Renault
RNO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:04:57
36.20
+0.19 ( +0.53% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 16:04 81 36.20
12/11/2025 16:04 125 36.20
12/11/2025 16:04 80 36.21
12/11/2025 16:04 11 36.21
12/11/2025 16:04 66 36.21
12/11/2025 16:04 136 36.21
12/11/2025 16:03 1 36.23
12/11/2025 16:03 97 36.18
12/11/2025 16:02 35 36.17
12/11/2025 16:02 152 36.18
12/11/2025 16:02 44 36.18
12/11/2025 16:01 75 36.18
12/11/2025 16:01 9 36.19
12/11/2025 16:01 20 36.19
12/11/2025 16:01 216 36.19
12/11/2025 16:01 271 36.19
12/11/2025 16:01 210 36.22
12/11/2025 16:01 120 36.22
12/11/2025 16:01 29 36.22
12/11/2025 16:01 120 36.21
12/11/2025 16:01 30 36.21
12/11/2025 16:01 100 36.21
12/11/2025 16:01 8 36.22
12/11/2025 16:01 30 36.22
12/11/2025 16:01 189 36.22
12/11/2025 16:01 78 36.22
12/11/2025 16:01 12 36.22
12/11/2025 16:01 20 36.23
12/11/2025 16:01 74 36.23
12/11/2025 16:01 18 36.23
12/11/2025 16:00 250 36.23
12/11/2025 16:00 250 36.23
12/11/2025 16:00 250 36.23
12/11/2025 16:00 124 36.23
12/11/2025 16:00 249 36.23
12/11/2025 16:00 83 36.22
12/11/2025 16:00 83 36.22
12/11/2025 15:59 1 36.23
12/11/2025 15:59 41 36.22
12/11/2025 15:59 52 36.21
12/11/2025 15:59 20 36.21
12/11/2025 15:59 40 36.21
12/11/2025 15:59 29 36.20
12/11/2025 15:59 67 36.19
12/11/2025 15:59 120 36.19
12/11/2025 15:59 41 36.19
12/11/2025 15:59 41 36.20
12/11/2025 15:59 20 36.20
12/11/2025 15:59 72 36.20
12/11/2025 15:59 221 36.21
12/11/2025 15:59 250 36.21
12/11/2025 15:59 17 36.21
12/11/2025 15:59 31 36.21
12/11/2025 15:59 22 36.21
12/11/2025 15:59 197 36.21
12/11/2025 15:59 12 36.21
12/11/2025 15:59 197 36.21
12/11/2025 15:59 53 36.21
12/11/2025 15:59 135 36.21
12/11/2025 15:59 100 36.21
12/11/2025 15:59 72 36.21
12/11/2025 15:59 8 36.20
12/11/2025 15:59 5 36.20
12/11/2025 15:59 3042 36.20
12/11/2025 15:59 2395 36.20
12/11/2025 15:59 563 36.20
12/11/2025 15:59 231 36.19
12/11/2025 15:59 19 36.19
12/11/2025 15:59 250 36.19
12/11/2025 15:59 250 36.19
12/11/2025 15:59 11 36.19
12/11/2025 15:59 20 36.19
12/11/2025 15:59 42 36.19
12/11/2025 15:59 250 36.19
12/11/2025 15:59 5 36.18
12/11/2025 15:59 250 36.17
12/11/2025 15:59 250 36.17
12/11/2025 15:59 250 36.17
12/11/2025 15:59 10 36.17
12/11/2025 15:59 20 36.17
12/11/2025 15:59 250 36.17
12/11/2025 15:58 203 36.15
12/11/2025 15:58 120 36.15
12/11/2025 15:58 20 36.15
12/11/2025 15:58 120 36.15
12/11/2025 15:58 42 36.15
12/11/2025 15:57 6 36.15
12/11/2025 15:57 56 36.15
12/11/2025 15:57 200 36.15
12/11/2025 15:57 3 36.16
12/11/2025 15:57 154 36.16
12/11/2025 15:57 116 36.16
12/11/2025 15:57 154 36.16
12/11/2025 15:57 96 36.16
12/11/2025 15:57 154 36.16
12/11/2025 15:57 250 36.16
12/11/2025 15:57 76 36.16
12/11/2025 15:57 154 36.16
12/11/2025 15:57 20 36.17
12/11/2025 15:57 49 36.17
12/11/2025 15:56 5 36.16
12/11/2025 15:56 285 36.16
12/11/2025 15:56 172 36.16
12/11/2025 15:56 13 36.16
12/11/2025 15:55 69 36.16
12/11/2025 15:55 85 36.16
12/11/2025 15:55 154 36.16
12/11/2025 15:55 20 36.15
12/11/2025 15:55 120 36.15
12/11/2025 15:55 29 36.15
12/11/2025 15:55 4 36.15
12/11/2025 15:55 3 36.15
12/11/2025 15:55 154 36.16
12/11/2025 15:54 38 36.13
12/11/2025 15:54 112 36.09
12/11/2025 15:54 3 36.10
12/11/2025 15:54 1 36.11
12/11/2025 15:54 43 36.10
12/11/2025 15:54 39 36.10
12/11/2025 15:54 15 36.10
12/11/2025 15:54 74 36.10
12/11/2025 15:53 80 36.09
12/11/2025 15:53 20 36.09
12/11/2025 15:53 20 36.09
12/11/2025 15:53 38 36.09
12/11/2025 15:53 120 36.08
12/11/2025 15:53 37 36.08
12/11/2025 15:53 154 36.08
12/11/2025 15:53 70 36.09
12/11/2025 15:53 2 36.10
12/11/2025 15:53 1 36.10
12/11/2025 15:53 67 36.11
12/11/2025 15:53 92 36.12
12/11/2025 15:53 8 36.12
12/11/2025 15:53 106 36.12
12/11/2025 15:53 165 36.12
12/11/2025 15:53 146 36.12
12/11/2025 15:53 56 36.12
12/11/2025 15:52 3 36.13
12/11/2025 15:51 154 36.13
12/11/2025 15:51 1 36.13
12/11/2025 15:51 3 36.13
12/11/2025 15:50 63 36.15
12/11/2025 15:50 91 36.15
12/11/2025 15:50 78 36.14
12/11/2025 15:50 189 36.13
12/11/2025 15:50 135 36.14
12/11/2025 15:50 153 36.14
12/11/2025 15:50 35 36.14
12/11/2025 15:50 75 36.14
12/11/2025 15:50 82 36.14
12/11/2025 15:50 3 36.15
12/11/2025 15:50 76 36.15
12/11/2025 15:50 154 36.15
12/11/2025 15:49 59 36.13
12/11/2025 15:49 210 36.13
12/11/2025 15:49 65 36.13
12/11/2025 15:49 89 36.13
12/11/2025 15:49 6 36.14
12/11/2025 15:49 154 36.14
12/11/2025 15:49 3 36.14
12/11/2025 15:49 3 36.14
12/11/2025 15:49 9 36.14
12/11/2025 15:49 15 36.14
12/11/2025 15:49 32 36.14
12/11/2025 15:49 18 36.15
12/11/2025 15:49 154 36.15
12/11/2025 15:49 202 36.15
12/11/2025 15:49 30 36.15
12/11/2025 15:49 20 36.15
12/11/2025 15:49 16 36.14
12/11/2025 15:48 1 36.14
12/11/2025 15:48 3 36.13
12/11/2025 15:47 68 36.12
12/11/2025 15:47 20 36.12
12/11/2025 15:47 38 36.12
12/11/2025 15:47 56 36.12
12/11/2025 15:47 75 36.13
12/11/2025 15:47 160 36.13
12/11/2025 15:47 20 36.14
12/11/2025 15:47 200 36.14
12/11/2025 15:47 229 36.14
12/11/2025 15:47 59 36.15
12/11/2025 15:47 45 36.15
12/11/2025 15:46 69 36.14
12/11/2025 15:45 100 36.13
12/11/2025 15:45 1 36.11
12/11/2025 15:45 32 36.13
12/11/2025 15:44 221 36.08
12/11/2025 15:44 31 36.09
12/11/2025 15:44 206 36.09
12/11/2025 15:44 74 36.12
12/11/2025 15:44 4 36.13
12/11/2025 15:44 73 36.13
12/11/2025 15:44 34 36.13
12/11/2025 15:44 154 36.13
12/11/2025 15:43 33 36.12
12/11/2025 15:43 110 36.12
12/11/2025 15:43 20 36.12
12/11/2025 15:43 214 36.12
12/11/2025 15:43 31 36.12
12/11/2025 15:43 154 36.12
12/11/2025 15:43 84 36.11
12/11/2025 15:43 76 36.11
12/11/2025 15:43 4 36.12
12/11/2025 15:43 76 36.12
12/11/2025 15:42 90 36.11
12/11/2025 15:42 4 36.12
12/11/2025 15:41 154 36.13
12/11/2025 15:41 208 36.11
12/11/2025 15:41 35 36.11
12/11/2025 15:41 34 36.12
12/11/2025 15:41 34 36.12
12/11/2025 15:41 4 36.12
12/11/2025 15:40 206 36.11
12/11/2025 15:40 35 36.11
12/11/2025 15:40 64 36.11
12/11/2025 15:40 20 36.11
12/11/2025 15:40 43 36.11
12/11/2025 15:40 154 36.08
12/11/2025 15:40 110 36.10
12/11/2025 15:40 20 36.10
12/11/2025 15:40 39 36.10
12/11/2025 15:40 213 36.10
12/11/2025 15:40 154 36.10
12/11/2025 15:40 39 36.10
12/11/2025 15:40 120 36.10
12/11/2025 15:40 85 36.10
12/11/2025 15:40 75 36.10
12/11/2025 15:40 40 36.10
12/11/2025 15:40 114 36.10
12/11/2025 15:40 10 36.10
12/11/2025 15:40 4 36.12
12/11/2025 15:40 135 36.12
12/11/2025 15:40 146 36.12
12/11/2025 15:39 6 36.13
12/11/2025 15:39 24 36.14
12/11/2025 15:39 32 36.14
12/11/2025 15:39 7 36.13
12/11/2025 15:39 24 36.14
12/11/2025 15:37 41 36.13
12/11/2025 15:37 20 36.13
12/11/2025 15:37 120 36.13
12/11/2025 15:37 221 36.12
12/11/2025 15:37 154 36.12
12/11/2025 15:37 39 36.12
12/11/2025 15:37 3 36.12
12/11/2025 15:37 154 36.13
12/11/2025 15:37 40 36.14
12/11/2025 15:36 154 36.13
12/11/2025 15:36 37 36.13
12/11/2025 15:36 58 36.13
12/11/2025 15:36 61 36.13
12/11/2025 15:36 154 36.13
12/11/2025 15:36 1 36.12
12/11/2025 15:36 154 36.11
12/11/2025 15:36 59 36.12
12/11/2025 15:36 37 36.12
12/11/2025 15:36 67 36.12
12/11/2025 15:36 194 36.13
12/11/2025 15:36 59 36.14
12/11/2025 15:36 173 36.13
12/11/2025 15:36 204 36.13
12/11/2025 15:36 223 36.14
12/11/2025 15:36 118 36.14
12/11/2025 15:36 18 36.14
12/11/2025 15:36 38 36.14
12/11/2025 15:35 60 36.14
12/11/2025 15:35 39 36.12
12/11/2025 15:35 59 36.12
12/11/2025 15:35 154 36.12
12/11/2025 15:35 7 36.15
12/11/2025 15:35 50 36.15
12/11/2025 15:35 12 36.15
12/11/2025 15:35 58 36.15
12/11/2025 15:35 132 36.15
12/11/2025 15:35 18 36.16
12/11/2025 15:35 29 36.16
12/11/2025 15:35 11 36.16
12/11/2025 15:34 35 36.17
12/11/2025 15:34 7 36.17
12/11/2025 15:33 20 36.17
12/11/2025 15:33 43 36.15
12/11/2025 15:32 85 36.14
12/11/2025 15:32 34 36.15
12/11/2025 15:32 3 36.15
12/11/2025 15:32 95 36.15
12/11/2025 15:32 154 36.13
12/11/2025 15:32 20 36.14
12/11/2025 15:32 120 36.14
12/11/2025 15:32 31 36.14
12/11/2025 15:32 59 36.12
12/11/2025 15:32 32 36.12
12/11/2025 15:32 112 36.11
12/11/2025 15:32 8 36.11
12/11/2025 15:32 8 36.11
12/11/2025 15:32 24 36.11
12/11/2025 15:31 154 36.10
12/11/2025 15:31 154 36.11
12/11/2025 15:31 120 36.11
12/11/2025 15:31 202 36.11
12/11/2025 15:31 20 36.11
12/11/2025 15:31 32 36.11
12/11/2025 15:31 154 36.11
12/11/2025 15:31 18 36.11
12/11/2025 15:31 24 36.13
12/11/2025 15:31 26 36.13
12/11/2025 15:31 35 36.13
12/11/2025 15:31 16 36.13
12/11/2025 15:31 32 36.12
12/11/2025 15:31 20 36.13
12/11/2025 15:31 61 36.13
12/11/2025 15:31 36 36.14
12/11/2025 15:31 154 36.14
12/11/2025 15:31 4 36.16
12/11/2025 15:30 79 36.17
12/11/2025 15:30 39 36.17
12/11/2025 15:30 120 36.17
12/11/2025 15:30 20 36.17
12/11/2025 15:30 29 36.17
12/11/2025 15:30 43 36.14
12/11/2025 15:30 1 36.12
12/11/2025 15:30 31 36.13
12/11/2025 15:30 20 36.13
12/11/2025 15:30 154 36.13
12/11/2025 15:30 154 36.13
12/11/2025 15:30 25 36.13
12/11/2025 15:30 25 36.14
12/11/2025 15:30 30 36.14
12/11/2025 15:30 37 36.15
12/11/2025 15:30 35 36.16
12/11/2025 15:30 49 36.16
12/11/2025 15:30 20 36.17
12/11/2025 15:30 23 36.17
12/11/2025 15:30 38 36.17
12/11/2025 15:30 134 36.18
12/11/2025 15:30 20 36.18
12/11/2025 15:30 24 36.18
12/11/2025 15:30 40 36.18
12/11/2025 15:30 37 36.19
12/11/2025 15:30 30 36.19
12/11/2025 15:30 9 36.19
12/11/2025 15:30 111 36.19
12/11/2025 15:30 139 36.19
12/11/2025 15:30 250 36.19
12/11/2025 15:30 250 36.19
12/11/2025 15:30 250 36.19
12/11/2025 15:30 40 36.17
12/11/2025 15:30 90 36.17
12/11/2025 15:30 160 36.17
12/11/2025 15:30 90 36.17
12/11/2025 15:30 120 36.17
12/11/2025 15:30 96 36.17
12/11/2025 15:30 154 36.17
12/11/2025 15:30 250 36.17
12/11/2025 15:30 10 36.16
12/11/2025 15:30 28 36.16
12/11/2025 15:30 43 36.16
12/11/2025 15:30 154 36.15
12/11/2025 15:30 120 36.15
12/11/2025 15:30 70 36.15
12/11/2025 15:30 84 36.15
12/11/2025 15:30 27 36.15
12/11/2025 15:30 154 36.16
12/11/2025 15:30 27 36.15
12/11/2025 15:30 154 36.14
12/11/2025 15:30 166 36.14
12/11/2025 15:30 154 36.14
12/11/2025 15:30 120 36.12
12/11/2025 15:30 170 36.12
12/11/2025 15:30 34 36.12
12/11/2025 15:30 120 36.11
12/11/2025 15:30 20 36.11
12/11/2025 15:30 25 36.11
12/11/2025 15:30 154 36.11
12/11/2025 15:29 51 36.10
12/11/2025 15:29 35 36.10
12/11/2025 15:29 88 36.10
12/11/2025 15:28 56 36.09
12/11/2025 15:28 312 36.10
12/11/2025 15:28 8 36.10
12/11/2025 15:28 82 36.10
12/11/2025 15:28 418 36.10
12/11/2025 15:28 418 36.10
12/11/2025 15:28 82 36.10
12/11/2025 15:28 500 36.10
12/11/2025 15:28 500 36.10
12/11/2025 15:28 54 36.10
12/11/2025 15:28 500 36.10
12/11/2025 15:28 56 36.11
12/11/2025 15:28 62 36.12
12/11/2025 15:28 106 36.12
12/11/2025 15:28 172 36.12
12/11/2025 15:28 154 36.12
12/11/2025 15:28 28 36.12
12/11/2025 15:28 35 36.12
12/11/2025 15:28 10 36.13
12/11/2025 15:28 296 36.13
12/11/2025 15:28 154 36.13
12/11/2025 15:28 20 36.13
12/11/2025 15:28 34 36.13
12/11/2025 15:26 8 36.12
12/11/2025 15:25 5 36.12
12/11/2025 15:25 1 36.10
12/11/2025 15:24 92 36.11
12/11/2025 15:24 34 36.11
12/11/2025 15:24 56 36.11
12/11/2025 15:23 2 36.12
12/11/2025 15:23 3 36.12
12/11/2025 15:23 84 36.12
12/11/2025 15:22 20 36.12
12/11/2025 15:22 154 36.12
12/11/2025 15:21 44 36.12
12/11/2025 15:21 211 36.12
12/11/2025 15:21 56 36.12
12/11/2025 15:21 5 36.13
12/11/2025 15:20 91 36.12
12/11/2025 15:20 9 36.12
12/11/2025 15:20 27 36.12
12/11/2025 15:20 13 36.11
12/11/2025 15:19 138 36.115
12/11/2025 15:19 120 36.12
12/11/2025 15:19 110 36.12
12/11/2025 15:19 167 36.12
12/11/2025 15:19 30 36.12
12/11/2025 15:19 22 36.11
12/11/2025 15:19 86 36.11
12/11/2025 15:19 500 36.10
12/11/2025 15:19 13 36.10
12/11/2025 15:19 20 36.10
12/11/2025 15:19 29 36.10
12/11/2025 15:19 154 36.10
12/11/2025 15:18 14 36.11
12/11/2025 15:18 125 36.11
12/11/2025 15:16 124 36.07
12/11/2025 15:16 30 36.07
12/11/2025 15:16 20 36.07
12/11/2025 15:16 154 36.07
12/11/2025 15:16 30 36.08
12/11/2025 15:16 154 36.08
12/11/2025 15:16 174 36.08
12/11/2025 15:16 154 36.09
12/11/2025 15:16 59 36.10
12/11/2025 15:16 100 36.10
12/11/2025 15:16 35 36.10
12/11/2025 15:15 145 36.12
12/11/2025 15:15 14 36.13
12/11/2025 15:15 20 36.12
12/11/2025 15:15 120 36.12
12/11/2025 15:15 15 36.12
12/11/2025 15:15 3 36.11
12/11/2025 15:14 20 36.12
12/11/2025 15:14 112 36.12
12/11/2025 15:14 31 36.12
12/11/2025 15:14 5 36.12
12/11/2025 15:14 11 36.13
12/11/2025 15:14 4 36.14
12/11/2025 15:14 112 36.14
12/11/2025 15:14 166 36.14
12/11/2025 15:14 20 36.14
12/11/2025 15:14 31 36.14
12/11/2025 15:13 40 36.14
12/11/2025 15:13 9 36.14
12/11/2025 15:13 310 36.14
12/11/2025 15:13 232 36.14
12/11/2025 15:13 56 36.14
12/11/2025 15:13 40 36.15
12/11/2025 15:13 5 36.15
12/11/2025 15:13 4 36.15
12/11/2025 15:13 29 36.15
12/11/2025 15:13 235 36.15
12/11/2025 15:13 9 36.15
12/11/2025 15:12 86 36.15
12/11/2025 15:12 9 36.15
12/11/2025 15:12 18 36.15
12/11/2025 15:11 115 36.15
12/11/2025 15:11 56 36.16
12/11/2025 15:11 3 36.16
12/11/2025 15:10 154 36.16
12/11/2025 15:10 72 36.15
12/11/2025 15:10 250 36.15
12/11/2025 15:10 250 36.15
12/11/2025 15:10 178 36.15
12/11/2025 15:10 250 36.15
12/11/2025 15:10 118 36.14
12/11/2025 15:10 36 36.14
12/11/2025 15:10 150 36.14
12/11/2025 15:09 18 36.13
12/11/2025 15:08 63 36.12
12/11/2025 15:08 6 36.12
12/11/2025 15:08 8 36.12
12/11/2025 15:07 195 36.13
12/11/2025 15:07 4 36.14
12/11/2025 15:07 130 36.14
12/11/2025 15:06 80 36.15
12/11/2025 15:06 14 36.14
12/11/2025 15:06 40 36.14
12/11/2025 15:05 4 36.13
12/11/2025 15:05 56 36.13
12/11/2025 15:05 1 36.13
12/11/2025 15:05 9 36.13
12/11/2025 15:05 20 36.13