Renault
RNO
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
40.54
-0.20 ( -0.49% )
More information
Analysis by TheScreener
04.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:35 270 40.54
07/04/2025 17:35 210 40.54
07/04/2025 17:35 437 40.54
07/04/2025 17:35 94 40.54
07/04/2025 17:35 246 40.54
07/04/2025 17:35 24 40.54
07/04/2025 17:35 708 40.54
07/04/2025 17:35 62 40.54
07/04/2025 17:35 375 40.54
07/04/2025 17:35 143 40.54
07/04/2025 17:35 371 40.54
07/04/2025 17:35 1 40.54
07/04/2025 17:35 1090 40.54
07/04/2025 17:35 629 40.54
07/04/2025 17:35 629 40.54
07/04/2025 17:35 270 40.54
07/04/2025 17:35 245 40.54
07/04/2025 17:35 515 40.54
07/04/2025 17:35 514 40.54
07/04/2025 17:35 770 40.54
07/04/2025 17:35 622 40.54
07/04/2025 17:35 290 40.54
07/04/2025 17:35 610 40.54
07/04/2025 17:35 937 40.54
07/04/2025 17:35 548 40.54
07/04/2025 17:35 498 40.54
07/04/2025 17:35 530 40.54
07/04/2025 17:35 1679 40.54
07/04/2025 17:35 2474 40.54
07/04/2025 17:35 5053 40.54
07/04/2025 17:35 384 40.54
07/04/2025 17:35 3485 40.54
07/04/2025 17:35 407 40.54
07/04/2025 17:35 488 40.54
07/04/2025 17:35 541 40.54
07/04/2025 17:35 2551 40.54
07/04/2025 17:35 808 40.54
07/04/2025 17:35 36 40.54
07/04/2025 17:35 734 40.54
07/04/2025 17:35 4158 40.54
07/04/2025 17:35 217 40.54
07/04/2025 17:35 146 40.54
07/04/2025 17:35 93 40.54
07/04/2025 17:35 830 40.54
07/04/2025 17:35 134 40.54
07/04/2025 17:35 1797 40.54
07/04/2025 17:35 419 40.54
07/04/2025 17:35 387 40.54
07/04/2025 17:35 1417 40.54
07/04/2025 17:35 1565 40.54
07/04/2025 17:35 827 40.54
07/04/2025 17:35 863 40.54
07/04/2025 17:35 4614 40.54
07/04/2025 17:35 841 40.54
07/04/2025 17:35 2640 40.54
07/04/2025 17:35 1961 40.54
07/04/2025 17:35 2122 40.54
07/04/2025 17:35 138 40.54
07/04/2025 17:35 17 40.54
07/04/2025 17:35 836 40.54
07/04/2025 17:35 314 40.54
07/04/2025 17:35 282 40.54
07/04/2025 17:35 184 40.54
07/04/2025 17:35 4500 40.54
07/04/2025 17:35 500 40.54
07/04/2025 17:35 29 40.54
07/04/2025 17:35 576 40.54
07/04/2025 17:35 930 40.54
07/04/2025 17:35 51 40.54
07/04/2025 17:35 85 40.54
07/04/2025 17:35 175 40.54
07/04/2025 17:35 438 40.54
07/04/2025 17:35 2636 40.54
07/04/2025 17:35 4 40.54
07/04/2025 17:35 802 40.54
07/04/2025 17:35 1277 40.54
07/04/2025 17:35 549 40.54
07/04/2025 17:35 579 40.54
07/04/2025 17:35 1547 40.54
07/04/2025 17:35 752 40.54
07/04/2025 17:35 1841 40.54
07/04/2025 17:35 1663 40.54
07/04/2025 17:35 428 40.54
07/04/2025 17:35 74 40.54
07/04/2025 17:35 3390 40.54
07/04/2025 17:35 50 40.54
07/04/2025 17:35 2713 40.54
07/04/2025 17:35 436 40.54
07/04/2025 17:35 293 40.54
07/04/2025 17:35 1234 40.54
07/04/2025 17:35 1120 40.54
07/04/2025 17:35 1660 40.54
07/04/2025 17:35 3378 40.54
07/04/2025 17:35 5711 40.54
07/04/2025 17:35 499 40.54
07/04/2025 17:35 550 40.54
07/04/2025 17:35 3187 40.54
07/04/2025 17:35 493 40.54
07/04/2025 17:35 2505 40.54
07/04/2025 17:35 772 40.54
07/04/2025 17:35 2389 40.54
07/04/2025 17:35 365 40.54
07/04/2025 17:35 331 40.54
07/04/2025 17:35 547 40.54
07/04/2025 17:35 604 40.54
07/04/2025 17:35 5069 40.54
07/04/2025 17:35 4601 40.54
07/04/2025 17:35 677 40.54
07/04/2025 17:35 181 40.54
07/04/2025 17:35 7 40.54
07/04/2025 17:35 785 40.54
07/04/2025 17:35 676 40.54
07/04/2025 17:35 499 40.54
07/04/2025 17:35 3222 40.54
07/04/2025 17:35 288 40.54
07/04/2025 17:35 1123 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 474 40.54
07/04/2025 17:35 890 40.54
07/04/2025 17:35 274 40.54
07/04/2025 17:35 1060 40.54
07/04/2025 17:35 2050 40.54
07/04/2025 17:35 438 40.54
07/04/2025 17:35 955 40.54
07/04/2025 17:35 2418 40.54
07/04/2025 17:35 2036 40.54
07/04/2025 17:35 474 40.54
07/04/2025 17:35 479 40.54
07/04/2025 17:35 1284 40.54
07/04/2025 17:35 524 40.54
07/04/2025 17:35 4090 40.54
07/04/2025 17:35 335 40.54
07/04/2025 17:35 551 40.54
07/04/2025 17:35 3141 40.54
07/04/2025 17:35 1274 40.54
07/04/2025 17:35 4 40.54
07/04/2025 17:35 35 40.54
07/04/2025 17:35 569 40.54
07/04/2025 17:35 5025 40.54
07/04/2025 17:35 202 40.54
07/04/2025 17:35 111 40.54
07/04/2025 17:35 353 40.54
07/04/2025 17:35 768 40.54
07/04/2025 17:35 323 40.54
07/04/2025 17:35 1074 40.54
07/04/2025 17:35 125 40.54
07/04/2025 17:35 952 40.54
07/04/2025 17:35 39 40.54
07/04/2025 17:35 27 40.54
07/04/2025 17:35 366 40.54
07/04/2025 17:35 3 40.54
07/04/2025 17:35 89 40.54
07/04/2025 17:35 140 40.54
07/04/2025 17:35 20 40.54
07/04/2025 17:35 162 40.54
07/04/2025 17:35 486 40.54
07/04/2025 17:35 3787 40.54
07/04/2025 17:35 2273 40.54
07/04/2025 17:35 13060 40.54
07/04/2025 17:35 2043 40.54
07/04/2025 17:35 144 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 229 40.54
07/04/2025 17:35 916 40.54
07/04/2025 17:35 94 40.54
07/04/2025 17:35 10504 40.54
07/04/2025 17:35 907 40.54
07/04/2025 17:35 1832 40.54
07/04/2025 17:35 95 40.54
07/04/2025 17:35 6208 40.54
07/04/2025 17:35 3500 40.54
07/04/2025 17:35 160 40.54
07/04/2025 17:35 465 40.54
07/04/2025 17:35 9 40.54
07/04/2025 17:35 125 40.54
07/04/2025 17:35 141 40.54
07/04/2025 17:35 32 40.54
07/04/2025 17:35 98 40.54
07/04/2025 17:35 164 40.54
07/04/2025 17:35 69 40.54
07/04/2025 17:35 10981 40.54
07/04/2025 17:35 1 40.54
07/04/2025 17:35 13 40.54
07/04/2025 17:35 212 40.54
07/04/2025 17:35 2604 40.54
07/04/2025 17:35 4347 40.54
07/04/2025 17:35 38 40.54
07/04/2025 17:35 7840 40.54
07/04/2025 17:35 63 40.54
07/04/2025 17:35 142 40.54
07/04/2025 17:35 787 40.54
07/04/2025 17:35 787 40.54
07/04/2025 17:35 3550 40.54
07/04/2025 17:35 1000 40.54
07/04/2025 17:35 2712 40.54
07/04/2025 17:35 2305 40.54
07/04/2025 17:35 224 40.54
07/04/2025 17:35 2387 40.54
07/04/2025 17:35 1473 40.54
07/04/2025 17:35 305 40.54
07/04/2025 17:35 6876 40.54
07/04/2025 17:35 313 40.54
07/04/2025 17:35 311 40.54
07/04/2025 17:35 27 40.54
07/04/2025 17:35 217 40.54
07/04/2025 17:35 777 40.54
07/04/2025 17:35 101 40.54
07/04/2025 17:35 59 40.54
07/04/2025 17:35 97 40.54
07/04/2025 17:35 127 40.54
07/04/2025 17:35 145 40.54
07/04/2025 17:35 437 40.54
07/04/2025 17:35 162 40.54
07/04/2025 17:35 2374 40.54
07/04/2025 17:35 236 40.54
07/04/2025 17:35 1044 40.54
07/04/2025 17:35 14997 40.54
07/04/2025 17:35 38 40.54
07/04/2025 17:35 31 40.54
07/04/2025 17:35 9866 40.54
07/04/2025 17:35 8059 40.54
07/04/2025 17:35 4544 40.54
07/04/2025 17:35 660 40.54
07/04/2025 17:35 726 40.54
07/04/2025 17:35 3665 40.54
07/04/2025 17:35 2 40.54
07/04/2025 17:35 87 40.54
07/04/2025 17:35 1044 40.54
07/04/2025 17:35 5401 40.54
07/04/2025 17:35 22 40.54
07/04/2025 17:35 1643 40.54
07/04/2025 17:35 497 40.54
07/04/2025 17:35 597 40.54
07/04/2025 17:35 1460 40.54
07/04/2025 17:35 1479 40.54
07/04/2025 17:35 1615 40.54
07/04/2025 17:35 1572 40.54
07/04/2025 17:35 5359 40.54
07/04/2025 17:35 763 40.54
07/04/2025 17:35 105 40.54
07/04/2025 17:35 48 40.54
07/04/2025 17:35 632 40.54
07/04/2025 17:35 9 40.54
07/04/2025 17:35 114 40.54
07/04/2025 17:35 341 40.54
07/04/2025 17:35 272 40.54
07/04/2025 17:35 68 40.54
07/04/2025 17:35 273 40.54
07/04/2025 17:35 340 40.54
07/04/2025 17:35 681 40.54
07/04/2025 17:35 27 40.54
07/04/2025 17:35 18 40.54
07/04/2025 17:35 242 40.54
07/04/2025 17:35 224 40.54
07/04/2025 17:35 69 40.54
07/04/2025 17:35 118 40.54
07/04/2025 17:35 28 40.54
07/04/2025 17:35 1062 40.54
07/04/2025 17:35 629 40.54
07/04/2025 17:35 2985 40.54
07/04/2025 17:35 67 40.54
07/04/2025 17:35 1584 40.54
07/04/2025 17:35 37 40.54
07/04/2025 17:35 458 40.54
07/04/2025 17:35 1090 40.54
07/04/2025 17:35 26 40.54
07/04/2025 17:35 92 40.54
07/04/2025 17:35 26 40.54
07/04/2025 17:35 292 40.54
07/04/2025 17:35 1536 40.54
07/04/2025 17:35 838 40.54
07/04/2025 17:35 1081 40.54
07/04/2025 17:35 38 40.54
07/04/2025 17:35 998 40.54
07/04/2025 17:35 571 40.54
07/04/2025 17:35 1254 40.54
07/04/2025 17:35 619 40.54
07/04/2025 17:35 233 40.54
07/04/2025 17:35 249 40.54
07/04/2025 17:35 3459 40.54
07/04/2025 17:35 232 40.54
07/04/2025 17:35 132 40.54
07/04/2025 17:35 41 40.54
07/04/2025 17:35 42 40.54
07/04/2025 17:35 152 40.54
07/04/2025 17:35 25 40.54
07/04/2025 17:35 15 40.54
07/04/2025 17:35 30 40.54
07/04/2025 17:35 1 40.54
07/04/2025 17:35 4848 40.54
07/04/2025 17:35 517 40.54
07/04/2025 17:35 25 40.54
07/04/2025 17:35 100 40.54
07/04/2025 17:35 124 40.54
07/04/2025 17:35 5 40.54
07/04/2025 17:29 15 40.42
07/04/2025 17:29 95 40.42
07/04/2025 17:29 63 40.42
07/04/2025 17:29 50 40.42
07/04/2025 17:29 9 40.41
07/04/2025 17:29 20 40.41
07/04/2025 17:29 90 40.41
07/04/2025 17:29 36 40.41
07/04/2025 17:29 38 40.41
07/04/2025 17:29 167 40.41
07/04/2025 17:29 101 40.41
07/04/2025 17:28 38 40.42
07/04/2025 17:28 42 40.42
07/04/2025 17:28 108 40.43
07/04/2025 17:28 218 40.43
07/04/2025 17:28 289 40.43
07/04/2025 17:27 51 40.42
07/04/2025 17:27 38 40.42
07/04/2025 17:27 42 40.42
07/04/2025 17:27 167 40.42
07/04/2025 17:27 36 40.42
07/04/2025 17:27 35 40.42
07/04/2025 17:27 36 40.43
07/04/2025 17:27 37 40.43
07/04/2025 17:26 100 40.44
07/04/2025 17:26 40 40.44
07/04/2025 17:26 42 40.44
07/04/2025 17:26 167 40.44
07/04/2025 17:26 42 40.43
07/04/2025 17:26 167 40.42
07/04/2025 17:26 38 40.42
07/04/2025 17:26 288 40.42
07/04/2025 17:26 3 40.42
07/04/2025 17:26 100 40.42
07/04/2025 17:26 34 40.42
07/04/2025 17:26 167 40.42
07/04/2025 17:26 37 40.42
07/04/2025 17:25 36 40.41
07/04/2025 17:25 100 40.41
07/04/2025 17:25 35 40.41
07/04/2025 17:25 150 40.41
07/04/2025 17:25 390 40.40
07/04/2025 17:25 100 40.40
07/04/2025 17:25 205 40.40
07/04/2025 17:25 41 40.40
07/04/2025 17:25 38 40.40
07/04/2025 17:25 39 40.40
07/04/2025 17:25 20 40.40
07/04/2025 17:25 167 40.40
07/04/2025 17:25 100 40.41
07/04/2025 17:25 178 40.41
07/04/2025 17:25 41 40.41
07/04/2025 17:25 34 40.41
07/04/2025 17:25 103 40.40
07/04/2025 17:25 100 40.40
07/04/2025 17:25 73 40.40
07/04/2025 17:25 33 40.40
07/04/2025 17:25 95 40.39
07/04/2025 17:25 92 40.39
07/04/2025 17:25 3 40.39
07/04/2025 17:24 135 40.40
07/04/2025 17:24 130 40.40
07/04/2025 17:24 40 40.40
07/04/2025 17:24 38 40.40
07/04/2025 17:24 39 40.40
07/04/2025 17:24 40 40.40
07/04/2025 17:24 167 40.40
07/04/2025 17:24 36 40.40
07/04/2025 17:24 202 40.40
07/04/2025 17:24 8 40.40
07/04/2025 17:24 163 40.40
07/04/2025 17:24 26 40.40
07/04/2025 17:24 167 40.40
07/04/2025 17:23 100 40.40
07/04/2025 17:23 141 40.41
07/04/2025 17:23 74 40.41
07/04/2025 17:21 35 40.43
07/04/2025 17:21 34 40.43
07/04/2025 17:21 49 40.44
07/04/2025 17:21 11 40.45
07/04/2025 17:21 167 40.44
07/04/2025 17:21 63 40.44
07/04/2025 17:21 20 40.44
07/04/2025 17:21 7 40.44
07/04/2025 17:21 16 40.44
07/04/2025 17:21 166 40.45
07/04/2025 17:20 167 40.45
07/04/2025 17:20 41 40.45
07/04/2025 17:20 101 40.45
07/04/2025 17:20 167 40.45
07/04/2025 17:20 123 40.45
07/04/2025 17:20 20 40.46
07/04/2025 17:20 101 40.46
07/04/2025 17:19 38 40.47
07/04/2025 17:19 39 40.47
07/04/2025 17:19 49 40.46
07/04/2025 17:19 167 40.46
07/04/2025 17:19 26 40.47
07/04/2025 17:19 39 40.47
07/04/2025 17:19 78 40.47
07/04/2025 17:19 300 40.47
07/04/2025 17:19 101 40.48
07/04/2025 17:19 167 40.48
07/04/2025 17:18 16 40.48
07/04/2025 17:18 100 40.48
07/04/2025 17:18 40 40.49
07/04/2025 17:18 39 40.49
07/04/2025 17:18 167 40.48
07/04/2025 17:18 39 40.48
07/04/2025 17:17 3 40.47
07/04/2025 17:17 100 40.47
07/04/2025 17:17 114 40.49
07/04/2025 17:17 66 40.50
07/04/2025 17:17 19 40.50
07/04/2025 17:17 38 40.50
07/04/2025 17:17 36 40.50
07/04/2025 17:17 36 40.50
07/04/2025 17:17 38 40.50
07/04/2025 17:17 167 40.50
07/04/2025 17:17 39 40.49
07/04/2025 17:17 36 40.49
07/04/2025 17:17 34 40.48
07/04/2025 17:17 41 40.48
07/04/2025 17:17 47 40.48
07/04/2025 17:17 167 40.47
07/04/2025 17:17 63 40.47
07/04/2025 17:17 40 40.47
07/04/2025 17:17 82 40.47
07/04/2025 17:17 40 40.47
07/04/2025 17:17 41 40.47
07/04/2025 17:17 167 40.47
07/04/2025 17:17 216 40.47
07/04/2025 17:17 101 40.47
07/04/2025 17:16 53 40.49
07/04/2025 17:15 34 40.50
07/04/2025 17:15 36 40.50
07/04/2025 17:15 39 40.50
07/04/2025 17:15 19 40.50
07/04/2025 17:15 16 40.50
07/04/2025 17:15 41 40.50
07/04/2025 17:15 133 40.50
07/04/2025 17:15 20 40.50
07/04/2025 17:15 36 40.50
07/04/2025 17:15 150 40.50
07/04/2025 17:15 41 40.50
07/04/2025 17:15 78 40.50
07/04/2025 17:15 167 40.51
07/04/2025 17:15 167 40.51
07/04/2025 17:14 56 40.53
07/04/2025 17:14 14 40.53
07/04/2025 17:14 11 40.53
07/04/2025 17:13 97 40.55
07/04/2025 17:13 8 40.55
07/04/2025 17:13 12 40.55
07/04/2025 17:13 8 40.55
07/04/2025 17:12 20 40.57
07/04/2025 17:12 161 40.59
07/04/2025 17:12 12 40.58
07/04/2025 17:12 4 40.58
07/04/2025 17:12 76 40.58
07/04/2025 17:12 141 40.58
07/04/2025 17:12 67 40.57
07/04/2025 17:12 16 40.57
07/04/2025 17:12 10 40.57
07/04/2025 17:12 16 40.57
07/04/2025 17:12 8 40.57
07/04/2025 17:11 138 40.57
07/04/2025 17:11 25 40.57
07/04/2025 17:11 21 40.57
07/04/2025 17:11 45 40.57
07/04/2025 17:11 109 40.57
07/04/2025 17:11 4 40.56
07/04/2025 17:11 19 40.55
07/04/2025 17:11 137 40.55
07/04/2025 17:11 74 40.55
07/04/2025 17:11 55 40.55
07/04/2025 17:11 167 40.55
07/04/2025 17:11 5 40.57
07/04/2025 17:11 99 40.57
07/04/2025 17:11 133 40.58
07/04/2025 17:11 74 40.58
07/04/2025 17:11 1 40.58
07/04/2025 17:11 10 40.58
07/04/2025 17:11 10 40.58
07/04/2025 17:10 167 40.59
07/04/2025 17:10 167 40.59
07/04/2025 17:10 95 40.59
07/04/2025 17:10 8 40.59
07/04/2025 17:10 65 40.60
07/04/2025 17:10 51 40.60
07/04/2025 17:10 101 40.60
07/04/2025 17:10 220 40.60
07/04/2025 17:10 83 40.59
07/04/2025 17:10 40 40.59
07/04/2025 17:10 154 40.59
07/04/2025 17:10 20 40.59
07/04/2025 17:10 167 40.59
07/04/2025 17:10 40 40.59
07/04/2025 17:10 33 40.60
07/04/2025 17:10 219 40.59
07/04/2025 17:10 97 40.59
07/04/2025 17:10 41 40.59
07/04/2025 17:10 152 40.59
07/04/2025 17:10 167 40.59
07/04/2025 17:10 144 40.58
07/04/2025 17:10 147 40.58
07/04/2025 17:10 167 40.58
07/04/2025 17:10 41 40.58
07/04/2025 17:10 71 40.59
07/04/2025 17:10 245 40.59
07/04/2025 17:10 127 40.59
07/04/2025 17:10 20 40.60
07/04/2025 17:10 66 40.60
07/04/2025 17:10 235 40.60
07/04/2025 17:10 42 40.61
07/04/2025 17:10 267 40.61
07/04/2025 17:10 245 40.61
07/04/2025 17:10 32 40.62
07/04/2025 17:10 2 40.62
07/04/2025 17:10 20 40.62
07/04/2025 17:10 16 40.62
07/04/2025 17:10 164 40.62
07/04/2025 17:10 167 40.62
07/04/2025 17:10 38 40.62
07/04/2025 17:10 1 40.62
07/04/2025 17:10 167 40.61
07/04/2025 17:10 82 40.61
07/04/2025 17:10 139 40.61
07/04/2025 17:10 144 40.60
07/04/2025 17:10 34 40.59
07/04/2025 17:10 134 40.59
07/04/2025 17:10 39 40.59
07/04/2025 17:10 49 40.59
07/04/2025 17:10 1000 40.59
07/04/2025 17:10 8 40.58
07/04/2025 17:10 20 40.58
07/04/2025 17:10 8 40.58
07/04/2025 17:10 3 40.57
07/04/2025 17:10 21 40.57
07/04/2025 17:10 15 40.57
07/04/2025 17:10 9 40.57
07/04/2025 17:09 167 40.56
07/04/2025 17:09 20 40.56
07/04/2025 17:09 134 40.56
07/04/2025 17:09 40 40.56
07/04/2025 17:09 153 40.56
07/04/2025 17:09 41 40.56
07/04/2025 17:09 153 40.57
07/04/2025 17:09 35 40.56
07/04/2025 17:09 41 40.56
07/04/2025 17:09 74 40.56
07/04/2025 17:09 35 40.55
07/04/2025 17:09 36 40.55
07/04/2025 17:09 127 40.55
07/04/2025 17:09 64 40.55
07/04/2025 17:09 223 40.55
07/04/2025 17:09 47 40.56
07/04/2025 17:09 41 40.56
07/04/2025 17:09 167 40.56
07/04/2025 17:09 20 40.57
07/04/2025 17:09 33 40.57
07/04/2025 17:09 41 40.58
07/04/2025 17:09 167 40.58
07/04/2025 17:09 108 40.58
07/04/2025 17:09 86 40.57
07/04/2025 17:09 41 40.57
07/04/2025 17:09 167 40.57
07/04/2025 17:09 213 40.57
07/04/2025 17:09 167 40.57
07/04/2025 17:09 63 40.57
07/04/2025 17:09 41 40.56
07/04/2025 17:09 167 40.56
07/04/2025 17:09 39 40.53
07/04/2025 17:09 37 40.53
07/04/2025 17:09 114 40.52
07/04/2025 17:09 86 40.52
07/04/2025 17:09 69 40.53
07/04/2025 17:09 167 40.53
07/04/2025 17:09 63 40.52
07/04/2025 17:09 50 40.51
07/04/2025 17:09 69 40.50
07/04/2025 17:09 41 40.50
07/04/2025 17:09 167 40.50
07/04/2025 17:09 167 40.49
07/04/2025 17:09 20 40.49
07/04/2025 17:09 167 40.49
07/04/2025 17:09 41 40.49
07/04/2025 17:09 167 40.49
07/04/2025 17:09 127 40.48
07/04/2025 17:09 167 40.48
07/04/2025 17:09 167 40.50
07/04/2025 17:09 36 40.50
07/04/2025 17:09 32 40.50
07/04/2025 17:09 75 40.50
07/04/2025 17:09 138 40.50
07/04/2025 17:09 36 40.47
07/04/2025 17:09 95 40.49
07/04/2025 17:09 167 40.49
07/04/2025 17:09 130 40.49
07/04/2025 17:09 32 40.49
07/04/2025 17:09 35 40.49
07/04/2025 17:09 135 40.49
07/04/2025 17:09 95 40.48
07/04/2025 17:09 167 40.48
07/04/2025 17:09 130 40.48
07/04/2025 17:09 39 40.48
07/04/2025 17:09 38 40.48
07/04/2025 17:09 141 40.48
07/04/2025 17:09 96 40.47
07/04/2025 17:09 130 40.47
07/04/2025 17:09 188 40.47
07/04/2025 17:09 133 40.47
07/04/2025 17:09 32 40.47
07/04/2025 17:09 38 40.47
07/04/2025 17:09 95 40.46
07/04/2025 17:09 192 40.46
07/04/2025 17:09 38 40.46
07/04/2025 17:09 37 40.46
07/04/2025 17:09 133 40.46
07/04/2025 17:09 133 40.45
07/04/2025 17:09 30 40.45
07/04/2025 17:09 1 40.45
07/04/2025 17:09 2 40.45
07/04/2025 17:09 6 40.45
07/04/2025 17:09 7 40.45
07/04/2025 17:09 13 40.45
07/04/2025 17:09 8 40.45
07/04/2025 17:09 41 40.44
07/04/2025 17:09 120 40.44
07/04/2025 17:09 8 40.44
07/04/2025 17:09 7 40.44
07/04/2025 17:09 9 40.44
07/04/2025 17:09 23 40.44
07/04/2025 17:09 133 40.44
07/04/2025 17:08 63 40.41
07/04/2025 17:08 29 40.41
07/04/2025 17:08 82 40.41
07/04/2025 17:08 20 40.40
07/04/2025 17:08 13 40.40
07/04/2025 17:08 36 40.40
07/04/2025 17:08 94 40.40
07/04/2025 17:08 95 40.40
07/04/2025 17:08 37 40.40
07/04/2025 17:08 37 40.40
07/04/2025 17:08 167 40.40
07/04/2025 17:08 41 40.40
07/04/2025 17:07 92 40.40
07/04/2025 17:07 34 40.40
07/04/2025 17:07 20 40.40
07/04/2025 17:07 36 40.40
07/04/2025 17:07 34 40.40
07/04/2025 17:07 10 40.41
07/04/2025 17:07 34 40.40
07/04/2025 17:05 77 40.40
07/04/2025 17:05 11 40.39
07/04/2025 17:05 62 40.39
07/04/2025 17:05 259 40.39
07/04/2025 17:05 10 40.39
07/04/2025 17:04 30 40.38
07/04/2025 17:03 33 40.40
07/04/2025 17:03 100 40.40
07/04/2025 17:03 63 40.41
07/04/2025 17:02 40 40.43
07/04/2025 17:02 172 40.43
07/04/2025 17:02 51 40.43
07/04/2025 17:01 151 40.43
07/04/2025 17:00 10 40.43
07/04/2025 17:00 90 40.43
07/04/2025 17:00 39 40.42
07/04/2025 16:58 38 40.42
07/04/2025 16:57 50 40.42
07/04/2025 16:57 20 40.41
07/04/2025 16:57 39 40.42
07/04/2025 16:57 64 40.42
07/04/2025 16:57 38 40.42
07/04/2025 16:57 39 40.42
07/04/2025 16:55 50 40.42
07/04/2025 16:55 10 40.43