Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 4 | 26.14 |
| 07/24/2026 17:35 | 249 | 26.14 |
| 07/24/2026 17:35 | 1029 | 26.14 |
| 07/24/2026 17:35 | 277 | 26.14 |
| 07/24/2026 17:35 | 1644 | 26.14 |
| 07/24/2026 17:35 | 134 | 26.14 |
| 07/24/2026 17:35 | 1632 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 1482 | 26.14 |
| 07/24/2026 17:35 | 1017 | 26.14 |
| 07/24/2026 17:35 | 1645 | 26.14 |
| 07/24/2026 17:35 | 1594 | 26.14 |
| 07/24/2026 17:35 | 191 | 26.14 |
| 07/24/2026 17:35 | 547 | 26.14 |
| 07/24/2026 17:35 | 790 | 26.14 |
| 07/24/2026 17:35 | 172 | 26.14 |
| 07/24/2026 17:35 | 714 | 26.14 |
| 07/24/2026 17:35 | 4406 | 26.14 |
| 07/24/2026 17:35 | 152 | 26.14 |
| 07/24/2026 17:35 | 562 | 26.14 |
| 07/24/2026 17:35 | 445 | 26.14 |
| 07/24/2026 17:35 | 17 | 26.14 |
| 07/24/2026 17:35 | 202 | 26.14 |
| 07/24/2026 17:35 | 275 | 26.14 |
| 07/24/2026 17:35 | 31 | 26.14 |
| 07/24/2026 17:35 | 499 | 26.14 |
| 07/24/2026 17:35 | 231 | 26.14 |
| 07/24/2026 17:35 | 883 | 26.14 |
| 07/24/2026 17:35 | 1645 | 26.14 |
| 07/24/2026 17:35 | 282 | 26.14 |
| 07/24/2026 17:35 | 1645 | 26.14 |
| 07/24/2026 17:35 | 30 | 26.14 |
| 07/24/2026 17:35 | 484 | 26.14 |
| 07/24/2026 17:35 | 920 | 26.14 |
| 07/24/2026 17:35 | 224 | 26.14 |
| 07/24/2026 17:35 | 314 | 26.14 |
| 07/24/2026 17:35 | 20 | 26.14 |
| 07/24/2026 17:35 | 1327 | 26.14 |
| 07/24/2026 17:35 | 1650 | 26.14 |
| 07/24/2026 17:35 | 694 | 26.14 |
| 07/24/2026 17:35 | 1644 | 26.14 |
| 07/24/2026 17:35 | 80 | 26.14 |
| 07/24/2026 17:35 | 1050 | 26.14 |
| 07/24/2026 17:35 | 595 | 26.14 |
| 07/24/2026 17:35 | 217 | 26.14 |
| 07/24/2026 17:35 | 12 | 26.14 |
| 07/24/2026 17:35 | 1600 | 26.14 |
| 07/24/2026 17:35 | 3707 | 26.14 |
| 07/24/2026 17:35 | 2821 | 26.14 |
| 07/24/2026 17:35 | 704 | 26.14 |
| 07/24/2026 17:35 | 780 | 26.14 |
| 07/24/2026 17:35 | 864 | 26.14 |
| 07/24/2026 17:35 | 3588 | 26.14 |
| 07/24/2026 17:35 | 406 | 26.14 |
| 07/24/2026 17:35 | 668 | 26.14 |
| 07/24/2026 17:35 | 2709 | 26.14 |
| 07/24/2026 17:35 | 330 | 26.14 |
| 07/24/2026 17:35 | 10 | 26.14 |
| 07/24/2026 17:35 | 293 | 26.14 |
| 07/24/2026 17:35 | 1399 | 26.14 |
| 07/24/2026 17:35 | 1282 | 26.14 |
| 07/24/2026 17:35 | 2491 | 26.14 |
| 07/24/2026 17:35 | 79 | 26.14 |
| 07/24/2026 17:35 | 3183 | 26.14 |
| 07/24/2026 17:35 | 43 | 26.14 |
| 07/24/2026 17:35 | 129 | 26.14 |
| 07/24/2026 17:35 | 172 | 26.14 |
| 07/24/2026 17:35 | 1448 | 26.14 |
| 07/24/2026 17:35 | 3518 | 26.14 |
| 07/24/2026 17:35 | 1167 | 26.14 |
| 07/24/2026 17:35 | 6687 | 26.14 |
| 07/24/2026 17:35 | 884 | 26.14 |
| 07/24/2026 17:35 | 1661 | 26.14 |
| 07/24/2026 17:35 | 707 | 26.14 |
| 07/24/2026 17:35 | 1427 | 26.14 |
| 07/24/2026 17:35 | 795 | 26.14 |
| 07/24/2026 17:35 | 870 | 26.14 |
| 07/24/2026 17:35 | 2539 | 26.14 |
| 07/24/2026 17:35 | 750 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 1654 | 26.14 |
| 07/24/2026 17:35 | 875 | 26.14 |
| 07/24/2026 17:35 | 1 | 26.14 |
| 07/24/2026 17:35 | 103 | 26.14 |
| 07/24/2026 17:35 | 262 | 26.14 |
| 07/24/2026 17:35 | 2841 | 26.14 |
| 07/24/2026 17:35 | 1851 | 26.14 |
| 07/24/2026 17:35 | 385 | 26.14 |
| 07/24/2026 17:35 | 6465 | 26.14 |
| 07/24/2026 17:35 | 1337 | 26.14 |
| 07/24/2026 17:35 | 1485 | 26.14 |
| 07/24/2026 17:35 | 4457 | 26.14 |
| 07/24/2026 17:35 | 288 | 26.14 |
| 07/24/2026 17:35 | 8145 | 26.14 |
| 07/24/2026 17:35 | 4716 | 26.14 |
| 07/24/2026 17:35 | 566 | 26.14 |
| 07/24/2026 17:35 | 1643 | 26.14 |
| 07/24/2026 17:35 | 7161 | 26.14 |
| 07/24/2026 17:35 | 167 | 26.14 |
| 07/24/2026 17:35 | 175 | 26.14 |
| 07/24/2026 17:35 | 164 | 26.14 |
| 07/24/2026 17:35 | 448 | 26.14 |
| 07/24/2026 17:35 | 4914 | 26.14 |
| 07/24/2026 17:35 | 417 | 26.14 |
| 07/24/2026 17:35 | 678 | 26.14 |
| 07/24/2026 17:35 | 359 | 26.14 |
| 07/24/2026 17:35 | 509 | 26.14 |
| 07/24/2026 17:35 | 1191 | 26.14 |
| 07/24/2026 17:35 | 143 | 26.14 |
| 07/24/2026 17:35 | 43 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 3776 | 26.14 |
| 07/24/2026 17:35 | 4018 | 26.14 |
| 07/24/2026 17:35 | 862 | 26.14 |
| 07/24/2026 17:35 | 4779 | 26.14 |
| 07/24/2026 17:35 | 178 | 26.14 |
| 07/24/2026 17:35 | 12190 | 26.14 |
| 07/24/2026 17:35 | 749 | 26.14 |
| 07/24/2026 17:35 | 497 | 26.14 |
| 07/24/2026 17:35 | 4093 | 26.14 |
| 07/24/2026 17:35 | 1156 | 26.14 |
| 07/24/2026 17:35 | 1694 | 26.14 |
| 07/24/2026 17:35 | 1850 | 26.14 |
| 07/24/2026 17:35 | 4231 | 26.14 |
| 07/24/2026 17:35 | 172 | 26.14 |
| 07/24/2026 17:35 | 435 | 26.14 |
| 07/24/2026 17:35 | 443 | 26.14 |
| 07/24/2026 17:35 | 452 | 26.14 |
| 07/24/2026 17:35 | 419 | 26.14 |
| 07/24/2026 17:35 | 149 | 26.14 |
| 07/24/2026 17:35 | 131 | 26.14 |
| 07/24/2026 17:35 | 33 | 26.14 |
| 07/24/2026 17:35 | 1 | 26.14 |
| 07/24/2026 17:35 | 271 | 26.14 |
| 07/24/2026 17:35 | 201 | 26.14 |
| 07/24/2026 17:35 | 38 | 26.14 |
| 07/24/2026 17:35 | 490 | 26.14 |
| 07/24/2026 17:35 | 11908 | 26.14 |
| 07/24/2026 17:35 | 2359 | 26.14 |
| 07/24/2026 17:35 | 31380 | 26.14 |
| 07/24/2026 17:35 | 1244 | 26.14 |
| 07/24/2026 17:35 | 2 | 26.14 |
| 07/24/2026 17:35 | 1238 | 26.14 |
| 07/24/2026 17:35 | 4014 | 26.14 |
| 07/24/2026 17:35 | 10784 | 26.14 |
| 07/24/2026 17:35 | 1742 | 26.14 |
| 07/24/2026 17:35 | 1754 | 26.14 |
| 07/24/2026 17:35 | 1613 | 26.14 |
| 07/24/2026 17:35 | 1536 | 26.14 |
| 07/24/2026 17:35 | 25359 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 739 | 26.14 |
| 07/24/2026 17:35 | 2995 | 26.14 |
| 07/24/2026 17:35 | 5031 | 26.14 |
| 07/24/2026 17:35 | 1980 | 26.14 |
| 07/24/2026 17:35 | 1674 | 26.14 |
| 07/24/2026 17:35 | 1237 | 26.14 |
| 07/24/2026 17:35 | 1239 | 26.14 |
| 07/24/2026 17:35 | 485 | 26.14 |
| 07/24/2026 17:35 | 642 | 26.14 |
| 07/24/2026 17:35 | 3412 | 26.14 |
| 07/24/2026 17:35 | 12677 | 26.14 |
| 07/24/2026 17:35 | 4305 | 26.14 |
| 07/24/2026 17:35 | 2832 | 26.14 |
| 07/24/2026 17:35 | 662 | 26.14 |
| 07/24/2026 17:35 | 294 | 26.14 |
| 07/24/2026 17:35 | 1220 | 26.14 |
| 07/24/2026 17:35 | 3782 | 26.14 |
| 07/24/2026 17:35 | 1361 | 26.14 |
| 07/24/2026 17:35 | 645 | 26.14 |
| 07/24/2026 17:35 | 3095 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 623 | 26.14 |
| 07/24/2026 17:35 | 3585 | 26.14 |
| 07/24/2026 17:35 | 861 | 26.14 |
| 07/24/2026 17:35 | 100 | 26.14 |
| 07/24/2026 17:35 | 86 | 26.14 |
| 07/24/2026 17:35 | 820 | 26.14 |
| 07/24/2026 17:35 | 941 | 26.14 |
| 07/24/2026 17:35 | 508 | 26.14 |
| 07/24/2026 17:35 | 695 | 26.14 |
| 07/24/2026 17:35 | 799 | 26.14 |
| 07/24/2026 17:35 | 5865 | 26.14 |
| 07/24/2026 17:35 | 17715 | 26.14 |
| 07/24/2026 17:35 | 2400 | 26.14 |
| 07/24/2026 17:35 | 818 | 26.14 |
| 07/24/2026 17:35 | 1089 | 26.14 |
| 07/24/2026 17:35 | 220 | 26.14 |
| 07/24/2026 17:35 | 429 | 26.14 |
| 07/24/2026 17:35 | 991 | 26.14 |
| 07/24/2026 17:35 | 39 | 26.14 |
| 07/24/2026 17:35 | 3271 | 26.14 |
| 07/24/2026 17:35 | 786 | 26.14 |
| 07/24/2026 17:35 | 872 | 26.14 |
| 07/24/2026 17:35 | 2195 | 26.14 |
| 07/24/2026 17:35 | 96 | 26.14 |
| 07/24/2026 17:35 | 8 | 26.14 |
| 07/24/2026 17:35 | 2367 | 26.14 |
| 07/24/2026 17:35 | 406 | 26.14 |
| 07/24/2026 17:35 | 3065 | 26.14 |
| 07/24/2026 17:35 | 2072 | 26.14 |
| 07/24/2026 17:35 | 2815 | 26.14 |
| 07/24/2026 17:35 | 420 | 26.14 |
| 07/24/2026 17:35 | 208 | 26.14 |
| 07/24/2026 17:35 | 2680 | 26.14 |
| 07/24/2026 17:35 | 252 | 26.14 |
| 07/24/2026 17:35 | 383 | 26.14 |
| 07/24/2026 17:35 | 1437 | 26.14 |
| 07/24/2026 17:35 | 156 | 26.14 |
| 07/24/2026 17:35 | 781 | 26.14 |
| 07/24/2026 17:35 | 16841 | 26.14 |
| 07/24/2026 17:35 | 451 | 26.14 |
| 07/24/2026 17:35 | 24 | 26.14 |
| 07/24/2026 17:35 | 6325 | 26.14 |
| 07/24/2026 17:35 | 1102 | 26.14 |
| 07/24/2026 17:35 | 500 | 26.14 |
| 07/24/2026 17:35 | 49 | 26.14 |
| 07/24/2026 17:35 | 183 | 26.14 |
| 07/24/2026 17:35 | 27 | 26.14 |
| 07/24/2026 17:35 | 126 | 26.14 |
| 07/24/2026 17:35 | 161 | 26.14 |
| 07/24/2026 17:35 | 987 | 26.14 |
| 07/24/2026 17:35 | 289 | 26.14 |
| 07/24/2026 17:35 | 1642 | 26.14 |
| 07/24/2026 17:35 | 22743 | 26.14 |
| 07/24/2026 17:35 | 1850 | 26.14 |
| 07/24/2026 17:35 | 234 | 26.14 |
| 07/24/2026 17:35 | 26140 | 26.14 |
| 07/24/2026 17:35 | 9127 | 26.14 |
| 07/24/2026 17:35 | 3460 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 2807 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 100 | 26.14 |
| 07/24/2026 17:35 | 427 | 26.14 |
| 07/24/2026 17:35 | 498 | 26.14 |
| 07/24/2026 17:35 | 415 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 314 | 26.14 |
| 07/24/2026 17:35 | 18906 | 26.14 |
| 07/24/2026 17:35 | 215 | 26.14 |
| 07/24/2026 17:35 | 1067 | 26.14 |
| 07/24/2026 17:35 | 8077 | 26.14 |
| 07/24/2026 17:35 | 39 | 26.14 |
| 07/24/2026 17:35 | 59 | 26.14 |
| 07/24/2026 17:35 | 195 | 26.14 |
| 07/24/2026 17:35 | 225 | 26.14 |
| 07/24/2026 17:35 | 21063 | 26.14 |
| 07/24/2026 17:35 | 800 | 26.14 |
| 07/24/2026 17:35 | 22097 | 26.14 |
| 07/24/2026 17:35 | 2151 | 26.14 |
| 07/24/2026 17:35 | 12 | 26.14 |
| 07/24/2026 17:35 | 2835 | 26.14 |
| 07/24/2026 17:35 | 1112 | 26.14 |
| 07/24/2026 17:35 | 65 | 26.14 |
| 07/24/2026 17:35 | 77 | 26.14 |
| 07/24/2026 17:35 | 617 | 26.14 |
| 07/24/2026 17:35 | 6918 | 26.14 |
| 07/24/2026 17:35 | 3189 | 26.14 |
| 07/24/2026 17:35 | 18943 | 26.14 |
| 07/24/2026 17:35 | 82 | 26.14 |
| 07/24/2026 17:35 | 551 | 26.14 |
| 07/24/2026 17:35 | 581 | 26.14 |
| 07/24/2026 17:35 | 8130 | 26.14 |
| 07/24/2026 17:35 | 6209 | 26.14 |
| 07/24/2026 17:35 | 1248 | 26.14 |
| 07/24/2026 17:35 | 1651 | 26.14 |
| 07/24/2026 17:35 | 1110 | 26.14 |
| 07/24/2026 17:35 | 1 | 26.14 |
| 07/24/2026 17:35 | 828 | 26.14 |
| 07/24/2026 17:35 | 1480 | 26.14 |
| 07/24/2026 17:35 | 2240 | 26.14 |
| 07/24/2026 17:35 | 5817 | 26.14 |
| 07/24/2026 17:35 | 206 | 26.14 |
| 07/24/2026 17:35 | 572 | 26.14 |
| 07/24/2026 17:35 | 1194 | 26.14 |
| 07/24/2026 17:35 | 599 | 26.14 |
| 07/24/2026 17:35 | 1104 | 26.14 |
| 07/24/2026 17:35 | 1740 | 26.14 |
| 07/24/2026 17:35 | 1671 | 26.14 |
| 07/24/2026 17:35 | 1712 | 26.14 |
| 07/24/2026 17:35 | 1721 | 26.14 |
| 07/24/2026 17:35 | 537 | 26.14 |
| 07/24/2026 17:35 | 1238 | 26.14 |
| 07/24/2026 17:35 | 300 | 26.14 |
| 07/24/2026 17:35 | 1449 | 26.14 |
| 07/24/2026 17:35 | 3 | 26.14 |
| 07/24/2026 17:35 | 619 | 26.14 |
| 07/24/2026 17:35 | 1110 | 26.14 |
| 07/24/2026 17:35 | 25 | 26.14 |
| 07/24/2026 17:35 | 454 | 26.14 |
| 07/24/2026 17:35 | 620 | 26.14 |
| 07/24/2026 17:35 | 1922 | 26.14 |
| 07/24/2026 17:35 | 44 | 26.14 |
| 07/24/2026 17:35 | 2353 | 26.14 |
| 07/24/2026 17:35 | 564 | 26.14 |
| 07/24/2026 17:35 | 4 | 26.14 |
| 07/24/2026 17:35 | 6 | 26.14 |
| 07/24/2026 17:35 | 17 | 26.14 |
| 07/24/2026 17:35 | 2806 | 26.14 |
| 07/24/2026 17:35 | 210 | 26.14 |
| 07/24/2026 17:35 | 4968 | 26.14 |
| 07/24/2026 17:35 | 2022 | 26.14 |
| 07/24/2026 17:35 | 265 | 26.14 |
| 07/24/2026 17:35 | 1470 | 26.14 |
| 07/24/2026 17:35 | 1834 | 26.14 |
| 07/24/2026 17:35 | 383 | 26.14 |
| 07/24/2026 17:35 | 1424 | 26.14 |
| 07/24/2026 17:35 | 254 | 26.14 |
| 07/24/2026 17:35 | 523 | 26.14 |
| 07/24/2026 17:35 | 5404 | 26.14 |
| 07/24/2026 17:35 | 2193 | 26.14 |
| 07/24/2026 17:35 | 3566 | 26.14 |
| 07/24/2026 17:35 | 36449 | 26.14 |
| 07/24/2026 17:35 | 710 | 26.14 |
| 07/24/2026 17:35 | 172 | 26.14 |
| 07/24/2026 17:35 | 1260 | 26.14 |
| 07/24/2026 17:35 | 1196 | 26.14 |
| 07/24/2026 17:35 | 590 | 26.14 |
| 07/24/2026 17:35 | 2089 | 26.14 |
| 07/24/2026 17:35 | 2787 | 26.14 |
| 07/24/2026 17:35 | 3622 | 26.14 |
| 07/24/2026 17:35 | 24 | 26.14 |
| 07/24/2026 17:35 | 3050 | 26.14 |
| 07/24/2026 17:35 | 2092 | 26.14 |
| 07/24/2026 17:35 | 3297 | 26.14 |
| 07/24/2026 17:35 | 1196 | 26.14 |
| 07/24/2026 17:35 | 14 | 26.14 |
| 07/24/2026 17:35 | 2408 | 26.14 |
| 07/24/2026 17:35 | 9071 | 26.14 |
| 07/24/2026 17:35 | 4236 | 26.14 |
| 07/24/2026 17:35 | 13199 | 26.14 |
| 07/24/2026 17:35 | 680 | 26.14 |
| 07/24/2026 17:35 | 894 | 26.14 |
| 07/24/2026 17:35 | 97 | 26.14 |
| 07/24/2026 17:35 | 109 | 26.14 |
| 07/24/2026 17:35 | 14 | 26.14 |
| 07/24/2026 17:35 | 63 | 26.14 |
| 07/24/2026 17:35 | 2673 | 26.14 |
| 07/24/2026 17:35 | 1736 | 26.14 |
| 07/24/2026 17:35 | 448 | 26.14 |
| 07/24/2026 17:35 | 1020 | 26.14 |
| 07/24/2026 17:35 | 168 | 26.14 |
| 07/24/2026 17:35 | 170 | 26.14 |
| 07/24/2026 17:35 | 209 | 26.14 |
| 07/24/2026 17:35 | 321 | 26.14 |
| 07/24/2026 17:35 | 406 | 26.14 |
| 07/24/2026 17:35 | 545 | 26.14 |
| 07/24/2026 17:35 | 391 | 26.14 |
| 07/24/2026 17:35 | 420 | 26.14 |
| 07/24/2026 17:35 | 165 | 26.14 |
| 07/24/2026 17:35 | 194 | 26.14 |
| 07/24/2026 17:35 | 57 | 26.14 |
| 07/24/2026 17:35 | 45 | 26.14 |
| 07/24/2026 17:35 | 289 | 26.14 |
| 07/24/2026 17:35 | 38 | 26.14 |
| 07/24/2026 17:35 | 29 | 26.14 |
| 07/24/2026 17:35 | 79 | 26.14 |
| 07/24/2026 17:35 | 21 | 26.14 |
| 07/24/2026 17:35 | 427 | 26.14 |
| 07/24/2026 17:35 | 498 | 26.14 |
| 07/24/2026 17:35 | 415 | 26.14 |
| 07/24/2026 17:35 | 1400 | 26.14 |
| 07/24/2026 17:35 | 294 | 26.14 |
| 07/24/2026 17:35 | 273 | 26.14 |
| 07/24/2026 17:35 | 550 | 26.14 |
| 07/24/2026 17:35 | 122 | 26.14 |
| 07/24/2026 17:35 | 6323 | 26.14 |
| 07/24/2026 17:35 | 668 | 26.14 |
| 07/24/2026 17:35 | 1731 | 26.14 |
| 07/24/2026 17:35 | 1191 | 26.14 |
| 07/24/2026 17:35 | 166 | 26.14 |
| 07/24/2026 17:35 | 1 | 26.14 |
| 07/24/2026 17:35 | 21 | 26.14 |
| 07/24/2026 17:35 | 1194 | 26.14 |
| 07/24/2026 17:35 | 622 | 26.14 |
| 07/24/2026 17:35 | 45 | 26.14 |
| 07/24/2026 17:35 | 162 | 26.14 |
| 07/24/2026 17:35 | 2425 | 26.14 |
| 07/24/2026 17:35 | 115 | 26.14 |
| 07/24/2026 17:35 | 90 | 26.14 |
| 07/24/2026 17:35 | 3610 | 26.14 |
| 07/24/2026 17:35 | 932 | 26.14 |
| 07/24/2026 17:35 | 630 | 26.14 |
| 07/24/2026 17:35 | 100 | 26.14 |
| 07/24/2026 17:35 | 229 | 26.14 |
| 07/24/2026 17:35 | 2 | 26.14 |
| 07/24/2026 17:35 | 81 | 26.14 |
| 07/24/2026 17:35 | 14 | 26.14 |
| 07/24/2026 17:35 | 12 | 26.14 |
| 07/24/2026 17:35 | 5543 | 26.14 |
| 07/24/2026 17:35 | 558 | 26.14 |
| 07/24/2026 17:35 | 11 | 26.14 |
| 07/24/2026 17:35 | 91 | 26.14 |
| 07/24/2026 17:35 | 4851 | 26.14 |
| 07/24/2026 17:35 | 3378 | 26.14 |
| 07/24/2026 17:35 | 10 | 26.14 |
| 07/24/2026 17:35 | 406 | 26.14 |
| 07/24/2026 17:35 | 242 | 26.14 |
| 07/24/2026 17:35 | 1180 | 26.14 |
| 07/24/2026 17:35 | 359 | 26.14 |
| 07/24/2026 17:35 | 192 | 26.14 |
| 07/24/2026 17:35 | 101 | 26.14 |
| 07/24/2026 17:35 | 2 | 26.14 |
| 07/24/2026 17:35 | 17 | 26.14 |
| 07/24/2026 17:35 | 811 | 26.14 |
| 07/24/2026 17:35 | 14 | 26.14 |
| 07/24/2026 17:35 | 759 | 26.14 |
| 07/24/2026 17:35 | 11 | 26.14 |
| 07/24/2026 17:35 | 597 | 26.14 |
| 07/24/2026 17:35 | 827 | 26.14 |
| 07/24/2026 17:35 | 136 | 26.14 |
| 07/24/2026 17:35 | 25 | 26.14 |
| 07/24/2026 17:35 | 2661 | 26.14 |
| 07/24/2026 17:35 | 15 | 26.14 |
| 07/24/2026 17:35 | 289 | 26.14 |
| 07/24/2026 17:35 | 37 | 26.14 |
| 07/24/2026 17:35 | 230 | 26.14 |
| 07/24/2026 17:35 | 336 | 26.14 |
| 07/24/2026 17:35 | 83 | 26.14 |
| 07/24/2026 17:35 | 10355 | 26.14 |
| 07/24/2026 17:35 | 3956 | 26.14 |
| 07/24/2026 17:35 | 3000 | 26.14 |
| 07/24/2026 17:35 | 5613 | 26.14 |
| 07/24/2026 17:35 | 10238 | 26.14 |
| 07/24/2026 17:35 | 11 | 26.14 |
| 07/24/2026 17:35 | 1 | 26.14 |
| 07/24/2026 17:35 | 27 | 26.14 |
| 07/24/2026 17:35 | 18 | 26.14 |
| 07/24/2026 17:35 | 4 | 26.14 |
| 07/24/2026 17:35 | 47 | 26.14 |
| 07/24/2026 17:29 | 57 | 25.96 |
| 07/24/2026 17:29 | 79 | 25.96 |
| 07/24/2026 17:29 | 238 | 25.96 |
| 07/24/2026 17:29 | 276 | 25.96 |
| 07/24/2026 17:29 | 301 | 25.96 |
| 07/24/2026 17:29 | 70 | 25.96 |
| 07/24/2026 17:29 | 70 | 25.96 |
| 07/24/2026 17:29 | 70 | 25.97 |
| 07/24/2026 17:29 | 10 | 25.96 |
| 07/24/2026 17:29 | 1 | 25.96 |
| 07/24/2026 17:29 | 301 | 25.96 |
| 07/24/2026 17:29 | 4 | 25.95 |
| 07/24/2026 17:29 | 252 | 25.95 |
| 07/24/2026 17:29 | 39 | 25.95 |
| 07/24/2026 17:29 | 96 | 25.95 |
| 07/24/2026 17:29 | 301 | 25.95 |
| 07/24/2026 17:29 | 131 | 25.95 |
| 07/24/2026 17:29 | 99 | 25.95 |
| 07/24/2026 17:29 | 82 | 25.95 |
| 07/24/2026 17:29 | 301 | 25.96 |
| 07/24/2026 17:29 | 117 | 25.95 |
| 07/24/2026 17:28 | 81 | 25.97 |
| 07/24/2026 17:28 | 301 | 25.96 |
| 07/24/2026 17:28 | 28 | 25.96 |
| 07/24/2026 17:28 | 84 | 25.96 |
| 07/24/2026 17:27 | 301 | 25.96 |
| 07/24/2026 17:27 | 70 | 25.97 |
| 07/24/2026 17:27 | 16 | 25.96 |
| 07/24/2026 17:27 | 219 | 25.96 |
| 07/24/2026 17:27 | 234 | 25.96 |
| 07/24/2026 17:27 | 71 | 25.96 |
| 07/24/2026 17:27 | 276 | 25.96 |
| 07/24/2026 17:27 | 25 | 25.96 |
| 07/24/2026 17:27 | 113 | 25.96 |
| 07/24/2026 17:27 | 194 | 25.96 |
| 07/24/2026 17:27 | 200 | 25.96 |
| 07/24/2026 17:27 | 42 | 25.96 |
| 07/24/2026 17:27 | 203 | 25.96 |
| 07/24/2026 17:27 | 98 | 25.96 |
| 07/24/2026 17:26 | 301 | 25.96 |
| 07/24/2026 17:26 | 103 | 25.96 |
| 07/24/2026 17:26 | 24 | 25.96 |
| 07/24/2026 17:26 | 115 | 25.96 |
| 07/24/2026 17:26 | 112 | 25.96 |
| 07/24/2026 17:26 | 70 | 25.96 |
| 07/24/2026 17:26 | 200 | 25.96 |
| 07/24/2026 17:26 | 103 | 25.96 |
| 07/24/2026 17:26 | 301 | 25.95 |
| 07/24/2026 17:26 | 75 | 25.96 |
| 07/24/2026 17:26 | 200 | 25.95 |
| 07/24/2026 17:26 | 301 | 25.95 |
| 07/24/2026 17:26 | 176 | 25.95 |
| 07/24/2026 17:26 | 123 | 25.96 |
| 07/24/2026 17:26 | 200 | 25.95 |
| 07/24/2026 17:26 | 304 | 25.95 |
| 07/24/2026 17:26 | 65 | 25.95 |
| 07/24/2026 17:26 | 301 | 25.95 |
| 07/24/2026 17:25 | 4 | 25.94 |
| 07/24/2026 17:25 | 34 | 25.94 |
| 07/24/2026 17:25 | 200 | 25.94 |
| 07/24/2026 17:25 | 154 | 25.94 |
| 07/24/2026 17:25 | 301 | 25.93 |
| 07/24/2026 17:25 | 203 | 25.93 |
| 07/24/2026 17:25 | 60 | 25.92 |
| 07/24/2026 17:25 | 301 | 25.92 |
| 07/24/2026 17:25 | 92 | 25.92 |
| 07/24/2026 17:25 | 205 | 25.92 |
| 07/24/2026 17:25 | 222 | 25.92 |
| 07/24/2026 17:24 | 13 | 25.94 |
| 07/24/2026 17:24 | 89 | 25.94 |
| 07/24/2026 17:24 | 200 | 25.94 |
| 07/24/2026 17:24 | 89 | 25.95 |
| 07/24/2026 17:24 | 200 | 25.95 |
| 07/24/2026 17:24 | 203 | 25.94 |
| 07/24/2026 17:24 | 90 | 25.94 |
| 07/24/2026 17:23 | 26 | 25.93 |
| 07/24/2026 17:23 | 26 | 25.94 |
| 07/24/2026 17:23 | 97 | 25.94 |
| 07/24/2026 17:23 | 61 | 25.94 |
| 07/24/2026 17:23 | 90 | 25.94 |
| 07/24/2026 17:23 | 208 | 25.94 |
| 07/24/2026 17:23 | 301 | 25.94 |
| 07/24/2026 17:23 | 111 | 25.94 |
| 07/24/2026 17:23 | 301 | 25.93 |
| 07/24/2026 17:23 | 29 | 25.93 |
| 07/24/2026 17:23 | 5 | 25.93 |
| 07/24/2026 17:22 | 89 | 25.93 |
| 07/24/2026 17:22 | 152 | 25.92 |
| 07/24/2026 17:22 | 266 | 25.92 |
| 07/24/2026 17:21 | 192 | 25.93 |
| 07/24/2026 17:21 | 16 | 25.93 |
| 07/24/2026 17:21 | 36 | 25.93 |
| 07/24/2026 17:21 | 144 | 25.93 |
| 07/24/2026 17:21 | 1 | 25.93 |
| 07/24/2026 17:20 | 59 | 25.93 |
| 07/24/2026 17:20 | 70 | 25.93 |
| 07/24/2026 17:20 | 210 | 25.93 |
| 07/24/2026 17:20 | 250 | 25.93 |
| 07/24/2026 17:20 | 51 | 25.93 |
| 07/24/2026 17:20 | 28 | 25.92 |
| 07/24/2026 17:20 | 326 | 25.92 |
| 07/24/2026 17:20 | 304 | 25.92 |
| 07/24/2026 17:20 | 326 | 25.92 |
| 07/24/2026 17:20 | 96 | 25.92 |
| 07/24/2026 17:20 | 301 | 25.92 |
| 07/24/2026 17:20 | 33 | 25.90 |
| 07/24/2026 17:19 | 56 | 25.90 |
| 07/24/2026 17:19 | 89 | 25.90 |
| 07/24/2026 17:19 | 323 | 25.90 |
| 07/24/2026 17:19 | 281 | 25.90 |
| 07/24/2026 17:19 | 12 | 25.90 |
| 07/24/2026 17:18 | 267 | 25.91 |
| 07/24/2026 17:18 | 291 | 25.91 |
| 07/24/2026 17:18 | 167 | 25.91 |
| 07/24/2026 17:18 | 99 | 25.91 |
| 07/24/2026 17:18 | 282 | 25.91 |
| 07/24/2026 17:18 | 291 | 25.91 |
| 07/24/2026 17:18 | 69 | 25.94 |
| 07/24/2026 17:18 | 210 | 25.93 |
| 07/24/2026 17:18 | 20 | 25.94 |
| 07/24/2026 17:17 | 56 | 25.93 |
| 07/24/2026 17:17 | 97 | 25.93 |
| 07/24/2026 17:17 | 245 | 25.93 |
| 07/24/2026 17:17 | 56 | 25.93 |
| 07/24/2026 17:17 | 301 | 25.92 |
| 07/24/2026 17:17 | 210 | 25.92 |
| 07/24/2026 17:17 | 68 | 25.92 |
| 07/24/2026 17:17 | 282 | 25.92 |
| 07/24/2026 17:16 | 318 | 25.94 |
| 07/24/2026 17:16 | 58 | 25.95 |
| 07/24/2026 17:16 | 299 | 25.94 |
| 07/24/2026 17:16 | 227 | 25.95 |
| 07/24/2026 17:16 | 74 | 25.95 |
| 07/24/2026 17:16 | 304 | 25.95 |
| 07/24/2026 17:16 | 202 | 25.95 |
| 07/24/2026 17:15 | 91 | 25.96 |
| 07/24/2026 17:15 | 144 | 25.94 |
| 07/24/2026 17:15 | 13 | 25.94 |
| 07/24/2026 17:15 | 158 | 25.96 |
| 07/24/2026 17:15 | 363 | 25.95 |
| 07/24/2026 17:15 | 304 | 25.95 |
| 07/24/2026 17:15 | 301 | 25.95 |
| 07/24/2026 17:15 | 363 | 25.95 |
| 07/24/2026 17:15 | 73 | 25.95 |
| 07/24/2026 17:15 | 18 | 25.95 |
| 07/24/2026 17:15 | 167 | 25.95 |
| 07/24/2026 17:15 | 95 | 25.95 |
| 07/24/2026 17:15 | 95 | 25.95 |
| 07/24/2026 17:15 | 301 | 25.95 |
| 07/24/2026 17:15 | 140 | 25.96 |
| 07/24/2026 17:15 | 300 | 25.96 |
| 07/24/2026 17:15 | 205 | 25.95 |
| 07/24/2026 17:15 | 100 | 25.95 |
| 07/24/2026 17:15 | 301 | 25.95 |
| 07/24/2026 17:15 | 294 | 25.95 |
| 07/24/2026 17:15 | 301 | 25.94 |
| 07/24/2026 17:15 | 40 | 25.93 |
| 07/24/2026 17:15 | 86 | 25.93 |
| 07/24/2026 17:15 | 33 | 25.93 |
| 07/24/2026 17:15 | 209 | 25.93 |
| 07/24/2026 17:15 | 42 | 25.93 |
| 07/24/2026 17:14 | 136 | 25.92 |
| 07/24/2026 17:14 | 301 | 25.91 |
| 07/24/2026 17:14 | 210 | 25.91 |
| 07/24/2026 17:14 | 301 | 25.91 |
| 07/24/2026 17:14 | 247 | 25.91 |
| 07/24/2026 17:14 | 141 | 25.90 |
| 07/24/2026 17:14 | 28 | 25.90 |
| 07/24/2026 17:14 | 54 | 25.91 |
| 07/24/2026 17:14 | 95 | 25.89 |
| 07/24/2026 17:13 | 86 | 25.89 |
| 07/24/2026 17:13 | 301 | 25.89 |
| 07/24/2026 17:13 | 100 | 25.90 |
| 07/24/2026 17:13 | 301 | 25.89 |
| 07/24/2026 17:13 | 79 | 25.90 |
| 07/24/2026 17:13 | 301 | 25.89 |
| 07/24/2026 17:13 | 301 | 25.89 |
| 07/24/2026 17:12 | 60 | 25.88 |
| 07/24/2026 17:12 | 8 | 25.88 |
| 07/24/2026 17:12 | 301 | 25.88 |
| 07/24/2026 17:12 | 234 | 25.88 |
| 07/24/2026 17:12 | 67 | 25.88 |
| 07/24/2026 17:12 | 301 | 25.88 |
| 07/24/2026 17:12 | 2 | 25.88 |
| 07/24/2026 17:12 | 301 | 25.87 |
| 07/24/2026 17:12 | 301 | 25.87 |
| 07/24/2026 17:12 | 40 | 25.87 |
| 07/24/2026 17:11 | 301 | 25.88 |
| 07/24/2026 17:11 | 74 | 25.88 |
| 07/24/2026 17:11 | 143 | 25.89 |
| 07/24/2026 17:11 | 101 | 25.90 |
| 07/24/2026 17:11 | 102 | 25.90 |
| 07/24/2026 17:11 | 156 | 25.91 |
| 07/24/2026 17:11 | 350 | 25.91 |
| 07/24/2026 17:11 | 209 | 25.91 |
| 07/24/2026 17:11 | 215 | 25.91 |
| 07/24/2026 17:11 | 63 | 25.92 |
| 07/24/2026 17:11 | 301 | 25.91 |
| 07/24/2026 17:11 | 92 | 25.91 |
| 07/24/2026 17:11 | 215 | 25.91 |
| 07/24/2026 17:11 | 301 | 25.91 |
| 07/24/2026 17:11 | 301 | 25.91 |
| 07/24/2026 17:11 | 71 | 25.89 |
| 07/24/2026 17:11 | 101 | 25.88 |
| 07/24/2026 17:11 | 301 | 25.88 |
| 07/24/2026 17:11 | 149 | 25.88 |
| 07/24/2026 17:11 | 215 | 25.88 |
| 07/24/2026 17:10 | 78 | 25.90 |
| 07/24/2026 17:10 | 240 | 25.89 |
| 07/24/2026 17:10 | 301 | 25.89 |
| 07/24/2026 17:10 | 34 | 25.89 |
| 07/24/2026 17:10 | 66 | 25.89 |
| 07/24/2026 17:10 | 200 | 25.86 |
| 07/24/2026 17:10 | 98 | 25.86 |
| 07/24/2026 17:10 | 70 | 25.87 |
| 07/24/2026 17:10 | 301 | 25.86 |
| 07/24/2026 17:10 | 301 | 25.85 |
| 07/24/2026 17:10 | 215 | 25.85 |
| 07/24/2026 17:10 | 27 | 25.85 |
| 07/24/2026 17:10 | 180 | 25.85 |
| 07/24/2026 17:10 | 1 | 25.84 |
| 07/24/2026 17:10 | 10 | 25.85 |
| 07/24/2026 17:10 | 77 | 25.84 |
| 07/24/2026 17:09 | 301 | 25.84 |
| 07/24/2026 17:09 | 52 | 25.85 |
| 07/24/2026 17:09 | 27 | 25.84 |
| 07/24/2026 17:09 | 90 | 25.84 |
| 07/24/2026 17:09 | 301 | 25.84 |
| 07/24/2026 17:09 | 90 | 25.83 |
| 07/24/2026 17:09 | 301 | 25.83 |
| 07/24/2026 17:09 | 58 | 25.83 |
| 07/24/2026 17:09 | 143 | 25.83 |
| 07/24/2026 17:09 | 286 | 25.84 |
| 07/24/2026 17:09 | 12 | 25.84 |
| 07/24/2026 17:09 | 1053 | 25.84 |
| 07/24/2026 17:09 | 790 | 25.84 |
| 07/24/2026 17:09 | 719 | 25.84 |
| 07/24/2026 17:09 | 20 | 25.84 |
| 07/24/2026 17:09 | 8 | 25.84 |
| 07/24/2026 17:09 | 9 | 25.84 |
| 07/24/2026 17:09 | 69 | 25.85 |
| 07/24/2026 17:09 | 301 | 25.84 |
| 07/24/2026 17:09 | 301 | 25.84 |
| 07/24/2026 17:09 | 18 | 25.84 |
| 07/24/2026 17:08 | 72 | 25.84 |
| 07/24/2026 17:08 | 301 | 25.84 |
| 07/24/2026 17:08 | 47 | 25.84 |
| 07/24/2026 17:08 | 301 | 25.84 |
| 07/24/2026 17:08 | 301 | 25.84 |
| 07/24/2026 17:08 | 52 | 25.84 |
| 07/24/2026 17:08 | 172 | 25.84 |
| 07/24/2026 17:07 | 134 | 25.85 |
| 07/24/2026 17:07 | 209 | 25.85 |
| 07/24/2026 17:07 | 320 | 25.85 |
| 07/24/2026 17:07 | 302 | 25.85 |
| 07/24/2026 17:07 | 4 | 25.85 |
| 07/24/2026 17:07 | 67 | 25.85 |
| 07/24/2026 17:07 | 301 | 25.85 |
| 07/24/2026 17:06 | 1 | 25.86 |
| 07/24/2026 17:06 | 50 | 25.87 |
| 07/24/2026 17:06 | 250 | 25.87 |
| 07/24/2026 17:05 | 13 | 25.86 |
| 07/24/2026 17:04 | 67 | 25.87 |
| 07/24/2026 17:03 | 15 | 25.86 |
| 07/24/2026 17:03 | 106 | 25.88 |
| 07/24/2026 17:03 | 76 | 25.87 |
| 07/24/2026 17:03 | 301 | 25.87 |
| 07/24/2026 17:03 | 301 | 25.87 |
| 07/24/2026 17:03 | 77 | 25.87 |
| 07/24/2026 17:03 | 194 | 25.87 |
| 07/24/2026 17:03 | 107 | 25.87 |
| 07/24/2026 17:03 | 301 | 25.86 |
| 07/24/2026 17:03 | 70 | 25.86 |
| 07/24/2026 17:03 | 301 | 25.87 |
| 07/24/2026 17:03 | 60 | 25.86 |
| 07/24/2026 17:03 | 301 | 25.86 |
| 07/24/2026 17:03 | 203 | 25.85 |
| 07/24/2026 17:02 | 3 | 25.86 |
| 07/24/2026 17:02 | 96 | 25.85 |
| 07/24/2026 17:01 | 11 | 25.89 |
| 07/24/2026 17:00 | 319 | 25.90 |
| 07/24/2026 17:00 | 67 | 25.89 |
| 07/24/2026 17:00 | 313 | 25.88 |
| 07/24/2026 17:00 | 301 | 25.88 |
| 07/24/2026 17:00 | 100 | 25.88 |
| 07/24/2026 17:00 | 267 | 25.88 |
| 07/24/2026 17:00 | 76 | 25.87 |
| 07/24/2026 17:00 | 301 | 25.87 |
| 07/24/2026 17:00 | 55 | 25.89 |
| 07/24/2026 17:00 | 99 | 25.87 |
| 07/24/2026 17:00 | 99 | 25.87 |
| 07/24/2026 17:00 | 301 | 25.87 |
| 07/24/2026 16:59 | 301 | 25.86 |
| 07/24/2026 16:59 | 14 | 25.86 |
| 07/24/2026 16:59 | 80 | 25.86 |
| 07/24/2026 16:59 | 301 | 25.86 |
| 07/24/2026 16:59 | 91 | 25.85 |
| 07/24/2026 16:59 | 37 | 25.85 |
| 07/24/2026 16:59 | 22 | 25.85 |
| 07/24/2026 16:59 | 50 | 25.85 |
| 07/24/2026 16:59 | 29 | 25.85 |
| 07/24/2026 16:58 | 266 | 25.86 |
| 07/24/2026 16:57 | 107 | 25.86 |
| 07/24/2026 16:57 | 5 | 25.86 |
| 07/24/2026 16:57 | 116 | 25.87 |
| 07/24/2026 16:57 | 63 | 25.86 |
| 07/24/2026 16:57 | 301 | 25.86 |
| 07/24/2026 16:57 | 63 | 25.86 |
| 07/24/2026 16:57 | 301 | 25.86 |
| 07/24/2026 16:56 | 18 | 25.85 |
| 07/24/2026 16:56 | 275 | 25.84 |
| 07/24/2026 16:56 | 25 | 25.84 |
| 07/24/2026 16:55 | 187 | 25.84 |
| 07/24/2026 16:55 | 218 | 25.83 |
| 07/24/2026 16:55 | 328 | 25.83 |
| 07/24/2026 16:55 | 301 | 25.83 |
| 07/24/2026 16:55 | 116 | 25.83 |
| 07/24/2026 16:55 | 104 | 25.82 |
| 07/24/2026 16:55 | 301 | 25.82 |
| 07/24/2026 16:55 | 16 | 25.81 |
| 07/24/2026 16:55 | 301 | 25.81 |
| 07/24/2026 16:54 | 301 | 25.80 |
| 07/24/2026 16:54 | 6 | 25.81 |
| 07/24/2026 16:54 | 118 | 25.81 |
| 07/24/2026 16:54 | 72 | 25.81 |
| 07/24/2026 16:54 | 312 | 25.81 |
| 07/24/2026 16:54 | 8 | 25.82 |
| 07/24/2026 16:54 | 511 | 25.82 |
| 07/24/2026 16:54 | 57 | 25.82 |
| 07/24/2026 16:53 | 323 | 25.83 |
| 07/24/2026 16:53 | 89 | 25.84 |
| 07/24/2026 16:53 | 72 | 25.84 |
| 07/24/2026 16:53 | 301 | 25.84 |
| 07/24/2026 16:53 | 87 | 25.84 |
| 07/24/2026 16:53 | 120 | 25.83 |
| 07/24/2026 16:49 | 5 | 25.82 |
| 07/24/2026 16:49 | 4 | 25.82 |
| 07/24/2026 16:49 | 33 | 25.82 |
| 07/24/2026 16:49 | 16 | 25.83 |
| 07/24/2026 16:48 | 301 | 25.80 |
| 07/24/2026 16:48 | 62 | 25.80 |
| 07/24/2026 16:48 | 229 | 25.79 |
| 07/24/2026 16:48 | 89 | 25.79 |
| 07/24/2026 16:48 | 170 | 25.79 |
| 07/24/2026 16:48 | 71 | 25.79 |
| 07/24/2026 16:47 | 67 | 25.81 |
| 07/24/2026 16:47 | 301 | 25.80 |
| 07/24/2026 16:47 | 25 | 25.80 |
| 07/24/2026 16:47 | 301 | 25.79 |
| 07/24/2026 16:47 | 1 | 25.80 |
| 07/24/2026 16:47 | 99 | 25.80 |
| 07/24/2026 16:47 | 301 | 25.79 |
| 07/24/2026 16:47 | 301 | 25.78 |
| 07/24/2026 16:46 | 274 | 25.78 |
| 07/24/2026 16:46 | 27 | 25.78 |
| 07/24/2026 16:46 | 117 | 25.77 |
| 07/24/2026 16:46 | 301 | 25.76 |
| 07/24/2026 16:46 | 212 | 25.76 |
| 07/24/2026 16:46 | 301 | 25.76 |
| 07/24/2026 16:46 | 19 | 25.76 |
| 07/24/2026 16:46 | 144 | 25.76 |
| 07/24/2026 16:46 | 143 | 25.76 |
| 07/24/2026 16:46 | 160 | 25.77 |
| 07/24/2026 16:46 | 19 | 25.77 |
| 07/24/2026 16:45 | 50 | 25.79 |
| 07/24/2026 16:44 | 80 | 25.78 |
| 07/24/2026 16:44 | 55 | 25.78 |
| 07/24/2026 16:44 | 97 | 25.78 |
| 07/24/2026 16:44 | 197 | 25.78 |
| 07/24/2026 16:44 | 90 | 25.78 |
| 07/24/2026 16:44 | 92 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 220 | 25.78 |
| 07/24/2026 16:44 | 247 | 25.79 |
| 07/24/2026 16:44 | 123 | 25.80 |
| 07/24/2026 16:44 | 20 | 25.79 |
| 07/24/2026 16:44 | 388 | 25.78 |
| 07/24/2026 16:44 | 220 | 25.78 |
| 07/24/2026 16:44 | 289 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 92 | 25.78 |
| 07/24/2026 16:44 | 220 | 25.78 |
| 07/24/2026 16:44 | 146 | 25.79 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 9 | 25.77 |
| 07/24/2026 16:44 | 90 | 25.77 |
| 07/24/2026 16:44 | 202 | 25.77 |
| 07/24/2026 16:44 | 220 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 88 | 25.78 |
| 07/24/2026 16:44 | 40 | 25.77 |
| 07/24/2026 16:44 | 50 | 25.77 |
| 07/24/2026 16:44 | 9 | 25.77 |
| 07/24/2026 16:44 | 10 | 25.77 |
| 07/24/2026 16:44 | 14 | 25.77 |
| 07/24/2026 16:44 | 89 | 25.77 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 87 | 25.78 |
| 07/24/2026 16:44 | 74 | 25.79 |
| 07/24/2026 16:44 | 86 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 25 | 25.78 |
| 07/24/2026 16:44 | 10 | 25.78 |
| 07/24/2026 16:44 | 27 | 25.78 |
| 07/24/2026 16:44 | 10 | 25.78 |
| 07/24/2026 16:44 | 17 | 25.78 |
| 07/24/2026 16:44 | 88 | 25.78 |
| 07/24/2026 16:44 | 124 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.78 |
| 07/24/2026 16:44 | 43 | 25.78 |
| 07/24/2026 16:44 | 72 | 25.78 |
| 07/24/2026 16:44 | 91 | 25.78 |
| 07/24/2026 16:44 | 66 | 25.78 |
| 07/24/2026 16:44 | 57 | 25.78 |
| 07/24/2026 16:44 | 103 | 25.78 |
| 07/24/2026 16:44 | 301 | 25.79 |
| 07/24/2026 16:44 | 243 | 25.79 |
| 07/24/2026 16:44 | 138 | 25.78 |
| 07/24/2026 16:44 | 217 | 25.78 |
| 07/24/2026 16:44 | 153 | 25.79 |
| 07/24/2026 16:44 | 40 | 25.79 |
| 07/24/2026 16:44 | 108 | 25.79 |
| 07/24/2026 16:44 | 8 | 25.80 |
| 07/24/2026 16:44 | 89 | 25.80 |
| 07/24/2026 16:44 | 76 | 25.79 |
| 07/24/2026 16:44 | 40 | 25.79 |
| 07/24/2026 16:44 | 33 | 25.79 |
| 07/24/2026 16:44 | 100 | 25.79 |
| 07/24/2026 16:44 | 39 | 25.79 |
| 07/24/2026 16:44 | 190 | 25.80 |
| 07/24/2026 16:44 | 89 | 25.80 |
| 07/24/2026 16:44 | 301 | 25.80 |
| 07/24/2026 16:44 | 111 | 25.81 |
| 07/24/2026 16:44 | 19 | 25.80 |
| 07/24/2026 16:44 | 1 | 25.80 |
| 07/24/2026 16:44 | 580 | 25.80 |
| 07/24/2026 16:44 | 100 | 25.80 |
| 07/24/2026 16:44 | 301 | 25.80 |
| 07/24/2026 16:43 | 146 | 25.81 |
| 07/24/2026 16:43 | 89 | 25.82 |
| 07/24/2026 16:43 | 29 | 25.81 |
| 07/24/2026 16:43 | 30 | 25.81 |
| 07/24/2026 16:43 | 295 | 25.82 |
| 07/24/2026 16:43 | 91 | 25.82 |
| 07/24/2026 16:43 | 59 | 25.82 |
| 07/24/2026 16:43 | 14 | 25.82 |
| 07/24/2026 16:43 | 121 | 25.82 |
| 07/24/2026 16:43 | 13 | 25.83 |
| 07/24/2026 16:43 | 95 | 25.83 |
| 07/24/2026 16:43 | 301 | 25.83 |
| 07/24/2026 16:42 | 252 | 25.83 |
| 07/24/2026 16:42 | 20 | 25.84 |
| 07/24/2026 16:41 | 56 | 25.84 |
| 07/24/2026 16:41 | 5 | 25.84 |
| 07/24/2026 16:40 | 50 | 25.86 |
| 07/24/2026 16:40 | 4 | 25.85 |
| 07/24/2026 16:40 | 67 | 25.85 |
| 07/24/2026 16:40 | 301 | 25.84 |
| 07/24/2026 16:39 | 65 | 25.85 |
| 07/24/2026 16:39 | 200 | 25.85 |
| 07/24/2026 16:39 | 41 | 25.85 |
| 07/24/2026 16:38 | 61 | 25.83 |
| 07/24/2026 16:38 | 120 | 25.82 |
| 07/24/2026 16:38 | 67 | 25.83 |
| 07/24/2026 16:38 | 301 | 25.83 |
| 07/24/2026 16:35 | 65 | 25.83 |
| 07/24/2026 16:34 | 21 | 25.84 |
| 07/24/2026 16:34 | 29 | 25.84 |
| 07/24/2026 16:34 | 11 | 25.83 |
| 07/24/2026 16:34 | 45 | 25.83 |
| 07/24/2026 16:34 | 301 | 25.83 |
| 07/24/2026 16:34 | 4 | 25.83 |
| 07/24/2026 16:34 | 34 | 25.83 |
| 07/24/2026 16:34 | 28 | 25.83 |
| 07/24/2026 16:34 | 21 | 25.83 |
| 07/24/2026 16:34 | 25 | 25.83 |
| 07/24/2026 16:33 | 51 | 25.84 |
| 07/24/2026 16:33 | 27 | 25.83 |
| 07/24/2026 16:33 | 19 | 25.82 |
| 07/24/2026 16:32 | 16 | 25.81 |
| 07/24/2026 16:32 | 124 | 25.80 |
| 07/24/2026 16:31 | 186 | 25.80 |
| 07/24/2026 16:30 | 59 | 25.80 |
| 07/24/2026 16:30 | 32 | 25.80 |
| 07/24/2026 16:30 | 81 | 25.80 |
| 07/24/2026 16:30 | 301 | 25.79 |
| 07/24/2026 16:30 | 6 | 25.79 |
| 07/24/2026 16:30 | 100 | 25.79 |
| 07/24/2026 16:30 | 55 | 25.80 |
| 07/24/2026 16:30 | 13 | 25.80 |
| 07/24/2026 16:30 | 61 | 25.80 |
| 07/24/2026 16:30 | 400 | 25.80 |
| 07/24/2026 16:30 | 4 | 25.80 |
| 07/24/2026 16:30 | 20 | 25.80 |
| 07/24/2026 16:28 | 1 | 25.80 |
| 07/24/2026 16:28 | 8 | 25.81 |
| 07/24/2026 16:28 | 78 | 25.81 |
| 07/24/2026 16:28 | 1 | 25.81 |
| 07/24/2026 16:28 | 15 | 25.82 |
| 07/24/2026 16:28 | 1148 | 25.82 |
| 07/24/2026 16:28 | 96 | 25.82 |
| 07/24/2026 16:28 | 17 | 25.82 |
| 07/24/2026 16:28 | 140 | 25.82 |
| 07/24/2026 16:28 | 4 | 25.83 |
| 07/24/2026 16:27 | 102 | 25.83 |
| 07/24/2026 16:27 | 41 | 25.83 |
| 07/24/2026 16:27 | 14 | 25.83 |
| 07/24/2026 16:27 | 54 | 25.83 |
| 07/24/2026 16:27 | 67 | 25.84 |
| 07/24/2026 16:27 | 301 | 25.83 |
| 07/24/2026 16:27 | 301 | 25.83 |
| 07/24/2026 16:26 | 3 | 25.83 |
| 07/24/2026 16:26 | 94 | 25.84 |
| 07/24/2026 16:26 | 253 | 25.83 |
| 07/24/2026 16:26 | 240 | 25.83 |
| 07/24/2026 16:26 | 61 | 25.83 |
| 07/24/2026 16:26 | 184 | 25.83 |
| 07/24/2026 16:26 | 115 | 25.83 |
| 07/24/2026 16:26 | 253 | 25.83 |
| 07/24/2026 16:26 | 53 | 25.82 |
| 07/24/2026 16:25 | 301 | 25.82 |
| 07/24/2026 16:23 | 72 | 25.83 |
| 07/24/2026 16:23 | 148 | 25.82 |
| 07/24/2026 16:23 | 93 | 25.82 |
| 07/24/2026 16:23 | 40 | 25.83 |
| 07/24/2026 16:22 | 224 | 25.82 |
| 07/24/2026 16:22 | 17 | 25.82 |
| 07/24/2026 16:22 | 129 | 25.82 |
| 07/24/2026 16:20 | 90 | 25.82 |
| 07/24/2026 16:20 | 14 | 25.82 |
| 07/24/2026 16:20 | 1 | 25.82 |
| 07/24/2026 16:20 | 133 | 25.83 |
| 07/24/2026 16:20 | 55 | 25.83 |
| 07/24/2026 16:20 | 63 | 25.83 |
| 07/24/2026 16:17 | 37 | 25.84 |
| 07/24/2026 16:17 | 1 | 25.84 |
| 07/24/2026 16:17 | 119 | 25.84 |
| 07/24/2026 16:17 | 33 | 25.85 |
| 07/24/2026 16:17 | 115 | 25.85 |
| 07/24/2026 16:13 | 126 | 25.86 |
| 07/24/2026 16:12 | 62 | 25.87 |
| 07/24/2026 16:12 | 237 | 25.86 |
| 07/24/2026 16:12 | 39 | 25.86 |
| 07/24/2026 16:12 | 160 | 25.87 |
| 07/24/2026 16:12 | 120 | 25.87 |
| 07/24/2026 16:11 | 68 | 25.87 |
| 07/24/2026 16:11 | 4 | 25.87 |
| 07/24/2026 16:11 | 205 | 25.86 |
| 07/24/2026 16:11 | 145 | 25.86 |
| 07/24/2026 16:11 | 53 | 25.86 |
| 07/24/2026 16:11 | 135 | 25.86 |
| 07/24/2026 16:11 | 80 | 25.86 |
| 07/24/2026 16:10 | 53 | 25.87 |
| 07/24/2026 16:10 | 52 | 25.86 |
| 07/24/2026 16:10 | 228 | 25.86 |
| 07/24/2026 16:10 | 13 | 25.86 |
| 07/24/2026 16:10 | 30 | 25.88 |
| 07/24/2026 16:10 | 103 | 25.88 |
| 07/24/2026 16:10 | 45 | 25.88 |
| 07/24/2026 16:10 | 2 | 25.88 |
| 07/24/2026 16:09 | 20 | 25.87 |
| 07/24/2026 16:09 | 4 | 25.87 |
| 07/24/2026 16:09 | 2 | 25.87 |
| 07/24/2026 16:07 | 5 | 25.87 |
| 07/24/2026 16:07 | 55 | 25.89 |
| 07/24/2026 16:07 | 81 | 25.88 |
| 07/24/2026 16:07 | 33 | 25.88 |
| 07/24/2026 16:06 | 13 | 25.91 |
| 07/24/2026 16:05 | 241 | 25.90 |
| 07/24/2026 16:04 | 121 | 25.91 |
| 07/24/2026 16:04 | 3 | 25.91 |
| 07/24/2026 16:03 | 82 | 25.92 |
| 07/24/2026 16:03 | 251 | 25.92 |
| 07/24/2026 16:03 | 53 | 25.94 |
| 07/24/2026 16:03 | 37 | 25.92 |
| 07/24/2026 16:03 | 127 | 25.92 |
| 07/24/2026 16:03 | 78 | 25.92 |
| 07/24/2026 16:02 | 161 | 25.91 |
| 07/24/2026 16:02 | 21 | 25.91 |
| 07/24/2026 16:02 | 4 | 25.91 |
| 07/24/2026 16:02 | 150 | 25.91 |
| 07/24/2026 16:01 | 50 | 25.90 |
| 07/24/2026 16:01 | 85 | 25.91 |
| 07/24/2026 16:01 | 387 | 25.88 |
| 07/24/2026 16:01 | 295 | 25.88 |
| 07/24/2026 16:01 | 241 | 25.88 |
| 07/24/2026 16:00 | 200 | 25.88 |
| 07/24/2026 16:00 | 110 | 25.87 |
| 07/24/2026 16:00 | 48 | 25.87 |
| 07/24/2026 16:00 | 103 | 25.87 |
| 07/24/2026 16:00 | 120 | 25.87 |
| 07/24/2026 16:00 | 408 | 25.87 |
| 07/24/2026 16:00 | 84 | 25.87 |
| 07/24/2026 15:59 | 95 | 25.90 |
| 07/24/2026 15:59 | 170 | 25.89 |
| 07/24/2026 15:59 | 287 | 25.89 |
| 07/24/2026 15:59 | 61 | 25.89 |
| 07/24/2026 15:59 | 71 | 25.89 |
| 07/24/2026 15:59 | 52 | 25.89 |
| 07/24/2026 15:57 | 1 | 25.88 |
| 07/24/2026 15:56 | 197 | 25.89 |
| 07/24/2026 15:56 | 10 | 25.90 |
| 07/24/2026 15:56 | 4 | 25.90 |
| 07/24/2026 15:55 | 50 | 25.92 |
| 07/24/2026 15:55 | 241 | 25.91 |
| 07/24/2026 15:55 | 16 | 25.91 |
| 07/24/2026 15:55 | 250 | 25.90 |
| 07/24/2026 15:54 | 5 | 25.92 |
| 07/24/2026 15:54 | 121 | 25.91 |
| 07/24/2026 15:54 | 87 | 25.92 |
| 07/24/2026 15:53 | 100 | 25.92 |
| 07/24/2026 15:51 | 100 | 25.91 |
| 07/24/2026 15:51 | 106 | 25.915 |
| 07/24/2026 15:50 | 116 | 25.92 |
| 07/24/2026 15:50 | 3 | 25.92 |
| 07/24/2026 15:50 | 23 | 25.92 |
| 07/24/2026 15:50 | 72 | 25.92 |
| 07/24/2026 15:50 | 26 | 25.92 |
| 07/24/2026 15:50 | 58 | 25.94 |
| 07/24/2026 15:50 | 168 | 25.93 |
| 07/24/2026 15:50 | 73 | 25.93 |
| 07/24/2026 15:50 | 55 | 25.93 |
| 07/24/2026 15:50 | 2 | 25.93 |
| 07/24/2026 15:50 | 241 | 25.93 |
| 07/24/2026 15:50 | 61 | 25.94 |
| 07/24/2026 15:50 | 241 | 25.94 |
| 07/24/2026 15:50 | 578 | 25.94 |
| 07/24/2026 15:50 | 73 | 25.94 |
| 07/24/2026 15:50 | 122 | 25.94 |
| 07/24/2026 15:50 | 61 | 25.95 |
| 07/24/2026 15:50 | 180 | 25.95 |
| 07/24/2026 15:49 | 93 | 25.955 |
| 07/24/2026 15:49 | 118 | 25.955 |
| 07/24/2026 15:48 | 1 | 25.95 |
| 07/24/2026 15:48 | 61 | 25.97 |
| 07/24/2026 15:48 | 71 | 25.95 |
| 07/24/2026 15:48 | 53 | 25.95 |
| 07/24/2026 15:48 | 22 | 25.95 |
| 07/24/2026 15:48 | 107 | 25.93 |
| 07/24/2026 15:47 | 108 | 25.92 |
| 07/24/2026 15:47 | 128 | 25.92 |
| 07/24/2026 15:47 | 98 | 25.925 |
| 07/24/2026 15:47 | 168 | 25.91 |
| 07/24/2026 15:46 | 112 | 25.92 |
| 07/24/2026 15:45 | 241 | 25.91 |
| 07/24/2026 15:45 | 170 | 25.90 |
| 07/24/2026 15:45 | 93 | 25.90 |
| 07/24/2026 15:45 | 213 | 25.90 |
| 07/24/2026 15:45 | 25 | 25.90 |
| 07/24/2026 15:44 | 99 | 25.915 |
| 07/24/2026 15:44 | 116 | 25.91 |
| 07/24/2026 15:42 | 78 | 25.95 |
| 07/24/2026 15:42 | 131 | 25.94 |
| 07/24/2026 15:42 | 20 | 25.94 |
| 07/24/2026 15:42 | 35 | 25.94 |
| 07/24/2026 15:42 | 9 | 25.94 |
| 07/24/2026 15:41 | 112 | 25.945 |
| 07/24/2026 15:41 | 96 | 25.945 |
| 07/24/2026 15:41 | 2 | 25.94 |
| 07/24/2026 15:41 | 104 | 25.945 |
| 07/24/2026 15:41 | 2 | 25.95 |
| 07/24/2026 15:40 | 8 | 25.95 |
| 07/24/2026 15:39 | 174 | 25.93 |
| 07/24/2026 15:39 | 25 | 25.94 |
| 07/24/2026 15:39 | 13 | 25.96 |
| 07/24/2026 15:38 | 30 | 25.94 |
| 07/24/2026 15:38 | 67 | 25.97 |
| 07/24/2026 15:38 | 180 | 25.96 |
| 07/24/2026 15:38 | 22 | 25.96 |
| 07/24/2026 15:38 | 29 | 25.96 |
| 07/24/2026 15:36 | 11 | 25.94 |
| 07/24/2026 15:36 | 127 | 25.94 |
| 07/24/2026 15:36 | 25 | 25.94 |
| 07/24/2026 15:36 | 213 | 25.93 |
| 07/24/2026 15:33 | 15 | 25.93 |
| 07/24/2026 15:33 | 213 | 25.92 |
| 07/24/2026 15:32 | 6 | 25.93 |
| 07/24/2026 15:32 | 1 | 25.95 |
| 07/24/2026 15:32 | 14 | 25.94 |
| 07/24/2026 15:32 | 213 | 25.95 |
| 07/24/2026 15:32 | 69 | 25.95 |
| 07/24/2026 15:31 | 193 | 25.94 |
| 07/24/2026 15:31 | 20 | 25.94 |
| 07/24/2026 15:31 | 213 | 25.95 |
| 07/24/2026 15:31 | 69 | 25.95 |
| 07/24/2026 15:31 | 34 | 25.95 |
| 07/24/2026 15:31 | 68 | 25.95 |
| 07/24/2026 15:31 | 42 | 25.95 |
| 07/24/2026 15:31 | 171 | 25.95 |
| 07/24/2026 15:31 | 559 | 25.95 |
| 07/24/2026 15:31 | 360 | 25.95 |
| 07/24/2026 15:31 | 910 | 25.95 |
| 07/24/2026 15:31 | 90 | 25.95 |
| 07/24/2026 15:31 | 13 | 25.96 |
| 07/24/2026 15:30 | 34 | 25.96 |
| 07/24/2026 15:30 | 60 | 25.96 |
| 07/24/2026 15:30 | 61 | 25.94 |
| 07/24/2026 15:30 | 89 | 25.94 |
| 07/24/2026 15:30 | 11 | 25.94 |
| 07/24/2026 15:30 | 50 | 25.94 |
| 07/24/2026 15:30 | 128 | 25.94 |
| 07/24/2026 15:30 | 628 | 25.94 |
| 07/24/2026 15:28 | 40 | 25.96 |
| 07/24/2026 15:28 | 28 | 25.96 |
| 07/24/2026 15:27 | 313 | 25.95 |
| 07/24/2026 15:27 | 17 | 25.95 |
| 07/24/2026 15:27 | 115 | 25.94 |
| 07/24/2026 15:27 | 98 | 25.94 |
| 07/24/2026 15:26 | 2 | 25.93 |
| 07/24/2026 15:23 | 21 | 25.89 |
| 07/24/2026 15:22 | 254 | 25.89 |
| 07/24/2026 15:22 | 5 | 25.89 |
| 07/24/2026 15:19 | 25 | 25.89 |
| 07/24/2026 15:16 | 100 | 25.90 |
| 07/24/2026 15:16 | 31 | 25.88 |
| 07/24/2026 15:16 | 75 | 25.87 |
| 07/24/2026 15:15 | 139 | 25.86 |
| 07/24/2026 15:15 | 74 | 25.86 |
| 07/24/2026 15:15 | 36 | 25.86 |
| 07/24/2026 15:15 | 87 | 25.86 |
| 07/24/2026 15:15 | 115 | 25.87 |
| 07/24/2026 15:14 | 38 | 25.88 |
| 07/24/2026 15:14 | 1 | 25.87 |
| 07/24/2026 15:14 | 90 | 25.86 |
| 07/24/2026 15:13 | 1 | 25.85 |
| 07/24/2026 15:13 | 2 | 25.85 |
| 07/24/2026 15:12 | 19 | 25.85 |
| 07/24/2026 15:12 | 40 | 25.85 |
| 07/24/2026 15:08 | 8 | 25.82 |
| 07/24/2026 15:08 | 206 | 25.81 |
| 07/24/2026 15:08 | 39 | 25.81 |
| 07/24/2026 15:06 | 22 | 25.81 |
| 07/24/2026 15:06 | 11 | 25.81 |
| 07/24/2026 15:05 | 206 | 25.82 |
| 07/24/2026 15:04 | 1 | 25.82 |
| 07/24/2026 15:04 | 206 | 25.82 |
| 07/24/2026 15:04 | 182 | 25.83 |
| 07/24/2026 15:03 | 4 | 25.84 |
| 07/24/2026 15:03 | 281 | 25.85 |
| 07/24/2026 15:03 | 160 | 25.85 |
| 07/24/2026 15:03 | 46 | 25.85 |
| 07/24/2026 15:02 | 7 | 25.87 |
| 07/24/2026 15:00 | 7 | 25.82 |
| 07/24/2026 15:00 | 1 | 25.82 |
| 07/24/2026 14:59 | 10 | 25.81 |
| 07/24/2026 14:58 | 23 | 25.81 |
| 07/24/2026 14:57 | 79 | 25.79 |
| 07/24/2026 14:57 | 243 | 25.79 |
| 07/24/2026 14:56 | 243 | 25.79 |
| 07/24/2026 14:56 | 51 | 25.79 |
| 07/24/2026 14:56 | 40 | 25.79 |
| 07/24/2026 14:56 | 16 | 25.79 |
| 07/24/2026 14:56 | 28 | 25.79 |
| 07/24/2026 14:56 | 56 | 25.79 |
| 07/24/2026 14:56 | 79 | 25.80 |
| 07/24/2026 14:56 | 38 | 25.80 |
| 07/24/2026 14:56 | 18 | 25.80 |
| 07/24/2026 14:55 | 4 | 25.81 |
| 07/24/2026 14:55 | 100 | 25.80 |
| 07/24/2026 14:54 | 139 | 25.80 |
| 07/24/2026 14:53 | 99 | 25.79 |
| 07/24/2026 14:50 | 6 | 25.80 |
| 07/24/2026 14:50 | 15 | 25.80 |
| 07/24/2026 14:49 | 64 | 25.78 |
| 07/24/2026 14:49 | 1 | 25.79 |
| 07/24/2026 14:48 | 72 | 25.79 |
| 07/24/2026 14:48 | 274 | 25.79 |
| 07/24/2026 14:48 | 222 | 25.79 |
| 07/24/2026 14:48 | 56 | 25.79 |
| 07/24/2026 14:47 | 62 | 25.79 |
| 07/24/2026 14:47 | 19 | 25.81 |
| 07/24/2026 14:47 | 81 | 25.81 |
| 07/24/2026 14:47 | 19 | 25.79 |
| 07/24/2026 14:47 | 243 | 25.79 |
| 07/24/2026 14:47 | 222 | 25.80 |
| 07/24/2026 14:47 | 274 | 25.80 |
| 07/24/2026 14:47 | 172 | 25.80 |
| 07/24/2026 14:47 | 236 | 25.80 |
| 07/24/2026 14:47 | 4 | 25.80 |
| 07/24/2026 14:47 | 3 | 25.80 |
| 07/24/2026 14:47 | 52 | 25.80 |
| 07/24/2026 14:47 | 172 | 25.79 |
| 07/24/2026 14:47 | 236 | 25.79 |
| 07/24/2026 14:47 | 243 | 25.79 |
| 07/24/2026 14:47 | 23 | 25.79 |
| 07/24/2026 14:47 | 113 | 25.76 |
| 07/24/2026 14:47 | 172 | 25.76 |
| 07/24/2026 14:47 | 46 | 25.76 |
| 07/24/2026 14:47 | 272 | 25.76 |
| 07/24/2026 14:47 | 255 | 25.74 |
| 07/24/2026 14:47 | 274 | 25.74 |
| 07/24/2026 14:47 | 1 | 25.74 |
| 07/24/2026 14:47 | 1 | 25.74 |
| 07/24/2026 14:47 | 1 | 25.74 |
| 07/24/2026 14:47 | 1 | 25.74 |
| 07/24/2026 14:46 | 17 | 25.75 |
| 07/24/2026 14:46 | 5 | 25.75 |
| 07/24/2026 14:46 | 42 | 25.75 |
| 07/24/2026 14:46 | 50 | 25.75 |
| 07/24/2026 14:46 | 211 | 25.75 |
| 07/24/2026 14:46 | 19 | 25.75 |
| 07/24/2026 14:46 | 62 | 25.76 |
| 07/24/2026 14:46 | 100 | 25.76 |
| 07/24/2026 14:44 | 81 | 25.77 |
| 07/24/2026 14:44 | 21 | 25.77 |
| 07/24/2026 14:44 | 81 | 25.76 |
| 07/24/2026 14:44 | 78 | 25.76 |
| 07/24/2026 14:44 | 1 | 25.76 |
| 07/24/2026 14:44 | 3 | 25.76 |
| 07/24/2026 14:44 | 43 | 25.76 |
| 07/24/2026 14:43 | 66 | 25.77 |
| 07/24/2026 14:43 | 31 | 25.77 |
| 07/24/2026 14:43 | 70 | 25.77 |
| 07/24/2026 14:42 | 9 | 25.78 |
| 07/24/2026 14:41 | 22 | 25.79 |
| 07/24/2026 14:41 | 388 | 25.79 |
| 07/24/2026 14:41 | 49 | 25.79 |
| 07/24/2026 14:41 | 121 | 25.79 |
| 07/24/2026 14:41 | 98 | 25.79 |
| 07/24/2026 14:41 | 59 | 25.79 |
| 07/24/2026 14:41 | 1 | 25.79 |
| 07/24/2026 14:40 | 14 | 25.80 |
| 07/24/2026 14:40 | 16 | 25.80 |
| 07/24/2026 14:40 | 244 | 25.80 |
| 07/24/2026 14:40 | 62 | 25.80 |
| 07/24/2026 14:40 | 82 | 25.80 |
| 07/24/2026 14:40 | 90 | 25.80 |
| 07/24/2026 14:40 | 4 | 25.81 |
| 07/24/2026 14:39 | 20 | 25.80 |
| 07/24/2026 14:39 | 46 | 25.80 |
| 07/24/2026 14:39 | 176 | 25.80 |
| 07/24/2026 14:39 | 98 | 25.80 |
| 07/24/2026 14:39 | 231 | 25.80 |
| 07/24/2026 14:39 | 222 | 25.80 |
| 07/24/2026 14:39 | 20 | 25.80 |
| 07/24/2026 14:39 | 16 | 25.80 |
| 07/24/2026 14:39 | 4 | 25.80 |
| 07/24/2026 14:39 | 1281 | 25.80 |
| 07/24/2026 14:39 | 159 | 25.80 |
| 07/24/2026 14:39 | 42 | 25.80 |
| 07/24/2026 14:39 | 189 | 25.80 |
| 07/24/2026 14:39 | 10 | 25.80 |
| 07/24/2026 14:39 | 8 | 25.80 |
| 07/24/2026 14:39 | 19 | 25.80 |
| 07/24/2026 14:39 | 8 | 25.80 |
| 07/24/2026 14:39 | 18 | 25.80 |
| 07/24/2026 14:39 | 115 | 25.80 |
| 07/24/2026 14:39 | 1000 | 25.80 |
| 07/24/2026 14:39 | 200 | 25.80 |
| 07/24/2026 14:38 | 2 | 25.81 |
| 07/24/2026 14:38 | 71 | 25.81 |
| 07/24/2026 14:38 | 462 | 25.81 |
| 07/24/2026 14:38 | 467 | 25.81 |
| 07/24/2026 14:38 | 1 | 25.82 |
| 07/24/2026 14:35 | 1 | 25.83 |
| 07/24/2026 14:35 | 54 | 25.84 |
| 07/24/2026 14:32 | 103 | 25.86 |
| 07/24/2026 14:32 | 56 | 25.86 |
| 07/24/2026 14:32 | 150 | 25.86 |
| 07/24/2026 14:32 | 69 | 25.86 |
| 07/24/2026 14:31 | 123 | 25.86 |
| 07/24/2026 14:31 | 92 | 25.855 |
| 07/24/2026 14:29 | 15 | 25.88 |
| 07/24/2026 14:29 | 17 | 25.87 |
| 07/24/2026 14:25 | 28 | 25.88 |
| 07/24/2026 14:25 | 59 | 25.88 |
| 07/24/2026 14:25 | 162 | 25.87 |
| 07/24/2026 14:25 | 48 | 25.87 |
| 07/24/2026 14:25 | 25 | 25.87 |
| 07/24/2026 14:25 | 203 | 25.87 |
| 07/24/2026 14:25 | 48 | 25.87 |
| 07/24/2026 14:25 | 28 | 25.87 |
| 07/24/2026 14:25 | 32 | 25.86 |
| 07/24/2026 14:25 | 261 | 25.86 |
| 07/24/2026 14:25 | 237 | 25.86 |
| 07/24/2026 14:25 | 157 | 25.85 |
| 07/24/2026 14:25 | 293 | 25.86 |
| 07/24/2026 14:25 | 82 | 25.86 |
| 07/24/2026 14:25 | 82 | 25.86 |
| 07/24/2026 14:25 | 35 | 25.86 |
| 07/24/2026 14:25 | 83 | 25.86 |
| 07/24/2026 14:25 | 136 | 25.865 |
| 07/24/2026 14:25 | 20 | 25.87 |
| 07/24/2026 14:25 | 130 | 25.87 |
| 07/24/2026 14:25 | 22 | 25.87 |
| 07/24/2026 14:25 | 66 | 25.87 |
| 07/24/2026 14:25 | 91 | 25.88 |
| 07/24/2026 14:25 | 270 | 25.88 |
| 07/24/2026 14:25 | 23 | 25.88 |
| 07/24/2026 14:24 | 5 | 25.90 |
| 07/24/2026 14:23 | 2 | 25.89 |
| 07/24/2026 14:23 | 300 | 25.89 |
| 07/24/2026 14:23 | 109 | 25.89 |
| 07/24/2026 14:19 | 191 | 25.90 |
| 07/24/2026 14:19 | 30 | 25.90 |
| 07/24/2026 14:19 | 1 | 25.91 |
| 07/24/2026 14:19 | 183 | 25.91 |
| 07/24/2026 14:19 | 110 | 25.91 |
| 07/24/2026 14:19 | 26 | 25.91 |
| 07/24/2026 14:18 | 100 | 25.915 |
| 07/24/2026 14:15 | 16 | 25.92 |
| 07/24/2026 14:15 | 40 | 25.92 |
| 07/24/2026 14:15 | 229 | 25.92 |
| 07/24/2026 14:15 | 120 | 25.92 |
| 07/24/2026 14:15 | 202 | 25.92 |
| 07/24/2026 14:15 | 48 | 25.92 |
| 07/24/2026 14:15 | 19 | 25.92 |
| 07/24/2026 14:14 | 150 | 25.93 |
| 07/24/2026 14:14 | 103 | 25.93 |
| 07/24/2026 14:14 | 134 | 25.94 |
| 07/24/2026 14:14 | 293 | 25.94 |
| 07/24/2026 14:14 | 594 | 25.94 |
| 07/24/2026 14:14 | 406 | 25.94 |
| 07/24/2026 14:10 | 39 | 25.92 |
| 07/24/2026 14:09 | 75 | 25.92 |
| 07/24/2026 14:09 | 30 | 25.92 |
| 07/24/2026 14:09 | 77 | 25.91 |
| 07/24/2026 14:09 | 124 | 25.91 |
| 07/24/2026 14:09 | 51 | 25.91 |
| 07/24/2026 14:05 | 3 | 25.88 |
| 07/24/2026 14:05 | 34 | 25.88 |
| 07/24/2026 14:05 | 20 | 25.88 |
| 07/24/2026 14:03 | 194 | 25.87 |
| 07/24/2026 14:03 | 99 | 25.87 |
| 07/24/2026 14:03 | 1 | 25.87 |
| 07/24/2026 14:03 | 65 | 25.88 |
| 07/24/2026 14:03 | 14 | 25.88 |
| 07/24/2026 14:03 | 275 | 25.88 |
| 07/24/2026 14:00 | 99 | 25.91 |
| 07/24/2026 14:00 | 195 | 25.91 |
| 07/24/2026 14:00 | 11 | 25.91 |
| 07/24/2026 14:00 | 10 | 25.91 |
| 07/24/2026 13:59 | 180 | 25.93 |
| 07/24/2026 13:59 | 136 | 25.93 |
| 07/24/2026 13:59 | 200 | 25.93 |
| 07/24/2026 13:59 | 91 | 25.93 |
| 07/24/2026 13:59 | 293 | 25.93 |
| 07/24/2026 13:59 | 89 | 25.94 |
| 07/24/2026 13:59 | 2 | 25.94 |
| 07/24/2026 13:59 | 4 | 25.94 |
| 07/24/2026 13:59 | 31 | 25.94 |
| 07/24/2026 13:59 | 108 | 25.935 |
| 07/24/2026 13:58 | 3 | 25.93 |
| 07/24/2026 13:58 | 95 | 25.93 |
| 07/24/2026 13:58 | 97 | 25.92 |
| 07/24/2026 13:58 | 282 | 25.92 |
| 07/24/2026 13:58 | 11 | 25.92 |
| 07/24/2026 13:58 | 293 | 25.92 |
| 07/24/2026 13:58 | 1 | 25.90 |
| 07/24/2026 13:58 | 152 | 25.91 |
| 07/24/2026 13:58 | 1 | 25.91 |
| 07/24/2026 13:58 | 28 | 25.91 |
| 07/24/2026 13:58 | 2 | 25.91 |
| 07/24/2026 13:58 | 357 | 25.91 |
| 07/24/2026 13:58 | 231 | 25.91 |
| 07/24/2026 13:58 | 21 | 25.89 |
| 07/24/2026 13:48 | 32 | 25.85 |
| 07/24/2026 13:45 | 3 | 25.84 |
| 07/24/2026 13:45 | 38 | 25.84 |
| 07/24/2026 13:45 | 33 | 25.84 |
| 07/24/2026 13:45 | 184 | 25.84 |
| 07/24/2026 13:45 | 125 | 25.84 |
| 07/24/2026 13:45 | 70 | 25.84 |
| 07/24/2026 13:45 | 7 | 25.84 |
| 07/24/2026 13:44 | 1 | 25.85 |
| 07/24/2026 13:44 | 6 | 25.84 |
| 07/24/2026 13:44 | 64 | 25.84 |
| 07/24/2026 13:44 | 22 | 25.84 |
| 07/24/2026 13:42 | 137 | 25.83 |
| 07/24/2026 13:42 | 132 | 25.84 |
| 07/24/2026 13:40 | 85 | 25.83 |
| 07/24/2026 13:40 | 91 | 25.83 |
| 07/24/2026 13:40 | 1 | 25.82 |
| 07/24/2026 13:40 | 5 | 25.81 |
| 07/24/2026 13:39 | 54 | 25.83 |
| 07/24/2026 13:38 | 155 | 25.83 |
| 07/24/2026 13:38 | 1 | 25.83 |
| 07/24/2026 13:38 | 48 | 25.83 |
| 07/24/2026 13:38 | 48 | 25.83 |
| 07/24/2026 13:38 | 82 | 25.83 |
| 07/24/2026 13:38 | 19 | 25.83 |
| 07/24/2026 13:38 | 30 | 25.83 |
| 07/24/2026 13:38 | 1 | 25.85 |
| 07/24/2026 13:37 | 63 | 25.86 |
| 07/24/2026 13:36 | 81 | 25.87 |
| 07/24/2026 13:36 | 293 | 25.87 |
| 07/24/2026 13:35 | 314 | 25.88 |
| 07/24/2026 13:34 | 1 | 25.88 |
| 07/24/2026 13:34 | 10 | 25.90 |
| 07/24/2026 13:34 | 77 | 25.89 |
| 07/24/2026 13:34 | 76 | 25.89 |
| 07/24/2026 13:33 | 4 | 25.89 |
| 07/24/2026 13:32 | 40 | 25.88 |
| 07/24/2026 13:31 | 5 | 25.88 |
| 07/24/2026 13:30 | 191 | 25.87 |
| 07/24/2026 13:29 | 293 | 25.85 |
| 07/24/2026 13:29 | 100 | 25.85 |
| 07/24/2026 13:28 | 10 | 25.87 |
| 07/24/2026 13:27 | 99 | 25.86 |
| 07/24/2026 13:26 | 297 | 25.85 |
| 07/24/2026 13:26 | 4 | 25.85 |
| 07/24/2026 13:26 | 19 | 25.85 |
| 07/24/2026 13:26 | 38 | 25.85 |
| 07/24/2026 13:25 | 3 | 25.86 |
| 07/24/2026 13:25 | 22 | 25.86 |
| 07/24/2026 13:25 | 34 | 25.86 |
| 07/24/2026 13:24 | 16 | 25.87 |
| 07/24/2026 13:24 | 241 | 25.88 |
| 07/24/2026 13:24 | 73 | 25.88 |
| 07/24/2026 13:24 | 17 | 25.88 |
| 07/24/2026 13:24 | 1273 | 25.88 |
| 07/24/2026 13:24 | 272 | 25.88 |
| 07/24/2026 13:23 | 89 | 25.88 |
| 07/24/2026 13:23 | 86 | 25.88 |
| 07/24/2026 13:23 | 253 | 25.88 |
| 07/24/2026 13:22 | 14 | 25.87 |
| 07/24/2026 13:22 | 234 | 25.87 |
| 07/24/2026 13:22 | 387 | 25.87 |
| 07/24/2026 13:22 | 215 | 25.87 |
| 07/24/2026 13:22 | 93 | 25.87 |
| 07/24/2026 13:22 | 108 | 25.87 |
| 07/24/2026 13:22 | 80 | 25.87 |
| 07/24/2026 13:22 | 105 | 25.87 |
| 07/24/2026 13:20 | 51 | 25.86 |
| 07/24/2026 13:20 | 169 | 25.86 |
| 07/24/2026 13:20 | 98 | 25.86 |
| 07/24/2026 13:20 | 22 | 25.86 |
| 07/24/2026 13:19 | 1 | 25.86 |
| 07/24/2026 13:17 | 190 | 25.87 |
| 07/24/2026 13:16 | 7 | 25.89 |
| 07/24/2026 13:16 | 28 | 25.88 |
| 07/24/2026 13:15 | 36 | 25.88 |
| 07/24/2026 13:15 | 50 | 25.88 |
| 07/24/2026 13:15 | 241 | 25.88 |
| 07/24/2026 13:15 | 88 | 25.88 |
| 07/24/2026 13:15 | 183 | 25.90 |
| 07/24/2026 13:15 | 1017 | 25.90 |
| 07/24/2026 13:13 | 1 | 25.91 |
| 07/24/2026 13:12 | 10 | 25.91 |
| 07/24/2026 13:12 | 21 | 25.91 |
| 07/24/2026 13:12 | 1 | 25.91 |
| 07/24/2026 13:12 | 3 | 25.91 |
| 07/24/2026 13:12 | 40 | 25.90 |
| 07/24/2026 13:12 | 300 | 25.89 |
| 07/24/2026 13:11 | 2 | 25.90 |
| 07/24/2026 13:07 | 11 | 25.93 |
| 07/24/2026 13:07 | 20 | 25.93 |
| 07/24/2026 13:05 | 5 | 25.95 |
| 07/24/2026 13:05 | 1 | 25.95 |
| 07/24/2026 13:04 | 32 | 25.95 |
| 07/24/2026 13:04 | 46 | 25.95 |
| 07/24/2026 13:04 | 7 | 25.95 |
| 07/24/2026 13:04 | 13 | 25.95 |
| 07/24/2026 13:03 | 1 | 25.96 |
| 07/24/2026 13:03 | 1 | 25.95 |
| 07/24/2026 13:03 | 20 | 25.95 |
| 07/24/2026 13:02 | 100 | 25.94 |
| 07/24/2026 13:02 | 35 | 25.93 |
| 07/24/2026 13:01 | 4 | 25.93 |
| 07/24/2026 13:01 | 3 | 25.92 |
| 07/24/2026 13:01 | 72 | 25.91 |
| 07/24/2026 13:01 | 22 | 25.91 |
| 07/24/2026 13:01 | 12 | 25.90 |
| 07/24/2026 13:01 | 63 | 25.90 |
| 07/24/2026 13:01 | 51 | 25.90 |
| 07/24/2026 13:01 | 1 | 25.90 |
| 07/24/2026 13:01 | 58 | 25.90 |
| 07/24/2026 13:00 | 101 | 25.90 |
| 07/24/2026 13:00 | 293 | 25.90 |
| 07/24/2026 12:59 | 49 | 25.89 |
| 07/24/2026 12:59 | 11 | 25.89 |
| 07/24/2026 12:59 | 387 | 25.89 |
| 07/24/2026 12:59 | 220 | 25.89 |
| 07/24/2026 12:59 | 58 | 25.89 |
| 07/24/2026 12:59 | 89 | 25.89 |
| 07/24/2026 12:59 | 77 | 25.87 |
| 07/24/2026 12:59 | 122 | 25.88 |
| 07/24/2026 12:59 | 124 | 25.87 |
| 07/24/2026 12:59 | 121 | 25.88 |
| 07/24/2026 12:59 | 33 | 25.88 |
| 07/24/2026 12:59 | 86 | 25.88 |
| 07/24/2026 12:59 | 40 | 25.87 |
| 07/24/2026 12:59 | 79 | 25.87 |
| 07/24/2026 12:59 | 117 | 25.88 |
| 07/24/2026 12:59 | 34 | 25.88 |
| 07/24/2026 12:59 | 85 | 25.88 |
| 07/24/2026 12:59 | 26 | 25.88 |
| 07/24/2026 12:59 | 119 | 25.88 |
| 07/24/2026 12:59 | 1 | 25.87 |
| 07/24/2026 12:59 | 113 | 25.87 |
| 07/24/2026 12:59 | 121 | 25.87 |
| 07/24/2026 12:58 | 1 | 25.90 |
| 07/24/2026 12:58 | 1 | 25.89 |
| 07/24/2026 12:58 | 8 | 25.89 |
| 07/24/2026 12:58 | 87 | 25.89 |
| 07/24/2026 12:58 | 42 | 25.89 |
| 07/24/2026 12:56 | 30 | 25.90 |
| 07/24/2026 12:54 | 293 | 25.89 |
| 07/24/2026 12:53 | 240 | 25.89 |
| 07/24/2026 12:53 | 86 | 25.89 |
| 07/24/2026 12:53 | 20 | 25.89 |
| 07/24/2026 12:53 | 19 | 25.89 |
| 07/24/2026 12:52 | 1 | 25.90 |
| 07/24/2026 12:49 | 41 | 25.90 |
| 07/24/2026 12:49 | 33 | 25.90 |
| 07/24/2026 12:48 | 10 | 25.89 |
| 07/24/2026 12:48 | 66 | 25.89 |
| 07/24/2026 12:44 | 42 | 25.88 |
| 07/24/2026 12:44 | 141 | 25.89 |
| 07/24/2026 12:44 | 41 | 25.89 |
| 07/24/2026 12:40 | 3 | 25.86 |
| 07/24/2026 12:40 | 23 | 25.86 |
| 07/24/2026 12:39 | 31 | 25.86 |
| 07/24/2026 12:39 | 42 | 25.86 |
| 07/24/2026 12:39 | 29 | 25.86 |
| 07/24/2026 12:37 | 87 | 25.87 |
| 07/24/2026 12:37 | 4 | 25.86 |
| 07/24/2026 12:37 | 22 | 25.86 |
| 07/24/2026 12:37 | 63 | 25.86 |
| 07/24/2026 12:36 | 69 | 25.86 |
| 07/24/2026 12:34 | 108 | 25.87 |
| 07/24/2026 12:34 | 19 | 25.87 |
| 07/24/2026 12:34 | 117 | 25.88 |
| 07/24/2026 12:34 | 282 | 25.88 |
| 07/24/2026 12:33 | 28 | 25.90 |
| 07/24/2026 12:32 | 27 | 25.89 |
| 07/24/2026 12:32 | 51 | 25.89 |
| 07/24/2026 12:32 | 18 | 25.89 |
| 07/24/2026 12:31 | 19 | 25.90 |
| 07/24/2026 12:31 | 19 | 25.90 |
| 07/24/2026 12:31 | 16 | 25.89 |
| 07/24/2026 12:31 | 234 | 25.89 |
| 07/24/2026 12:29 | 72 | 25.89 |
| 07/24/2026 12:29 | 85 | 25.89 |
| 07/24/2026 12:29 | 1 | 25.89 |
| 07/24/2026 12:29 | 40 | 25.89 |
| 07/24/2026 12:29 | 32 | 25.89 |
| 07/24/2026 12:29 | 7 | 25.88 |
| 07/24/2026 12:29 | 35 | 25.88 |
| 07/24/2026 12:29 | 31 | 25.88 |
| 07/24/2026 12:28 | 234 | 25.87 |
| 07/24/2026 12:26 | 35 | 25.86 |
| 07/24/2026 12:25 | 73 | 25.87 |
| 07/24/2026 12:25 | 234 | 25.87 |
| 07/24/2026 12:25 | 284 | 25.88 |
| 07/24/2026 12:24 | 79 | 25.88 |
| 07/24/2026 12:22 | 100 | 25.88 |
| 07/24/2026 12:22 | 30 | 25.88 |
| 07/24/2026 12:21 | 133 | 25.865 |
| 07/24/2026 12:21 | 48 | 25.87 |
| 07/24/2026 12:21 | 1 | 25.87 |
| 07/24/2026 12:21 | 387 | 25.86 |
| 07/24/2026 12:21 | 49 | 25.86 |
| 07/24/2026 12:21 | 85 | 25.86 |
| 07/24/2026 12:21 | 1 | 25.85 |
| 07/24/2026 12:21 | 208 | 25.85 |
| 07/24/2026 12:21 | 76 | 25.85 |
| 07/24/2026 12:21 | 183 | 25.85 |
| 07/24/2026 12:21 | 387 | 25.85 |
| 07/24/2026 12:21 | 16 | 25.85 |
| 07/24/2026 12:21 | 12 | 25.84 |
| 07/24/2026 12:18 | 20 | 25.85 |
| 07/24/2026 12:15 | 6 | 25.86 |
| 07/24/2026 12:15 | 70 | 25.84 |
| 07/24/2026 12:15 | 52 | 25.85 |
| 07/24/2026 12:15 | 7 | 25.85 |
| 07/24/2026 12:13 | 20 | 25.86 |
| 07/24/2026 12:12 | 70 | 25.87 |
| 07/24/2026 12:09 | 186 | 25.88 |
| 07/24/2026 12:09 | 143 | 25.88 |
| 07/24/2026 12:09 | 398 | 25.88 |
| 07/24/2026 12:08 | 99 | 25.885 |
| 07/24/2026 12:07 | 20 | 25.89 |
| 07/24/2026 12:07 | 39 | 25.89 |
| 07/24/2026 12:07 | 31 | 25.88 |
| 07/24/2026 12:07 | 35 | 25.88 |
| 07/24/2026 12:07 | 16 | 25.88 |
| 07/24/2026 12:05 | 184 | 25.87 |
| 07/24/2026 12:05 | 9 | 25.87 |
| 07/24/2026 12:05 | 39 | 25.87 |
| 07/24/2026 12:05 | 32 | 25.87 |
| 07/24/2026 12:05 | 22 | 25.87 |
| 07/24/2026 12:05 | 4 | 25.87 |
| 07/24/2026 12:01 | 56 | 25.89 |
| 07/24/2026 12:01 | 264 | 25.89 |
| 07/24/2026 12:00 | 246 | 25.90 |
| 07/24/2026 12:00 | 68 | 25.90 |
| 07/24/2026 11:59 | 100 | 25.91 |
| 07/24/2026 11:59 | 4 | 25.90 |
| 07/24/2026 11:58 | 31 | 25.90 |
| 07/24/2026 11:58 | 2 | 25.90 |
| 07/24/2026 11:56 | 19 | 25.90 |
| 07/24/2026 11:56 | 33 | 25.90 |
| 07/24/2026 11:56 | 18 | 25.90 |
| 07/24/2026 11:55 | 10 | 25.90 |
| 07/24/2026 11:53 | 15 | 25.89 |
| 07/24/2026 11:53 | 43 | 25.89 |
| 07/24/2026 11:53 | 63 | 25.89 |
| 07/24/2026 11:53 | 111 | 25.885 |
| 07/24/2026 11:53 | 33 | 25.88 |
| 07/24/2026 11:53 | 36 | 25.88 |
| 07/24/2026 11:51 | 2 | 25.88 |
| 07/24/2026 11:50 | 105 | 25.87 |
| 07/24/2026 11:50 | 14 | 25.88 |
| 07/24/2026 11:49 | 29 | 25.88 |
| 07/24/2026 11:49 | 15 | 25.88 |
| 07/24/2026 11:49 | 25 | 25.88 |
| 07/24/2026 11:48 | 105 | 25.87 |
| 07/24/2026 11:48 | 22 | 25.87 |
| 07/24/2026 11:48 | 60 | 25.87 |
| 07/24/2026 11:47 | 23 | 25.88 |
| 07/24/2026 11:46 | 24 | 25.88 |
| 07/24/2026 11:46 | 100 | 25.88 |
| 07/24/2026 11:46 | 97 | 25.87 |
| 07/24/2026 11:45 | 6 | 25.88 |
| 07/24/2026 11:44 | 123 | 25.89 |
| 07/24/2026 11:44 | 113 | 25.89 |
| 07/24/2026 11:43 | 103 | 25.89 |
| 07/24/2026 11:43 | 110 | 25.89 |
| 07/24/2026 11:42 | 248 | 25.89 |
| 07/24/2026 11:42 | 7 | 25.89 |
| 07/24/2026 11:42 | 111 | 25.89 |
| 07/24/2026 11:42 | 168 | 25.89 |
| 07/24/2026 11:41 | 20 | 25.90 |
| 07/24/2026 11:41 | 43 | 25.90 |
| 07/24/2026 11:41 | 13 | 25.90 |
| 07/24/2026 11:41 | 246 | 25.90 |
| 07/24/2026 11:41 | 58 | 25.90 |
| 07/24/2026 11:41 | 387 | 25.90 |
| 07/24/2026 11:41 | 99 | 25.895 |
| 07/24/2026 11:38 | 36 | 25.90 |
| 07/24/2026 11:38 | 132 | 25.90 |
| 07/24/2026 11:38 | 81 | 25.90 |
| 07/24/2026 11:38 | 35 | 25.90 |
| 07/24/2026 11:38 | 10 | 25.90 |
| 07/24/2026 11:36 | 41 | 25.91 |
| 07/24/2026 11:36 | 212 | 25.91 |
| 07/24/2026 11:36 | 2 | 25.90 |
| 07/24/2026 11:36 | 25 | 25.91 |
| 07/24/2026 11:35 | 101 | 25.90 |
| 07/24/2026 11:35 | 28 | 25.90 |
| 07/24/2026 11:34 | 1 | 25.90 |
| 07/24/2026 11:34 | 75 | 25.89 |
| 07/24/2026 11:34 | 79 | 25.90 |
| 07/24/2026 11:34 | 25 | 25.90 |
| 07/24/2026 11:33 | 178 | 25.90 |
| 07/24/2026 11:33 | 103 | 25.90 |
| 07/24/2026 11:32 | 13 | 25.89 |
| 07/24/2026 11:32 | 96 | 25.89 |
| 07/24/2026 11:32 | 56 | 25.89 |
| 07/24/2026 11:32 | 20 | 25.89 |
| 07/24/2026 11:32 | 20 | 25.88 |
| 07/24/2026 11:32 | 33 | 25.88 |
| 07/24/2026 11:32 | 95 | 25.875 |
| 07/24/2026 11:32 | 107 | 25.875 |
| 07/24/2026 11:32 | 103 | 25.875 |
| 07/24/2026 11:32 | 93 | 25.87 |
| 07/24/2026 11:31 | 16 | 25.87 |
| 07/24/2026 11:31 | 101 | 25.865 |
| 07/24/2026 11:31 | 58 | 25.87 |
| 07/24/2026 11:31 | 156 | 25.87 |
| 07/24/2026 11:30 | 111 | 25.87 |
| 07/24/2026 11:30 | 95 | 25.87 |
| 07/24/2026 11:27 | 106 | 25.89 |
| 07/24/2026 11:27 | 112 | 25.89 |
| 07/24/2026 11:26 | 125 | 25.89 |
| 07/24/2026 11:26 | 34 | 25.89 |
| 07/24/2026 11:24 | 28 | 25.88 |
| 07/24/2026 11:22 | 103 | 25.88 |
| 07/24/2026 11:21 | 120 | 25.88 |
| 07/24/2026 11:21 | 46 | 25.88 |
| 07/24/2026 11:21 | 18 | 25.88 |
| 07/24/2026 11:21 | 41 | 25.87 |
| 07/24/2026 11:21 | 72 | 25.87 |
| 07/24/2026 11:21 | 44 | 25.87 |
| 07/24/2026 11:21 | 500 | 25.86 |
| 07/24/2026 11:21 | 106 | 25.85 |
| 07/24/2026 11:21 | 16 | 25.84 |
| 07/24/2026 11:21 | 2 | 25.84 |
| 07/24/2026 11:21 | 8 | 25.84 |
| 07/24/2026 11:20 | 69 | 25.84 |
| 07/24/2026 11:20 | 40 | 25.84 |
| 07/24/2026 11:19 | 82 | 25.86 |
| 07/24/2026 11:19 | 6 | 25.84 |
| 07/24/2026 11:19 | 19 | 25.86 |
| 07/24/2026 11:19 | 102 | 25.85 |
| 07/24/2026 11:18 | 2 | 25.86 |
| 07/24/2026 11:18 | 58 | 25.86 |
| 07/24/2026 11:18 | 5 | 25.87 |
| 07/24/2026 11:18 | 113 | 25.86 |
| 07/24/2026 11:17 | 1 | 25.86 |
| 07/24/2026 11:17 | 10 | 25.86 |
| 07/24/2026 11:17 | 5 | 25.86 |
| 07/24/2026 11:17 | 91 | 25.86 |
| 07/24/2026 11:17 | 68 | 25.85 |
| 07/24/2026 11:17 | 73 | 25.85 |
| 07/24/2026 11:17 | 26 | 25.85 |
| 07/24/2026 11:15 | 7 | 25.85 |
| 07/24/2026 11:14 | 22 | 25.84 |
| 07/24/2026 11:14 | 5 | 25.84 |
| 07/24/2026 11:14 | 28 | 25.83 |
| 07/24/2026 11:14 | 114 | 25.83 |
| 07/24/2026 11:14 | 41 | 25.84 |
| 07/24/2026 11:14 | 59 | 25.84 |
| 07/24/2026 11:14 | 35 | 25.84 |
| 07/24/2026 11:11 | 72 | 25.85 |
| 07/24/2026 11:10 | 12 | 25.86 |
| 07/24/2026 11:10 | 304 | 25.86 |
| 07/24/2026 11:10 | 63 | 25.86 |
| 07/24/2026 11:10 | 43 | 25.86 |
| 07/24/2026 11:10 | 160 | 25.87 |
| 07/24/2026 11:10 | 106 | 25.87 |
| 07/24/2026 11:09 | 1 | 25.86 |
| 07/24/2026 11:09 | 31 | 25.86 |
| 07/24/2026 11:09 | 19 | 25.86 |
| 07/24/2026 11:09 | 30 | 25.86 |
| 07/24/2026 11:09 | 71 | 25.86 |
| 07/24/2026 11:09 | 16 | 25.86 |
| 07/24/2026 11:09 | 20 | 25.86 |
| 07/24/2026 11:08 | 83 | 25.84 |
| 07/24/2026 11:08 | 113 | 25.85 |
| 07/24/2026 11:08 | 19 | 25.86 |
| 07/24/2026 11:07 | 19 | 25.86 |
| 07/24/2026 11:07 | 91 | 25.85 |
| 07/24/2026 11:06 | 47 | 25.83 |
| 07/24/2026 11:06 | 41 | 25.84 |
| 07/24/2026 11:06 | 53 | 25.84 |
| 07/24/2026 11:05 | 77 | 25.85 |
| 07/24/2026 11:05 | 54 | 25.85 |
| 07/24/2026 11:05 | 19 | 25.84 |
| 07/24/2026 11:05 | 31 | 25.84 |
| 07/24/2026 11:05 | 102 | 25.84 |
| 07/24/2026 11:05 | 47 | 25.84 |
| 07/24/2026 11:05 | 93 | 25.835 |
| 07/24/2026 11:05 | 56 | 25.84 |
| 07/24/2026 11:05 | 107 | 25.83 |
| 07/24/2026 11:04 | 157 | 25.83 |
| 07/24/2026 11:04 | 42 | 25.83 |
| 07/24/2026 11:04 | 38 | 25.83 |
| 07/24/2026 11:03 | 159 | 25.82 |
| 07/24/2026 11:03 | 33 | 25.82 |
| 07/24/2026 11:03 | 3 | 25.82 |
| 07/24/2026 11:03 | 22 | 25.82 |
| 07/24/2026 11:03 | 31 | 25.815 |
| 07/24/2026 11:03 | 41 | 25.81 |
| 07/24/2026 11:03 | 40 | 25.81 |
| 07/24/2026 11:03 | 97 | 25.81 |
| 07/24/2026 11:03 | 248 | 25.81 |
| 07/24/2026 11:02 | 40 | 25.80 |
| 07/24/2026 11:02 | 115 | 25.80 |
| 07/24/2026 11:02 | 80 | 25.80 |
| 07/24/2026 11:01 | 40 | 25.79 |
| 07/24/2026 11:01 | 19 | 25.80 |
| 07/24/2026 11:00 | 190 | 25.80 |
| 07/24/2026 11:00 | 222 | 25.80 |
| 07/24/2026 11:00 | 143 | 25.80 |
| 07/24/2026 11:00 | 16 | 25.80 |
| 07/24/2026 11:00 | 45 | 25.80 |
| 07/24/2026 10:59 | 15 | 25.82 |
| 07/24/2026 10:59 | 29 | 25.82 |
| 07/24/2026 10:58 | 99 | 25.80 |
| 07/24/2026 10:58 | 266 | 25.81 |
| 07/24/2026 10:58 | 13 | 25.81 |
| 07/24/2026 10:58 | 62 | 25.81 |
| 07/24/2026 10:57 | 16 | 25.82 |
| 07/24/2026 10:53 | 126 | 25.83 |
| 07/24/2026 10:53 | 363 | 25.83 |
| 07/24/2026 10:53 | 9 | 25.83 |
| 07/24/2026 10:53 | 3 | 25.83 |
| 07/24/2026 10:53 | 3 | 25.83 |
| 07/24/2026 10:52 | 10 | 25.83 |
| 07/24/2026 10:52 | 19 | 25.84 |
| 07/24/2026 10:51 | 240 | 25.84 |
| 07/24/2026 10:51 | 93 | 25.84 |
| 07/24/2026 10:51 | 7 | 25.84 |
| 07/24/2026 10:50 | 164 | 25.86 |
| 07/24/2026 10:50 | 7 | 25.85 |
| 07/24/2026 10:49 | 14 | 25.84 |
| 07/24/2026 10:49 | 200 | 25.84 |
| 07/24/2026 10:49 | 66 | 25.84 |
| 07/24/2026 10:49 | 10 | 25.84 |
| 07/24/2026 10:49 | 190 | 25.84 |
| 07/24/2026 10:48 | 143 | 25.85 |
| 07/24/2026 10:48 | 52 | 25.85 |
| 07/24/2026 10:48 | 37 | 25.88 |
| 07/24/2026 10:48 | 43 | 25.88 |
| 07/24/2026 10:48 | 35 | 25.88 |
| 07/24/2026 10:48 | 22 | 25.88 |
| 07/24/2026 10:48 | 27 | 25.87 |
| 07/24/2026 10:48 | 136 | 25.87 |
| 07/24/2026 10:48 | 1 | 25.87 |
| 07/24/2026 10:48 | 55 | 25.87 |
| 07/24/2026 10:46 | 124 | 25.87 |
| 07/24/2026 10:46 | 76 | 25.87 |
| 07/24/2026 10:46 | 5 | 25.87 |
| 07/24/2026 10:46 | 35 | 25.87 |
| 07/24/2026 10:46 | 37 | 25.86 |
| 07/24/2026 10:46 | 33 | 25.86 |
| 07/24/2026 10:46 | 101 | 25.86 |
| 07/24/2026 10:46 | 68 | 25.86 |
| 07/24/2026 10:46 | 22 | 25.86 |
| 07/24/2026 10:46 | 61 | 25.86 |
| 07/24/2026 10:46 | 28 | 25.87 |
| 07/24/2026 10:45 | 13 | 25.86 |
| 07/24/2026 10:45 | 75 | 25.86 |
| 07/24/2026 10:45 | 79 | 25.85 |
| 07/24/2026 10:45 | 107 | 25.85 |
| 07/24/2026 10:44 | 400 | 25.84 |
| 07/24/2026 10:43 | 400 | 25.84 |
| 07/24/2026 10:42 | 106 | 25.87 |
| 07/24/2026 10:42 | 97 | 25.87 |
| 07/24/2026 10:42 | 193 | 25.87 |
| 07/24/2026 10:42 | 13 | 25.87 |
| 07/24/2026 10:42 | 266 | 25.87 |
| 07/24/2026 10:42 | 170 | 25.88 |
| 07/24/2026 10:42 | 75 | 25.88 |
| 07/24/2026 10:42 | 11 | 25.88 |
| 07/24/2026 10:42 | 14 | 25.88 |
| 07/24/2026 10:42 | 2 | 25.88 |
| 07/24/2026 10:42 | 2 | 25.88 |
| 07/24/2026 10:41 | 20 | 25.88 |
| 07/24/2026 10:41 | 24 | 25.88 |
| 07/24/2026 10:41 | 92 | 25.89 |
| 07/24/2026 10:41 | 47 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 313 | 25.89 |
| 07/24/2026 10:41 | 234 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 234 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 126 | 25.89 |
| 07/24/2026 10:41 | 13 | 25.89 |
| 07/24/2026 10:41 | 28 | 25.89 |
| 07/24/2026 10:41 | 36 | 25.89 |
| 07/24/2026 10:41 | 170 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 32 | 25.89 |
| 07/24/2026 10:41 | 234 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 47 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 47 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 47 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 264 | 25.89 |
| 07/24/2026 10:41 | 283 | 25.89 |
| 07/24/2026 10:41 | 217 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 234 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 202 | 25.89 |
| 07/24/2026 10:41 | 12 | 25.89 |
| 07/24/2026 10:41 | 108 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 1255 | 25.89 |
| 07/24/2026 10:41 | 266 | 25.89 |
| 07/24/2026 10:41 | 220 | 25.89 |
| 07/24/2026 10:41 | 108 | 25.89 |
| 07/24/2026 10:41 | 151 | 25.89 |
| 07/24/2026 10:41 | 349 | 25.89 |
| 07/24/2026 10:41 | 250 | 25.89 |
| 07/24/2026 10:41 | 250 | 25.89 |
| 07/24/2026 10:41 | 500 | 25.89 |
| 07/24/2026 10:41 | 236 | 25.89 |
| 07/24/2026 10:41 | 30 | 25.89 |
| 07/24/2026 10:41 | 100 | 25.89 |
| 07/24/2026 10:41 | 370 | 25.89 |
| 07/24/2026 10:41 | 240 | 25.89 |
| 07/24/2026 10:41 | 130 | 25.89 |
| 07/24/2026 10:41 | 370 | 25.89 |
| 07/24/2026 10:41 | 223 | 25.89 |
| 07/24/2026 10:41 | 147 | 25.89 |
| 07/24/2026 10:41 | 332 | 25.89 |
| 07/24/2026 10:41 | 21 | 25.89 |
| 07/24/2026 10:41 | 48 | 25.89 |
| 07/24/2026 10:41 | 4 | 25.89 |
| 07/24/2026 10:41 | 33 | 25.89 |
| 07/24/2026 10:41 | 114 | 25.89 |
| 07/24/2026 10:41 | 451 | 25.89 |
| 07/24/2026 10:41 | 23 | 25.89 |
| 07/24/2026 10:41 | 26 | 25.89 |
| 07/24/2026 10:40 | 325 | 25.90 |
| 07/24/2026 10:40 | 114 | 25.90 |
| 07/24/2026 10:40 | 432 | 25.90 |
| 07/24/2026 10:40 | 213 | 25.90 |
| 07/24/2026 10:40 | 114 | 25.89 |
| 07/24/2026 10:40 | 123 | 25.89 |
| 07/24/2026 10:40 | 82 | 25.89 |
| 07/24/2026 10:40 | 82 | 25.89 |
| 07/24/2026 10:40 | 213 | 25.89 |
| 07/24/2026 10:40 | 287 | 25.89 |
| 07/24/2026 10:40 | 213 | 25.89 |
| 07/24/2026 10:40 | 287 | 25.89 |
| 07/24/2026 10:40 | 213 | 25.89 |
| 07/24/2026 10:40 | 192 | 25.89 |
| 07/24/2026 10:40 | 287 | 25.89 |
| 07/24/2026 10:40 | 213 | 25.89 |
| 07/24/2026 10:40 | 287 | 25.89 |
| 07/24/2026 10:40 | 213 | 25.89 |
| 07/24/2026 10:40 | 140 | 25.89 |
| 07/24/2026 10:40 | 432 | 25.89 |
| 07/24/2026 10:40 | 68 | 25.89 |
| 07/24/2026 10:40 | 306 | 25.89 |
| 07/24/2026 10:40 | 82 | 25.89 |
| 07/24/2026 10:40 | 306 | 25.89 |
| 07/24/2026 10:40 | 112 | 25.89 |
| 07/24/2026 10:40 | 28 | 25.90 |
| 07/24/2026 10:40 | 13 | 25.90 |
| 07/24/2026 10:40 | 214 | 25.90 |
| 07/24/2026 10:40 | 148 | 25.90 |
| 07/24/2026 10:40 | 1899 | 25.90 |
| 07/24/2026 10:40 | 3573 | 25.90 |
| 07/24/2026 10:40 | 9977 | 25.90 |
| 07/24/2026 10:40 | 64 | 25.91 |
| 07/24/2026 10:40 | 104 | 25.91 |
| 07/24/2026 10:40 | 213 | 25.91 |
| 07/24/2026 10:40 | 565 | 25.90 |
| 07/24/2026 10:40 | 213 | 25.90 |
| 07/24/2026 10:40 | 33 | 25.90 |
| 07/24/2026 10:40 | 4 | 25.90 |
| 07/24/2026 10:40 | 51 | 25.90 |
| 07/24/2026 10:40 | 1033 | 25.90 |
| 07/24/2026 10:39 | 213 | 25.89 |
| 07/24/2026 10:39 | 238 | 25.89 |
| 07/24/2026 10:39 | 148 | 25.89 |
| 07/24/2026 10:39 | 400 | 25.89 |
| 07/24/2026 10:39 | 67 | 25.90 |
| 07/24/2026 10:39 | 101 | 25.895 |
| 07/24/2026 10:38 | 92 | 25.88 |
| 07/24/2026 10:38 | 3 | 25.87 |
| 07/24/2026 10:38 | 3 | 25.87 |
| 07/24/2026 10:38 | 84 | 25.87 |
| 07/24/2026 10:38 | 35 | 25.87 |
| 07/24/2026 10:38 | 37 | 25.87 |
| 07/24/2026 10:38 | 213 | 25.87 |
| 07/24/2026 10:38 | 49 | 25.87 |
| 07/24/2026 10:38 | 213 | 25.88 |
| 07/24/2026 10:38 | 21 | 25.88 |
| 07/24/2026 10:38 | 17 | 25.88 |
| 07/24/2026 10:38 | 1215 | 25.88 |
| 07/24/2026 10:38 | 45 | 25.88 |
| 07/24/2026 10:37 | 9 | 25.88 |
| 07/24/2026 10:37 | 6 | 25.87 |
| 07/24/2026 10:37 | 128 | 25.87 |
| 07/24/2026 10:37 | 40 | 25.87 |
| 07/24/2026 10:37 | 126 | 25.86 |
| 07/24/2026 10:37 | 1 | 25.86 |
| 07/24/2026 10:36 | 1 | 25.85 |
| 07/24/2026 10:36 | 73 | 25.85 |
| 07/24/2026 10:36 | 7 | 25.85 |
| 07/24/2026 10:35 | 213 | 25.84 |
| 07/24/2026 10:35 | 34 | 25.84 |
| 07/24/2026 10:35 | 116 | 25.84 |
| 07/24/2026 10:35 | 62 | 25.84 |
| 07/24/2026 10:35 | 123 | 25.84 |
| 07/24/2026 10:35 | 69 | 25.84 |
| 07/24/2026 10:35 | 214 | 25.84 |
| 07/24/2026 10:35 | 116 | 25.835 |
| 07/24/2026 10:35 | 109 | 25.83 |
| 07/24/2026 10:35 | 47 | 25.83 |
| 07/24/2026 10:34 | 10 | 25.82 |
| 07/24/2026 10:34 | 300 | 25.83 |
| 07/24/2026 10:34 | 20 | 25.81 |
| 07/24/2026 10:34 | 47 | 25.82 |
| 07/24/2026 10:34 | 110 | 25.82 |
| 07/24/2026 10:34 | 35 | 25.82 |
| 07/24/2026 10:33 | 15 | 25.82 |
| 07/24/2026 10:33 | 28 | 25.82 |
| 07/24/2026 10:33 | 36 | 25.82 |
| 07/24/2026 10:33 | 34 | 25.81 |
| 07/24/2026 10:33 | 89 | 25.81 |
| 07/24/2026 10:33 | 10 | 25.81 |
| 07/24/2026 10:32 | 181 | 25.80 |
| 07/24/2026 10:32 | 321 | 25.80 |
| 07/24/2026 10:32 | 213 | 25.80 |
| 07/24/2026 10:32 | 342 | 25.80 |
| 07/24/2026 10:32 | 342 | 25.80 |
| 07/24/2026 10:32 | 213 | 25.80 |
| 07/24/2026 10:32 | 270 | 25.80 |
| 07/24/2026 10:32 | 19 | 25.80 |
| 07/24/2026 10:32 | 188 | 25.80 |
| 07/24/2026 10:32 | 555 | 25.80 |
| 07/24/2026 10:31 | 4 | 25.79 |
| 07/24/2026 10:31 | 20 | 25.80 |
| 07/24/2026 10:31 | 98 | 25.79 |
| 07/24/2026 10:31 | 1 | 25.79 |
| 07/24/2026 10:30 | 6 | 25.78 |
| 07/24/2026 10:30 | 26 | 25.78 |
| 07/24/2026 10:30 | 3 | 25.78 |
| 07/24/2026 10:30 | 3 | 25.78 |
| 07/24/2026 10:30 | 3 | 25.78 |
| 07/24/2026 10:29 | 13 | 25.79 |
| 07/24/2026 10:29 | 125 | 25.80 |
| 07/24/2026 10:29 | 170 | 25.80 |
| 07/24/2026 10:29 | 260 | 25.80 |
| 07/24/2026 10:29 | 186 | 25.80 |
| 07/24/2026 10:29 | 61 | 25.80 |
| 07/24/2026 10:29 | 247 | 25.80 |
| 07/24/2026 10:29 | 247 | 25.80 |
| 07/24/2026 10:29 | 191 | 25.80 |
| 07/24/2026 10:29 | 56 | 25.80 |
| 07/24/2026 10:29 | 204 | 25.80 |
| 07/24/2026 10:29 | 295 | 25.80 |
| 07/24/2026 10:29 | 295 | 25.80 |
| 07/24/2026 10:29 | 260 | 25.80 |
| 07/24/2026 10:29 | 555 | 25.80 |
| 07/24/2026 10:29 | 555 | 25.80 |
| 07/24/2026 10:29 | 340 | 25.80 |
| 07/24/2026 10:29 | 215 | 25.80 |
| 07/24/2026 10:29 | 555 | 25.80 |
| 07/24/2026 10:29 | 342 | 25.80 |
| 07/24/2026 10:29 | 213 | 25.80 |
| 07/24/2026 10:29 | 342 | 25.80 |
| 07/24/2026 10:29 | 213 | 25.80 |
| 07/24/2026 10:29 | 391 | 25.80 |
| 07/24/2026 10:29 | 555 | 25.80 |
| 07/24/2026 10:28 | 241 | 25.80 |
| 07/24/2026 10:28 | 342 | 25.80 |
| 07/24/2026 10:28 | 213 | 25.80 |
| 07/24/2026 10:28 | 28 | 25.80 |
| 07/24/2026 10:28 | 555 | 25.80 |
| 07/24/2026 10:28 | 8 | 25.79 |
| 07/24/2026 10:28 | 148 | 25.79 |
| 07/24/2026 10:28 | 170 | 25.79 |
| 07/24/2026 10:28 | 8 | 25.79 |
| 07/24/2026 10:28 | 827 | 25.78 |
| 07/24/2026 10:28 | 213 | 25.78 |
| 07/24/2026 10:28 | 47 | 25.78 |
| 07/24/2026 10:28 | 71 | 25.78 |
| 07/24/2026 10:27 | 21 | 25.77 |
| 07/24/2026 10:26 | 2 | 25.78 |
| 07/24/2026 10:26 | 193 | 25.77 |
| 07/24/2026 10:26 | 5 | 25.78 |
| 07/24/2026 10:26 | 97 | 25.77 |
| 07/24/2026 10:26 | 35 | 25.76 |
| 07/24/2026 10:26 | 39 | 25.76 |
| 07/24/2026 10:25 | 107 | 25.755 |
| 07/24/2026 10:25 | 55 | 25.75 |
| 07/24/2026 10:25 | 62 | 25.75 |
| 07/24/2026 10:25 | 3 | 25.74 |
| 07/24/2026 10:25 | 39 | 25.74 |
| 07/24/2026 10:25 | 81 | 25.74 |
| 07/24/2026 10:24 | 3 | 25.73 |
| 07/24/2026 10:24 | 30 | 25.74 |
| 07/24/2026 10:23 | 70 | 25.74 |
| 07/24/2026 10:23 | 60 | 25.74 |
| 07/24/2026 10:23 | 2 | 25.74 |
| 07/24/2026 10:23 | 2 | 25.74 |
| 07/24/2026 10:22 | 104 | 25.75 |
| 07/24/2026 10:22 | 102 | 25.74 |
| 07/24/2026 10:21 | 4 | 25.73 |
| 07/24/2026 10:21 | 1 | 25.75 |
| 07/24/2026 10:21 | 66 | 25.74 |
| 07/24/2026 10:21 | 224 | 25.74 |
| 07/24/2026 10:21 | 79 | 25.74 |
| 07/24/2026 10:19 | 334 | 25.72 |
| 07/24/2026 10:18 | 25 | 25.73 |
| 07/24/2026 10:18 | 165 | 25.73 |
| 07/24/2026 10:18 | 39 | 25.73 |
| 07/24/2026 10:18 | 2 | 25.73 |
| 07/24/2026 10:18 | 2 | 25.73 |
| 07/24/2026 10:18 | 5 | 25.73 |
| 07/24/2026 10:16 | 38 | 25.75 |
| 07/24/2026 10:16 | 55 | 25.75 |
| 07/24/2026 10:16 | 15 | 25.74 |
| 07/24/2026 10:16 | 9 | 25.74 |
| 07/24/2026 10:16 | 5 | 25.74 |
| 07/24/2026 10:16 | 60 | 25.72 |
| 07/24/2026 10:16 | 141 | 25.73 |
| 07/24/2026 10:15 | 286 | 25.71 |
| 07/24/2026 10:15 | 214 | 25.71 |
| 07/24/2026 10:15 | 44 | 25.71 |
| 07/24/2026 10:15 | 228 | 25.71 |
| 07/24/2026 10:15 | 272 | 25.71 |
| 07/24/2026 10:15 | 44 | 25.71 |
| 07/24/2026 10:15 | 228 | 25.71 |
| 07/24/2026 10:15 | 272 | 25.71 |
| 07/24/2026 10:15 | 218 | 25.71 |
| 07/24/2026 10:15 | 55 | 25.71 |
| 07/24/2026 10:15 | 169 | 25.71 |
| 07/24/2026 10:15 | 218 | 25.71 |
| 07/24/2026 10:15 | 113 | 25.71 |
| 07/24/2026 10:15 | 97 | 25.72 |
| 07/24/2026 10:15 | 24 | 25.72 |
| 07/24/2026 10:15 | 386 | 25.73 |
| 07/24/2026 10:15 | 3378 | 25.73 |
| 07/24/2026 10:15 | 28 | 25.73 |
| 07/24/2026 10:15 | 17 | 25.73 |
| 07/24/2026 10:15 | 3094 | 25.73 |
| 07/24/2026 10:15 | 5000 | 25.73 |
| 07/24/2026 10:15 | 170 | 25.74 |
| 07/24/2026 10:15 | 189 | 25.74 |
| 07/24/2026 10:15 | 43 | 25.74 |
| 07/24/2026 10:15 | 56 | 25.74 |
| 07/24/2026 10:15 | 12 | 25.74 |
| 07/24/2026 10:15 | 740 | 25.73 |
| 07/24/2026 10:15 | 5688 | 25.73 |
| 07/24/2026 10:15 | 170 | 25.73 |
| 07/24/2026 10:15 | 84 | 25.73 |
| 07/24/2026 10:15 | 71 | 25.73 |
| 07/24/2026 10:15 | 194 | 25.73 |
| 07/24/2026 10:15 | 49 | 25.73 |
| 07/24/2026 10:15 | 214 | 25.73 |
| 07/24/2026 10:15 | 6 | 25.72 |
| 07/24/2026 10:15 | 214 | 25.72 |
| 07/24/2026 10:15 | 34 | 25.72 |
| 07/24/2026 10:15 | 214 | 25.71 |
| 07/24/2026 10:14 | 105 | 25.70 |
| 07/24/2026 10:14 | 37 | 25.70 |
| 07/24/2026 10:14 | 264 | 25.70 |
| 07/24/2026 10:14 | 68 | 25.71 |
| 07/24/2026 10:13 | 214 | 25.74 |
| 07/24/2026 10:13 | 116 | 25.74 |
| 07/24/2026 10:13 | 111 | 25.73 |
| 07/24/2026 10:13 | 109 | 25.73 |
| 07/24/2026 10:13 | 205 | 25.73 |
| 07/24/2026 10:13 | 128 | 25.73 |
| 07/24/2026 10:13 | 50 | 25.73 |
| 07/24/2026 10:13 | 170 | 25.74 |
| 07/24/2026 10:13 | 50 | 25.74 |
| 07/24/2026 10:13 | 107 | 25.74 |
| 07/24/2026 10:13 | 49 | 25.75 |
| 07/24/2026 10:13 | 93 | 25.75 |
| 07/24/2026 10:13 | 214 | 25.75 |
| 07/24/2026 10:13 | 214 | 25.75 |
| 07/24/2026 10:13 | 50 | 25.75 |
| 07/24/2026 10:13 | 108 | 25.75 |
| 07/24/2026 10:13 | 106 | 25.75 |
| 07/24/2026 10:13 | 214 | 25.74 |
| 07/24/2026 10:13 | 129 | 25.74 |
| 07/24/2026 10:13 | 124 | 25.74 |
| 07/24/2026 10:13 | 50 | 25.74 |
| 07/24/2026 10:13 | 214 | 25.73 |
| 07/24/2026 10:13 | 22 | 25.73 |
| 07/24/2026 10:13 | 19 | 25.73 |
| 07/24/2026 10:13 | 390 | 25.72 |
| 07/24/2026 10:13 | 208 | 25.72 |
| 07/24/2026 10:13 | 186 | 25.72 |
| 07/24/2026 10:13 | 100 | 25.72 |
| 07/24/2026 10:13 | 308 | 25.72 |
| 07/24/2026 10:13 | 182 | 25.72 |
| 07/24/2026 10:13 | 81 | 25.71 |
| 07/24/2026 10:13 | 202 | 25.71 |
| 07/24/2026 10:13 | 50 | 25.71 |
| 07/24/2026 10:13 | 100 | 25.71 |
| 07/24/2026 10:13 | 91 | 25.71 |
| 07/24/2026 10:13 | 188 | 25.71 |
| 07/24/2026 10:13 | 25 | 25.70 |
| 07/24/2026 10:13 | 21 | 25.70 |
| 07/24/2026 10:13 | 37 | 25.70 |
| 07/24/2026 10:12 | 214 | 25.69 |
| 07/24/2026 10:12 | 170 | 25.69 |
| 07/24/2026 10:12 | 48 | 25.69 |
| 07/24/2026 10:11 | 2 | 25.68 |
| 07/24/2026 10:10 | 98 | 25.70 |
| 07/24/2026 10:10 | 316 | 25.69 |
| 07/24/2026 10:10 | 4 | 25.70 |
| 07/24/2026 10:09 | 301 | 25.70 |
| 07/24/2026 10:09 | 167 | 25.71 |
| 07/24/2026 10:09 | 33 | 25.71 |
| 07/24/2026 10:09 | 64 | 25.71 |
| 07/24/2026 10:09 | 39 | 25.70 |
| 07/24/2026 10:09 | 409 | 25.70 |
| 07/24/2026 10:09 | 27 | 25.70 |
| 07/24/2026 10:08 | 13 | 25.69 |
| 07/24/2026 10:08 | 14 | 25.69 |
| 07/24/2026 10:08 | 246 | 25.69 |
| 07/24/2026 10:08 | 1 | 25.69 |
| 07/24/2026 10:08 | 63 | 25.69 |
| 07/24/2026 10:08 | 6 | 25.69 |
| 07/24/2026 10:08 | 9 | 25.68 |
| 07/24/2026 10:08 | 8 | 25.68 |
| 07/24/2026 10:08 | 53 | 25.68 |
| 07/24/2026 10:08 | 188 | 25.68 |
| 07/24/2026 10:07 | 58 | 25.66 |
| 07/24/2026 10:06 | 46 | 25.65 |
| 07/24/2026 10:06 | 200 | 25.65 |
| 07/24/2026 10:06 | 42 | 25.65 |
| 07/24/2026 10:06 | 261 | 25.65 |
| 07/24/2026 10:06 | 39 | 25.65 |
| 07/24/2026 10:06 | 162 | 25.66 |
| 07/24/2026 10:06 | 111 | 25.66 |
| 07/24/2026 10:06 | 450 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 450 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 450 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 450 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 2 | 25.66 |
| 07/24/2026 10:06 | 111 | 25.66 |
| 07/24/2026 10:06 | 214 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 80 | 25.66 |
| 07/24/2026 10:06 | 325 | 25.66 |
| 07/24/2026 10:06 | 2 | 25.66 |
| 07/24/2026 10:06 | 17 | 25.67 |
| 07/24/2026 10:06 | 1826 | 25.67 |
| 07/24/2026 10:06 | 4 | 25.68 |
| 07/24/2026 10:06 | 130 | 25.68 |
| 07/24/2026 10:06 | 19 | 25.69 |
| 07/24/2026 10:06 | 1 | 25.70 |
| 07/24/2026 10:06 | 128 | 25.70 |
| 07/24/2026 10:06 | 18 | 25.70 |
| 07/24/2026 10:05 | 30 | 25.70 |
| 07/24/2026 10:05 | 33 | 25.70 |
| 07/24/2026 10:05 | 172 | 25.70 |
| 07/24/2026 10:05 | 111 | 25.705 |
| 07/24/2026 10:04 | 200 | 25.71 |
| 07/24/2026 10:04 | 28 | 25.70 |
| 07/24/2026 10:04 | 24 | 25.70 |
| 07/24/2026 10:03 | 8 | 25.70 |
| 07/24/2026 10:03 | 24 | 25.70 |
| 07/24/2026 10:03 | 29 | 25.70 |
| 07/24/2026 10:03 | 214 | 25.70 |
| 07/24/2026 10:03 | 100 | 25.70 |
| 07/24/2026 10:03 | 19 | 25.69 |
| 07/24/2026 10:03 | 12 | 25.69 |
| 07/24/2026 10:03 | 12 | 25.69 |
| 07/24/2026 10:03 | 19 | 25.70 |
| 07/24/2026 10:02 | 125 | 25.70 |
| 07/24/2026 10:02 | 13 | 25.70 |
| 07/24/2026 10:02 | 150 | 25.70 |
| 07/24/2026 10:02 | 21 | 25.70 |
| 07/24/2026 10:01 | 67 | 25.69 |
| 07/24/2026 10:01 | 93 | 25.69 |
| 07/24/2026 10:01 | 913 | 25.70 |
| 07/24/2026 10:01 | 87 | 25.70 |
| 07/24/2026 10:01 | 75 | 25.70 |
| 07/24/2026 10:01 | 200 | 25.71 |
| 07/24/2026 10:01 | 10 | 25.72 |
| 07/24/2026 10:00 | 14 | 25.73 |
| 07/24/2026 10:00 | 1 | 25.73 |
| 07/24/2026 10:00 | 11 | 25.74 |
| 07/24/2026 10:00 | 214 | 25.74 |
| 07/24/2026 10:00 | 7 | 25.73 |
| 07/24/2026 10:00 | 28 | 25.73 |
| 07/24/2026 10:00 | 43 | 25.74 |
| 07/24/2026 10:00 | 31 | 25.74 |
| 07/24/2026 09:59 | 4 | 25.77 |
| 07/24/2026 09:59 | 40 | 25.76 |
| 07/24/2026 09:58 | 1 | 25.77 |
| 07/24/2026 09:58 | 80 | 25.78 |
| 07/24/2026 09:57 | 5 | 25.76 |
| 07/24/2026 09:57 | 20 | 25.76 |
| 07/24/2026 09:57 | 101 | 25.76 |
| 07/24/2026 09:57 | 288 | 25.76 |
| 07/24/2026 09:57 | 100 | 25.76 |
| 07/24/2026 09:57 | 214 | 25.75 |
| 07/24/2026 09:57 | 11 | 25.75 |
| 07/24/2026 09:57 | 5 | 25.75 |
| 07/24/2026 09:57 | 20 | 25.75 |
| 07/24/2026 09:57 | 78 | 25.75 |
| 07/24/2026 09:57 | 14 | 25.75 |
| 07/24/2026 09:57 | 66 | 25.75 |
| 07/24/2026 09:57 | 200 | 25.78 |
| 07/24/2026 09:56 | 9 | 25.77 |
| 07/24/2026 09:56 | 87 | 25.77 |
| 07/24/2026 09:56 | 3 | 25.77 |
| 07/24/2026 09:56 | 80 | 25.79 |
| 07/24/2026 09:55 | 47 | 25.81 |
| 07/24/2026 09:54 | 214 | 25.80 |
| 07/24/2026 09:54 | 186 | 25.81 |
| 07/24/2026 09:54 | 214 | 25.81 |
| 07/24/2026 09:54 | 25 | 25.82 |
| 07/24/2026 09:54 | 47 | 25.81 |
| 07/24/2026 09:53 | 44 | 25.79 |
| 07/24/2026 09:52 | 27 | 25.81 |
| 07/24/2026 09:52 | 47 | 25.81 |
| 07/24/2026 09:51 | 48 | 25.80 |
| 07/24/2026 09:51 | 70 | 25.80 |
| 07/24/2026 09:51 | 71 | 25.80 |
| 07/24/2026 09:50 | 1 | 25.80 |
| 07/24/2026 09:50 | 260 | 25.78 |
| 07/24/2026 09:50 | 5 | 25.78 |
| 07/24/2026 09:50 | 102 | 25.77 |
| 07/24/2026 09:50 | 214 | 25.77 |
| 07/24/2026 09:50 | 54 | 25.78 |
| 07/24/2026 09:50 | 19 | 25.79 |
| 07/24/2026 09:48 | 5 | 25.80 |
| 07/24/2026 09:48 | 35 | 25.80 |
| 07/24/2026 09:48 | 214 | 25.80 |
| 07/24/2026 09:47 | 22 | 25.80 |
| 07/24/2026 09:47 | 41 | 25.80 |
| 07/24/2026 09:47 | 204 | 25.80 |
| 07/24/2026 09:47 | 54 | 25.80 |
| 07/24/2026 09:47 | 219 | 25.79 |
| 07/24/2026 09:47 | 209 | 25.79 |
| 07/24/2026 09:47 | 388 | 25.79 |
| 07/24/2026 09:47 | 57 | 25.79 |
| 07/24/2026 09:47 | 200 | 25.79 |
| 07/24/2026 09:46 | 18 | 25.78 |
| 07/24/2026 09:46 | 358 | 25.77 |
| 07/24/2026 09:46 | 59 | 25.77 |
| 07/24/2026 09:46 | 56 | 25.76 |
| 07/24/2026 09:45 | 33 | 25.78 |
| 07/24/2026 09:45 | 76 | 25.78 |
| 07/24/2026 09:45 | 343 | 25.78 |
| 07/24/2026 09:45 | 35 | 25.78 |
| 07/24/2026 09:44 | 27 | 25.77 |
| 07/24/2026 09:44 | 1 | 25.77 |
| 07/24/2026 09:44 | 36 | 25.77 |
| 07/24/2026 09:44 | 24 | 25.77 |
| 07/24/2026 09:44 | 1 | 25.77 |
| 07/24/2026 09:44 | 104 | 25.77 |
| 07/24/2026 09:43 | 217 | 25.76 |
| 07/24/2026 09:43 | 1 | 25.76 |
| 07/24/2026 09:43 | 9 | 25.76 |
| 07/24/2026 09:43 | 100 | 25.77 |
| 07/24/2026 09:43 | 100 | 25.77 |
| 07/24/2026 09:43 | 2 | 25.78 |
| 07/24/2026 09:43 | 98 | 25.78 |
| 07/24/2026 09:43 | 18 | 25.78 |
| 07/24/2026 09:43 | 59 | 25.79 |
| 07/24/2026 09:43 | 217 | 25.79 |
| 07/24/2026 09:43 | 131 | 25.80 |
| 07/24/2026 09:43 | 335 | 25.80 |
| 07/24/2026 09:43 | 1586 | 25.80 |
| 07/24/2026 09:43 | 335 | 25.80 |
| 07/24/2026 09:43 | 1070 | 25.80 |
| 07/24/2026 09:43 | 118 | 25.80 |
| 07/24/2026 09:43 | 217 | 25.80 |
| 07/24/2026 09:43 | 12 | 25.80 |
| 07/24/2026 09:43 | 78 | 25.80 |
| 07/24/2026 09:43 | 10 | 25.80 |
| 07/24/2026 09:43 | 1000 | 25.80 |
| 07/24/2026 09:43 | 1000 | 25.80 |
| 07/24/2026 09:43 | 335 | 25.80 |
| 07/24/2026 09:42 | 2 | 25.82 |
| 07/24/2026 09:42 | 41 | 25.81 |
| 07/24/2026 09:42 | 4 | 25.81 |
| 07/24/2026 09:42 | 217 | 25.81 |
| 07/24/2026 09:41 | 16 | 25.84 |
| 07/24/2026 09:41 | 16 | 25.84 |
| 07/24/2026 09:41 | 1 | 25.85 |
| 07/24/2026 09:41 | 120 | 25.85 |
| 07/24/2026 09:40 | 1 | 25.87 |
| 07/24/2026 09:40 | 148 | 25.86 |
| 07/24/2026 09:40 | 42 | 25.86 |
| 07/24/2026 09:39 | 50 | 25.89 |
| 07/24/2026 09:39 | 18 | 25.88 |
| 07/24/2026 09:39 | 40 | 25.88 |
| 07/24/2026 09:39 | 217 | 25.88 |
| 07/24/2026 09:39 | 41 | 25.87 |
| 07/24/2026 09:39 | 105 | 25.86 |
| 07/24/2026 09:39 | 200 | 25.87 |
| 07/24/2026 09:39 | 212 | 25.86 |
| 07/24/2026 09:39 | 217 | 25.86 |
| 07/24/2026 09:38 | 180 | 25.87 |
| 07/24/2026 09:38 | 45 | 25.86 |
| 07/24/2026 09:38 | 215 | 25.87 |
| 07/24/2026 09:37 | 9 | 25.87 |
| 07/24/2026 09:37 | 33 | 25.86 |
| 07/24/2026 09:37 | 42 | 25.86 |
| 07/24/2026 09:36 | 70 | 25.85 |
| 07/24/2026 09:36 | 54 | 25.85 |
| 07/24/2026 09:35 | 60 | 25.84 |
| 07/24/2026 09:35 | 40 | 25.84 |
| 07/24/2026 09:35 | 9 | 25.85 |
| 07/24/2026 09:34 | 200 | 25.85 |
| 07/24/2026 09:34 | 6 | 25.85 |
| 07/24/2026 09:34 | 8 | 25.85 |
| 07/24/2026 09:34 | 10 | 25.85 |
| 07/24/2026 09:34 | 17 | 25.85 |
| 07/24/2026 09:33 | 51 | 25.88 |
| 07/24/2026 09:33 | 47 | 25.88 |
| 07/24/2026 09:33 | 170 | 25.88 |
| 07/24/2026 09:33 | 10 | 25.88 |
| 07/24/2026 09:33 | 217 | 25.89 |
| 07/24/2026 09:33 | 43 | 25.89 |
| 07/24/2026 09:33 | 113 | 25.88 |
| 07/24/2026 09:33 | 43 | 25.88 |
| 07/24/2026 09:32 | 38 | 25.88 |
| 07/24/2026 09:32 | 10 | 25.88 |
| 07/24/2026 09:32 | 45 | 25.87 |
| 07/24/2026 09:32 | 181 | 25.87 |
| 07/24/2026 09:32 | 248 | 25.87 |
| 07/24/2026 09:32 | 46 | 25.87 |
| 07/24/2026 09:32 | 30 | 25.87 |
| 07/24/2026 09:32 | 116 | 25.87 |
| 07/24/2026 09:32 | 62 | 25.86 |
| 07/24/2026 09:32 | 302 | 25.86 |
| 07/24/2026 09:32 | 141 | 25.86 |
| 07/24/2026 09:32 | 42 | 25.84 |
| 07/24/2026 09:31 | 2 | 25.82 |
| 07/24/2026 09:31 | 43 | 25.84 |
| 07/24/2026 09:31 | 44 | 25.84 |
| 07/24/2026 09:31 | 208 | 25.84 |
| 07/24/2026 09:31 | 138 | 25.84 |
| 07/24/2026 09:31 | 1265 | 25.84 |
| 07/24/2026 09:31 | 4 | 25.84 |
| 07/24/2026 09:30 | 51 | 25.84 |
| 07/24/2026 09:30 | 49 | 25.84 |
| 07/24/2026 09:30 | 210 | 25.85 |
| 07/24/2026 09:30 | 119 | 25.85 |
| 07/24/2026 09:30 | 400 | 25.85 |
| 07/24/2026 09:30 | 200 | 25.85 |
| 07/24/2026 09:30 | 1000 | 25.85 |
| 07/24/2026 09:30 | 1 | 25.87 |
| 07/24/2026 09:29 | 17 | 25.86 |
| 07/24/2026 09:29 | 141 | 25.86 |
| 07/24/2026 09:29 | 201 | 25.86 |
| 07/24/2026 09:29 | 300 | 25.88 |
| 07/24/2026 09:28 | 25 | 25.88 |
| 07/24/2026 09:28 | 25 | 25.88 |
| 07/24/2026 09:27 | 107 | 25.875 |
| 07/24/2026 09:27 | 250 | 25.89 |
| 07/24/2026 09:27 | 19 | 25.87 |
| 07/24/2026 09:27 | 78 | 25.87 |
| 07/24/2026 09:27 | 387 | 25.87 |
| 07/24/2026 09:27 | 169 | 25.87 |
| 07/24/2026 09:27 | 43 | 25.87 |
| 07/24/2026 09:27 | 33 | 25.86 |
| 07/24/2026 09:27 | 16 | 25.86 |
| 07/24/2026 09:26 | 200 | 25.87 |
| 07/24/2026 09:26 | 41 | 25.87 |
| 07/24/2026 09:26 | 100 | 25.89 |
| 07/24/2026 09:25 | 196 | 25.89 |
| 07/24/2026 09:25 | 51 | 25.89 |
| 07/24/2026 09:25 | 131 | 25.89 |
| 07/24/2026 09:25 | 40 | 25.89 |
| 07/24/2026 09:25 | 236 | 25.87 |
| 07/24/2026 09:25 | 27 | 25.87 |
| 07/24/2026 09:25 | 107 | 25.87 |
| 07/24/2026 09:25 | 202 | 25.87 |
| 07/24/2026 09:25 | 128 | 25.87 |
| 07/24/2026 09:25 | 42 | 25.87 |
| 07/24/2026 09:25 | 42 | 25.88 |
| 07/24/2026 09:24 | 10 | 25.90 |
| 07/24/2026 09:24 | 39 | 25.90 |
| 07/24/2026 09:24 | 77 | 25.90 |
| 07/24/2026 09:24 | 42 | 25.90 |
| 07/24/2026 09:24 | 584 | 25.90 |
| 07/24/2026 09:24 | 416 | 25.89 |
| 07/24/2026 09:23 | 22 | 25.92 |
| 07/24/2026 09:23 | 46 | 25.92 |
| 07/24/2026 09:23 | 41 | 25.92 |
| 07/24/2026 09:23 | 205 | 25.91 |
| 07/24/2026 09:23 | 4 | 25.92 |
| 07/24/2026 09:23 | 113 | 25.955 |
| 07/24/2026 09:22 | 48 | 25.96 |
| 07/24/2026 09:22 | 106 | 25.96 |
| 07/24/2026 09:22 | 180 | 25.96 |
| 07/24/2026 09:22 | 19 | 25.97 |
| 07/24/2026 09:21 | 10 | 25.97 |
| 07/24/2026 09:21 | 43 | 25.99 |
| 07/24/2026 09:21 | 48 | 26.00 |
| 07/24/2026 09:21 | 11 | 26.00 |
| 07/24/2026 09:21 | 96 | 26.00 |
| 07/24/2026 09:21 | 204 | 26.00 |
| 07/24/2026 09:21 | 248 | 26.00 |
| 07/24/2026 09:21 | 45 | 26.00 |
| 07/24/2026 09:21 | 11 | 26.00 |
| 07/24/2026 09:21 | 19 | 25.98 |
| 07/24/2026 09:20 | 45 | 25.95 |
| 07/24/2026 09:20 | 145 | 25.96 |
| 07/24/2026 09:20 | 843 | 25.95 |
| 07/24/2026 09:19 | 43 | 25.94 |
| 07/24/2026 09:19 | 30 | 25.93 |
| 07/24/2026 09:19 | 43 | 25.94 |
| 07/24/2026 09:19 | 40 | 25.94 |
| 07/24/2026 09:19 | 119 | 25.94 |
| 07/24/2026 09:19 | 300 | 25.97 |
| 07/24/2026 09:19 | 17 | 25.95 |
| 07/24/2026 09:18 | 17 | 25.95 |
| 07/24/2026 09:18 | 6 | 25.94 |
| 07/24/2026 09:18 | 126 | 25.96 |
| 07/24/2026 09:18 | 26 | 25.94 |
| 07/24/2026 09:18 | 204 | 25.95 |
| 07/24/2026 09:17 | 142 | 25.97 |
| 07/24/2026 09:17 | 209 | 25.97 |
| 07/24/2026 09:17 | 142 | 25.97 |
| 07/24/2026 09:17 | 386 | 25.95 |
| 07/24/2026 09:17 | 209 | 25.95 |
| 07/24/2026 09:17 | 140 | 25.95 |
| 07/24/2026 09:17 | 170 | 25.92 |
| 07/24/2026 09:17 | 30 | 25.92 |
| 07/24/2026 09:17 | 7 | 25.90 |
| 07/24/2026 09:17 | 128 | 25.90 |
| 07/24/2026 09:17 | 210 | 25.91 |
| 07/24/2026 09:16 | 4 | 25.94 |
| 07/24/2026 09:16 | 137 | 25.93 |
| 07/24/2026 09:16 | 20 | 25.92 |
| 07/24/2026 09:14 | 248 | 25.92 |
| 07/24/2026 09:14 | 83 | 25.92 |
| 07/24/2026 09:14 | 4 | 25.92 |
| 07/24/2026 09:14 | 194 | 25.93 |
| 07/24/2026 09:14 | 213 | 25.95 |
| 07/24/2026 09:14 | 209 | 25.95 |
| 07/24/2026 09:14 | 80 | 25.94 |
| 07/24/2026 09:14 | 195 | 25.96 |
| 07/24/2026 09:13 | 41 | 25.97 |
| 07/24/2026 09:13 | 74 | 25.97 |
| 07/24/2026 09:12 | 44 | 25.95 |
| 07/24/2026 09:12 | 182 | 25.95 |
| 07/24/2026 09:12 | 28 | 25.95 |
| 07/24/2026 09:12 | 248 | 25.95 |
| 07/24/2026 09:12 | 41 | 25.95 |
| 07/24/2026 09:12 | 40 | 25.94 |
| 07/24/2026 09:12 | 42 | 25.93 |
| 07/24/2026 09:12 | 41 | 25.93 |
| 07/24/2026 09:12 | 41 | 25.92 |
| 07/24/2026 09:11 | 5 | 25.93 |
| 07/24/2026 09:11 | 56 | 25.94 |
| 07/24/2026 09:11 | 153 | 25.94 |
| 07/24/2026 09:11 | 40 | 25.95 |
| 07/24/2026 09:11 | 1 | 25.95 |
| 07/24/2026 09:11 | 1 | 25.95 |
| 07/24/2026 09:11 | 138 | 25.965 |
| 07/24/2026 09:11 | 1098 | 25.97 |
| 07/24/2026 09:11 | 40 | 25.97 |
| 07/24/2026 09:11 | 248 | 25.97 |
| 07/24/2026 09:11 | 142 | 25.97 |
| 07/24/2026 09:11 | 56 | 25.95 |
| 07/24/2026 09:11 | 148 | 25.95 |
| 07/24/2026 09:11 | 274 | 25.97 |
| 07/24/2026 09:11 | 1529 | 25.97 |
| 07/24/2026 09:11 | 13885 | 25.97 |
| 07/24/2026 09:11 | 444 | 25.98 |
| 07/24/2026 09:11 | 227 | 25.98 |
| 07/24/2026 09:11 | 37 | 25.98 |
| 07/24/2026 09:11 | 100 | 25.98 |
| 07/24/2026 09:11 | 90 | 25.98 |
| 07/24/2026 09:11 | 121 | 25.98 |
| 07/24/2026 09:11 | 142 | 25.97 |
| 07/24/2026 09:11 | 210 | 25.97 |
| 07/24/2026 09:11 | 238 | 25.97 |
| 07/24/2026 09:11 | 248 | 25.96 |
| 07/24/2026 09:11 | 196 | 25.96 |
| 07/24/2026 09:11 | 386 | 25.96 |
| 07/24/2026 09:11 | 25 | 25.96 |
| 07/24/2026 09:11 | 64 | 25.96 |
| 07/24/2026 09:11 | 20 | 25.96 |
| 07/24/2026 09:10 | 1 | 25.95 |
| 07/24/2026 09:10 | 25 | 25.95 |
| 07/24/2026 09:10 | 100 | 25.95 |
| 07/24/2026 09:09 | 290 | 25.93 |
| 07/24/2026 09:09 | 36 | 25.93 |
| 07/24/2026 09:09 | 200 | 25.93 |
| 07/24/2026 09:09 | 24 | 25.93 |
| 07/24/2026 09:09 | 22 | 25.94 |
| 07/24/2026 09:09 | 23 | 25.91 |
| 07/24/2026 09:09 | 200 | 25.92 |
| 07/24/2026 09:09 | 248 | 25.92 |
| 07/24/2026 09:09 | 23 | 25.92 |
| 07/24/2026 09:09 | 23 | 25.90 |
| 07/24/2026 09:09 | 426 | 25.91 |
| 07/24/2026 09:09 | 22 | 25.91 |
| 07/24/2026 09:09 | 21 | 25.93 |
| 07/24/2026 09:09 | 268 | 25.93 |
| 07/24/2026 09:08 | 95 | 25.96 |
| 07/24/2026 09:08 | 195 | 25.96 |
| 07/24/2026 09:08 | 209 | 25.96 |
| 07/24/2026 09:08 | 268 | 25.96 |
| 07/24/2026 09:08 | 97 | 25.96 |
| 07/24/2026 09:08 | 19 | 25.96 |
| 07/24/2026 09:08 | 110 | 25.97 |
| 07/24/2026 09:08 | 20 | 25.97 |
| 07/24/2026 09:08 | 19 | 25.98 |
| 07/24/2026 09:08 | 200 | 25.98 |
| 07/24/2026 09:08 | 100 | 25.98 |
| 07/24/2026 09:08 | 64 | 25.96 |
| 07/24/2026 09:08 | 44 | 25.94 |
| 07/24/2026 09:08 | 19 | 25.93 |
| 07/24/2026 09:08 | 84 | 25.93 |
| 07/24/2026 09:08 | 18 | 25.92 |
| 07/24/2026 09:08 | 18 | 25.93 |
| 07/24/2026 09:08 | 18 | 25.93 |
| 07/24/2026 09:08 | 18 | 25.94 |
| 07/24/2026 09:08 | 18 | 25.97 |
| 07/24/2026 09:08 | 19 | 25.99 |
| 07/24/2026 09:08 | 117 | 26.01 |
| 07/24/2026 09:07 | 111 | 26.02 |
| 07/24/2026 09:07 | 248 | 26.02 |
| 07/24/2026 09:07 | 16 | 26.02 |
| 07/24/2026 09:07 | 100 | 26.02 |
| 07/24/2026 09:07 | 100 | 25.98 |
| 07/24/2026 09:07 | 23 | 25.99 |
| 07/24/2026 09:07 | 11 | 26.00 |
| 07/24/2026 09:06 | 16 | 26.02 |
| 07/24/2026 09:06 | 38 | 26.04 |
| 07/24/2026 09:06 | 16 | 26.04 |
| 07/24/2026 09:06 | 20 | 26.06 |
| 07/24/2026 09:06 | 119 | 26.05 |
| 07/24/2026 09:06 | 18 | 26.05 |
| 07/24/2026 09:05 | 2 | 26.03 |
| 07/24/2026 09:05 | 93 | 26.03 |
| 07/24/2026 09:05 | 157 | 26.03 |
| 07/24/2026 09:05 | 19 | 26.02 |
| 07/24/2026 09:05 | 19 | 26.01 |
| 07/24/2026 09:05 | 1 | 26.00 |
| 07/24/2026 09:05 | 18 | 25.97 |
| 07/24/2026 09:05 | 248 | 25.97 |
| 07/24/2026 09:05 | 117 | 25.97 |
| 07/24/2026 09:05 | 248 | 25.98 |
| 07/24/2026 09:05 | 106 | 25.98 |
| 07/24/2026 09:05 | 18 | 25.98 |
| 07/24/2026 09:05 | 39 | 25.97 |
| 07/24/2026 09:05 | 795 | 25.97 |
| 07/24/2026 09:05 | 104 | 25.96 |
| 07/24/2026 09:05 | 121 | 25.96 |
| 07/24/2026 09:05 | 210 | 25.96 |
| 07/24/2026 09:05 | 16 | 25.96 |
| 07/24/2026 09:05 | 39 | 25.95 |
| 07/24/2026 09:05 | 32 | 25.95 |
| 07/24/2026 09:05 | 17 | 25.95 |
| 07/24/2026 09:05 | 49 | 25.91 |
| 07/24/2026 09:04 | 110 | 25.96 |
| 07/24/2026 09:04 | 248 | 25.91 |
| 07/24/2026 09:04 | 16 | 25.91 |
| 07/24/2026 09:04 | 10 | 25.94 |
| 07/24/2026 09:03 | 111 | 25.93 |
| 07/24/2026 09:03 | 22 | 25.91 |
| 07/24/2026 09:03 | 18 | 25.89 |
| 07/24/2026 09:03 | 288 | 25.86 |
| 07/24/2026 09:03 | 536 | 25.86 |
| 07/24/2026 09:03 | 114 | 25.86 |
| 07/24/2026 09:03 | 22 | 25.85 |
| 07/24/2026 09:02 | 179 | 25.84 |
| 07/24/2026 09:02 | 10 | 25.84 |
| 07/24/2026 09:02 | 240 | 25.84 |
| 07/24/2026 09:02 | 16 | 25.84 |
| 07/24/2026 09:02 | 16 | 25.835 |
| 07/24/2026 09:02 | 122 | 25.84 |
| 07/24/2026 09:02 | 133 | 25.87 |
| 07/24/2026 09:02 | 16 | 25.87 |
| 07/24/2026 09:02 | 115 | 25.85 |
| 07/24/2026 09:02 | 17 | 25.88 |
| 07/24/2026 09:02 | 17 | 25.90 |
| 07/24/2026 09:02 | 23 | 25.90 |
| 07/24/2026 09:02 | 45 | 25.91 |
| 07/24/2026 09:02 | 530 | 25.91 |
| 07/24/2026 09:02 | 80 | 25.89 |
| 07/24/2026 09:02 | 63 | 25.88 |
| 07/24/2026 09:02 | 112 | 25.89 |
| 07/24/2026 09:02 | 128 | 25.89 |
| 07/24/2026 09:02 | 49 | 25.91 |
| 07/24/2026 09:02 | 194 | 25.92 |
| 07/24/2026 09:02 | 103 | 25.92 |
| 07/24/2026 09:02 | 30 | 25.92 |
| 07/24/2026 09:02 | 136 | 25.93 |
| 07/24/2026 09:02 | 30 | 25.96 |
| 07/24/2026 09:02 | 46 | 25.93 |
| 07/24/2026 09:02 | 112 | 25.93 |
| 07/24/2026 09:02 | 375 | 25.91 |
| 07/24/2026 09:02 | 110 | 25.91 |
| 07/24/2026 09:02 | 88 | 25.92 |
| 07/24/2026 09:02 | 177 | 25.92 |
| 07/24/2026 09:02 | 32 | 25.87 |
| 07/24/2026 09:02 | 80 | 25.88 |
| 07/24/2026 09:02 | 26 | 25.87 |
| 07/24/2026 09:02 | 61 | 25.87 |
| 07/24/2026 09:02 | 42 | 25.87 |
| 07/24/2026 09:02 | 80 | 25.86 |
| 07/24/2026 09:02 | 10 | 25.83 |
| 07/24/2026 09:01 | 100 | 25.85 |
| 07/24/2026 09:00 | 374 | 25.86 |
| 07/24/2026 09:00 | 137 | 25.87 |
| 07/24/2026 09:00 | 4 | 25.88 |
| 07/24/2026 09:00 | 141 | 25.87 |
| 07/24/2026 09:00 | 58 | 25.84 |
| 07/24/2026 09:00 | 58 | 25.84 |
| 07/24/2026 09:00 | 100 | 25.83 |
| 07/24/2026 09:00 | 266 | 25.83 |
| 07/24/2026 09:00 | 400 | 25.83 |
| 07/24/2026 09:00 | 130 | 25.82 |
| 07/24/2026 09:00 | 27 | 25.82 |
| 07/24/2026 09:00 | 110 | 25.82 |
| 07/24/2026 09:00 | 102 | 25.83 |
| 07/24/2026 09:00 | 137 | 25.83 |
| 07/24/2026 09:00 | 125 | 25.86 |
| 07/24/2026 09:00 | 81 | 25.83 |
| 07/24/2026 09:00 | 63 | 25.83 |
| 07/24/2026 09:00 | 63 | 25.83 |
| 07/24/2026 09:00 | 65 | 25.82 |
| 07/24/2026 09:00 | 72 | 25.82 |
| 07/24/2026 09:00 | 14 | 25.81 |
| 07/24/2026 09:00 | 308 | 25.82 |
| 07/24/2026 09:00 | 22 | 25.81 |
| 07/24/2026 09:00 | 75 | 25.81 |
| 07/24/2026 09:00 | 69 | 25.81 |
| 07/24/2026 09:00 | 137 | 25.81 |
| 07/24/2026 09:00 | 1 | 25.82 |
| 07/24/2026 09:00 | 137 | 25.82 |
| 07/24/2026 09:00 | 1 | 25.82 |
| 07/24/2026 09:00 | 538 | 25.80 |
| 07/24/2026 09:00 | 25 | 25.80 |
| 07/24/2026 09:00 | 335 | 25.80 |
| 07/24/2026 09:00 | 42 | 25.80 |
| 07/24/2026 09:00 | 590 | 25.80 |
| 07/24/2026 09:00 | 200 | 25.81 |
| 07/24/2026 09:00 | 70 | 25.82 |
| 07/24/2026 09:00 | 100 | 25.82 |
| 07/24/2026 09:00 | 100 | 25.83 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 28 | 25.89 |
| 07/24/2026 09:00 | 86 | 25.89 |
| 07/24/2026 09:00 | 65 | 25.89 |
| 07/24/2026 09:00 | 80 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 239 | 25.89 |
| 07/24/2026 09:00 | 10 | 25.89 |
| 07/24/2026 09:00 | 12 | 25.89 |
| 07/24/2026 09:00 | 73 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 400 | 25.89 |
| 07/24/2026 09:00 | 280 | 25.89 |
| 07/24/2026 09:00 | 110 | 25.89 |
| 07/24/2026 09:00 | 200 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 15 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 31 | 25.89 |
| 07/24/2026 09:00 | 40 | 25.89 |
| 07/24/2026 09:00 | 19 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 6 | 25.89 |
| 07/24/2026 09:00 | 6 | 25.89 |
| 07/24/2026 09:00 | 19 | 25.89 |
| 07/24/2026 09:00 | 11 | 25.89 |
| 07/24/2026 09:00 | 40 | 25.89 |
| 07/24/2026 09:00 | 57 | 25.89 |
| 07/24/2026 09:00 | 5 | 25.89 |
| 07/24/2026 09:00 | 66 | 25.89 |
| 07/24/2026 09:00 | 40 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 40 | 25.89 |
| 07/24/2026 09:00 | 15 | 25.89 |
| 07/24/2026 09:00 | 17 | 25.89 |
| 07/24/2026 09:00 | 222 | 25.89 |
| 07/24/2026 09:00 | 121 | 25.89 |
| 07/24/2026 09:00 | 57 | 25.89 |
| 07/24/2026 09:00 | 60 | 25.89 |
| 07/24/2026 09:00 | 72 | 25.89 |
| 07/24/2026 09:00 | 57 | 25.89 |
| 07/24/2026 09:00 | 46 | 25.89 |
| 07/24/2026 09:00 | 154 | 25.89 |
| 07/24/2026 09:00 | 50 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 51 | 25.89 |
| 07/24/2026 09:00 | 140 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 50 | 25.89 |
| 07/24/2026 09:00 | 171 | 25.89 |
| 07/24/2026 09:00 | 35 | 25.89 |
| 07/24/2026 09:00 | 177 | 25.89 |
| 07/24/2026 09:00 | 92 | 25.89 |
| 07/24/2026 09:00 | 134 | 25.89 |
| 07/24/2026 09:00 | 5 | 25.89 |
| 07/24/2026 09:00 | 75 | 25.89 |
| 07/24/2026 09:00 | 22 | 25.89 |
| 07/24/2026 09:00 | 95 | 25.89 |
| 07/24/2026 09:00 | 505 | 25.89 |
| 07/24/2026 09:00 | 11 | 25.89 |
| 07/24/2026 09:00 | 512 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 86 | 25.89 |
| 07/24/2026 09:00 | 3 | 25.89 |
| 07/24/2026 09:00 | 18 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 16 | 25.89 |
| 07/24/2026 09:00 | 11 | 25.89 |
| 07/24/2026 09:00 | 10 | 25.89 |
| 07/24/2026 09:00 | 13 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 11 | 25.89 |
| 07/24/2026 09:00 | 206 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |
| 07/24/2026 09:00 | 35 | 25.89 |
| 07/24/2026 09:00 | 23 | 25.89 |
| 07/24/2026 09:00 | 195 | 25.89 |
| 07/24/2026 09:00 | 204 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 14 | 25.89 |
| 07/24/2026 09:00 | 13 | 25.89 |
| 07/24/2026 09:00 | 192 | 25.89 |
| 07/24/2026 09:00 | 42 | 25.89 |
| 07/24/2026 09:00 | 60 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 14 | 25.89 |
| 07/24/2026 09:00 | 26 | 25.89 |
| 07/24/2026 09:00 | 20 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 15 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 36 | 25.89 |
| 07/24/2026 09:00 | 100 | 25.89 |
| 07/24/2026 09:00 | 300 | 25.89 |
| 07/24/2026 09:00 | 34 | 25.89 |
| 07/24/2026 09:00 | 6 | 25.89 |
| 07/24/2026 09:00 | 182 | 25.89 |
| 07/24/2026 09:00 | 105 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |
| 07/24/2026 09:00 | 13 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 46 | 25.89 |
| 07/24/2026 09:00 | 25 | 25.89 |
| 07/24/2026 09:00 | 50 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |
| 07/24/2026 09:00 | 50 | 25.89 |
| 07/24/2026 09:00 | 14 | 25.89 |
| 07/24/2026 09:00 | 30 | 25.89 |
| 07/24/2026 09:00 | 79 | 25.89 |
| 07/24/2026 09:00 | 50 | 25.89 |
| 07/24/2026 09:00 | 21 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 54 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 35 | 25.89 |
| 07/24/2026 09:00 | 34 | 25.89 |
| 07/24/2026 09:00 | 30 | 25.89 |
| 07/24/2026 09:00 | 41 | 25.89 |
| 07/24/2026 09:00 | 60 | 25.89 |
| 07/24/2026 09:00 | 56 | 25.89 |
| 07/24/2026 09:00 | 29 | 25.89 |
| 07/24/2026 09:00 | 23 | 25.89 |
| 07/24/2026 09:00 | 24 | 25.89 |
| 07/24/2026 09:00 | 22 | 25.89 |
| 07/24/2026 09:00 | 56 | 25.89 |
| 07/24/2026 09:00 | 25 | 25.89 |
| 07/24/2026 09:00 | 26 | 25.89 |
| 07/24/2026 09:00 | 7 | 25.89 |
| 07/24/2026 09:00 | 39 | 25.89 |
| 07/24/2026 09:00 | 26 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 79 | 25.89 |
| 07/24/2026 09:00 | 102 | 25.89 |
| 07/24/2026 09:00 | 61 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 84 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 4 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 3 | 25.89 |
| 07/24/2026 09:00 | 20 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |
| 07/24/2026 09:00 | 1 | 25.89 |
| 07/24/2026 09:00 | 2 | 25.89 |