 04/01/2026 09:39 | 30 | 30.00 |
| 04/01/2026 09:39 | 117 | 30.00 |
| 04/01/2026 09:39 | 27 | 30.00 |
| 04/01/2026 09:39 | 10 | 30.00 |
| 04/01/2026 09:39 | 174 | 30.00 |
| 04/01/2026 09:39 | 74 | 30.00 |
| 04/01/2026 09:39 | 44 | 30.02 |
| 04/01/2026 09:39 | 150 | 30.03 |
| 04/01/2026 09:39 | 34 | 30.03 |
| 04/01/2026 09:39 | 39 | 30.04 |
| 04/01/2026 09:39 | 1000 | 30.03 |
| 04/01/2026 09:39 | 332 | 30.03 |
| 04/01/2026 09:39 | 184 | 30.02 |
| 04/01/2026 09:39 | 124 | 30.03 |
| 04/01/2026 09:39 | 238 | 30.03 |
| 04/01/2026 09:39 | 181 | 30.03 |
| 04/01/2026 09:39 | 173 | 30.03 |
| 04/01/2026 09:39 | 57 | 30.03 |
| 04/01/2026 09:39 | 190 | 30.03 |
| 04/01/2026 09:39 | 82 | 30.03 |
| 04/01/2026 09:39 | 48 | 30.02 |
| 04/01/2026 09:39 | 82 | 30.02 |
| 04/01/2026 09:39 | 100 | 30.02 |
| 04/01/2026 09:38 | 184 | 30.01 |
| 04/01/2026 09:38 | 52 | 30.02 |
| 04/01/2026 09:38 | 5 | 30.03 |
| 04/01/2026 09:38 | 121 | 30.02 |
| 04/01/2026 09:38 | 443 | 30.02 |
| 04/01/2026 09:38 | 184 | 30.02 |
| 04/01/2026 09:38 | 101 | 30.03 |
| 04/01/2026 09:38 | 70 | 30.03 |
| 04/01/2026 09:38 | 13 | 30.03 |
| 04/01/2026 09:38 | 155 | 30.03 |
| 04/01/2026 09:38 | 67 | 30.03 |
| 04/01/2026 09:38 | 184 | 30.03 |
| 04/01/2026 09:38 | 52 | 30.03 |
| 04/01/2026 09:38 | 10 | 30.04 |
| 04/01/2026 09:38 | 70 | 30.03 |
| 04/01/2026 09:38 | 12 | 30.04 |
| 04/01/2026 09:38 | 40 | 30.04 |
| 04/01/2026 09:38 | 11 | 30.04 |
| 04/01/2026 09:38 | 93 | 30.03 |
| 04/01/2026 09:38 | 81 | 30.03 |
| 04/01/2026 09:38 | 486 | 30.03 |
| 04/01/2026 09:37 | 14 | 30.03 |
| 04/01/2026 09:37 | 44 | 30.03 |
| 04/01/2026 09:37 | 19 | 30.03 |
| 04/01/2026 09:37 | 82 | 30.02 |
| 04/01/2026 09:37 | 28 | 30.01 |
| 04/01/2026 09:37 | 1 | 30.00 |
| 04/01/2026 09:37 | 68 | 30.01 |
| 04/01/2026 09:37 | 184 | 30.01 |
| 04/01/2026 09:37 | 184 | 30.00 |
| 04/01/2026 09:37 | 78 | 30.00 |
| 04/01/2026 09:37 | 10 | 29.99 |
| 04/01/2026 09:37 | 78 | 29.99 |
| 04/01/2026 09:37 | 15 | 30.00 |
| 04/01/2026 09:37 | 63 | 30.00 |
| 04/01/2026 09:37 | 184 | 30.00 |
| 04/01/2026 09:37 | 192 | 30.00 |
| 04/01/2026 09:37 | 4100 | 30.00 |
| 04/01/2026 09:37 | 90 | 30.00 |
| 04/01/2026 09:37 | 5 | 30.00 |
| 04/01/2026 09:37 | 200 | 30.00 |
| 04/01/2026 09:37 | 200 | 30.00 |
| 04/01/2026 09:37 | 441 | 30.00 |
| 04/01/2026 09:37 | 2 | 30.00 |
| 04/01/2026 09:37 | 177 | 30.00 |
| 04/01/2026 09:37 | 1000 | 30.00 |
| 04/01/2026 09:36 | 1 | 29.99 |
| 04/01/2026 09:36 | 28 | 29.98 |
| 04/01/2026 09:36 | 19 | 29.98 |
| 04/01/2026 09:36 | 47 | 29.99 |
| 04/01/2026 09:36 | 23 | 30.00 |
| 04/01/2026 09:36 | 30 | 30.00 |
| 04/01/2026 09:36 | 16 | 30.00 |
| 04/01/2026 09:36 | 69 | 29.99 |
| 04/01/2026 09:36 | 116 | 29.99 |
| 04/01/2026 09:36 | 6 | 29.99 |
| 04/01/2026 09:36 | 47 | 29.99 |
| 04/01/2026 09:36 | 47 | 29.98 |
| 04/01/2026 09:36 | 69 | 29.98 |
| 04/01/2026 09:36 | 80 | 29.97 |
| 04/01/2026 09:36 | 184 | 29.97 |
| 04/01/2026 09:36 | 100 | 29.97 |
| 04/01/2026 09:36 | 46 | 29.97 |
| 04/01/2026 09:36 | 40 | 29.97 |
| 04/01/2026 09:36 | 184 | 29.97 |
| 04/01/2026 09:36 | 77 | 30.00 |
| 04/01/2026 09:36 | 473 | 30.00 |
| 04/01/2026 09:36 | 46 | 29.99 |
| 04/01/2026 09:36 | 171 | 29.99 |
| 04/01/2026 09:36 | 69 | 29.99 |
| 04/01/2026 09:36 | 184 | 29.99 |
| 04/01/2026 09:36 | 184 | 29.98 |
| 04/01/2026 09:36 | 46 | 29.98 |
| 04/01/2026 09:36 | 227 | 30.00 |
| 04/01/2026 09:36 | 71 | 30.00 |
| 04/01/2026 09:36 | 353 | 30.00 |
| 04/01/2026 09:36 | 76 | 30.00 |
| 04/01/2026 09:36 | 123 | 30.00 |
| 04/01/2026 09:36 | 7 | 30.00 |
| 04/01/2026 09:36 | 15 | 30.00 |
| 04/01/2026 09:36 | 15 | 30.00 |
| 04/01/2026 09:36 | 300 | 30.00 |
| 04/01/2026 09:36 | 45 | 29.99 |
| 04/01/2026 09:36 | 92 | 29.99 |
| 04/01/2026 09:36 | 21 | 29.99 |
| 04/01/2026 09:36 | 163 | 29.99 |
| 04/01/2026 09:36 | 68 | 29.98 |
| 04/01/2026 09:36 | 23 | 29.98 |
| 04/01/2026 09:36 | 69 | 29.98 |
| 04/01/2026 09:36 | 184 | 29.98 |
| 04/01/2026 09:36 | 45 | 29.98 |
| 04/01/2026 09:36 | 45 | 29.98 |
| 04/01/2026 09:36 | 184 | 29.98 |
| 04/01/2026 09:36 | 68 | 29.99 |
| 04/01/2026 09:36 | 184 | 29.99 |
| 04/01/2026 09:36 | 184 | 29.99 |
| 04/01/2026 09:36 | 177 | 29.99 |
| 04/01/2026 09:36 | 71 | 29.99 |
| 04/01/2026 09:36 | 107 | 29.98 |
| 04/01/2026 09:36 | 70 | 29.98 |
| 04/01/2026 09:36 | 184 | 29.98 |
| 04/01/2026 09:36 | 23 | 29.97 |
| 04/01/2026 09:36 | 68 | 29.97 |
| 04/01/2026 09:36 | 46 | 29.97 |
| 04/01/2026 09:36 | 184 | 29.97 |
| 04/01/2026 09:35 | 21 | 29.96 |
| 04/01/2026 09:35 | 97 | 29.96 |
| 04/01/2026 09:35 | 350 | 29.96 |
| 04/01/2026 09:35 | 5 | 29.98 |
| 04/01/2026 09:35 | 29 | 29.97 |
| 04/01/2026 09:35 | 17 | 29.97 |
| 04/01/2026 09:35 | 30 | 29.97 |
| 04/01/2026 09:35 | 73 | 29.98 |
| 04/01/2026 09:35 | 104 | 29.98 |
| 04/01/2026 09:35 | 32 | 29.98 |
| 04/01/2026 09:35 | 34 | 29.98 |
| 04/01/2026 09:35 | 30 | 29.98 |
| 04/01/2026 09:35 | 1 | 29.98 |
| 04/01/2026 09:35 | 292 | 29.97 |
| 04/01/2026 09:34 | 46 | 29.97 |
| 04/01/2026 09:34 | 12 | 29.97 |
| 04/01/2026 09:34 | 107 | 29.95 |
| 04/01/2026 09:34 | 65 | 29.94 |
| 04/01/2026 09:34 | 35 | 29.94 |
| 04/01/2026 09:34 | 40 | 29.93 |
| 04/01/2026 09:34 | 34 | 29.93 |
| 04/01/2026 09:34 | 201 | 29.92 |
| 04/01/2026 09:34 | 36 | 29.91 |
| 04/01/2026 09:34 | 1883 | 29.92 |
| 04/01/2026 09:34 | 250 | 29.92 |
| 04/01/2026 09:34 | 179 | 29.92 |
| 04/01/2026 09:34 | 174 | 29.92 |
| 04/01/2026 09:34 | 34 | 29.92 |
| 04/01/2026 09:34 | 201 | 29.92 |
| 04/01/2026 09:34 | 160 | 29.92 |
| 04/01/2026 09:34 | 171 | 29.92 |
| 04/01/2026 09:34 | 36 | 29.91 |
| 04/01/2026 09:34 | 187 | 29.91 |
| 04/01/2026 09:34 | 201 | 29.91 |
| 04/01/2026 09:34 | 24 | 29.91 |
| 04/01/2026 09:34 | 350 | 29.89 |
| 04/01/2026 09:34 | 36 | 29.90 |
| 04/01/2026 09:34 | 2 | 29.90 |
| 04/01/2026 09:34 | 25 | 29.89 |
| 04/01/2026 09:34 | 5 | 29.90 |
| 04/01/2026 09:34 | 65 | 29.90 |
| 04/01/2026 09:34 | 23 | 29.90 |
| 04/01/2026 09:34 | 100 | 29.90 |
| 04/01/2026 09:33 | 34 | 29.91 |
| 04/01/2026 09:33 | 201 | 29.91 |
| 04/01/2026 09:33 | 35 | 29.91 |
| 04/01/2026 09:33 | 12 | 29.92 |
| 04/01/2026 09:33 | 40 | 29.91 |
| 04/01/2026 09:33 | 180 | 29.90 |
| 04/01/2026 09:33 | 4 | 29.90 |
| 04/01/2026 09:33 | 316 | 29.90 |
| 04/01/2026 09:33 | 34 | 29.90 |
| 04/01/2026 09:33 | 90 | 29.90 |
| 04/01/2026 09:33 | 179 | 29.89 |
| 04/01/2026 09:33 | 198 | 29.89 |
| 04/01/2026 09:33 | 279 | 29.89 |
| 04/01/2026 09:33 | 69 | 29.89 |
| 04/01/2026 09:33 | 11 | 29.89 |
| 04/01/2026 09:33 | 40 | 29.88 |
| 04/01/2026 09:33 | 36 | 29.88 |
| 04/01/2026 09:33 | 10 | 29.88 |
| 04/01/2026 09:32 | 31 | 29.86 |
| 04/01/2026 09:32 | 41 | 29.86 |
| 04/01/2026 09:32 | 3 | 29.86 |
| 04/01/2026 09:32 | 201 | 29.87 |
| 04/01/2026 09:32 | 4 | 29.88 |
| 04/01/2026 09:32 | 76 | 29.87 |
| 04/01/2026 09:32 | 40 | 29.88 |
| 04/01/2026 09:32 | 49 | 29.88 |
| 04/01/2026 09:32 | 40 | 29.88 |
| 04/01/2026 09:32 | 10 | 29.88 |
| 04/01/2026 09:32 | 257 | 29.87 |
| 04/01/2026 09:32 | 34 | 29.88 |
| 04/01/2026 09:32 | 179 | 29.87 |
| 04/01/2026 09:32 | 121 | 29.87 |
| 04/01/2026 09:32 | 201 | 29.87 |
| 04/01/2026 09:32 | 16 | 29.87 |
| 04/01/2026 09:32 | 17 | 29.87 |
| 04/01/2026 09:31 | 34 | 29.88 |
| 04/01/2026 09:31 | 201 | 29.87 |
| 04/01/2026 09:31 | 26 | 29.87 |
| 04/01/2026 09:31 | 32 | 29.87 |
| 04/01/2026 09:31 | 33 | 29.87 |
| 04/01/2026 09:31 | 32 | 29.87 |
| 04/01/2026 09:31 | 27 | 29.86 |
| 04/01/2026 09:31 | 114 | 29.86 |
| 04/01/2026 09:31 | 124 | 29.87 |
| 04/01/2026 09:31 | 29 | 29.87 |
| 04/01/2026 09:31 | 34 | 29.87 |
| 04/01/2026 09:31 | 201 | 29.86 |
| 04/01/2026 09:31 | 166 | 29.86 |
| 04/01/2026 09:31 | 35 | 29.86 |
| 04/01/2026 09:31 | 33 | 29.86 |
| 04/01/2026 09:31 | 124 | 29.85 |
| 04/01/2026 09:31 | 179 | 29.85 |
| 04/01/2026 09:31 | 92 | 29.84 |
| 04/01/2026 09:31 | 38 | 29.84 |
| 04/01/2026 09:31 | 23 | 29.85 |
| 04/01/2026 09:31 | 46 | 29.85 |
| 04/01/2026 09:31 | 89 | 29.86 |
| 04/01/2026 09:31 | 30 | 29.86 |
| 04/01/2026 09:30 | 4 | 29.87 |
| 04/01/2026 09:30 | 33 | 29.86 |
| 04/01/2026 09:30 | 80 | 29.86 |
| 04/01/2026 09:30 | 88 | 29.85 |
| 04/01/2026 09:30 | 834 | 29.85 |
| 04/01/2026 09:30 | 178 | 29.85 |
| 04/01/2026 09:30 | 15 | 29.85 |
| 04/01/2026 09:30 | 44 | 29.85 |
| 04/01/2026 09:30 | 1 | 29.84 |
| 04/01/2026 09:30 | 87 | 29.84 |
| 04/01/2026 09:30 | 14 | 29.84 |
| 04/01/2026 09:30 | 80 | 29.84 |
| 04/01/2026 09:30 | 19 | 29.84 |
| 04/01/2026 09:30 | 39 | 29.84 |
| 04/01/2026 09:30 | 45 | 29.84 |
| 04/01/2026 09:30 | 96 | 29.84 |
| 04/01/2026 09:30 | 17 | 29.85 |
| 04/01/2026 09:30 | 39 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 102 | 29.84 |
| 04/01/2026 09:30 | 206 | 29.84 |
| 04/01/2026 09:30 | 7 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 27 | 29.84 |
| 04/01/2026 09:30 | 7 | 29.84 |
| 04/01/2026 09:30 | 206 | 29.84 |
| 04/01/2026 09:30 | 236 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 236 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 236 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 415 | 29.84 |
| 04/01/2026 09:30 | 34 | 29.84 |
| 04/01/2026 09:30 | 179 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 172 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 95 | 29.84 |
| 04/01/2026 09:30 | 213 | 29.84 |
| 04/01/2026 09:30 | 44 | 29.85 |
| 04/01/2026 09:30 | 4 | 29.87 |
| 04/01/2026 09:30 | 44 | 29.86 |
| 04/01/2026 09:30 | 10 | 29.87 |
| 04/01/2026 09:30 | 182 | 29.85 |
| 04/01/2026 09:30 | 173 | 29.85 |
| 04/01/2026 09:30 | 186 | 29.85 |
| 04/01/2026 09:30 | 43 | 29.85 |
| 04/01/2026 09:30 | 44 | 29.86 |
| 04/01/2026 09:30 | 44 | 29.86 |
| 04/01/2026 09:30 | 32 | 29.86 |
| 04/01/2026 09:30 | 143 | 29.86 |
| 04/01/2026 09:30 | 43 | 29.86 |
| 04/01/2026 09:30 | 120 | 29.87 |
| 04/01/2026 09:30 | 97 | 29.87 |
| 04/01/2026 09:30 | 124 | 29.87 |
| 04/01/2026 09:30 | 44 | 29.87 |
| 04/01/2026 09:30 | 192 | 29.86 |
| 04/01/2026 09:30 | 30 | 29.86 |
| 04/01/2026 09:30 | 35 | 29.86 |
| 04/01/2026 09:30 | 29 | 29.86 |
| 04/01/2026 09:30 | 32 | 29.86 |
| 04/01/2026 09:30 | 13 | 29.86 |
| 04/01/2026 09:30 | 103 | 29.86 |
| 04/01/2026 09:30 | 116 | 29.86 |
| 04/01/2026 09:30 | 116 | 29.85 |
| 04/01/2026 09:30 | 69 | 29.85 |
| 04/01/2026 09:30 | 179 | 29.85 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 227 | 29.84 |
| 04/01/2026 09:30 | 48 | 29.84 |
| 04/01/2026 09:30 | 24 | 29.84 |
| 04/01/2026 09:30 | 31 | 29.84 |
| 04/01/2026 09:30 | 179 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 296 | 29.84 |
| 04/01/2026 09:30 | 158 | 29.84 |
| 04/01/2026 09:30 | 124 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 462 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 1393 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 3 | 29.84 |
| 04/01/2026 09:30 | 279 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 170 | 29.84 |
| 04/01/2026 09:30 | 112 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 167 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 337 | 29.84 |
| 04/01/2026 09:30 | 112 | 29.84 |
| 04/01/2026 09:30 | 170 | 29.84 |
| 04/01/2026 09:30 | 112 | 29.84 |
| 04/01/2026 09:30 | 170 | 29.84 |
| 04/01/2026 09:30 | 112 | 29.84 |
| 04/01/2026 09:30 | 170 | 29.84 |
| 04/01/2026 09:30 | 112 | 29.84 |
| 04/01/2026 09:30 | 170 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:30 | 43 | 29.84 |
| 04/01/2026 09:30 | 297 | 29.84 |
| 04/01/2026 09:30 | 99 | 29.84 |
| 04/01/2026 09:30 | 23 | 29.84 |
| 04/01/2026 09:30 | 282 | 29.84 |
| 04/01/2026 09:29 | 78 | 29.85 |
| 04/01/2026 09:29 | 300 | 29.86 |
| 04/01/2026 09:29 | 282 | 29.84 |
| 04/01/2026 09:29 | 101 | 29.84 |
| 04/01/2026 09:29 | 33 | 29.84 |
| 04/01/2026 09:29 | 77 | 29.84 |
| 04/01/2026 09:29 | 1 | 29.84 |
| 04/01/2026 09:29 | 78 | 29.85 |
| 04/01/2026 09:29 | 41 | 29.85 |
| 04/01/2026 09:29 | 95 | 29.85 |
| 04/01/2026 09:29 | 33 | 29.85 |
| 04/01/2026 09:29 | 100 | 29.85 |
| 04/01/2026 09:29 | 149 | 29.85 |
| 04/01/2026 09:29 | 200 | 29.85 |
| 04/01/2026 09:29 | 40 | 29.86 |
| 04/01/2026 09:29 | 213 | 29.86 |
| 04/01/2026 09:29 | 45 | 29.87 |
| 04/01/2026 09:29 | 81 | 29.87 |
| 04/01/2026 09:29 | 24 | 29.88 |
| 04/01/2026 09:29 | 16 | 29.88 |
| 04/01/2026 09:29 | 13 | 29.88 |
| 04/01/2026 09:29 | 16 | 29.88 |
| 04/01/2026 09:29 | 149 | 29.89 |
| 04/01/2026 09:28 | 9 | 29.88 |
| 04/01/2026 09:28 | 216 | 29.89 |
| 04/01/2026 09:28 | 56 | 29.89 |
| 04/01/2026 09:28 | 23 | 29.89 |
| 04/01/2026 09:28 | 87 | 29.89 |
| 04/01/2026 09:28 | 27 | 29.89 |
| 04/01/2026 09:28 | 31 | 29.88 |
| 04/01/2026 09:28 | 38 | 29.88 |
| 04/01/2026 09:28 | 252 | 29.88 |
| 04/01/2026 09:28 | 13 | 29.88 |
| 04/01/2026 09:28 | 146 | 29.87 |
| 04/01/2026 09:28 | 42 | 29.87 |
| 04/01/2026 09:28 | 13 | 29.88 |
| 04/01/2026 09:28 | 69 | 29.88 |
| 04/01/2026 09:28 | 144 | 29.88 |
| 04/01/2026 09:27 | 33 | 29.90 |
| 04/01/2026 09:27 | 360 | 29.88 |
| 04/01/2026 09:27 | 300 | 29.88 |
| 04/01/2026 09:27 | 200 | 29.90 |
| 04/01/2026 09:27 | 962 | 29.89 |
| 04/01/2026 09:27 | 100 | 29.87 |
| 04/01/2026 09:26 | 39 | 29.88 |
| 04/01/2026 09:26 | 30 | 29.88 |
| 04/01/2026 09:26 | 96 | 29.88 |
| 04/01/2026 09:26 | 5 | 29.88 |
| 04/01/2026 09:26 | 34 | 29.88 |
| 04/01/2026 09:26 | 31 | 29.87 |
| 04/01/2026 09:26 | 4 | 29.87 |
| 04/01/2026 09:26 | 31 | 29.87 |
| 04/01/2026 09:26 | 49 | 29.87 |
| 04/01/2026 09:26 | 39 | 29.87 |
| 04/01/2026 09:26 | 145 | 29.87 |
| 04/01/2026 09:26 | 100 | 29.87 |
| 04/01/2026 09:25 | 330 | 29.89 |
| 04/01/2026 09:25 | 16 | 29.89 |
| 04/01/2026 09:25 | 14 | 29.88 |
| 04/01/2026 09:25 | 67 | 29.88 |
| 04/01/2026 09:25 | 118 | 29.87 |
| 04/01/2026 09:25 | 257 | 29.87 |
| 04/01/2026 09:25 | 39 | 29.88 |
| 04/01/2026 09:25 | 194 | 29.88 |
| 04/01/2026 09:25 | 75 | 29.87 |
| 04/01/2026 09:25 | 39 | 29.87 |
| 04/01/2026 09:25 | 179 | 29.87 |
| 04/01/2026 09:25 | 40 | 29.85 |
| 04/01/2026 09:25 | 1 | 29.85 |
| 04/01/2026 09:25 | 1 | 29.86 |
| 04/01/2026 09:25 | 141 | 29.86 |
| 04/01/2026 09:25 | 38 | 29.87 |
| 04/01/2026 09:25 | 1 | 29.87 |
| 04/01/2026 09:25 | 30 | 29.90 |
| 04/01/2026 09:25 | 2 | 29.88 |
| 04/01/2026 09:25 | 39 | 29.88 |
| 04/01/2026 09:25 | 32 | 29.89 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 37 | 29.90 |
| 04/01/2026 09:25 | 29 | 29.91 |
| 04/01/2026 09:24 | 83 | 29.88 |
| 04/01/2026 09:24 | 80 | 29.88 |
| 04/01/2026 09:24 | 1 | 29.88 |
| 04/01/2026 09:24 | 22 | 29.88 |
| 04/01/2026 09:24 | 32 | 29.90 |
| 04/01/2026 09:24 | 1 | 29.90 |
| 04/01/2026 09:24 | 141 | 29.90 |
| 04/01/2026 09:24 | 3 | 29.92 |
| 04/01/2026 09:24 | 26 | 29.92 |
| 04/01/2026 09:24 | 3 | 29.92 |
| 04/01/2026 09:24 | 35 | 29.92 |
| 04/01/2026 09:24 | 7 | 29.90 |
| 04/01/2026 09:24 | 26 | 29.91 |
| 04/01/2026 09:24 | 50 | 29.90 |
| 04/01/2026 09:24 | 300 | 29.90 |
| 04/01/2026 09:24 | 89 | 29.89 |
| 04/01/2026 09:24 | 24 | 29.89 |
| 04/01/2026 09:23 | 1 | 29.91 |
| 04/01/2026 09:23 | 4 | 29.90 |
| 04/01/2026 09:23 | 18 | 29.91 |
| 04/01/2026 09:23 | 2 | 29.90 |
| 04/01/2026 09:23 | 32 | 29.90 |
| 04/01/2026 09:23 | 32 | 29.87 |
| 04/01/2026 09:23 | 131 | 29.87 |
| 04/01/2026 09:23 | 31 | 29.87 |
| 04/01/2026 09:23 | 29 | 29.87 |
| 04/01/2026 09:23 | 32 | 29.86 |
| 04/01/2026 09:23 | 118 | 29.88 |
| 04/01/2026 09:23 | 32 | 29.88 |
| 04/01/2026 09:23 | 86 | 29.88 |
| 04/01/2026 09:23 | 78 | 29.90 |
| 04/01/2026 09:23 | 32 | 29.90 |
| 04/01/2026 09:23 | 151 | 29.90 |
| 04/01/2026 09:23 | 40 | 29.90 |
| 04/01/2026 09:23 | 86 | 29.90 |
| 04/01/2026 09:23 | 25 | 29.90 |
| 04/01/2026 09:23 | 21 | 29.90 |
| 04/01/2026 09:23 | 32 | 29.91 |
| 04/01/2026 09:23 | 150 | 29.91 |
| 04/01/2026 09:23 | 160 | 29.91 |
| 04/01/2026 09:23 | 51 | 29.91 |
| 04/01/2026 09:23 | 109 | 29.91 |
| 04/01/2026 09:23 | 183 | 29.91 |
| 04/01/2026 09:23 | 333 | 29.91 |
| 04/01/2026 09:23 | 263 | 29.90 |
| 04/01/2026 09:23 | 62 | 29.90 |
| 04/01/2026 09:23 | 179 | 29.91 |
| 04/01/2026 09:23 | 1683 | 29.88 |
| 04/01/2026 09:23 | 666 | 29.88 |
| 04/01/2026 09:23 | 179 | 29.88 |
| 04/01/2026 09:23 | 200 | 29.88 |
| 04/01/2026 09:23 | 31 | 29.88 |
| 04/01/2026 09:23 | 190 | 29.88 |
| 04/01/2026 09:23 | 105 | 29.88 |
| 04/01/2026 09:23 | 179 | 29.89 |
| 04/01/2026 09:23 | 197 | 29.89 |
| 04/01/2026 09:23 | 181 | 29.89 |
| 04/01/2026 09:23 | 32 | 29.89 |
| 04/01/2026 09:23 | 196 | 29.90 |
| 04/01/2026 09:23 | 179 | 29.90 |
| 04/01/2026 09:23 | 189 | 29.90 |
| 04/01/2026 09:23 | 80 | 29.90 |
| 04/01/2026 09:23 | 150 | 29.90 |
| 04/01/2026 09:23 | 32 | 29.90 |
| 04/01/2026 09:23 | 31 | 29.91 |
| 04/01/2026 09:23 | 32 | 29.92 |
| 04/01/2026 09:22 | 200 | 29.90 |
| 04/01/2026 09:22 | 32 | 29.90 |
| 04/01/2026 09:22 | 4 | 29.90 |
| 04/01/2026 09:22 | 31 | 29.90 |
| 04/01/2026 09:22 | 15 | 29.90 |
| 04/01/2026 09:22 | 121 | 29.90 |
| 04/01/2026 09:21 | 3 | 29.92 |
| 04/01/2026 09:21 | 104 | 29.92 |
| 04/01/2026 09:21 | 186 | 29.92 |
| 04/01/2026 09:21 | 179 | 29.92 |
| 04/01/2026 09:21 | 31 | 29.92 |
| 04/01/2026 09:21 | 218 | 29.93 |
| 04/01/2026 09:21 | 7 | 29.93 |
| 04/01/2026 09:21 | 124 | 29.91 |
| 04/01/2026 09:21 | 27 | 29.91 |
| 04/01/2026 09:21 | 179 | 29.91 |
| 04/01/2026 09:21 | 255 | 29.90 |
| 04/01/2026 09:21 | 130 | 29.89 |
| 04/01/2026 09:21 | 161 | 29.88 |
| 04/01/2026 09:21 | 24 | 29.88 |
| 04/01/2026 09:21 | 120 | 29.88 |
| 04/01/2026 09:21 | 4 | 29.88 |
| 04/01/2026 09:21 | 26 | 29.88 |
| 04/01/2026 09:21 | 22 | 29.87 |
| 04/01/2026 09:21 | 106 | 29.87 |
| 04/01/2026 09:21 | 24 | 29.88 |
| 04/01/2026 09:21 | 29 | 29.87 |
| 04/01/2026 09:20 | 30 | 29.89 |
| 04/01/2026 09:20 | 4 | 29.89 |
| 04/01/2026 09:20 | 28 | 29.88 |
| 04/01/2026 09:20 | 7 | 29.88 |
| 04/01/2026 09:20 | 168 | 29.89 |
| 04/01/2026 09:20 | 710 | 29.88 |
| 04/01/2026 09:20 | 28 | 29.86 |
| 04/01/2026 09:20 | 50 | 29.88 |
| 04/01/2026 09:20 | 103 | 29.86 |
| 04/01/2026 09:20 | 6 | 29.86 |
| 04/01/2026 09:20 | 27 | 29.86 |
| 04/01/2026 09:20 | 33 | 29.87 |
| 04/01/2026 09:20 | 93 | 29.87 |
| 04/01/2026 09:20 | 300 | 29.87 |
| 04/01/2026 09:20 | 185 | 29.88 |
| 04/01/2026 09:20 | 35 | 29.88 |
| 04/01/2026 09:20 | 189 | 29.89 |
| 04/01/2026 09:20 | 185 | 29.89 |
| 04/01/2026 09:20 | 35 | 29.89 |
| 04/01/2026 09:20 | 19 | 29.89 |
| 04/01/2026 09:20 | 100 | 29.89 |
| 04/01/2026 09:20 | 35 | 29.89 |
| 04/01/2026 09:20 | 16 | 29.90 |
| 04/01/2026 09:20 | 37 | 29.90 |
| 04/01/2026 09:20 | 28 | 29.91 |
| 04/01/2026 09:19 | 17 | 29.92 |
| 04/01/2026 09:19 | 22 | 29.91 |
| 04/01/2026 09:19 | 4 | 29.91 |
| 04/01/2026 09:19 | 41 | 29.92 |
| 04/01/2026 09:19 | 167 | 29.93 |
| 04/01/2026 09:19 | 15 | 29.93 |
| 04/01/2026 09:19 | 37 | 29.92 |
| 04/01/2026 09:19 | 4 | 29.92 |
| 04/01/2026 09:19 | 155 | 29.92 |
| 04/01/2026 09:19 | 26 | 29.92 |
| 04/01/2026 09:19 | 800 | 29.92 |
| 04/01/2026 09:19 | 142 | 29.92 |
| 04/01/2026 09:19 | 54 | 29.92 |
| 04/01/2026 09:19 | 8 | 29.93 |
| 04/01/2026 09:19 | 75 | 29.93 |
| 04/01/2026 09:19 | 33 | 29.93 |
| 04/01/2026 09:19 | 165 | 29.93 |
| 04/01/2026 09:19 | 141 | 29.93 |
| 04/01/2026 09:19 | 166 | 29.93 |
| 04/01/2026 09:19 | 23 | 29.94 |
| 04/01/2026 09:19 | 214 | 29.94 |
| 04/01/2026 09:18 | 41 | 29.95 |
| 04/01/2026 09:18 | 84 | 29.96 |
| 04/01/2026 09:18 | 60 | 29.96 |
| 04/01/2026 09:18 | 41 | 29.96 |
| 04/01/2026 09:18 | 197 | 29.97 |
| 04/01/2026 09:18 | 60 | 29.97 |
| 04/01/2026 09:18 | 39 | 29.97 |
| 04/01/2026 09:18 | 1 | 29.98 |
| 04/01/2026 09:18 | 3 | 29.98 |
| 04/01/2026 09:18 | 125 | 29.98 |
| 04/01/2026 09:18 | 23 | 29.98 |
| 04/01/2026 09:18 | 40 | 29.98 |
| 04/01/2026 09:18 | 100 | 29.98 |
| 04/01/2026 09:18 | 127 | 29.97 |
| 04/01/2026 09:18 | 53 | 29.97 |
| 04/01/2026 09:18 | 60 | 29.96 |
| 04/01/2026 09:18 | 85 | 29.96 |
| 04/01/2026 09:18 | 98 | 29.96 |
| 04/01/2026 09:18 | 101 | 29.96 |
| 04/01/2026 09:18 | 194 | 29.96 |
| 04/01/2026 09:18 | 87 | 29.99 |
| 04/01/2026 09:18 | 413 | 29.99 |
| 04/01/2026 09:18 | 500 | 29.99 |
| 04/01/2026 09:18 | 15 | 29.98 |
| 04/01/2026 09:18 | 80 | 29.97 |
| 04/01/2026 09:18 | 80 | 29.97 |
| 04/01/2026 09:18 | 191 | 29.97 |
| 04/01/2026 09:18 | 3 | 29.99 |
| 04/01/2026 09:18 | 128 | 29.99 |
| 04/01/2026 09:18 | 54 | 29.99 |
| 04/01/2026 09:18 | 31 | 29.99 |
| 04/01/2026 09:18 | 40 | 29.99 |
| 04/01/2026 09:18 | 1 | 29.99 |
| 04/01/2026 09:18 | 4 | 29.97 |
| 04/01/2026 09:18 | 31 | 29.97 |
| 04/01/2026 09:18 | 199 | 29.97 |
| 04/01/2026 09:18 | 4 | 29.99 |
| 04/01/2026 09:18 | 48 | 29.98 |
| 04/01/2026 09:18 | 39 | 29.98 |
| 04/01/2026 09:18 | 7 | 29.98 |
| 04/01/2026 09:18 | 100 | 29.98 |
| 04/01/2026 09:17 | 33 | 29.98 |
| 04/01/2026 09:17 | 70 | 29.97 |
| 04/01/2026 09:17 | 32 | 29.97 |
| 04/01/2026 09:17 | 4 | 29.96 |
| 04/01/2026 09:17 | 500 | 29.96 |
| 04/01/2026 09:17 | 281 | 29.95 |
| 04/01/2026 09:17 | 23 | 29.94 |
| 04/01/2026 09:17 | 1 | 29.94 |
| 04/01/2026 09:17 | 30 | 29.94 |
| 04/01/2026 09:17 | 79 | 29.93 |
| 04/01/2026 09:17 | 31 | 29.93 |
| 04/01/2026 09:17 | 30 | 29.93 |
| 04/01/2026 09:17 | 393 | 29.92 |
| 04/01/2026 09:17 | 91 | 29.93 |
| 04/01/2026 09:17 | 55 | 29.93 |
| 04/01/2026 09:17 | 34 | 29.93 |
| 04/01/2026 09:17 | 800 | 29.92 |
| 04/01/2026 09:17 | 744 | 29.92 |
| 04/01/2026 09:17 | 56 | 29.92 |
| 04/01/2026 09:17 | 90 | 29.93 |
| 04/01/2026 09:17 | 45 | 29.92 |
| 04/01/2026 09:17 | 40 | 29.92 |
| 04/01/2026 09:17 | 65 | 29.92 |
| 04/01/2026 09:17 | 40 | 29.95 |
| 04/01/2026 09:17 | 109 | 29.93 |
| 04/01/2026 09:17 | 207 | 29.93 |
| 04/01/2026 09:17 | 1 | 29.93 |
| 04/01/2026 09:16 | 12 | 29.94 |
| 04/01/2026 09:16 | 224 | 29.92 |
| 04/01/2026 09:16 | 140 | 29.92 |
| 04/01/2026 09:16 | 300 | 29.94 |
| 04/01/2026 09:16 | 185 | 29.94 |
| 04/01/2026 09:16 | 3 | 29.92 |
| 04/01/2026 09:16 | 44 | 29.92 |
| 04/01/2026 09:16 | 16 | 29.92 |
| 04/01/2026 09:16 | 28 | 29.91 |
| 04/01/2026 09:16 | 4 | 29.91 |
| 04/01/2026 09:16 | 500 | 29.90 |
| 04/01/2026 09:16 | 171 | 29.90 |
| 04/01/2026 09:16 | 29 | 29.90 |
| 04/01/2026 09:15 | 98 | 29.89 |
| 04/01/2026 09:15 | 139 | 29.87 |
| 04/01/2026 09:15 | 11 | 29.87 |
| 04/01/2026 09:15 | 12 | 29.87 |
| 04/01/2026 09:15 | 139 | 29.88 |
| 04/01/2026 09:15 | 22 | 29.87 |
| 04/01/2026 09:15 | 70 | 29.87 |
| 04/01/2026 09:15 | 36 | 29.87 |
| 04/01/2026 09:15 | 7 | 29.87 |
| 04/01/2026 09:15 | 47 | 29.89 |
| 04/01/2026 09:15 | 31 | 29.89 |
| 04/01/2026 09:15 | 12 | 29.89 |
| 04/01/2026 09:15 | 35 | 29.89 |
| 04/01/2026 09:15 | 30 | 29.88 |
| 04/01/2026 09:15 | 65 | 29.88 |
| 04/01/2026 09:15 | 162 | 29.88 |
| 04/01/2026 09:15 | 50 | 29.88 |
| 04/01/2026 09:15 | 35 | 29.87 |
| 04/01/2026 09:15 | 75 | 29.87 |
| 04/01/2026 09:15 | 15 | 29.87 |
| 04/01/2026 09:15 | 400 | 29.87 |
| 04/01/2026 09:15 | 315 | 29.87 |
| 04/01/2026 09:15 | 92 | 29.87 |
| 04/01/2026 09:15 | 206 | 29.87 |
| 04/01/2026 09:15 | 175 | 29.87 |
| 04/01/2026 09:15 | 63 | 29.87 |
| 04/01/2026 09:15 | 29 | 29.87 |
| 04/01/2026 09:15 | 163 | 29.86 |
| 04/01/2026 09:15 | 462 | 29.86 |
| 04/01/2026 09:15 | 90 | 29.85 |
| 04/01/2026 09:15 | 80 | 29.85 |
| 04/01/2026 09:15 | 20 | 29.85 |
| 04/01/2026 09:15 | 28 | 29.86 |
| 04/01/2026 09:15 | 183 | 29.85 |
| 04/01/2026 09:15 | 316 | 29.85 |
| 04/01/2026 09:15 | 250 | 29.85 |
| 04/01/2026 09:15 | 2679 | 29.85 |
| 04/01/2026 09:15 | 250 | 29.85 |
| 04/01/2026 09:15 | 186 | 29.85 |
| 04/01/2026 09:15 | 185 | 29.85 |
| 04/01/2026 09:15 | 60 | 29.85 |
| 04/01/2026 09:15 | 73 | 29.85 |
| 04/01/2026 09:15 | 1 | 29.85 |
| 04/01/2026 09:15 | 2000 | 29.85 |
| 04/01/2026 09:14 | 300 | 29.83 |
| 04/01/2026 09:14 | 50 | 29.83 |
| 04/01/2026 09:14 | 200 | 29.83 |
| 04/01/2026 09:14 | 5 | 29.82 |
| 04/01/2026 09:14 | 360 | 29.82 |
| 04/01/2026 09:14 | 8 | 29.83 |
| 04/01/2026 09:14 | 4 | 29.83 |
| 04/01/2026 09:14 | 144 | 29.83 |
| 04/01/2026 09:14 | 262 | 29.83 |
| 04/01/2026 09:13 | 185 | 29.84 |
| 04/01/2026 09:13 | 330 | 29.84 |
| 04/01/2026 09:13 | 477 | 29.84 |
| 04/01/2026 09:13 | 23 | 29.84 |
| 04/01/2026 09:13 | 72 | 29.84 |
| 04/01/2026 09:13 | 165 | 29.83 |
| 04/01/2026 09:13 | 330 | 29.83 |
| 04/01/2026 09:13 | 31 | 29.83 |
| 04/01/2026 09:13 | 50 | 29.82 |
| 04/01/2026 09:13 | 44 | 29.82 |
| 04/01/2026 09:13 | 123 | 29.81 |
| 04/01/2026 09:13 | 23 | 29.81 |
| 04/01/2026 09:13 | 46 | 29.80 |
| 04/01/2026 09:13 | 20 | 29.80 |
| 04/01/2026 09:13 | 72 | 29.78 |
| 04/01/2026 09:13 | 186 | 29.78 |
| 04/01/2026 09:13 | 330 | 29.78 |
| 04/01/2026 09:13 | 152 | 29.78 |
| 04/01/2026 09:13 | 72 | 29.78 |
| 04/01/2026 09:13 | 799 | 29.78 |
| 04/01/2026 09:13 | 70 | 29.77 |
| 04/01/2026 09:13 | 330 | 29.77 |
| 04/01/2026 09:13 | 75 | 29.76 |
| 04/01/2026 09:13 | 35 | 29.76 |
| 04/01/2026 09:13 | 35 | 29.76 |
| 04/01/2026 09:13 | 400 | 29.76 |
| 04/01/2026 09:13 | 200 | 29.76 |
| 04/01/2026 09:13 | 72 | 29.77 |
| 04/01/2026 09:13 | 800 | 29.76 |
| 04/01/2026 09:13 | 174 | 29.76 |
| 04/01/2026 09:13 | 72 | 29.76 |
| 04/01/2026 09:13 | 800 | 29.76 |
| 04/01/2026 09:12 | 69 | 29.77 |
| 04/01/2026 09:12 | 170 | 29.77 |
| 04/01/2026 09:12 | 70 | 29.77 |
| 04/01/2026 09:12 | 47 | 29.77 |
| 04/01/2026 09:12 | 29 | 29.77 |
| 04/01/2026 09:12 | 34 | 29.77 |
| 04/01/2026 09:12 | 6 | 29.77 |
| 04/01/2026 09:12 | 32 | 29.77 |
| 04/01/2026 09:12 | 33 | 29.77 |
| 04/01/2026 09:12 | 281 | 29.76 |
| 04/01/2026 09:12 | 34 | 29.76 |
| 04/01/2026 09:12 | 63 | 29.75 |
| 04/01/2026 09:12 | 111 | 29.75 |
| 04/01/2026 09:12 | 69 | 29.75 |
| 04/01/2026 09:12 | 74 | 29.74 |
| 04/01/2026 09:12 | 170 | 29.74 |
| 04/01/2026 09:12 | 179 | 29.74 |
| 04/01/2026 09:12 | 69 | 29.74 |
| 04/01/2026 09:12 | 186 | 29.74 |
| 04/01/2026 09:12 | 131 | 29.74 |
| 04/01/2026 09:12 | 153 | 29.75 |
| 04/01/2026 09:12 | 1 | 29.75 |
| 04/01/2026 09:12 | 189 | 29.75 |
| 04/01/2026 09:12 | 11 | 29.77 |
| 04/01/2026 09:12 | 186 | 29.775 |
| 04/01/2026 09:12 | 39 | 29.77 |
| 04/01/2026 09:12 | 55 | 29.78 |
| 04/01/2026 09:12 | 3 | 29.78 |
| 04/01/2026 09:12 | 167 | 29.78 |
| 04/01/2026 09:12 | 153 | 29.78 |
| 04/01/2026 09:12 | 157 | 29.78 |
| 04/01/2026 09:12 | 35 | 29.78 |
| 04/01/2026 09:12 | 122 | 29.78 |
| 04/01/2026 09:11 | 125 | 29.79 |
| 04/01/2026 09:11 | 125 | 29.78 |
| 04/01/2026 09:11 | 74 | 29.79 |
| 04/01/2026 09:11 | 79 | 29.79 |
| 04/01/2026 09:11 | 79 | 29.79 |
| 04/01/2026 09:11 | 155 | 29.80 |
| 04/01/2026 09:11 | 180 | 29.815 |
| 04/01/2026 09:11 | 5 | 29.81 |
| 04/01/2026 09:11 | 627 | 29.81 |
| 04/01/2026 09:11 | 24 | 29.80 |
| 04/01/2026 09:11 | 246 | 29.80 |
| 04/01/2026 09:11 | 140 | 29.80 |
| 04/01/2026 09:11 | 23 | 29.80 |
| 04/01/2026 09:11 | 385 | 29.81 |
| 04/01/2026 09:11 | 20 | 29.80 |
| 04/01/2026 09:11 | 196 | 29.80 |
| 04/01/2026 09:11 | 192 | 29.80 |
| 04/01/2026 09:11 | 145 | 29.81 |
| 04/01/2026 09:11 | 21 | 29.81 |
| 04/01/2026 09:11 | 109 | 29.81 |
| 04/01/2026 09:11 | 193 | 29.81 |
| 04/01/2026 09:11 | 46 | 29.81 |
| 04/01/2026 09:10 | 178 | 29.79 |
| 04/01/2026 09:10 | 137 | 29.79 |
| 04/01/2026 09:10 | 500 | 29.77 |
| 04/01/2026 09:10 | 38 | 29.77 |
| 04/01/2026 09:10 | 33 | 29.77 |
| 04/01/2026 09:10 | 67 | 29.77 |
| 04/01/2026 09:10 | 33 | 29.77 |
| 04/01/2026 09:10 | 15 | 29.80 |
| 04/01/2026 09:10 | 193 | 29.79 |
| 04/01/2026 09:10 | 225 | 29.79 |
| 04/01/2026 09:10 | 225 | 29.80 |
| 04/01/2026 09:10 | 2 | 29.82 |
| 04/01/2026 09:10 | 307 | 29.80 |
| 04/01/2026 09:10 | 200 | 29.80 |
| 04/01/2026 09:10 | 500 | 29.80 |
| 04/01/2026 09:10 | 173 | 29.80 |
| 04/01/2026 09:10 | 137 | 29.79 |
| 04/01/2026 09:10 | 2 | 29.80 |
| 04/01/2026 09:10 | 39 | 29.79 |
| 04/01/2026 09:10 | 33 | 29.79 |
| 04/01/2026 09:10 | 186 | 29.77 |
| 04/01/2026 09:10 | 307 | 29.77 |
| 04/01/2026 09:10 | 60 | 29.77 |
| 04/01/2026 09:10 | 928 | 29.77 |
| 04/01/2026 09:10 | 98 | 29.77 |
| 04/01/2026 09:10 | 103 | 29.76 |
| 04/01/2026 09:10 | 34 | 29.76 |
| 04/01/2026 09:10 | 63 | 29.76 |
| 04/01/2026 09:10 | 32 | 29.76 |
| 04/01/2026 09:09 | 126 | 29.745 |
| 04/01/2026 09:09 | 139 | 29.745 |
| 04/01/2026 09:09 | 18 | 29.74 |
| 04/01/2026 09:09 | 164 | 29.75 |
| 04/01/2026 09:09 | 200 | 29.75 |
| 04/01/2026 09:09 | 154 | 29.76 |
| 04/01/2026 09:09 | 616 | 29.76 |
| 04/01/2026 09:09 | 200 | 29.75 |
| 04/01/2026 09:08 | 10 | 29.76 |
| 04/01/2026 09:08 | 248 | 29.78 |
| 04/01/2026 09:08 | 250 | 29.77 |
| 04/01/2026 09:08 | 111 | 29.78 |
| 04/01/2026 09:08 | 56 | 29.77 |
| 04/01/2026 09:08 | 248 | 29.77 |
| 04/01/2026 09:08 | 5 | 29.74 |
| 04/01/2026 09:08 | 137 | 29.74 |
| 04/01/2026 09:08 | 650 | 29.74 |
| 04/01/2026 09:08 | 150 | 29.74 |
| 04/01/2026 09:08 | 510 | 29.74 |
| 04/01/2026 09:08 | 140 | 29.74 |
| 04/01/2026 09:08 | 57 | 29.74 |
| 04/01/2026 09:08 | 98 | 29.74 |
| 04/01/2026 09:08 | 52 | 29.74 |
| 04/01/2026 09:08 | 564 | 29.74 |
| 04/01/2026 09:08 | 86 | 29.74 |
| 04/01/2026 09:08 | 150 | 29.74 |
| 04/01/2026 09:08 | 650 | 29.74 |
| 04/01/2026 09:08 | 150 | 29.74 |
| 04/01/2026 09:08 | 650 | 29.74 |
| 04/01/2026 09:08 | 150 | 29.74 |
| 04/01/2026 09:08 | 186 | 29.77 |
| 04/01/2026 09:08 | 24 | 29.77 |
| 04/01/2026 09:08 | 55 | 29.80 |
| 04/01/2026 09:08 | 88 | 29.80 |
| 04/01/2026 09:08 | 59 | 29.79 |
| 04/01/2026 09:08 | 55 | 29.79 |
| 04/01/2026 09:08 | 248 | 29.79 |
| 04/01/2026 09:08 | 115 | 29.78 |
| 04/01/2026 09:08 | 78 | 29.78 |
| 04/01/2026 09:08 | 88 | 29.79 |
| 04/01/2026 09:08 | 167 | 29.80 |
| 04/01/2026 09:08 | 205 | 29.80 |
| 04/01/2026 09:08 | 103 | 29.80 |
| 04/01/2026 09:08 | 1 | 29.80 |
| 04/01/2026 09:08 | 1000 | 29.80 |
| 04/01/2026 09:07 | 4 | 29.81 |
| 04/01/2026 09:07 | 250 | 29.82 |
| 04/01/2026 09:07 | 275 | 29.85 |
| 04/01/2026 09:07 | 150 | 29.85 |
| 04/01/2026 09:07 | 120 | 29.82 |
| 04/01/2026 09:07 | 202 | 29.82 |
| 04/01/2026 09:07 | 246 | 29.83 |
| 04/01/2026 09:07 | 94 | 29.82 |
| 04/01/2026 09:07 | 190 | 29.82 |
| 04/01/2026 09:07 | 6 | 29.84 |
| 04/01/2026 09:06 | 200 | 29.84 |
| 04/01/2026 09:06 | 23 | 29.83 |
| 04/01/2026 09:06 | 100 | 29.84 |
| 04/01/2026 09:06 | 80 | 29.84 |
| 04/01/2026 09:06 | 35 | 29.87 |
| 04/01/2026 09:06 | 34 | 29.87 |
| 04/01/2026 09:06 | 140 | 29.87 |
| 04/01/2026 09:06 | 52 | 29.87 |
| 04/01/2026 09:06 | 16 | 29.87 |
| 04/01/2026 09:06 | 71 | 29.86 |
| 04/01/2026 09:06 | 29 | 29.86 |
| 04/01/2026 09:06 | 110 | 29.85 |
| 04/01/2026 09:06 | 30 | 29.85 |
| 04/01/2026 09:06 | 127 | 29.835 |
| 04/01/2026 09:06 | 454 | 29.83 |
| 04/01/2026 09:06 | 741 | 29.83 |
| 04/01/2026 09:06 | 175 | 29.82 |
| 04/01/2026 09:06 | 196 | 29.83 |
| 04/01/2026 09:06 | 545 | 29.83 |
| 04/01/2026 09:06 | 196 | 29.83 |
| 04/01/2026 09:06 | 741 | 29.83 |
| 04/01/2026 09:06 | 127 | 29.83 |
| 04/01/2026 09:06 | 63 | 29.84 |
| 04/01/2026 09:06 | 176 | 29.84 |
| 04/01/2026 09:06 | 32 | 29.84 |
| 04/01/2026 09:06 | 40 | 29.84 |
| 04/01/2026 09:06 | 100 | 29.87 |
| 04/01/2026 09:06 | 77 | 29.86 |
| 04/01/2026 09:06 | 253 | 29.86 |
| 04/01/2026 09:06 | 36 | 29.86 |
| 04/01/2026 09:06 | 189 | 29.85 |
| 04/01/2026 09:06 | 70 | 29.85 |
| 04/01/2026 09:06 | 100 | 29.85 |
| 04/01/2026 09:06 | 189 | 29.865 |
| 04/01/2026 09:06 | 200 | 29.85 |
| 04/01/2026 09:05 | 135 | 29.86 |
| 04/01/2026 09:05 | 134 | 29.85 |
| 04/01/2026 09:05 | 180 | 29.85 |
| 04/01/2026 09:05 | 66 | 29.83 |
| 04/01/2026 09:05 | 134 | 29.83 |
| 04/01/2026 09:05 | 9 | 29.88 |
| 04/01/2026 09:05 | 320 | 29.88 |
| 04/01/2026 09:05 | 179 | 29.88 |
| 04/01/2026 09:05 | 148 | 29.88 |
| 04/01/2026 09:05 | 148 | 29.89 |
| 04/01/2026 09:05 | 70 | 29.90 |
| 04/01/2026 09:05 | 30 | 29.90 |
| 04/01/2026 09:05 | 176 | 29.89 |
| 04/01/2026 09:05 | 124 | 29.89 |
| 04/01/2026 09:05 | 180 | 29.88 |
| 04/01/2026 09:05 | 1000 | 29.88 |
| 04/01/2026 09:05 | 91 | 29.88 |
| 04/01/2026 09:05 | 84 | 29.83 |
| 04/01/2026 09:05 | 64 | 29.83 |
| 04/01/2026 09:05 | 100 | 29.83 |
| 04/01/2026 09:05 | 36 | 29.83 |
| 04/01/2026 09:05 | 36 | 29.845 |
| 04/01/2026 09:05 | 184 | 29.83 |
| 04/01/2026 09:05 | 29 | 29.85 |
| 04/01/2026 09:04 | 85 | 29.86 |
| 04/01/2026 09:04 | 165 | 29.86 |
| 04/01/2026 09:04 | 100 | 29.84 |
| 04/01/2026 09:04 | 30 | 29.86 |
| 04/01/2026 09:04 | 82 | 29.84 |
| 04/01/2026 09:03 | 300 | 29.88 |
| 04/01/2026 09:03 | 515 | 29.88 |
| 04/01/2026 09:03 | 488 | 29.88 |
| 04/01/2026 09:03 | 1000 | 29.87 |
| 04/01/2026 09:03 | 488 | 29.87 |
| 04/01/2026 09:03 | 608 | 29.87 |
| 04/01/2026 09:03 | 611 | 29.86 |
| 04/01/2026 09:03 | 100 | 29.86 |
| 04/01/2026 09:03 | 175 | 29.86 |
| 04/01/2026 09:03 | 5 | 29.90 |
| 04/01/2026 09:03 | 30 | 29.88 |
| 04/01/2026 09:03 | 56 | 29.91 |
| 04/01/2026 09:03 | 35 | 29.88 |
| 04/01/2026 09:03 | 50 | 29.88 |
| 04/01/2026 09:03 | 100 | 29.89 |
| 04/01/2026 09:03 | 66 | 29.88 |
| 04/01/2026 09:03 | 72 | 29.86 |
| 04/01/2026 09:03 | 177 | 29.87 |
| 04/01/2026 09:03 | 30 | 29.92 |
| 04/01/2026 09:02 | 5 | 29.92 |
| 04/01/2026 09:02 | 186 | 29.89 |
| 04/01/2026 09:02 | 250 | 29.95 |
| 04/01/2026 09:02 | 52 | 29.99 |
| 04/01/2026 09:02 | 116 | 29.99 |
| 04/01/2026 09:02 | 684 | 29.99 |
| 04/01/2026 09:02 | 74 | 29.98 |
| 04/01/2026 09:02 | 42 | 29.97 |
| 04/01/2026 09:02 | 100 | 29.94 |
| 04/01/2026 09:02 | 684 | 29.99 |
| 04/01/2026 09:02 | 116 | 29.99 |
| 04/01/2026 09:02 | 7 | 29.91 |
| 04/01/2026 09:02 | 29 | 29.87 |
| 04/01/2026 09:02 | 475 | 29.89 |
| 04/01/2026 09:02 | 1 | 29.89 |
| 04/01/2026 09:02 | 20 | 29.87 |
| 04/01/2026 09:02 | 75 | 29.88 |
| 04/01/2026 09:02 | 107 | 29.85 |
| 04/01/2026 09:02 | 300 | 29.85 |
| 04/01/2026 09:02 | 300 | 29.85 |
| 04/01/2026 09:02 | 559 | 29.85 |
| 04/01/2026 09:02 | 534 | 29.86 |
| 04/01/2026 09:02 | 257 | 29.87 |
| 04/01/2026 09:02 | 120 | 29.85 |
| 04/01/2026 09:02 | 240 | 29.85 |
| 04/01/2026 09:02 | 300 | 29.85 |
| 04/01/2026 09:01 | 412 | 29.84 |
| 04/01/2026 09:01 | 88 | 29.84 |
| 04/01/2026 09:01 | 88 | 29.88 |
| 04/01/2026 09:01 | 96 | 29.88 |
| 04/01/2026 09:01 | 14 | 29.89 |
| 04/01/2026 09:01 | 35 | 29.89 |
| 04/01/2026 09:01 | 128 | 29.90 |
| 04/01/2026 09:01 | 48 | 29.92 |
| 04/01/2026 09:01 | 312 | 29.92 |
| 04/01/2026 09:01 | 100 | 29.94 |
| 04/01/2026 09:01 | 300 | 29.92 |
| 04/01/2026 09:01 | 200 | 29.95 |
| 04/01/2026 09:01 | 123 | 29.98 |
| 04/01/2026 09:00 | 87 | 30.01 |
| 04/01/2026 09:00 | 100 | 30.00 |
| 04/01/2026 09:00 | 343 | 30.00 |
| 04/01/2026 09:00 | 80 | 29.98 |
| 04/01/2026 09:00 | 150 | 29.98 |
| 04/01/2026 09:00 | 6 | 29.95 |
| 04/01/2026 09:00 | 44 | 29.95 |
| 04/01/2026 09:00 | 300 | 29.96 |
| 04/01/2026 09:00 | 32 | 29.97 |
| 04/01/2026 09:00 | 54 | 29.97 |
| 04/01/2026 09:00 | 3 | 29.97 |
| 04/01/2026 09:00 | 250 | 29.97 |
| 04/01/2026 09:00 | 34 | 29.96 |
| 04/01/2026 09:00 | 54 | 29.96 |
| 04/01/2026 09:00 | 475 | 29.95 |
| 04/01/2026 09:00 | 26 | 29.96 |
| 04/01/2026 09:00 | 14 | 29.96 |
| 04/01/2026 09:00 | 164 | 29.96 |
| 04/01/2026 09:00 | 88 | 29.96 |
| 04/01/2026 09:00 | 507 | 29.91 |
| 04/01/2026 09:00 | 187 | 29.91 |
| 04/01/2026 09:00 | 88 | 29.91 |
| 04/01/2026 09:00 | 189 | 29.91 |
| 04/01/2026 09:00 | 87 | 29.92 |
| 04/01/2026 09:00 | 180 | 29.945 |
| 04/01/2026 09:00 | 14 | 29.97 |
| 04/01/2026 09:00 | 8 | 29.97 |
| 04/01/2026 09:00 | 22 | 29.97 |
| 04/01/2026 09:00 | 11 | 29.97 |
| 04/01/2026 09:00 | 22 | 29.97 |
| 04/01/2026 09:00 | 88 | 29.98 |
| 04/01/2026 09:00 | 122 | 29.98 |
| 04/01/2026 09:00 | 5 | 29.97 |
| 04/01/2026 09:00 | 22 | 29.97 |
| 04/01/2026 09:00 | 88 | 29.97 |
| 04/01/2026 09:00 | 88 | 29.98 |
| 04/01/2026 09:00 | 190 | 29.98 |
| 04/01/2026 09:00 | 190 | 29.93 |
| 04/01/2026 09:00 | 88 | 29.93 |
| 04/01/2026 09:00 | 88 | 29.93 |
| 04/01/2026 09:00 | 93 | 29.93 |
| 04/01/2026 09:00 | 352 | 29.94 |
| 04/01/2026 09:00 | 88 | 29.95 |
| 04/01/2026 09:00 | 99 | 29.95 |
| 04/01/2026 09:00 | 5 | 29.96 |
| 04/01/2026 09:00 | 85 | 29.96 |
| 04/01/2026 09:00 | 102 | 29.96 |
| 04/01/2026 09:00 | 103 | 30.02 |
| 04/01/2026 09:00 | 21 | 30.02 |
| 04/01/2026 09:00 | 143 | 30.02 |
| 04/01/2026 09:00 | 10 | 30.02 |
| 04/01/2026 09:00 | 179 | 30.01 |
| 04/01/2026 09:00 | 80 | 30.00 |
| 04/01/2026 09:00 | 4326 | 30.00 |
| 04/01/2026 09:00 | 1 | 30.00 |
| 04/01/2026 09:00 | 1 | 30.00 |
| 04/01/2026 09:00 | 1 | 30.00 |
| 04/01/2026 09:00 | 1 | 30.00 |
| 04/01/2026 09:00 | 150 | 30.00 |
| 04/01/2026 09:00 | 30 | 30.00 |
| 04/01/2026 09:00 | 40 | 30.00 |
| 04/01/2026 09:00 | 20 | 30.00 |
| 04/01/2026 09:00 | 300 | 30.00 |
| 04/01/2026 09:00 | 37 | 30.00 |
| 04/01/2026 09:00 | 12 | 30.00 |
| 04/01/2026 09:00 | 200 | 30.00 |
| 04/01/2026 09:00 | 2 | 30.00 |
| 04/01/2026 09:00 | 53 | 30.00 |
| 04/01/2026 09:00 | 4 | 29.99 |
| 04/01/2026 09:00 | 102 | 29.99 |
| 04/01/2026 09:00 | 582 | 29.99 |
| 04/01/2026 09:00 | 832 | 29.99 |
| 04/01/2026 09:00 | 164 | 29.98 |
| 04/01/2026 09:00 | 173 | 29.965 |
| 04/01/2026 09:00 | 168 | 29.99 |
| 04/01/2026 09:00 | 284 | 29.98 |
| 04/01/2026 09:00 | 210 | 29.98 |
| 04/01/2026 09:00 | 35 | 29.98 |
| 04/01/2026 09:00 | 69 | 29.98 |
| 04/01/2026 09:00 | 31 | 29.98 |
| 04/01/2026 09:00 | 26 | 29.97 |
| 04/01/2026 09:00 | 64 | 29.97 |
| 04/01/2026 09:00 | 58 | 29.97 |
| 04/01/2026 09:00 | 2 | 29.97 |
| 04/01/2026 09:00 | 462 | 29.95 |
| 04/01/2026 09:00 | 7 | 29.95 |
| 04/01/2026 09:00 | 4850 | 29.95 |
| 04/01/2026 09:00 | 350 | 29.95 |
| 04/01/2026 09:00 | 250 | 29.95 |
| 04/01/2026 09:00 | 40 | 29.95 |
| 04/01/2026 09:00 | 49 | 29.95 |
| 04/01/2026 09:00 | 185 | 29.94 |
| 04/01/2026 09:00 | 91 | 29.94 |
| 04/01/2026 09:00 | 57 | 29.94 |
| 04/01/2026 09:00 | 1700 | 29.94 |
| 04/01/2026 09:00 | 1 | 29.94 |
| 04/01/2026 09:00 | 88 | 29.93 |
| 04/01/2026 09:00 | 164 | 29.93 |
| 04/01/2026 09:00 | 87 | 29.92 |
| 04/01/2026 09:00 | 94 | 29.92 |
| 04/01/2026 09:00 | 1474 | 29.91 |
| 04/01/2026 09:00 | 124 | 29.91 |
| 04/01/2026 09:00 | 102 | 29.90 |
| 04/01/2026 09:00 | 4 | 29.90 |
| 04/01/2026 09:00 | 1 | 29.90 |
| 04/01/2026 09:00 | 900 | 29.90 |
| 04/01/2026 09:00 | 40 | 29.90 |
| 04/01/2026 09:00 | 10 | 29.90 |
| 04/01/2026 09:00 | 104 | 29.90 |
| 04/01/2026 09:00 | 58 | 29.90 |
| 04/01/2026 09:00 | 164 | 29.89 |
| 04/01/2026 09:00 | 88 | 29.89 |
| 04/01/2026 09:00 | 88 | 29.88 |
| 04/01/2026 09:00 | 284 | 29.89 |
| 04/01/2026 09:00 | 98 | 29.89 |
| 04/01/2026 09:00 | 103 | 29.89 |
| 04/01/2026 09:00 | 185 | 29.89 |
| 04/01/2026 09:00 | 103 | 29.88 |
| 04/01/2026 09:00 | 164 | 29.86 |
| 04/01/2026 09:00 | 29 | 29.86 |
| 04/01/2026 09:00 | 88 | 29.86 |
| 04/01/2026 09:00 | 88 | 29.84 |
| 04/01/2026 09:00 | 1 | 29.84 |
| 04/01/2026 09:00 | 1 | 29.84 |
| 04/01/2026 09:00 | 88 | 29.84 |
| 04/01/2026 09:00 | 17 | 29.83 |
| 04/01/2026 09:00 | 19 | 29.83 |
| 04/01/2026 09:00 | 80 | 29.85 |
| 04/01/2026 09:00 | 41 | 29.83 |
| 04/01/2026 09:00 | 7 | 29.85 |
| 04/01/2026 09:00 | 111 | 29.85 |
| 04/01/2026 09:00 | 144 | 29.85 |
| 04/01/2026 09:00 | 1 | 29.83 |
| 04/01/2026 09:00 | 96 | 29.85 |
| 04/01/2026 09:00 | 255 | 29.85 |
| 04/01/2026 09:00 | 88 | 29.85 |
| 04/01/2026 09:00 | 255 | 29.85 |
| 04/01/2026 09:00 | 124 | 29.85 |
| 04/01/2026 09:00 | 88 | 29.84 |
| 04/01/2026 09:00 | 126 | 29.85 |
| 04/01/2026 09:00 | 74 | 29.84 |
| 04/01/2026 09:00 | 50 | 29.84 |
| 04/01/2026 09:00 | 1 | 29.84 |
| 04/01/2026 09:00 | 1 | 29.83 |
| 04/01/2026 09:00 | 115 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 34 | 29.81 |
| 04/01/2026 09:00 | 1687 | 29.81 |
| 04/01/2026 09:00 | 265 | 29.81 |
| 04/01/2026 09:00 | 48 | 29.81 |
| 04/01/2026 09:00 | 660 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 250 | 29.81 |
| 04/01/2026 09:00 | 788 | 29.81 |
| 04/01/2026 09:00 | 16 | 29.81 |
| 04/01/2026 09:00 | 277 | 29.81 |
| 04/01/2026 09:00 | 154 | 29.81 |
| 04/01/2026 09:00 | 596 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 75 | 29.81 |
| 04/01/2026 09:00 | 35 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 60 | 29.81 |
| 04/01/2026 09:00 | 140 | 29.81 |
| 04/01/2026 09:00 | 1140 | 29.81 |
| 04/01/2026 09:00 | 934 | 29.81 |
| 04/01/2026 09:00 | 224 | 29.81 |
| 04/01/2026 09:00 | 17 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 374 | 29.81 |
| 04/01/2026 09:00 | 319 | 29.81 |
| 04/01/2026 09:00 | 51 | 29.81 |
| 04/01/2026 09:00 | 135 | 29.81 |
| 04/01/2026 09:00 | 279 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 277 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 101 | 29.81 |
| 04/01/2026 09:00 | 85 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 89 | 29.81 |
| 04/01/2026 09:00 | 1661 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 13 | 29.81 |
| 04/01/2026 09:00 | 7 | 29.81 |
| 04/01/2026 09:00 | 6 | 29.81 |
| 04/01/2026 09:00 | 36 | 29.81 |
| 04/01/2026 09:00 | 38 | 29.81 |
| 04/01/2026 09:00 | 36 | 29.81 |
| 04/01/2026 09:00 | 36 | 29.81 |
| 04/01/2026 09:00 | 122 | 29.81 |
| 04/01/2026 09:00 | 1800 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 5 | 29.81 |
| 04/01/2026 09:00 | 80 | 29.81 |
| 04/01/2026 09:00 | 898 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 80 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 11 | 29.81 |
| 04/01/2026 09:00 | 17 | 29.81 |
| 04/01/2026 09:00 | 63 | 29.81 |
| 04/01/2026 09:00 | 74 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 1110 | 29.81 |
| 04/01/2026 09:00 | 17 | 29.81 |
| 04/01/2026 09:00 | 140 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 339 | 29.81 |
| 04/01/2026 09:00 | 68 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 696 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 50 | 29.81 |
| 04/01/2026 09:00 | 52 | 29.81 |
| 04/01/2026 09:00 | 66 | 29.81 |
| 04/01/2026 09:00 | 60 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 200 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 13 | 29.81 |
| 04/01/2026 09:00 | 199 | 29.81 |
| 04/01/2026 09:00 | 203 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 491 | 29.81 |
| 04/01/2026 09:00 | 736 | 29.81 |
| 04/01/2026 09:00 | 63 | 29.81 |
| 04/01/2026 09:00 | 48 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 23 | 29.81 |
| 04/01/2026 09:00 | 16 | 29.81 |
| 04/01/2026 09:00 | 58 | 29.81 |
| 04/01/2026 09:00 | 12 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 176 | 29.81 |
| 04/01/2026 09:00 | 72 | 29.81 |
| 04/01/2026 09:00 | 956 | 29.81 |
| 04/01/2026 09:00 | 1184 | 29.81 |
| 04/01/2026 09:00 | 34 | 29.81 |
| 04/01/2026 09:00 | 166 | 29.81 |
| 04/01/2026 09:00 | 641 | 29.81 |
| 04/01/2026 09:00 | 56 | 29.81 |
| 04/01/2026 09:00 | 189 | 29.81 |
| 04/01/2026 09:00 | 79 | 29.81 |
| 04/01/2026 09:00 | 45 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 218 | 29.81 |
| 04/01/2026 09:00 | 218 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 363 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 8 | 29.81 |
| 04/01/2026 09:00 | 7 | 29.81 |
| 04/01/2026 09:00 | 361 | 29.81 |
| 04/01/2026 09:00 | 105 | 29.81 |
| 04/01/2026 09:00 | 103 | 29.81 |
| 04/01/2026 09:00 | 8 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 28 | 29.81 |
| 04/01/2026 09:00 | 182 | 29.81 |
| 04/01/2026 09:00 | 182 | 29.81 |
| 04/01/2026 09:00 | 182 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 183 | 29.81 |
| 04/01/2026 09:00 | 32 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 169 | 29.81 |
| 04/01/2026 09:00 | 61 | 29.81 |
| 04/01/2026 09:00 | 12 | 29.81 |
| 04/01/2026 09:00 | 362 | 29.81 |
| 04/01/2026 09:00 | 278 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 117 | 29.81 |
| 04/01/2026 09:00 | 43 | 29.81 |
| 04/01/2026 09:00 | 37 | 29.81 |
| 04/01/2026 09:00 | 190 | 29.81 |
| 04/01/2026 09:00 | 560 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 6 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 550 | 29.81 |
| 04/01/2026 09:00 | 693 | 29.81 |
| 04/01/2026 09:00 | 64 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 400 | 29.81 |
| 04/01/2026 09:00 | 16 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 80 | 29.81 |
| 04/01/2026 09:00 | 663 | 29.81 |
| 04/01/2026 09:00 | 48 | 29.81 |
| 04/01/2026 09:00 | 1138 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 86 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 30 | 29.81 |
| 04/01/2026 09:00 | 222 | 29.81 |
| 04/01/2026 09:00 | 70 | 29.81 |
| 04/01/2026 09:00 | 12 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 98 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 34 | 29.81 |
| 04/01/2026 09:00 | 5 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 6 | 29.81 |
| 04/01/2026 09:00 | 35 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 5 | 29.81 |
| 04/01/2026 09:00 | 46 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 7 | 29.81 |
| 04/01/2026 09:00 | 18 | 29.81 |
| 04/01/2026 09:00 | 16 | 29.81 |
| 04/01/2026 09:00 | 7 | 29.81 |
| 04/01/2026 09:00 | 5 | 29.81 |
| 04/01/2026 09:00 | 19 | 29.81 |
| 04/01/2026 09:00 | 50 | 29.81 |
| 04/01/2026 09:00 | 58 | 29.81 |
| 04/01/2026 09:00 | 142 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 230 | 29.81 |
| 04/01/2026 09:00 | 200 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 25 | 29.81 |
| 04/01/2026 09:00 | 168 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 132 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 40 | 29.81 |
| 04/01/2026 09:00 | 5 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 3 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 2 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 15 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 4 | 29.81 |
| 04/01/2026 09:00 | 11 | 29.81 |
| 04/01/2026 09:00 | 100 | 29.81 |
| 04/01/2026 09:00 | 221 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 1 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 45 | 29.81 |
| 04/01/2026 09:00 | 20 | 29.81 |
| 04/01/2026 09:00 | 10 | 29.81 |