Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
46.82
+0.54
(
+1.17% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:35 | 4272 | 46.82 |
| 12/20/2024 17:35 | 7100 | 46.82 |
| 12/20/2024 17:35 | 4272 | 46.82 |
| 12/20/2024 17:35 | 3290 | 46.82 |
| 12/20/2024 17:35 | 3108 | 46.82 |
| 12/20/2024 17:35 | 1753 | 46.82 |
| 12/20/2024 17:35 | 800 | 46.82 |
| 12/20/2024 17:35 | 2890 | 46.82 |
| 12/20/2024 17:35 | 555 | 46.82 |
| 12/20/2024 17:35 | 6003 | 46.82 |
| 12/20/2024 17:35 | 14961 | 46.82 |
| 12/20/2024 17:35 | 1000 | 46.82 |
| 12/20/2024 17:35 | 380 | 46.82 |
| 12/20/2024 17:35 | 106 | 46.82 |
| 12/20/2024 17:35 | 2317 | 46.82 |
| 12/20/2024 17:35 | 467 | 46.82 |
| 12/20/2024 17:35 | 423 | 46.82 |
| 12/20/2024 17:35 | 677 | 46.82 |
| 12/20/2024 17:35 | 270 | 46.82 |
| 12/20/2024 17:35 | 1107 | 46.82 |
| 12/20/2024 17:35 | 1262 | 46.82 |
| 12/20/2024 17:35 | 7353 | 46.82 |
| 12/20/2024 17:35 | 380 | 46.82 |
| 12/20/2024 17:35 | 756 | 46.82 |
| 12/20/2024 17:35 | 270 | 46.82 |
| 12/20/2024 17:35 | 380 | 46.82 |
| 12/20/2024 17:35 | 211 | 46.82 |
| 12/20/2024 17:35 | 1938 | 46.82 |
| 12/20/2024 17:35 | 380 | 46.82 |
| 12/20/2024 17:35 | 380 | 46.82 |
| 12/20/2024 17:35 | 138 | 46.82 |
| 12/20/2024 17:35 | 3452 | 46.82 |
| 12/20/2024 17:35 | 213 | 46.82 |
| 12/20/2024 17:35 | 883 | 46.82 |
| 12/20/2024 17:35 | 629 | 46.82 |
| 12/20/2024 17:35 | 14684 | 46.82 |
| 12/20/2024 17:35 | 860 | 46.82 |
| 12/20/2024 17:35 | 1096 | 46.82 |
| 12/20/2024 17:35 | 14564 | 46.82 |
| 12/20/2024 17:35 | 93 | 46.82 |
| 12/20/2024 17:35 | 5712 | 46.82 |
| 12/20/2024 17:35 | 270 | 46.82 |
| 12/20/2024 17:35 | 66 | 46.82 |
| 12/20/2024 17:35 | 1398 | 46.82 |
| 12/20/2024 17:35 | 270 | 46.82 |
| 12/20/2024 17:35 | 16000 | 46.82 |
| 12/20/2024 17:35 | 20818 | 46.82 |
| 12/20/2024 17:35 | 17354 | 46.82 |
| 12/20/2024 17:35 | 1986 | 46.82 |
| 12/20/2024 17:35 | 166 | 46.82 |
| 12/20/2024 17:35 | 134 | 46.82 |
| 12/20/2024 17:35 | 699 | 46.82 |
| 12/20/2024 17:35 | 60 | 46.82 |
| 12/20/2024 17:35 | 19898 | 46.82 |
| 12/20/2024 17:35 | 860 | 46.82 |
| 12/20/2024 17:35 | 6886 | 46.82 |
| 12/20/2024 17:35 | 2 | 46.82 |
| 12/20/2024 17:35 | 23 | 46.82 |
| 12/20/2024 17:35 | 2078 | 46.82 |
| 12/20/2024 17:35 | 6 | 46.82 |
| 12/20/2024 17:35 | 112 | 46.82 |
| 12/20/2024 17:35 | 366 | 46.82 |
| 12/20/2024 17:35 | 19060 | 46.82 |
| 12/20/2024 17:35 | 454 | 46.82 |
| 12/20/2024 17:35 | 6 | 46.82 |
| 12/20/2024 17:35 | 1159 | 46.82 |
| 12/20/2024 17:35 | 2200 | 46.82 |
| 12/20/2024 17:35 | 1390 | 46.82 |
| 12/20/2024 17:35 | 27 | 46.82 |
| 12/20/2024 17:35 | 95 | 46.82 |
| 12/20/2024 17:35 | 1943 | 46.82 |
| 12/20/2024 17:35 | 589 | 46.82 |
| 12/20/2024 17:35 | 2360 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 3788 | 46.82 |
| 12/20/2024 17:35 | 8 | 46.82 |
| 12/20/2024 17:35 | 15 | 46.82 |
| 12/20/2024 17:35 | 1596 | 46.82 |
| 12/20/2024 17:35 | 2010 | 46.82 |
| 12/20/2024 17:35 | 59 | 46.82 |
| 12/20/2024 17:35 | 20784 | 46.82 |
| 12/20/2024 17:35 | 761 | 46.82 |
| 12/20/2024 17:35 | 26 | 46.82 |
| 12/20/2024 17:35 | 103 | 46.82 |
| 12/20/2024 17:35 | 300 | 46.82 |
| 12/20/2024 17:35 | 1536 | 46.82 |
| 12/20/2024 17:35 | 4723 | 46.82 |
| 12/20/2024 17:35 | 178 | 46.82 |
| 12/20/2024 17:35 | 62 | 46.82 |
| 12/20/2024 17:35 | 12383 | 46.82 |
| 12/20/2024 17:35 | 691 | 46.82 |
| 12/20/2024 17:35 | 1484 | 46.82 |
| 12/20/2024 17:35 | 4003 | 46.82 |
| 12/20/2024 17:35 | 972 | 46.82 |
| 12/20/2024 17:35 | 3373 | 46.82 |
| 12/20/2024 17:35 | 284 | 46.82 |
| 12/20/2024 17:35 | 13528 | 46.82 |
| 12/20/2024 17:35 | 8872 | 46.82 |
| 12/20/2024 17:35 | 1664 | 46.82 |
| 12/20/2024 17:35 | 410 | 46.82 |
| 12/20/2024 17:35 | 2336 | 46.82 |
| 12/20/2024 17:35 | 10240 | 46.82 |
| 12/20/2024 17:35 | 860 | 46.82 |
| 12/20/2024 17:35 | 991 | 46.82 |
| 12/20/2024 17:35 | 13296 | 46.82 |
| 12/20/2024 17:35 | 13202 | 46.82 |
| 12/20/2024 17:35 | 890 | 46.82 |
| 12/20/2024 17:35 | 2898 | 46.82 |
| 12/20/2024 17:35 | 9188 | 46.82 |
| 12/20/2024 17:35 | 185 | 46.82 |
| 12/20/2024 17:35 | 14136 | 46.82 |
| 12/20/2024 17:35 | 700 | 46.82 |
| 12/20/2024 17:35 | 2664 | 46.82 |
| 12/20/2024 17:35 | 70 | 46.82 |
| 12/20/2024 17:35 | 274 | 46.82 |
| 12/20/2024 17:35 | 320 | 46.82 |
| 12/20/2024 17:35 | 10 | 46.82 |
| 12/20/2024 17:35 | 8 | 46.82 |
| 12/20/2024 17:35 | 2063 | 46.82 |
| 12/20/2024 17:35 | 180 | 46.82 |
| 12/20/2024 17:35 | 240 | 46.82 |
| 12/20/2024 17:35 | 440 | 46.82 |
| 12/20/2024 17:35 | 1653 | 46.82 |
| 12/20/2024 17:35 | 1254 | 46.82 |
| 12/20/2024 17:35 | 890 | 46.82 |
| 12/20/2024 17:35 | 1430 | 46.82 |
| 12/20/2024 17:35 | 11358 | 46.82 |
| 12/20/2024 17:35 | 6033 | 46.82 |
| 12/20/2024 17:35 | 5190 | 46.82 |
| 12/20/2024 17:35 | 1188 | 46.82 |
| 12/20/2024 17:35 | 860 | 46.82 |
| 12/20/2024 17:35 | 22543 | 46.82 |
| 12/20/2024 17:35 | 713 | 46.82 |
| 12/20/2024 17:35 | 2 | 46.82 |
| 12/20/2024 17:35 | 47 | 46.82 |
| 12/20/2024 17:35 | 400 | 46.82 |
| 12/20/2024 17:35 | 700 | 46.82 |
| 12/20/2024 17:35 | 6771 | 46.82 |
| 12/20/2024 17:35 | 1200 | 46.82 |
| 12/20/2024 17:35 | 457 | 46.82 |
| 12/20/2024 17:35 | 400 | 46.82 |
| 12/20/2024 17:35 | 400 | 46.82 |
| 12/20/2024 17:35 | 400 | 46.82 |
| 12/20/2024 17:35 | 700 | 46.82 |
| 12/20/2024 17:35 | 321 | 46.82 |
| 12/20/2024 17:35 | 30905 | 46.82 |
| 12/20/2024 17:35 | 340 | 46.82 |
| 12/20/2024 17:35 | 42589 | 46.82 |
| 12/20/2024 17:35 | 23620 | 46.82 |
| 12/20/2024 17:35 | 290 | 46.82 |
| 12/20/2024 17:35 | 2077 | 46.82 |
| 12/20/2024 17:35 | 4008 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 11255 | 46.82 |
| 12/20/2024 17:35 | 786 | 46.82 |
| 12/20/2024 17:35 | 645 | 46.82 |
| 12/20/2024 17:35 | 28 | 46.82 |
| 12/20/2024 17:35 | 2591 | 46.82 |
| 12/20/2024 17:35 | 3538 | 46.82 |
| 12/20/2024 17:35 | 782 | 46.82 |
| 12/20/2024 17:35 | 417 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 608 | 46.82 |
| 12/20/2024 17:35 | 270 | 46.82 |
| 12/20/2024 17:35 | 124 | 46.82 |
| 12/20/2024 17:35 | 521 | 46.82 |
| 12/20/2024 17:35 | 196 | 46.82 |
| 12/20/2024 17:35 | 1093 | 46.82 |
| 12/20/2024 17:35 | 1563 | 46.82 |
| 12/20/2024 17:35 | 100 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 624 | 46.82 |
| 12/20/2024 17:35 | 9082 | 46.82 |
| 12/20/2024 17:35 | 10 | 46.82 |
| 12/20/2024 17:35 | 10 | 46.82 |
| 12/20/2024 17:35 | 2374 | 46.82 |
| 12/20/2024 17:35 | 302 | 46.82 |
| 12/20/2024 17:35 | 53 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 336 | 46.82 |
| 12/20/2024 17:35 | 147 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 4776 | 46.82 |
| 12/20/2024 17:35 | 4777 | 46.82 |
| 12/20/2024 17:35 | 10306 | 46.82 |
| 12/20/2024 17:35 | 4024 | 46.82 |
| 12/20/2024 17:35 | 1994 | 46.82 |
| 12/20/2024 17:35 | 11180 | 46.82 |
| 12/20/2024 17:35 | 1329 | 46.82 |
| 12/20/2024 17:35 | 171 | 46.82 |
| 12/20/2024 17:35 | 185 | 46.82 |
| 12/20/2024 17:35 | 3228 | 46.82 |
| 12/20/2024 17:35 | 3585 | 46.82 |
| 12/20/2024 17:35 | 10755 | 46.82 |
| 12/20/2024 17:35 | 10884 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 230 | 46.82 |
| 12/20/2024 17:35 | 5999 | 46.82 |
| 12/20/2024 17:35 | 1318 | 46.82 |
| 12/20/2024 17:35 | 15 | 46.82 |
| 12/20/2024 17:35 | 1932 | 46.82 |
| 12/20/2024 17:35 | 11919 | 46.82 |
| 12/20/2024 17:35 | 6802 | 46.82 |
| 12/20/2024 17:35 | 11000 | 46.82 |
| 12/20/2024 17:35 | 211 | 46.82 |
| 12/20/2024 17:35 | 467 | 46.82 |
| 12/20/2024 17:35 | 16 | 46.82 |
| 12/20/2024 17:35 | 3453 | 46.82 |
| 12/20/2024 17:35 | 5257 | 46.82 |
| 12/20/2024 17:35 | 2531 | 46.82 |
| 12/20/2024 17:35 | 2525 | 46.82 |
| 12/20/2024 17:35 | 2770 | 46.82 |
| 12/20/2024 17:35 | 5958 | 46.82 |
| 12/20/2024 17:35 | 1336 | 46.82 |
| 12/20/2024 17:35 | 598 | 46.82 |
| 12/20/2024 17:35 | 1877 | 46.82 |
| 12/20/2024 17:35 | 856 | 46.82 |
| 12/20/2024 17:35 | 417 | 46.82 |
| 12/20/2024 17:35 | 3777 | 46.82 |
| 12/20/2024 17:35 | 10462 | 46.82 |
| 12/20/2024 17:35 | 3843 | 46.82 |
| 12/20/2024 17:35 | 90 | 46.82 |
| 12/20/2024 17:35 | 44 | 46.82 |
| 12/20/2024 17:35 | 17 | 46.82 |
| 12/20/2024 17:35 | 42 | 46.82 |
| 12/20/2024 17:35 | 37 | 46.82 |
| 12/20/2024 17:35 | 35 | 46.82 |
| 12/20/2024 17:35 | 44 | 46.82 |
| 12/20/2024 17:35 | 23 | 46.82 |
| 12/20/2024 17:35 | 38 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 54 | 46.82 |
| 12/20/2024 17:35 | 23 | 46.82 |
| 12/20/2024 17:35 | 43 | 46.82 |
| 12/20/2024 17:35 | 26 | 46.82 |
| 12/20/2024 17:35 | 25 | 46.82 |
| 12/20/2024 17:35 | 33 | 46.82 |
| 12/20/2024 17:35 | 21 | 46.82 |
| 12/20/2024 17:35 | 18 | 46.82 |
| 12/20/2024 17:35 | 16 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 17 | 46.82 |
| 12/20/2024 17:35 | 14 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 21 | 46.82 |
| 12/20/2024 17:35 | 40 | 46.82 |
| 12/20/2024 17:35 | 17 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 33 | 46.82 |
| 12/20/2024 17:35 | 33 | 46.82 |
| 12/20/2024 17:35 | 26 | 46.82 |
| 12/20/2024 17:35 | 20 | 46.82 |
| 12/20/2024 17:35 | 21 | 46.82 |
| 12/20/2024 17:35 | 21 | 46.82 |
| 12/20/2024 17:35 | 18 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 28 | 46.82 |
| 12/20/2024 17:35 | 25 | 46.82 |
| 12/20/2024 17:35 | 19 | 46.82 |
| 12/20/2024 17:35 | 27 | 46.82 |
| 12/20/2024 17:35 | 29 | 46.82 |
| 12/20/2024 17:35 | 18 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 43 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 31 | 46.82 |
| 12/20/2024 17:35 | 47 | 46.82 |
| 12/20/2024 17:35 | 29 | 46.82 |
| 12/20/2024 17:35 | 39 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 53 | 46.82 |
| 12/20/2024 17:35 | 18 | 46.82 |
| 12/20/2024 17:35 | 35 | 46.82 |
| 12/20/2024 17:35 | 51 | 46.82 |
| 12/20/2024 17:35 | 54 | 46.82 |
| 12/20/2024 17:35 | 65 | 46.82 |
| 12/20/2024 17:35 | 43 | 46.82 |
| 12/20/2024 17:35 | 41 | 46.82 |
| 12/20/2024 17:35 | 30 | 46.82 |
| 12/20/2024 17:35 | 57 | 46.82 |
| 12/20/2024 17:35 | 6 | 46.82 |
| 12/20/2024 17:35 | 28 | 46.82 |
| 12/20/2024 17:35 | 409 | 46.82 |
| 12/20/2024 17:35 | 2562 | 46.82 |
| 12/20/2024 17:35 | 533 | 46.82 |
| 12/20/2024 17:35 | 181 | 46.82 |
| 12/20/2024 17:35 | 366 | 46.82 |
| 12/20/2024 17:35 | 912 | 46.82 |
| 12/20/2024 17:35 | 3015 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 963 | 46.82 |
| 12/20/2024 17:35 | 652 | 46.82 |
| 12/20/2024 17:35 | 309 | 46.82 |
| 12/20/2024 17:35 | 3039 | 46.82 |
| 12/20/2024 17:35 | 12474 | 46.82 |
| 12/20/2024 17:35 | 203 | 46.82 |
| 12/20/2024 17:35 | 106 | 46.82 |
| 12/20/2024 17:35 | 1500 | 46.82 |
| 12/20/2024 17:35 | 642 | 46.82 |
| 12/20/2024 17:35 | 140 | 46.82 |
| 12/20/2024 17:35 | 6235 | 46.82 |
| 12/20/2024 17:35 | 799 | 46.82 |
| 12/20/2024 17:35 | 258 | 46.82 |
| 12/20/2024 17:35 | 180 | 46.82 |
| 12/20/2024 17:35 | 101 | 46.82 |
| 12/20/2024 17:35 | 985 | 46.82 |
| 12/20/2024 17:35 | 1154 | 46.82 |
| 12/20/2024 17:35 | 18266 | 46.82 |
| 12/20/2024 17:35 | 2 | 46.82 |
| 12/20/2024 17:35 | 1425 | 46.82 |
| 12/20/2024 17:35 | 62 | 46.82 |
| 12/20/2024 17:35 | 26985 | 46.82 |
| 12/20/2024 17:35 | 619 | 46.82 |
| 12/20/2024 17:35 | 548 | 46.82 |
| 12/20/2024 17:35 | 651 | 46.82 |
| 12/20/2024 17:35 | 1626 | 46.82 |
| 12/20/2024 17:35 | 1627 | 46.82 |
| 12/20/2024 17:35 | 4880 | 46.82 |
| 12/20/2024 17:35 | 484 | 46.82 |
| 12/20/2024 17:35 | 880 | 46.82 |
| 12/20/2024 17:35 | 14481 | 46.82 |
| 12/20/2024 17:35 | 14 | 46.82 |
| 12/20/2024 17:35 | 1558 | 46.82 |
| 12/20/2024 17:35 | 75 | 46.82 |
| 12/20/2024 17:35 | 1962 | 46.82 |
| 12/20/2024 17:35 | 19008 | 46.82 |
| 12/20/2024 17:35 | 44 | 46.82 |
| 12/20/2024 17:35 | 131 | 46.82 |
| 12/20/2024 17:35 | 73 | 46.82 |
| 12/20/2024 17:35 | 479 | 46.82 |
| 12/20/2024 17:35 | 1223 | 46.82 |
| 12/20/2024 17:35 | 3045 | 46.82 |
| 12/20/2024 17:35 | 2729 | 46.82 |
| 12/20/2024 17:35 | 1086 | 46.82 |
| 12/20/2024 17:35 | 1098 | 46.82 |
| 12/20/2024 17:35 | 453 | 46.82 |
| 12/20/2024 17:35 | 19094 | 46.82 |
| 12/20/2024 17:35 | 6 | 46.82 |
| 12/20/2024 17:35 | 4718 | 46.82 |
| 12/20/2024 17:35 | 4410 | 46.82 |
| 12/20/2024 17:35 | 312 | 46.82 |
| 12/20/2024 17:35 | 85 | 46.82 |
| 12/20/2024 17:35 | 388 | 46.82 |
| 12/20/2024 17:35 | 778 | 46.82 |
| 12/20/2024 17:35 | 636 | 46.82 |
| 12/20/2024 17:35 | 1255 | 46.82 |
| 12/20/2024 17:35 | 1086 | 46.82 |
| 12/20/2024 17:35 | 5595 | 46.82 |
| 12/20/2024 17:35 | 179 | 46.82 |
| 12/20/2024 17:35 | 1906 | 46.82 |
| 12/20/2024 17:35 | 845 | 46.82 |
| 12/20/2024 17:35 | 889 | 46.82 |
| 12/20/2024 17:35 | 50000 | 46.82 |
| 12/20/2024 17:35 | 993 | 46.82 |
| 12/20/2024 17:35 | 22 | 46.82 |
| 12/20/2024 17:35 | 43333 | 46.82 |
| 12/20/2024 17:35 | 191 | 46.82 |
| 12/20/2024 17:35 | 448 | 46.82 |
| 12/20/2024 17:35 | 438 | 46.82 |
| 12/20/2024 17:35 | 72 | 46.82 |
| 12/20/2024 17:35 | 150 | 46.82 |
| 12/20/2024 17:35 | 200 | 46.82 |
| 12/20/2024 17:35 | 85 | 46.82 |
| 12/20/2024 17:35 | 138 | 46.82 |
| 12/20/2024 17:35 | 104 | 46.82 |
| 12/20/2024 17:35 | 147 | 46.82 |
| 12/20/2024 17:35 | 158 | 46.82 |
| 12/20/2024 17:35 | 255 | 46.82 |
| 12/20/2024 17:35 | 2999 | 46.82 |
| 12/20/2024 17:35 | 14095 | 46.82 |
| 12/20/2024 17:35 | 21143 | 46.82 |
| 12/20/2024 17:35 | 11859 | 46.82 |
| 12/20/2024 17:35 | 5362 | 46.82 |
| 12/20/2024 17:35 | 28831 | 46.82 |
| 12/20/2024 17:35 | 38 | 46.82 |
| 12/20/2024 17:35 | 206 | 46.82 |
| 12/20/2024 17:35 | 3802 | 46.82 |
| 12/20/2024 17:35 | 76 | 46.82 |
| 12/20/2024 17:35 | 2893 | 46.82 |
| 12/20/2024 17:35 | 1914 | 46.82 |
| 12/20/2024 17:35 | 901 | 46.82 |
| 12/20/2024 17:35 | 6660 | 46.82 |
| 12/20/2024 17:35 | 2769 | 46.82 |
| 12/20/2024 17:35 | 1042 | 46.82 |
| 12/20/2024 17:35 | 2770 | 46.82 |
| 12/20/2024 17:35 | 23642 | 46.82 |
| 12/20/2024 17:35 | 5056 | 46.82 |
| 12/20/2024 17:35 | 42 | 46.82 |
| 12/20/2024 17:35 | 1548 | 46.82 |
| 12/20/2024 17:35 | 145 | 46.82 |
| 12/20/2024 17:35 | 405 | 46.82 |
| 12/20/2024 17:35 | 720 | 46.82 |
| 12/20/2024 17:35 | 620 | 46.82 |
| 12/20/2024 17:35 | 293 | 46.82 |
| 12/20/2024 17:35 | 1265 | 46.82 |
| 12/20/2024 17:35 | 147 | 46.82 |
| 12/20/2024 17:35 | 761 | 46.82 |
| 12/20/2024 17:35 | 395 | 46.82 |
| 12/20/2024 17:35 | 3 | 46.82 |
| 12/20/2024 17:35 | 25 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 2 | 46.82 |
| 12/20/2024 17:35 | 9 | 46.82 |
| 12/20/2024 17:35 | 5 | 46.82 |
| 12/20/2024 17:35 | 24 | 46.82 |
| 12/20/2024 17:35 | 3959 | 46.82 |
| 12/20/2024 17:35 | 630 | 46.82 |
| 12/20/2024 17:35 | 134 | 46.82 |
| 12/20/2024 17:35 | 20 | 46.82 |
| 12/20/2024 17:35 | 400 | 46.82 |
| 12/20/2024 17:35 | 700 | 46.82 |
| 12/20/2024 17:35 | 596 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 300 | 46.82 |
| 12/20/2024 17:35 | 75 | 46.82 |
| 12/20/2024 17:35 | 110 | 46.82 |
| 12/20/2024 17:35 | 1078 | 46.82 |
| 12/20/2024 17:35 | 688 | 46.82 |
| 12/20/2024 17:35 | 9 | 46.82 |
| 12/20/2024 17:35 | 265 | 46.82 |
| 12/20/2024 17:35 | 121 | 46.82 |
| 12/20/2024 17:35 | 8912 | 46.82 |
| 12/20/2024 17:35 | 1247 | 46.82 |
| 12/20/2024 17:35 | 2552 | 46.82 |
| 12/20/2024 17:35 | 6 | 46.82 |
| 12/20/2024 17:35 | 46 | 46.82 |
| 12/20/2024 17:35 | 4 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 175 | 46.82 |
| 12/20/2024 17:35 | 2010 | 46.82 |
| 12/20/2024 17:35 | 1040 | 46.82 |
| 12/20/2024 17:35 | 27 | 46.82 |
| 12/20/2024 17:35 | 1119 | 46.82 |
| 12/20/2024 17:35 | 47 | 46.82 |
| 12/20/2024 17:35 | 75 | 46.82 |
| 12/20/2024 17:35 | 75 | 46.82 |
| 12/20/2024 17:35 | 958 | 46.82 |
| 12/20/2024 17:35 | 469 | 46.82 |
| 12/20/2024 17:35 | 911 | 46.82 |
| 12/20/2024 17:35 | 3622 | 46.82 |
| 12/20/2024 17:35 | 108 | 46.82 |
| 12/20/2024 17:35 | 32 | 46.82 |
| 12/20/2024 17:35 | 4551 | 46.82 |
| 12/20/2024 17:35 | 39 | 46.82 |
| 12/20/2024 17:35 | 23 | 46.82 |
| 12/20/2024 17:35 | 4318 | 46.82 |
| 12/20/2024 17:35 | 2195 | 46.82 |
| 12/20/2024 17:35 | 6971 | 46.82 |
| 12/20/2024 17:35 | 5828 | 46.82 |
| 12/20/2024 17:35 | 891 | 46.82 |
| 12/20/2024 17:35 | 1958 | 46.82 |
| 12/20/2024 17:35 | 397 | 46.82 |
| 12/20/2024 17:35 | 6167 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 4355 | 46.82 |
| 12/20/2024 17:35 | 2887 | 46.82 |
| 12/20/2024 17:35 | 153 | 46.82 |
| 12/20/2024 17:35 | 2938 | 46.82 |
| 12/20/2024 17:35 | 6838 | 46.82 |
| 12/20/2024 17:35 | 1614 | 46.82 |
| 12/20/2024 17:35 | 138 | 46.82 |
| 12/20/2024 17:35 | 122 | 46.82 |
| 12/20/2024 17:35 | 320 | 46.82 |
| 12/20/2024 17:35 | 166 | 46.82 |
| 12/20/2024 17:35 | 218 | 46.82 |
| 12/20/2024 17:35 | 246 | 46.82 |
| 12/20/2024 17:35 | 333 | 46.82 |
| 12/20/2024 17:35 | 63 | 46.82 |
| 12/20/2024 17:35 | 300 | 46.82 |
| 12/20/2024 17:35 | 2323 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 573 | 46.82 |
| 12/20/2024 17:35 | 50 | 46.82 |
| 12/20/2024 17:35 | 1020 | 46.82 |
| 12/20/2024 17:35 | 38 | 46.82 |
| 12/20/2024 17:35 | 2657 | 46.82 |
| 12/20/2024 17:35 | 3924 | 46.82 |
| 12/20/2024 17:35 | 1704 | 46.82 |
| 12/20/2024 17:35 | 684 | 46.82 |
| 12/20/2024 17:35 | 1837 | 46.82 |
| 12/20/2024 17:35 | 17 | 46.82 |
| 12/20/2024 17:35 | 568 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 40 | 46.82 |
| 12/20/2024 17:35 | 211 | 46.82 |
| 12/20/2024 17:35 | 2658 | 46.82 |
| 12/20/2024 17:35 | 127 | 46.82 |
| 12/20/2024 17:35 | 519 | 46.82 |
| 12/20/2024 17:35 | 643 | 46.82 |
| 12/20/2024 17:35 | 2 | 46.82 |
| 12/20/2024 17:35 | 132 | 46.82 |
| 12/20/2024 17:35 | 17675 | 46.82 |
| 12/20/2024 17:35 | 1 | 46.82 |
| 12/20/2024 17:35 | 1079 | 46.82 |
| 12/20/2024 17:35 | 357 | 46.82 |
| 12/20/2024 17:35 | 192 | 46.82 |
| 12/20/2024 17:35 | 1088 | 46.82 |
| 12/20/2024 17:35 | 77 | 46.82 |
| 12/20/2024 17:35 | 112 | 46.82 |
| 12/20/2024 17:35 | 357 | 46.82 |
| 12/20/2024 17:35 | 624 | 46.82 |
| 12/20/2024 17:35 | 10365 | 46.82 |
| 12/20/2024 17:35 | 2563 | 46.82 |
| 12/20/2024 17:35 | 175 | 46.82 |
| 12/20/2024 17:35 | 2144 | 46.82 |
| 12/20/2024 17:35 | 1455 | 46.82 |
| 12/20/2024 17:35 | 144 | 46.82 |
| 12/20/2024 17:35 | 45 | 46.82 |
| 12/20/2024 17:35 | 4366 | 46.82 |
| 12/20/2024 17:35 | 2604 | 46.82 |
| 12/20/2024 17:35 | 130 | 46.82 |
| 12/20/2024 17:35 | 116 | 46.82 |
| 12/20/2024 17:35 | 10876 | 46.82 |
| 12/20/2024 17:35 | 48 | 46.82 |
| 12/20/2024 17:35 | 20 | 46.82 |
| 12/20/2024 17:35 | 14185 | 46.82 |
| 12/20/2024 17:29 | 24 | 46.96 |
| 12/20/2024 17:29 | 24 | 46.96 |
| 12/20/2024 17:29 | 22 | 46.96 |
| 12/20/2024 17:29 | 10 | 46.94 |
| 12/20/2024 17:29 | 393 | 46.93 |
| 12/20/2024 17:29 | 23 | 46.93 |
| 12/20/2024 17:29 | 135 | 46.94 |
| 12/20/2024 17:29 | 130 | 46.93 |
| 12/20/2024 17:29 | 21 | 46.93 |
| 12/20/2024 17:29 | 21 | 46.93 |
| 12/20/2024 17:29 | 25 | 46.93 |
| 12/20/2024 17:29 | 23 | 46.93 |
| 12/20/2024 17:29 | 118 | 46.93 |
| 12/20/2024 17:29 | 22 | 46.94 |
| 12/20/2024 17:29 | 23 | 46.94 |
| 12/20/2024 17:29 | 24 | 46.94 |
| 12/20/2024 17:29 | 22 | 46.94 |
| 12/20/2024 17:29 | 20 | 46.94 |
| 12/20/2024 17:29 | 10 | 46.94 |
| 12/20/2024 17:29 | 4 | 46.96 |
| 12/20/2024 17:29 | 132 | 46.95 |
| 12/20/2024 17:29 | 10 | 46.94 |
| 12/20/2024 17:29 | 114 | 46.94 |
| 12/20/2024 17:29 | 415 | 46.93 |
| 12/20/2024 17:29 | 5 | 46.93 |
| 12/20/2024 17:29 | 3 | 46.93 |
| 12/20/2024 17:29 | 175 | 46.93 |
| 12/20/2024 17:29 | 8 | 46.93 |
| 12/20/2024 17:29 | 22 | 46.93 |
| 12/20/2024 17:29 | 26 | 46.93 |
| 12/20/2024 17:29 | 22 | 46.93 |
| 12/20/2024 17:29 | 10 | 46.91 |
| 12/20/2024 17:29 | 2 | 46.92 |
| 12/20/2024 17:29 | 110 | 46.92 |
| 12/20/2024 17:29 | 23 | 46.92 |
| 12/20/2024 17:29 | 8 | 46.92 |
| 12/20/2024 17:29 | 124 | 46.92 |
| 12/20/2024 17:29 | 22 | 46.92 |
| 12/20/2024 17:29 | 60 | 46.91 |
| 12/20/2024 17:29 | 26 | 46.91 |
| 12/20/2024 17:29 | 132 | 46.92 |
| 12/20/2024 17:29 | 22 | 46.91 |
| 12/20/2024 17:29 | 26 | 46.91 |
| 12/20/2024 17:29 | 132 | 46.91 |
| 12/20/2024 17:29 | 33 | 46.90 |
| 12/20/2024 17:29 | 77 | 46.90 |
| 12/20/2024 17:29 | 10 | 46.90 |
| 12/20/2024 17:29 | 26 | 46.91 |
| 12/20/2024 17:29 | 24 | 46.91 |
| 12/20/2024 17:29 | 26 | 46.91 |
| 12/20/2024 17:29 | 132 | 46.91 |
| 12/20/2024 17:29 | 77 | 46.91 |
| 12/20/2024 17:29 | 10 | 46.91 |
| 12/20/2024 17:29 | 20 | 46.92 |
| 12/20/2024 17:29 | 26 | 46.92 |
| 12/20/2024 17:29 | 87 | 46.92 |
| 12/20/2024 17:29 | 45 | 46.92 |
| 12/20/2024 17:29 | 132 | 46.92 |
| 12/20/2024 17:29 | 23 | 46.91 |
| 12/20/2024 17:29 | 132 | 46.91 |
| 12/20/2024 17:29 | 20 | 46.91 |
| 12/20/2024 17:29 | 88 | 46.91 |
| 12/20/2024 17:29 | 7 | 46.92 |
| 12/20/2024 17:29 | 87 | 46.92 |
| 12/20/2024 17:29 | 224 | 46.92 |
| 12/20/2024 17:29 | 87 | 46.93 |
| 12/20/2024 17:29 | 4 | 46.93 |
| 12/20/2024 17:29 | 58 | 46.93 |
| 12/20/2024 17:29 | 58 | 46.93 |
| 12/20/2024 17:29 | 26 | 46.93 |
| 12/20/2024 17:29 | 88 | 46.93 |
| 12/20/2024 17:29 | 88 | 46.94 |
| 12/20/2024 17:28 | 20 | 46.94 |
| 12/20/2024 17:28 | 30 | 46.94 |
| 12/20/2024 17:28 | 1 | 46.94 |
| 12/20/2024 17:28 | 42 | 46.95 |
| 12/20/2024 17:28 | 242 | 46.95 |
| 12/20/2024 17:28 | 710 | 46.95 |
| 12/20/2024 17:28 | 22 | 46.95 |
| 12/20/2024 17:28 | 22 | 46.95 |
| 12/20/2024 17:28 | 21 | 46.95 |
| 12/20/2024 17:28 | 132 | 46.95 |
| 12/20/2024 17:28 | 32 | 46.96 |
| 12/20/2024 17:28 | 127 | 46.96 |
| 12/20/2024 17:28 | 20 | 46.96 |
| 12/20/2024 17:28 | 3 | 46.96 |
| 12/20/2024 17:28 | 83 | 46.97 |
| 12/20/2024 17:28 | 1 | 46.96 |
| 12/20/2024 17:28 | 132 | 46.97 |
| 12/20/2024 17:28 | 20 | 46.97 |
| 12/20/2024 17:28 | 132 | 46.97 |
| 12/20/2024 17:28 | 30 | 46.97 |
| 12/20/2024 17:28 | 59 | 46.97 |
| 12/20/2024 17:28 | 20 | 46.97 |
| 12/20/2024 17:28 | 132 | 46.97 |
| 12/20/2024 17:28 | 20 | 46.97 |
| 12/20/2024 17:28 | 30 | 46.97 |
| 12/20/2024 17:28 | 169 | 46.97 |
| 12/20/2024 17:28 | 132 | 46.97 |
| 12/20/2024 17:28 | 132 | 46.98 |
| 12/20/2024 17:28 | 58 | 46.98 |
| 12/20/2024 17:28 | 29 | 46.98 |
| 12/20/2024 17:28 | 20 | 46.97 |
| 12/20/2024 17:28 | 143 | 46.97 |
| 12/20/2024 17:27 | 41 | 46.97 |
| 12/20/2024 17:27 | 22 | 46.96 |
| 12/20/2024 17:27 | 21 | 46.96 |
| 12/20/2024 17:27 | 24 | 46.96 |
| 12/20/2024 17:27 | 231 | 46.97 |
| 12/20/2024 17:27 | 130 | 46.98 |
| 12/20/2024 17:27 | 2 | 46.98 |
| 12/20/2024 17:27 | 88 | 46.98 |
| 12/20/2024 17:27 | 478 | 46.98 |
| 12/20/2024 17:27 | 132 | 46.98 |
| 12/20/2024 17:27 | 39 | 46.98 |
| 12/20/2024 17:27 | 17 | 46.98 |
| 12/20/2024 17:27 | 168 | 46.98 |
| 12/20/2024 17:27 | 132 | 46.98 |
| 12/20/2024 17:27 | 36 | 46.99 |
| 12/20/2024 17:27 | 26 | 46.98 |
| 12/20/2024 17:27 | 88 | 46.98 |
| 12/20/2024 17:27 | 25 | 46.98 |
| 12/20/2024 17:27 | 132 | 46.98 |
| 12/20/2024 17:27 | 21 | 46.98 |
| 12/20/2024 17:27 | 25 | 46.98 |
| 12/20/2024 17:27 | 88 | 46.97 |
| 12/20/2024 17:27 | 132 | 46.96 |
| 12/20/2024 17:27 | 88 | 46.96 |
| 12/20/2024 17:27 | 88 | 46.95 |
| 12/20/2024 17:27 | 26 | 46.95 |
| 12/20/2024 17:27 | 22 | 46.94 |
| 12/20/2024 17:27 | 15 | 46.94 |
| 12/20/2024 17:27 | 117 | 46.94 |
| 12/20/2024 17:27 | 26 | 46.95 |
| 12/20/2024 17:27 | 88 | 46.95 |
| 12/20/2024 17:27 | 20 | 46.95 |
| 12/20/2024 17:27 | 23 | 46.95 |
| 12/20/2024 17:27 | 132 | 46.95 |
| 12/20/2024 17:27 | 23 | 46.95 |
| 12/20/2024 17:27 | 278 | 46.96 |
| 12/20/2024 17:27 | 130 | 46.96 |
| 12/20/2024 17:27 | 124 | 46.96 |
| 12/20/2024 17:27 | 89 | 46.96 |
| 12/20/2024 17:27 | 24 | 46.96 |
| 12/20/2024 17:27 | 22 | 46.96 |
| 12/20/2024 17:27 | 132 | 46.96 |
| 12/20/2024 17:27 | 21 | 46.96 |
| 12/20/2024 17:27 | 20 | 46.95 |
| 12/20/2024 17:27 | 71 | 46.95 |
| 12/20/2024 17:27 | 88 | 46.95 |
| 12/20/2024 17:27 | 132 | 46.95 |
| 12/20/2024 17:27 | 21 | 46.95 |
| 12/20/2024 17:27 | 22 | 46.95 |
| 12/20/2024 17:27 | 26 | 46.95 |
| 12/20/2024 17:27 | 59 | 46.95 |
| 12/20/2024 17:27 | 88 | 46.95 |
| 12/20/2024 17:27 | 12 | 46.95 |
| 12/20/2024 17:27 | 88 | 46.94 |
| 12/20/2024 17:27 | 26 | 46.94 |
| 12/20/2024 17:27 | 24 | 46.94 |
| 12/20/2024 17:27 | 23 | 46.94 |
| 12/20/2024 17:27 | 132 | 46.94 |
| 12/20/2024 17:27 | 25 | 46.93 |
| 12/20/2024 17:27 | 21 | 46.93 |
| 12/20/2024 17:27 | 25 | 46.93 |
| 12/20/2024 17:27 | 22 | 46.94 |
| 12/20/2024 17:27 | 132 | 46.94 |
| 12/20/2024 17:27 | 120 | 46.95 |
| 12/20/2024 17:27 | 58 | 46.94 |
| 12/20/2024 17:27 | 45 | 46.94 |
| 12/20/2024 17:27 | 15 | 46.94 |
| 12/20/2024 17:27 | 232 | 46.94 |
| 12/20/2024 17:27 | 2 | 46.94 |
| 12/20/2024 17:27 | 129 | 46.94 |
| 12/20/2024 17:27 | 3 | 46.94 |
| 12/20/2024 17:27 | 130 | 46.93 |
| 12/20/2024 17:27 | 132 | 46.93 |
| 12/20/2024 17:27 | 88 | 46.93 |
| 12/20/2024 17:27 | 127 | 46.93 |
| 12/20/2024 17:27 | 23 | 46.93 |
| 12/20/2024 17:27 | 25 | 46.93 |
| 12/20/2024 17:27 | 132 | 46.93 |
| 12/20/2024 17:27 | 26 | 46.93 |
| 12/20/2024 17:27 | 89 | 46.93 |
| 12/20/2024 17:27 | 44 | 46.94 |
| 12/20/2024 17:27 | 167 | 46.94 |
| 12/20/2024 17:27 | 48 | 46.94 |
| 12/20/2024 17:27 | 21 | 46.94 |
| 12/20/2024 17:27 | 25 | 46.94 |
| 12/20/2024 17:27 | 25 | 46.94 |
| 12/20/2024 17:27 | 1 | 46.97 |
| 12/20/2024 17:27 | 23 | 46.96 |
| 12/20/2024 17:27 | 26 | 46.96 |
| 12/20/2024 17:27 | 89 | 46.96 |
| 12/20/2024 17:27 | 22 | 46.96 |
| 12/20/2024 17:27 | 132 | 46.96 |
| 12/20/2024 17:27 | 8 | 46.96 |
| 12/20/2024 17:27 | 53 | 46.95 |
| 12/20/2024 17:27 | 59 | 46.95 |
| 12/20/2024 17:27 | 23 | 46.96 |
| 12/20/2024 17:27 | 132 | 46.96 |
| 12/20/2024 17:27 | 166 | 46.96 |
| 12/20/2024 17:27 | 89 | 46.96 |
| 12/20/2024 17:27 | 99 | 46.96 |
| 12/20/2024 17:27 | 24 | 46.95 |
| 12/20/2024 17:27 | 122 | 46.95 |
| 12/20/2024 17:27 | 132 | 46.95 |
| 12/20/2024 17:27 | 89 | 46.95 |
| 12/20/2024 17:27 | 20 | 46.95 |
| 12/20/2024 17:27 | 132 | 46.94 |
| 12/20/2024 17:26 | 51 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 21 | 46.94 |
| 12/20/2024 17:26 | 214 | 46.94 |
| 12/20/2024 17:26 | 25 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 8 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 2 | 46.93 |
| 12/20/2024 17:26 | 20 | 46.94 |
| 12/20/2024 17:26 | 24 | 46.94 |
| 12/20/2024 17:26 | 21 | 46.94 |
| 12/20/2024 17:26 | 24 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 89 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 5 | 46.94 |
| 12/20/2024 17:26 | 20 | 46.94 |
| 12/20/2024 17:26 | 214 | 46.94 |
| 12/20/2024 17:26 | 25 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 8 | 46.94 |
| 12/20/2024 17:26 | 89 | 46.94 |
| 12/20/2024 17:26 | 88 | 46.94 |
| 12/20/2024 17:26 | 22 | 46.94 |
| 12/20/2024 17:26 | 23 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 41 | 46.94 |
| 12/20/2024 17:26 | 24 | 46.94 |
| 12/20/2024 17:26 | 24 | 46.93 |
| 12/20/2024 17:26 | 90 | 46.93 |
| 12/20/2024 17:26 | 150 | 46.92 |
| 12/20/2024 17:26 | 300 | 46.92 |
| 12/20/2024 17:26 | 109 | 46.92 |
| 12/20/2024 17:26 | 130 | 46.92 |
| 12/20/2024 17:26 | 419 | 46.92 |
| 12/20/2024 17:26 | 41 | 46.92 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 99 | 46.93 |
| 12/20/2024 17:26 | 214 | 46.94 |
| 12/20/2024 17:26 | 20 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.94 |
| 12/20/2024 17:26 | 132 | 46.93 |
| 12/20/2024 17:26 | 22 | 46.93 |
| 12/20/2024 17:26 | 25 | 46.93 |
| 12/20/2024 17:26 | 120 | 46.93 |
| 12/20/2024 17:26 | 109 | 46.93 |
| 12/20/2024 17:25 | 132 | 46.94 |
| 12/20/2024 17:25 | 122 | 46.95 |
| 12/20/2024 17:25 | 20 | 46.94 |
| 12/20/2024 17:25 | 21 | 46.92 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 68 | 46.90 |
| 12/20/2024 17:25 | 49 | 46.90 |
| 12/20/2024 17:25 | 22 | 46.91 |
| 12/20/2024 17:25 | 22 | 46.91 |
| 12/20/2024 17:25 | 20 | 46.91 |
| 12/20/2024 17:25 | 95 | 46.91 |
| 12/20/2024 17:25 | 24 | 46.91 |
| 12/20/2024 17:25 | 25 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 51 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.90 |
| 12/20/2024 17:25 | 24 | 46.90 |
| 12/20/2024 17:25 | 205 | 46.90 |
| 12/20/2024 17:25 | 115 | 46.90 |
| 12/20/2024 17:25 | 38 | 46.91 |
| 12/20/2024 17:25 | 21 | 46.91 |
| 12/20/2024 17:25 | 26 | 46.91 |
| 12/20/2024 17:25 | 21 | 46.91 |
| 12/20/2024 17:25 | 26 | 46.91 |
| 12/20/2024 17:25 | 88 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 55 | 46.91 |
| 12/20/2024 17:25 | 561 | 46.90 |
| 12/20/2024 17:25 | 132 | 46.90 |
| 12/20/2024 17:25 | 55 | 46.87 |
| 12/20/2024 17:25 | 30 | 46.86 |
| 12/20/2024 17:25 | 58 | 46.86 |
| 12/20/2024 17:25 | 23 | 46.86 |
| 12/20/2024 17:25 | 26 | 46.86 |
| 12/20/2024 17:25 | 23 | 46.86 |
| 12/20/2024 17:25 | 63 | 46.87 |
| 12/20/2024 17:25 | 88 | 46.87 |
| 12/20/2024 17:25 | 77 | 46.87 |
| 12/20/2024 17:25 | 89 | 46.87 |
| 12/20/2024 17:25 | 134 | 46.87 |
| 12/20/2024 17:25 | 26 | 46.87 |
| 12/20/2024 17:25 | 22 | 46.87 |
| 12/20/2024 17:25 | 26 | 46.87 |
| 12/20/2024 17:25 | 132 | 46.87 |
| 12/20/2024 17:25 | 125 | 46.88 |
| 12/20/2024 17:25 | 355 | 46.88 |
| 12/20/2024 17:25 | 104 | 46.88 |
| 12/20/2024 17:25 | 21 | 46.88 |
| 12/20/2024 17:25 | 23 | 46.88 |
| 12/20/2024 17:25 | 25 | 46.88 |
| 12/20/2024 17:25 | 87 | 46.88 |
| 12/20/2024 17:25 | 132 | 46.88 |
| 12/20/2024 17:25 | 88 | 46.89 |
| 12/20/2024 17:25 | 25 | 46.89 |
| 12/20/2024 17:25 | 22 | 46.89 |
| 12/20/2024 17:25 | 89 | 46.89 |
| 12/20/2024 17:25 | 132 | 46.89 |
| 12/20/2024 17:25 | 23 | 46.89 |
| 12/20/2024 17:25 | 21 | 46.90 |
| 12/20/2024 17:25 | 20 | 46.90 |
| 12/20/2024 17:25 | 22 | 46.90 |
| 12/20/2024 17:25 | 26 | 46.90 |
| 12/20/2024 17:25 | 88 | 46.90 |
| 12/20/2024 17:25 | 88 | 46.90 |
| 12/20/2024 17:25 | 132 | 46.90 |
| 12/20/2024 17:25 | 43 | 46.91 |
| 12/20/2024 17:25 | 23 | 46.90 |
| 12/20/2024 17:25 | 132 | 46.90 |
| 12/20/2024 17:25 | 112 | 46.91 |
| 12/20/2024 17:25 | 98 | 46.90 |
| 12/20/2024 17:25 | 16 | 46.90 |
| 12/20/2024 17:25 | 20 | 46.89 |
| 12/20/2024 17:25 | 25 | 46.89 |
| 12/20/2024 17:25 | 37 | 46.90 |
| 12/20/2024 17:25 | 2 | 46.90 |
| 12/20/2024 17:25 | 2 | 46.90 |
| 12/20/2024 17:25 | 58 | 46.92 |
| 12/20/2024 17:25 | 123 | 46.91 |
| 12/20/2024 17:25 | 20 | 46.91 |
| 12/20/2024 17:25 | 15 | 46.92 |
| 12/20/2024 17:25 | 99 | 46.92 |
| 12/20/2024 17:25 | 214 | 46.92 |
| 12/20/2024 17:25 | 116 | 46.91 |
| 12/20/2024 17:25 | 49 | 46.93 |
| 12/20/2024 17:25 | 127 | 46.93 |
| 12/20/2024 17:25 | 21 | 46.93 |
| 12/20/2024 17:25 | 26 | 46.93 |
| 12/20/2024 17:25 | 132 | 46.93 |
| 12/20/2024 17:25 | 26 | 46.93 |
| 12/20/2024 17:25 | 94 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 120 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.92 |
| 12/20/2024 17:25 | 127 | 46.92 |
| 12/20/2024 17:25 | 152 | 46.93 |
| 12/20/2024 17:25 | 165 | 46.93 |
| 12/20/2024 17:25 | 88 | 46.92 |
| 12/20/2024 17:25 | 20 | 46.92 |
| 12/20/2024 17:25 | 20 | 46.91 |
| 12/20/2024 17:25 | 174 | 46.91 |
| 12/20/2024 17:25 | 132 | 46.91 |
| 12/20/2024 17:25 | 94 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 19 | 46.91 |
| 12/20/2024 17:24 | 20 | 46.90 |
| 12/20/2024 17:24 | 118 | 46.89 |
| 12/20/2024 17:24 | 192 | 46.89 |
| 12/20/2024 17:24 | 87 | 46.89 |
| 12/20/2024 17:24 | 178 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.91 |
| 12/20/2024 17:24 | 21 | 46.91 |
| 12/20/2024 17:24 | 24 | 46.91 |
| 12/20/2024 17:24 | 21 | 46.91 |
| 12/20/2024 17:24 | 67 | 46.90 |
| 12/20/2024 17:24 | 21 | 46.90 |
| 12/20/2024 17:24 | 132 | 46.89 |
| 12/20/2024 17:24 | 99 | 46.89 |
| 12/20/2024 17:24 | 115 | 46.89 |
| 12/20/2024 17:24 | 87 | 46.89 |
| 12/20/2024 17:24 | 132 | 46.89 |
| 12/20/2024 17:24 | 24 | 46.89 |
| 12/20/2024 17:24 | 76 | 46.90 |
| 12/20/2024 17:24 | 25 | 46.90 |
| 12/20/2024 17:24 | 88 | 46.90 |
| 12/20/2024 17:24 | 132 | 46.90 |
| 12/20/2024 17:24 | 24 | 46.90 |
| 12/20/2024 17:24 | 22 | 46.90 |
| 12/20/2024 17:24 | 132 | 46.88 |
| 12/20/2024 17:24 | 25 | 46.88 |
| 12/20/2024 17:24 | 134 | 46.88 |
| 12/20/2024 17:24 | 22 | 46.88 |
| 12/20/2024 17:24 | 51 | 46.88 |
| 12/20/2024 17:24 | 89 | 46.88 |
| 12/20/2024 17:24 | 23 | 46.88 |
| 12/20/2024 17:24 | 132 | 46.88 |
| 12/20/2024 17:24 | 218 | 46.89 |
| 12/20/2024 17:24 | 218 | 46.89 |
| 12/20/2024 17:24 | 218 | 46.89 |
| 12/20/2024 17:24 | 2049 | 46.89 |
| 12/20/2024 17:24 | 186 | 46.89 |
| 12/20/2024 17:24 | 122 | 46.89 |
| 12/20/2024 17:24 | 88 | 46.89 |
| 12/20/2024 17:24 | 122 | 46.89 |
| 12/20/2024 17:24 | 77 | 46.89 |
| 12/20/2024 17:24 | 11 | 46.89 |
| 12/20/2024 17:24 | 75 | 46.89 |
| 12/20/2024 17:24 | 135 | 46.89 |
| 12/20/2024 17:24 | 25 | 46.89 |
| 12/20/2024 17:24 | 21 | 46.89 |
| 12/20/2024 17:24 | 25 | 46.89 |
| 12/20/2024 17:24 | 132 | 46.89 |
| 12/20/2024 17:24 | 87 | 46.90 |
| 12/20/2024 17:24 | 132 | 46.90 |
| 12/20/2024 17:24 | 24 | 46.90 |
| 12/20/2024 17:24 | 24 | 46.90 |
| 12/20/2024 17:24 | 24 | 46.90 |
| 12/20/2024 17:24 | 132 | 46.90 |
| 12/20/2024 17:24 | 92 | 46.90 |
| 12/20/2024 17:24 | 87 | 46.91 |
| 12/20/2024 17:24 | 129 | 46.91 |
| 12/20/2024 17:24 | 41 | 46.91 |
| 12/20/2024 17:24 | 24 | 46.91 |
| 12/20/2024 17:24 | 23 | 46.91 |
| 12/20/2024 17:24 | 89 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.91 |
| 12/20/2024 17:24 | 22 | 46.91 |
| 12/20/2024 17:24 | 21 | 46.92 |
| 12/20/2024 17:24 | 88 | 46.92 |
| 12/20/2024 17:24 | 22 | 46.92 |
| 12/20/2024 17:24 | 21 | 46.92 |
| 12/20/2024 17:24 | 26 | 46.92 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 100 | 46.93 |
| 12/20/2024 17:24 | 89 | 46.91 |
| 12/20/2024 17:24 | 42 | 46.91 |
| 12/20/2024 17:24 | 26 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.91 |
| 12/20/2024 17:24 | 42 | 46.91 |
| 12/20/2024 17:24 | 88 | 46.91 |
| 12/20/2024 17:24 | 5 | 46.92 |
| 12/20/2024 17:24 | 3 | 46.92 |
| 12/20/2024 17:24 | 30 | 46.93 |
| 12/20/2024 17:24 | 20 | 46.93 |
| 12/20/2024 17:24 | 21 | 46.93 |
| 12/20/2024 17:24 | 132 | 46.93 |
| 12/20/2024 17:24 | 91 | 46.93 |
| 12/20/2024 17:24 | 151 | 46.92 |
| 12/20/2024 17:24 | 171 | 46.92 |
| 12/20/2024 17:24 | 21 | 46.92 |
| 12/20/2024 17:24 | 308 | 46.92 |
| 12/20/2024 17:24 | 78 | 46.93 |
| 12/20/2024 17:24 | 91 | 46.93 |
| 12/20/2024 17:24 | 11 | 46.94 |
| 12/20/2024 17:24 | 25 | 46.94 |
| 12/20/2024 17:24 | 91 | 46.93 |
| 12/20/2024 17:24 | 20 | 46.93 |
| 12/20/2024 17:24 | 132 | 46.93 |
| 12/20/2024 17:24 | 63 | 46.93 |
| 12/20/2024 17:24 | 166 | 46.93 |
| 12/20/2024 17:24 | 86 | 46.93 |
| 12/20/2024 17:24 | 20 | 46.93 |
| 12/20/2024 17:24 | 95 | 46.93 |
| 12/20/2024 17:24 | 94 | 46.92 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 178 | 46.92 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 124 | 46.91 |
| 12/20/2024 17:24 | 94 | 46.91 |
| 12/20/2024 17:24 | 21 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.91 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 87 | 46.92 |
| 12/20/2024 17:24 | 22 | 46.92 |
| 12/20/2024 17:24 | 16 | 46.92 |
| 12/20/2024 17:24 | 102 | 46.90 |
| 12/20/2024 17:24 | 21 | 46.89 |
| 12/20/2024 17:24 | 25 | 46.89 |
| 12/20/2024 17:24 | 44 | 46.90 |
| 12/20/2024 17:24 | 5 | 46.92 |
| 12/20/2024 17:24 | 132 | 46.92 |
| 12/20/2024 17:24 | 120 | 46.92 |
| 12/20/2024 17:23 | 59 | 46.91 |
| 12/20/2024 17:23 | 20 | 46.91 |
| 12/20/2024 17:23 | 26 | 46.91 |
| 12/20/2024 17:23 | 300 | 46.91 |
| 12/20/2024 17:23 | 4 | 46.92 |
| 12/20/2024 17:23 | 175 | 46.92 |
| 12/20/2024 17:23 | 3 | 46.92 |
| 12/20/2024 17:23 | 77 | 46.93 |
| 12/20/2024 17:23 | 20 | 46.93 |
| 12/20/2024 17:23 | 35 | 46.93 |
| 12/20/2024 17:23 | 400 | 46.93 |
| 12/20/2024 17:23 | 59 | 46.93 |
| 12/20/2024 17:23 | 15 | 46.93 |
| 12/20/2024 17:23 | 71 | 46.92 |
| 12/20/2024 17:23 | 20 | 46.91 |
| 12/20/2024 17:23 | 131 | 46.91 |
| 12/20/2024 17:23 | 113 | 46.91 |
| 12/20/2024 17:23 | 87 | 46.91 |
| 12/20/2024 17:23 | 1546 | 46.91 |
| 12/20/2024 17:23 | 1118 | 46.91 |
| 12/20/2024 17:23 | 132 | 46.91 |
| 12/20/2024 17:23 | 132 | 46.91 |
| 12/20/2024 17:23 | 23 | 46.90 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 100 | 46.90 |
| 12/20/2024 17:23 | 21 | 46.90 |
| 12/20/2024 17:23 | 85 | 46.90 |
| 12/20/2024 17:23 | 1 | 46.90 |
| 12/20/2024 17:23 | 24 | 46.90 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 83 | 46.90 |
| 12/20/2024 17:23 | 7 | 46.90 |
| 12/20/2024 17:23 | 459 | 46.90 |
| 12/20/2024 17:23 | 1 | 46.90 |
| 12/20/2024 17:23 | 21 | 46.90 |
| 12/20/2024 17:23 | 23 | 46.90 |
| 12/20/2024 17:23 | 22 | 46.90 |
| 12/20/2024 17:23 | 93 | 46.90 |
| 12/20/2024 17:23 | 86 | 46.90 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 140 | 46.89 |
| 12/20/2024 17:23 | 16 | 46.89 |
| 12/20/2024 17:23 | 21 | 46.89 |
| 12/20/2024 17:23 | 100 | 46.88 |
| 12/20/2024 17:23 | 66 | 46.88 |
| 12/20/2024 17:23 | 166 | 46.88 |
| 12/20/2024 17:23 | 24 | 46.88 |
| 12/20/2024 17:23 | 20 | 46.88 |
| 12/20/2024 17:23 | 45 | 46.88 |
| 12/20/2024 17:23 | 88 | 46.88 |
| 12/20/2024 17:23 | 58 | 46.89 |
| 12/20/2024 17:23 | 93 | 46.88 |
| 12/20/2024 17:23 | 64 | 46.90 |
| 12/20/2024 17:23 | 20 | 46.90 |
| 12/20/2024 17:23 | 22 | 46.90 |
| 12/20/2024 17:23 | 26 | 46.90 |
| 12/20/2024 17:23 | 23 | 46.90 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 190 | 46.91 |
| 12/20/2024 17:23 | 110 | 46.91 |
| 12/20/2024 17:23 | 117 | 46.93 |
| 12/20/2024 17:23 | 122 | 46.92 |
| 12/20/2024 17:23 | 20 | 46.92 |
| 12/20/2024 17:23 | 86 | 46.92 |
| 12/20/2024 17:23 | 32 | 46.92 |
| 12/20/2024 17:23 | 159 | 46.92 |
| 12/20/2024 17:23 | 132 | 46.92 |
| 12/20/2024 17:23 | 93 | 46.92 |
| 12/20/2024 17:23 | 58 | 46.91 |
| 12/20/2024 17:23 | 58 | 46.91 |
| 12/20/2024 17:23 | 118 | 46.90 |
| 12/20/2024 17:23 | 16 | 46.905 |
| 12/20/2024 17:23 | 14 | 46.90 |
| 12/20/2024 17:23 | 153 | 46.90 |
| 12/20/2024 17:23 | 12 | 46.895 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 1 | 46.90 |
| 12/20/2024 17:23 | 31 | 46.90 |
| 12/20/2024 17:23 | 122 | 46.90 |
| 12/20/2024 17:23 | 132 | 46.90 |
| 12/20/2024 17:23 | 130 | 46.90 |
| 12/20/2024 17:23 | 87 | 46.90 |
| 12/20/2024 17:23 | 285 | 46.90 |
| 12/20/2024 17:23 | 40 | 46.90 |
| 12/20/2024 17:23 | 180 | 46.89 |
| 12/20/2024 17:23 | 127 | 46.89 |
| 12/20/2024 17:23 | 89 | 46.89 |
| 12/20/2024 17:23 | 20 | 46.88 |
| 12/20/2024 17:23 | 132 | 46.88 |
| 12/20/2024 17:23 | 71 | 46.88 |
| 12/20/2024 17:23 | 24 | 46.88 |
| 12/20/2024 17:23 | 25 | 46.88 |
| 12/20/2024 17:23 | 329 | 46.88 |
| 12/20/2024 17:23 | 87 | 46.88 |
| 12/20/2024 17:23 | 22 | 46.88 |
| 12/20/2024 17:23 | 90 | 46.88 |
| 12/20/2024 17:23 | 50 | 46.88 |
| 12/20/2024 17:23 | 132 | 46.87 |
| 12/20/2024 17:23 | 24 | 46.87 |
| 12/20/2024 17:23 | 41 | 46.87 |
| 12/20/2024 17:23 | 132 | 46.87 |
| 12/20/2024 17:23 | 85 | 46.87 |
| 12/20/2024 17:23 | 22 | 46.88 |
| 12/20/2024 17:23 | 113 | 46.88 |
| 12/20/2024 17:23 | 132 | 46.88 |
| 12/20/2024 17:23 | 6 | 46.88 |
| 12/20/2024 17:23 | 86 | 46.88 |
| 12/20/2024 17:23 | 800 | 46.88 |
| 12/20/2024 17:23 | 86 | 46.86 |
| 12/20/2024 17:23 | 21 | 46.86 |
| 12/20/2024 17:23 | 24 | 46.86 |
| 12/20/2024 17:23 | 20 | 46.86 |
| 12/20/2024 17:23 | 132 | 46.86 |
| 12/20/2024 17:23 | 22 | 46.86 |
| 12/20/2024 17:22 | 101 | 46.86 |
| 12/20/2024 17:22 | 18 | 46.86 |
| 12/20/2024 17:22 | 101 | 46.86 |
| 12/20/2024 17:22 | 50 | 46.87 |
| 12/20/2024 17:22 | 87 | 46.86 |
| 12/20/2024 17:22 | 27 | 46.86 |
| 12/20/2024 17:22 | 130 | 46.85 |
| 12/20/2024 17:22 | 132 | 46.85 |
| 12/20/2024 17:22 | 8 | 46.85 |
| 12/20/2024 17:22 | 130 | 46.85 |
| 12/20/2024 17:22 | 146 | 46.85 |
| 12/20/2024 17:22 | 138 | 46.85 |
| 12/20/2024 17:22 | 65 | 46.85 |
| 12/20/2024 17:22 | 138 | 46.85 |
| 12/20/2024 17:22 | 78 | 46.85 |
| 12/20/2024 17:22 | 3 | 46.85 |
| 12/20/2024 17:22 | 23 | 46.86 |
| 12/20/2024 17:22 | 13 | 46.86 |
| 12/20/2024 17:21 | 72 | 46.84 |
| 12/20/2024 17:21 | 89 | 46.84 |
| 12/20/2024 17:21 | 99 | 46.84 |
| 12/20/2024 17:21 | 20 | 46.84 |
| 12/20/2024 17:21 | 114 | 46.83 |
| 12/20/2024 17:21 | 132 | 46.83 |
| 12/20/2024 17:21 | 16 | 46.83 |
| 12/20/2024 17:21 | 91 | 46.85 |
| 12/20/2024 17:21 | 20 | 46.85 |
| 12/20/2024 17:21 | 15 | 46.85 |
| 12/20/2024 17:21 | 15 | 46.85 |
| 12/20/2024 17:20 | 88 | 46.83 |
| 12/20/2024 17:20 | 132 | 46.83 |
| 12/20/2024 17:20 | 58 | 46.81 |
| 12/20/2024 17:20 | 132 | 46.81 |
| 12/20/2024 17:20 | 39 | 46.81 |
| 12/20/2024 17:20 | 190 | 46.81 |
| 12/20/2024 17:20 | 220 | 46.80 |
| 12/20/2024 17:20 | 74 | 46.80 |
| 12/20/2024 17:20 | 132 | 46.79 |
| 12/20/2024 17:20 | 88 | 46.79 |
| 12/20/2024 17:20 | 3 | 46.80 |
| 12/20/2024 17:20 | 132 | 46.80 |
| 12/20/2024 17:20 | 20 | 46.80 |
| 12/20/2024 17:20 | 87 | 46.80 |
| 12/20/2024 17:20 | 11 | 46.81 |
| 12/20/2024 17:20 | 87 | 46.81 |
| 12/20/2024 17:20 | 48 | 46.81 |
| 12/20/2024 17:20 | 87 | 46.82 |
| 12/20/2024 17:20 | 44 | 46.83 |
| 12/20/2024 17:20 | 1 | 46.83 |
| 12/20/2024 17:20 | 14 | 46.83 |
| 12/20/2024 17:20 | 73 | 46.83 |
| 12/20/2024 17:20 | 26 | 46.84 |
| 12/20/2024 17:20 | 94 | 46.84 |
| 12/20/2024 17:20 | 58 | 46.84 |
| 12/20/2024 17:20 | 74 | 46.84 |
| 12/20/2024 17:20 | 69 | 46.84 |
| 12/20/2024 17:20 | 20 | 46.85 |
| 12/20/2024 17:20 | 28 | 46.85 |
| 12/20/2024 17:20 | 68 | 46.85 |
| 12/20/2024 17:20 | 24 | 46.85 |
| 12/20/2024 17:20 | 24 | 46.85 |
| 12/20/2024 17:20 | 116 | 46.85 |
| 12/20/2024 17:20 | 26 | 46.85 |
| 12/20/2024 17:20 | 132 | 46.85 |
| 12/20/2024 17:20 | 132 | 46.85 |
| 12/20/2024 17:20 | 2 | 46.86 |
| 12/20/2024 17:20 | 38 | 46.86 |
| 12/20/2024 17:20 | 132 | 46.86 |
| 12/20/2024 17:19 | 132 | 46.86 |
| 12/20/2024 17:19 | 140 | 46.86 |
| 12/20/2024 17:19 | 86 | 46.86 |
| 12/20/2024 17:19 | 124 | 46.86 |
| 12/20/2024 17:19 | 44 | 46.86 |
| 12/20/2024 17:19 | 44 | 46.86 |
| 12/20/2024 17:19 | 2 | 46.86 |
| 12/20/2024 17:19 | 77 | 46.86 |
| 12/20/2024 17:19 | 111 | 46.86 |
| 12/20/2024 17:19 | 124 | 46.85 |
| 12/20/2024 17:19 | 403 | 46.85 |
| 12/20/2024 17:19 | 210 | 46.85 |
| 12/20/2024 17:19 | 390 | 46.85 |
| 12/20/2024 17:19 | 132 | 46.85 |
| 12/20/2024 17:19 | 23 | 46.85 |
| 12/20/2024 17:19 | 83 | 46.85 |
| 12/20/2024 17:19 | 2 | 46.85 |
| 12/20/2024 17:19 | 51 | 46.85 |
| 12/20/2024 17:19 | 347 | 46.85 |
| 12/20/2024 17:19 | 2 | 46.85 |
| 12/20/2024 17:18 | 647 | 46.87 |
| 12/20/2024 17:18 | 15 | 46.87 |
| 12/20/2024 17:18 | 70 | 46.87 |
| 12/20/2024 17:18 | 84 | 46.87 |
| 12/20/2024 17:18 | 24 | 46.87 |
| 12/20/2024 17:18 | 24 | 46.87 |
| 12/20/2024 17:18 | 132 | 46.87 |
| 12/20/2024 17:18 | 21 | 46.87 |
| 12/20/2024 17:18 | 69 | 46.86 |
| 12/20/2024 17:18 | 20 | 46.86 |
| 12/20/2024 17:18 | 214 | 46.86 |
| 12/20/2024 17:18 | 84 | 46.86 |
| 12/20/2024 17:18 | 24 | 46.86 |
| 12/20/2024 17:18 | 25 | 46.86 |
| 12/20/2024 17:18 | 25 | 46.86 |
| 12/20/2024 17:18 | 90 | 46.86 |
| 12/20/2024 17:18 | 132 | 46.86 |
| 12/20/2024 17:18 | 90 | 46.86 |
| 12/20/2024 17:18 | 145 | 46.86 |
| 12/20/2024 17:18 | 25 | 46.86 |
| 12/20/2024 17:18 | 147 | 46.86 |
| 12/20/2024 17:18 | 2 | 46.86 |
| 12/20/2024 17:18 | 12 | 46.86 |
| 12/20/2024 17:18 | 36 | 46.86 |
| 12/20/2024 17:18 | 20 | 46.86 |
| 12/20/2024 17:17 | 21 | 46.82 |
| 12/20/2024 17:17 | 25 | 46.82 |
| 12/20/2024 17:17 | 20 | 46.83 |
| 12/20/2024 17:17 | 4 | 46.81 |
| 12/20/2024 17:17 | 107 | 46.81 |
| 12/20/2024 17:17 | 16 | 46.81 |
| 12/20/2024 17:17 | 10 | 46.81 |
| 12/20/2024 17:17 | 46 | 46.81 |
| 12/20/2024 17:16 | 593 | 46.78 |
| 12/20/2024 17:16 | 65 | 46.78 |
| 12/20/2024 17:16 | 2 | 46.78 |
| 12/20/2024 17:16 | 23 | 46.77 |
| 12/20/2024 17:16 | 26 | 46.77 |
| 12/20/2024 17:16 | 22 | 46.77 |
| 12/20/2024 17:16 | 130 | 46.77 |
| 12/20/2024 17:16 | 64 | 46.77 |
| 12/20/2024 17:16 | 132 | 46.77 |
| 12/20/2024 17:16 | 86 | 46.77 |
| 12/20/2024 17:16 | 39 | 46.77 |
| 12/20/2024 17:16 | 132 | 46.78 |
| 12/20/2024 17:16 | 21 | 46.78 |
| 12/20/2024 17:16 | 25 | 46.78 |
| 12/20/2024 17:16 | 63 | 46.78 |
| 12/20/2024 17:16 | 164 | 46.78 |
| 12/20/2024 17:16 | 140 | 46.78 |
| 12/20/2024 17:16 | 86 | 46.78 |
| 12/20/2024 17:16 | 47 | 46.78 |
| 12/20/2024 17:16 | 167 | 46.78 |
| 12/20/2024 17:16 | 73 | 46.78 |
| 12/20/2024 17:16 | 92 | 46.77 |
| 12/20/2024 17:15 | 25 | 46.79 |
| 12/20/2024 17:15 | 22 | 46.79 |
| 12/20/2024 17:15 | 85 | 46.79 |
| 12/20/2024 17:15 | 132 | 46.79 |
| 12/20/2024 17:15 | 24 | 46.79 |
| 12/20/2024 17:15 | 22 | 46.78 |
| 12/20/2024 17:15 | 24 | 46.78 |
| 12/20/2024 17:15 | 21 | 46.78 |
| 12/20/2024 17:15 | 46 | 46.78 |
| 12/20/2024 17:15 | 211 | 46.78 |
| 12/20/2024 17:15 | 85 | 46.78 |
| 12/20/2024 17:15 | 71 | 46.80 |
| 12/20/2024 17:15 | 127 | 46.80 |
| 12/20/2024 17:15 | 24 | 46.80 |
| 12/20/2024 17:15 | 23 | 46.80 |
| 12/20/2024 17:15 | 46 | 46.80 |
| 12/20/2024 17:15 | 21 | 46.80 |
| 12/20/2024 17:15 | 132 | 46.80 |
| 12/20/2024 17:15 | 63 | 46.79 |
| 12/20/2024 17:15 | 138 | 46.79 |
| 12/20/2024 17:15 | 1 | 46.79 |
| 12/20/2024 17:15 | 11 | 46.80 |
| 12/20/2024 17:15 | 3 | 46.80 |
| 12/20/2024 17:15 | 2 | 46.80 |
| 12/20/2024 17:15 | 3 | 46.80 |
| 12/20/2024 17:15 | 22 | 46.80 |
| 12/20/2024 17:15 | 130 | 46.80 |
| 12/20/2024 17:15 | 85 | 46.80 |
| 12/20/2024 17:15 | 105 | 46.80 |
| 12/20/2024 17:14 | 143 | 46.81 |
| 12/20/2024 17:14 | 59 | 46.81 |
| 12/20/2024 17:14 | 8 | 46.81 |
| 12/20/2024 17:14 | 2 | 46.81 |
| 12/20/2024 17:14 | 153 | 46.81 |
| 12/20/2024 17:14 | 31 | 46.80 |
| 12/20/2024 17:14 | 132 | 46.80 |
| 12/20/2024 17:14 | 55 | 46.81 |
| 12/20/2024 17:14 | 94 | 46.81 |
| 12/20/2024 17:14 | 380 | 46.81 |
| 12/20/2024 17:14 | 308 | 46.81 |
| 12/20/2024 17:14 | 26 | 46.80 |
| 12/20/2024 17:14 | 21 | 46.80 |
| 12/20/2024 17:14 | 240 | 46.80 |
| 12/20/2024 17:14 | 25 | 46.80 |
| 12/20/2024 17:14 | 20 | 46.80 |
| 12/20/2024 17:14 | 85 | 46.79 |
| 12/20/2024 17:14 | 140 | 46.79 |
| 12/20/2024 17:14 | 24 | 46.79 |
| 12/20/2024 17:14 | 23 | 46.79 |
| 12/20/2024 17:14 | 23 | 46.79 |
| 12/20/2024 17:14 | 31 | 46.79 |
| 12/20/2024 17:14 | 101 | 46.79 |
| 12/20/2024 17:14 | 129 | 46.78 |
| 12/20/2024 17:14 | 3 | 46.78 |
| 12/20/2024 17:14 | 87 | 46.77 |
| 12/20/2024 17:14 | 21 | 46.77 |
| 12/20/2024 17:14 | 22 | 46.77 |
| 12/20/2024 17:14 | 25 | 46.77 |
| 12/20/2024 17:14 | 3 | 46.79 |
| 12/20/2024 17:14 | 2 | 46.79 |
| 12/20/2024 17:13 | 132 | 46.80 |
| 12/20/2024 17:13 | 10 | 46.81 |
| 12/20/2024 17:13 | 132 | 46.81 |
| 12/20/2024 17:13 | 25 | 46.81 |
| 12/20/2024 17:13 | 24 | 46.81 |
| 12/20/2024 17:13 | 23 | 46.81 |
| 12/20/2024 17:13 | 92 | 46.81 |
| 12/20/2024 17:13 | 128 | 46.81 |
| 12/20/2024 17:13 | 4 | 46.81 |
| 12/20/2024 17:13 | 26 | 46.81 |
| 12/20/2024 17:13 | 93 | 46.81 |
| 12/20/2024 17:13 | 25 | 46.81 |
| 12/20/2024 17:13 | 302 | 46.81 |
| 12/20/2024 17:13 | 390 | 46.81 |
| 12/20/2024 17:13 | 308 | 46.81 |
| 12/20/2024 17:12 | 97 | 46.81 |
| 12/20/2024 17:12 | 24 | 46.81 |
| 12/20/2024 17:12 | 26 | 46.81 |
| 12/20/2024 17:12 | 9 | 46.81 |
| 12/20/2024 17:12 | 20 | 46.81 |
| 12/20/2024 17:12 | 2 | 46.81 |
| 12/20/2024 17:12 | 132 | 46.81 |
| 12/20/2024 17:12 | 40 | 46.80 |
| 12/20/2024 17:12 | 10 | 46.80 |
| 12/20/2024 17:12 | 5 | 46.80 |
| 12/20/2024 17:12 | 162 | 46.77 |
| 12/20/2024 17:12 | 121 | 46.77 |
| 12/20/2024 17:12 | 24 | 46.77 |
| 12/20/2024 17:12 | 22 | 46.77 |
| 12/20/2024 17:12 | 24 | 46.77 |
| 12/20/2024 17:12 | 105 | 46.77 |
| 12/20/2024 17:12 | 97 | 46.77 |
| 12/20/2024 17:12 | 113 | 46.76 |
| 12/20/2024 17:12 | 101 | 46.76 |
| 12/20/2024 17:12 | 12 | 46.76 |
| 12/20/2024 17:12 | 224 | 46.76 |
| 12/20/2024 17:12 | 54 | 46.76 |
| 12/20/2024 17:11 | 72 | 46.75 |
| 12/20/2024 17:11 | 39 | 46.74 |
| 12/20/2024 17:11 | 18 | 46.74 |
| 12/20/2024 17:11 | 122 | 46.74 |
| 12/20/2024 17:11 | 226 | 46.74 |
| 12/20/2024 17:11 | 91 | 46.74 |
| 12/20/2024 17:11 | 38 | 46.74 |
| 12/20/2024 17:11 | 113 | 46.74 |
| 12/20/2024 17:11 | 10 | 46.74 |
| 12/20/2024 17:11 | 132 | 46.75 |
| 12/20/2024 17:11 | 2 | 46.75 |
| 12/20/2024 17:11 | 2 | 46.75 |
| 12/20/2024 17:11 | 23 | 46.75 |
| 12/20/2024 17:11 | 22 | 46.75 |
| 12/20/2024 17:11 | 24 | 46.75 |
| 12/20/2024 17:11 | 20 | 46.76 |
| 12/20/2024 17:11 | 2 | 46.75 |
| 12/20/2024 17:11 | 2 | 46.75 |
| 12/20/2024 17:11 | 96 | 46.75 |
| 12/20/2024 17:11 | 132 | 46.75 |
| 12/20/2024 17:11 | 13 | 46.75 |
| 12/20/2024 17:11 | 135 | 46.75 |
| 12/20/2024 17:11 | 21 | 46.75 |
| 12/20/2024 17:11 | 78 | 46.75 |
| 12/20/2024 17:11 | 21 | 46.75 |
| 12/20/2024 17:11 | 24 | 46.75 |
| 12/20/2024 17:11 | 132 | 46.75 |
| 12/20/2024 17:11 | 84 | 46.75 |
| 12/20/2024 17:11 | 116 | 46.75 |
| 12/20/2024 17:11 | 78 | 46.76 |
| 12/20/2024 17:11 | 26 | 46.76 |
| 12/20/2024 17:11 | 132 | 46.76 |
| 12/20/2024 17:11 | 22 | 46.75 |
| 12/20/2024 17:11 | 10 | 46.73 |
| 12/20/2024 17:10 | 81 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.73 |
| 12/20/2024 17:10 | 31 | 46.73 |
| 12/20/2024 17:10 | 456 | 46.73 |
| 12/20/2024 17:10 | 4 | 46.73 |
| 12/20/2024 17:10 | 82 | 46.73 |
| 12/20/2024 17:10 | 21 | 46.73 |
| 12/20/2024 17:10 | 74 | 46.73 |
| 12/20/2024 17:10 | 4 | 46.73 |
| 12/20/2024 17:10 | 24 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.73 |
| 12/20/2024 17:10 | 93 | 46.73 |
| 12/20/2024 17:10 | 26 | 46.73 |
| 12/20/2024 17:10 | 22 | 46.73 |
| 12/20/2024 17:10 | 25 | 46.73 |
| 12/20/2024 17:10 | 80 | 46.74 |
| 12/20/2024 17:10 | 80 | 46.73 |
| 12/20/2024 17:10 | 83 | 46.73 |
| 12/20/2024 17:10 | 22 | 46.73 |
| 12/20/2024 17:10 | 25 | 46.73 |
| 12/20/2024 17:10 | 15 | 46.73 |
| 12/20/2024 17:10 | 26 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.73 |
| 12/20/2024 17:10 | 56 | 46.74 |
| 12/20/2024 17:10 | 9 | 46.73 |
| 12/20/2024 17:10 | 1785 | 46.73 |
| 12/20/2024 17:10 | 1961 | 46.73 |
| 12/20/2024 17:10 | 476 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.72 |
| 12/20/2024 17:10 | 25 | 46.72 |
| 12/20/2024 17:10 | 129 | 46.72 |
| 12/20/2024 17:10 | 130 | 46.72 |
| 12/20/2024 17:10 | 24 | 46.72 |
| 12/20/2024 17:10 | 78 | 46.72 |
| 12/20/2024 17:10 | 26 | 46.72 |
| 12/20/2024 17:10 | 132 | 46.72 |
| 12/20/2024 17:10 | 83 | 46.72 |
| 12/20/2024 17:10 | 130 | 46.73 |
| 12/20/2024 17:10 | 25 | 46.73 |
| 12/20/2024 17:10 | 25 | 46.73 |
| 12/20/2024 17:10 | 21 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.73 |
| 12/20/2024 17:10 | 79 | 46.73 |
| 12/20/2024 17:10 | 132 | 46.73 |
| 12/20/2024 17:10 | 20 | 46.73 |
| 12/20/2024 17:10 | 83 | 46.73 |
| 12/20/2024 17:09 | 26 | 46.72 |
| 12/20/2024 17:09 | 20 | 46.72 |
| 12/20/2024 17:09 | 123 | 46.72 |
| 12/20/2024 17:09 | 20 | 46.72 |
| 12/20/2024 17:09 | 93 | 46.72 |
| 12/20/2024 17:09 | 20 | 46.72 |
| 12/20/2024 17:09 | 121 | 46.72 |
| 12/20/2024 17:09 | 66 | 46.72 |
| 12/20/2024 17:09 | 37 | 46.74 |
| 12/20/2024 17:09 | 22 | 46.73 |
| 12/20/2024 17:09 | 20 | 46.73 |
| 12/20/2024 17:09 | 1 | 46.73 |
| 12/20/2024 17:08 | 68 | 46.73 |
| 12/20/2024 17:08 | 182 | 46.73 |
| 12/20/2024 17:08 | 20 | 46.74 |
| 12/20/2024 17:08 | 57 | 46.75 |
| 12/20/2024 17:08 | 80 | 46.74 |
| 12/20/2024 17:08 | 122 | 46.73 |
| 12/20/2024 17:08 | 75 | 46.74 |
| 12/20/2024 17:08 | 79 | 46.75 |
| 12/20/2024 17:08 | 20 | 46.74 |
| 12/20/2024 17:08 | 22 | 46.74 |
| 12/20/2024 17:08 | 26 | 46.74 |
| 12/20/2024 17:08 | 23 | 46.74 |
| 12/20/2024 17:08 | 13 | 46.75 |
| 12/20/2024 17:08 | 78 | 46.75 |
| 12/20/2024 17:08 | 2 | 46.75 |
| 12/20/2024 17:08 | 123 | 46.75 |
| 12/20/2024 17:08 | 78 | 46.75 |
| 12/20/2024 17:08 | 31 | 46.75 |
| 12/20/2024 17:08 | 3 | 46.75 |
| 12/20/2024 17:08 | 149 | 46.75 |
| 12/20/2024 17:08 | 279 | 46.75 |
| 12/20/2024 17:08 | 361 | 46.75 |
| 12/20/2024 17:08 | 344 | 46.75 |
| 12/20/2024 17:08 | 122 | 46.75 |
| 12/20/2024 17:08 | 74 | 46.75 |
| 12/20/2024 17:08 | 132 | 46.75 |
| 12/20/2024 17:07 | 77 | 46.75 |
| 12/20/2024 17:07 | 132 | 46.74 |
| 12/20/2024 17:07 | 132 | 46.74 |
| 12/20/2024 17:07 | 77 | 46.74 |
| 12/20/2024 17:07 | 80 | 46.74 |
| 12/20/2024 17:07 | 132 | 46.74 |
| 12/20/2024 17:07 | 132 | 46.74 |
| 12/20/2024 17:07 | 63 | 46.72 |
| 12/20/2024 17:07 | 77 | 46.71 |
| 12/20/2024 17:07 | 43 | 46.70 |
| 12/20/2024 17:07 | 132 | 46.69 |
| 12/20/2024 17:07 | 24 | 46.69 |
| 12/20/2024 17:07 | 134 | 46.69 |
| 12/20/2024 17:07 | 21 | 46.69 |
| 12/20/2024 17:07 | 24 | 46.69 |
| 12/20/2024 17:07 | 22 | 46.69 |
| 12/20/2024 17:07 | 72 | 46.69 |
| 12/20/2024 17:07 | 132 | 46.69 |
| 12/20/2024 17:07 | 113 | 46.69 |
| 12/20/2024 17:07 | 132 | 46.70 |
| 12/20/2024 17:07 | 20 | 46.70 |
| 12/20/2024 17:07 | 290 | 46.70 |
| 12/20/2024 17:07 | 148 | 46.70 |
| 12/20/2024 17:07 | 16 | 46.70 |
| 12/20/2024 17:07 | 132 | 46.70 |
| 12/20/2024 17:07 | 61 | 46.70 |
| 12/20/2024 17:06 | 2 | 46.70 |
| 12/20/2024 17:06 | 2 | 46.70 |
| 12/20/2024 17:06 | 132 | 46.71 |
| 12/20/2024 17:06 | 20 | 46.71 |
| 12/20/2024 17:06 | 112 | 46.71 |
| 12/20/2024 17:06 | 21 | 46.71 |
| 12/20/2024 17:06 | 62 | 46.71 |
| 12/20/2024 17:06 | 22 | 46.71 |
| 12/20/2024 17:06 | 24 | 46.71 |
| 12/20/2024 17:06 | 74 | 46.71 |
| 12/20/2024 17:06 | 84 | 46.71 |
| 12/20/2024 17:06 | 48 | 46.71 |
| 12/20/2024 17:06 | 22 | 46.71 |
| 12/20/2024 17:06 | 21 | 46.71 |
| 12/20/2024 17:06 | 22 | 46.71 |
| 12/20/2024 17:06 | 84 | 46.71 |
| 12/20/2024 17:06 | 132 | 46.70 |
| 12/20/2024 17:06 | 21 | 46.70 |
| 12/20/2024 17:06 | 54 | 46.70 |
| 12/20/2024 17:06 | 11 | 46.70 |
| 12/20/2024 17:06 | 78 | 46.70 |
| 12/20/2024 17:06 | 74 | 46.69 |
| 12/20/2024 17:06 | 20 | 46.69 |
| 12/20/2024 17:06 | 124 | 46.69 |
| 12/20/2024 17:06 | 116 | 46.69 |
| 12/20/2024 17:06 | 8 | 46.68 |
| 12/20/2024 17:06 | 9244 | 46.68 |
| 12/20/2024 17:06 | 140 | 46.68 |
| 12/20/2024 17:06 | 88 | 46.68 |
| 12/20/2024 17:06 | 129 | 46.68 |
| 12/20/2024 17:06 | 26 | 46.68 |
| 12/20/2024 17:06 | 23 | 46.68 |
| 12/20/2024 17:06 | 26 | 46.68 |
| 12/20/2024 17:06 | 11 | 46.68 |
| 12/20/2024 17:06 | 28 | 46.68 |
| 12/20/2024 17:06 | 84 | 46.68 |
| 12/20/2024 17:06 | 132 | 46.68 |
| 12/20/2024 17:06 | 20 | 46.68 |
| 12/20/2024 17:06 | 49 | 46.68 |
| 12/20/2024 17:06 | 120 | 46.68 |
| 12/20/2024 17:06 | 49 | 46.67 |
| 12/20/2024 17:06 | 130 | 46.67 |
| 12/20/2024 17:06 | 2 | 46.67 |
| 12/20/2024 17:06 | 20 | 46.67 |
| 12/20/2024 17:06 | 104 | 46.67 |
| 12/20/2024 17:06 | 184 | 46.67 |
| 12/20/2024 17:06 | 163 | 46.67 |
| 12/20/2024 17:06 | 137 | 46.67 |
| 12/20/2024 17:06 | 84 | 46.68 |
| 12/20/2024 17:06 | 20 | 46.68 |
| 12/20/2024 17:06 | 39 | 46.68 |
| 12/20/2024 17:06 | 29 | 46.68 |
| 12/20/2024 17:06 | 103 | 46.68 |
| 12/20/2024 17:06 | 86 | 46.68 |
| 12/20/2024 17:06 | 12 | 46.69 |
| 12/20/2024 17:06 | 12 | 46.68 |
| 12/20/2024 17:06 | 84 | 46.69 |
| 12/20/2024 17:06 | 26 | 46.69 |
| 12/20/2024 17:06 | 22 | 46.69 |
| 12/20/2024 17:06 | 23 | 46.69 |
| 12/20/2024 17:06 | 104 | 46.69 |
| 12/20/2024 17:06 | 3 | 46.69 |
| 12/20/2024 17:06 | 2 | 46.69 |
| 12/20/2024 17:06 | 11 | 46.70 |
| 12/20/2024 17:06 | 20 | 46.70 |
| 12/20/2024 17:06 | 107 | 46.70 |
| 12/20/2024 17:06 | 65 | 46.70 |
| 12/20/2024 17:06 | 22 | 46.70 |
| 12/20/2024 17:06 | 21 | 46.70 |
| 12/20/2024 17:06 | 24 | 46.70 |
| 12/20/2024 17:06 | 20 | 46.71 |
| 12/20/2024 17:06 | 26 | 46.71 |
| 12/20/2024 17:06 | 46 | 46.71 |
| 12/20/2024 17:06 | 75 | 46.71 |
| 12/20/2024 17:06 | 40 | 46.71 |
| 12/20/2024 17:06 | 20 | 46.71 |
| 12/20/2024 17:06 | 126 | 46.71 |
| 12/20/2024 17:06 | 6 | 46.71 |
| 12/20/2024 17:06 | 90 | 46.71 |
| 12/20/2024 17:05 | 70 | 46.70 |
| 12/20/2024 17:05 | 132 | 46.70 |
| 12/20/2024 17:05 | 70 | 46.70 |
| 12/20/2024 17:05 | 67 | 46.69 |
| 12/20/2024 17:05 | 132 | 46.69 |
| 12/20/2024 17:05 | 59 | 46.69 |
| 12/20/2024 17:05 | 26 | 46.68 |
| 12/20/2024 17:05 | 9 | 46.68 |
| 12/20/2024 17:05 | 98 | 46.68 |
| 12/20/2024 17:05 | 20 | 46.68 |
| 12/20/2024 17:05 | 113 | 46.68 |
| 12/20/2024 17:05 | 25 | 46.68 |
| 12/20/2024 17:05 | 24 | 46.68 |
| 12/20/2024 17:05 | 25 | 46.68 |
| 12/20/2024 17:05 | 22 | 46.69 |
| 12/20/2024 17:05 | 24 | 46.69 |
| 12/20/2024 17:05 | 132 | 46.69 |
| 12/20/2024 17:05 | 238 | 46.70 |
| 12/20/2024 17:05 | 62 | 46.70 |
| 12/20/2024 17:05 | 24 | 46.69 |
| 12/20/2024 17:05 | 83 | 46.70 |
| 12/20/2024 17:05 | 17 | 46.69 |
| 12/20/2024 17:05 | 167 | 46.68 |
| 12/20/2024 17:05 | 24 | 46.68 |
| 12/20/2024 17:05 | 24 | 46.68 |
| 12/20/2024 17:05 | 24 | 46.68 |
| 12/20/2024 17:05 | 4 | 46.69 |
| 12/20/2024 17:05 | 22 | 46.69 |
| 12/20/2024 17:05 | 362 | 46.69 |
| 12/20/2024 17:05 | 387 | 46.69 |
| 12/20/2024 17:05 | 21 | 46.69 |
| 12/20/2024 17:05 | 22 | 46.69 |
| 12/20/2024 17:05 | 22 | 46.69 |
| 12/20/2024 17:05 | 77 | 46.69 |
| 12/20/2024 17:05 | 8 | 46.70 |
| 12/20/2024 17:05 | 20 | 46.70 |
| 12/20/2024 17:05 | 132 | 46.71 |
| 12/20/2024 17:05 | 24 | 46.71 |
| 12/20/2024 17:05 | 24 | 46.71 |
| 12/20/2024 17:05 | 26 | 46.71 |
| 12/20/2024 17:05 | 22 | 46.71 |
| 12/20/2024 17:04 | 69 | 46.71 |
| 12/20/2024 17:04 | 132 | 46.71 |
| 12/20/2024 17:04 | 84 | 46.71 |
| 12/20/2024 17:04 | 132 | 46.71 |
| 12/20/2024 17:04 | 21 | 46.70 |
| 12/20/2024 17:04 | 22 | 46.70 |
| 12/20/2024 17:04 | 22 | 46.70 |
| 12/20/2024 17:04 | 132 | 46.70 |
| 12/20/2024 17:04 | 3 | 46.70 |
| 12/20/2024 17:04 | 68 | 46.71 |
| 12/20/2024 17:04 | 132 | 46.71 |
| 12/20/2024 17:04 | 77 | 46.70 |
| 12/20/2024 17:04 | 3 | 46.70 |
| 12/20/2024 17:04 | 2 | 46.70 |
| 12/20/2024 17:04 | 2 | 46.70 |
| 12/20/2024 17:04 | 50 | 46.71 |
| 12/20/2024 17:04 | 74 | 46.70 |
| 12/20/2024 17:04 | 66 | 46.70 |
| 12/20/2024 17:04 | 44 | 46.70 |
| 12/20/2024 17:04 | 24 | 46.70 |
| 12/20/2024 17:04 | 24 | 46.70 |
| 12/20/2024 17:04 | 21 | 46.70 |
| 12/20/2024 17:04 | 123 | 46.70 |
| 12/20/2024 17:04 | 80 | 46.71 |
| 12/20/2024 17:04 | 44 | 46.71 |
| 12/20/2024 17:04 | 77 | 46.71 |
| 12/20/2024 17:04 | 91 | 46.71 |
| 12/20/2024 17:04 | 2 | 46.72 |
| 12/20/2024 17:04 | 76 | 46.72 |
| 12/20/2024 17:04 | 117 | 46.72 |
| 12/20/2024 17:04 | 86 | 46.72 |
| 12/20/2024 17:04 | 76 | 46.72 |
| 12/20/2024 17:04 | 132 | 46.72 |
| 12/20/2024 17:04 | 164 | 46.72 |
| 12/20/2024 17:04 | 125 | 46.72 |
| 12/20/2024 17:04 | 250 | 46.72 |
| 12/20/2024 17:04 | 42 | 46.72 |
| 12/20/2024 17:04 | 62 | 46.71 |
| 12/20/2024 17:04 | 86 | 46.71 |
| 12/20/2024 17:04 | 87 | 46.71 |
| 12/20/2024 17:04 | 132 | 46.70 |
| 12/20/2024 17:04 | 79 | 46.70 |
| 12/20/2024 17:04 | 24 | 46.70 |
| 12/20/2024 17:04 | 22 | 46.70 |
| 12/20/2024 17:04 | 26 | 46.70 |
| 12/20/2024 17:04 | 85 | 46.70 |
| 12/20/2024 17:04 | 132 | 46.70 |
| 12/20/2024 17:04 | 66 | 46.70 |
| 12/20/2024 17:04 | 23 | 46.70 |
| 12/20/2024 17:04 | 96 | 46.70 |
| 12/20/2024 17:04 | 36 | 46.70 |
| 12/20/2024 17:04 | 77 | 46.70 |
| 12/20/2024 17:04 | 27 | 46.71 |
| 12/20/2024 17:04 | 50 | 46.71 |
| 12/20/2024 17:04 | 60 | 46.72 |
| 12/20/2024 17:04 | 132 | 46.71 |
| 12/20/2024 17:04 | 20 | 46.71 |
| 12/20/2024 17:04 | 133 | 46.71 |
| 12/20/2024 17:04 | 14 | 46.71 |
| 12/20/2024 17:04 | 81 | 46.71 |
| 12/20/2024 17:04 | 69 | 46.71 |
| 12/20/2024 17:04 | 86 | 46.71 |
| 12/20/2024 17:04 | 147 | 46.70 |
| 12/20/2024 17:04 | 81 | 46.70 |
| 12/20/2024 17:04 | 132 | 46.70 |
| 12/20/2024 17:04 | 215 | 46.70 |
| 12/20/2024 17:04 | 59 | 46.70 |
| 12/20/2024 17:04 | 132 | 46.69 |
| 12/20/2024 17:04 | 77 | 46.69 |
| 12/20/2024 17:04 | 127 | 46.68 |
| 12/20/2024 17:04 | 76 | 46.67 |
| 12/20/2024 17:04 | 132 | 46.67 |
| 12/20/2024 17:04 | 80 | 46.68 |
| 12/20/2024 17:04 | 20 | 46.68 |
| 12/20/2024 17:04 | 76 | 46.68 |
| 12/20/2024 17:04 | 132 | 46.68 |
| 12/20/2024 17:04 | 132 | 46.67 |
| 12/20/2024 17:04 | 22 | 46.66 |
| 12/20/2024 17:04 | 74 | 46.66 |
| 12/20/2024 17:04 | 132 | 46.66 |
| 12/20/2024 17:04 | 232 | 46.65 |
| 12/20/2024 17:04 | 23 | 46.65 |
| 12/20/2024 17:04 | 65 | 46.65 |
| 12/20/2024 17:04 | 112 | 46.65 |
| 12/20/2024 17:04 | 118 | 46.65 |
| 12/20/2024 17:04 | 70 | 46.65 |
| 12/20/2024 17:04 | 130 | 46.65 |
| 12/20/2024 17:04 | 10 | 46.63 |
| 12/20/2024 17:04 | 72 | 46.64 |
| 12/20/2024 17:04 | 60 | 46.64 |
| 12/20/2024 17:04 | 132 | 46.63 |
| 12/20/2024 17:04 | 113 | 46.61 |
| 12/20/2024 17:04 | 54 | 46.61 |
| 12/20/2024 17:04 | 76 | 46.61 |
| 12/20/2024 17:04 | 76 | 46.61 |
| 12/20/2024 17:04 | 215 | 46.63 |
| 12/20/2024 17:04 | 119 | 46.63 |
| 12/20/2024 17:04 | 99 | 46.63 |
| 12/20/2024 17:04 | 86 | 46.63 |
| 12/20/2024 17:04 | 132 | 46.63 |
| 12/20/2024 17:04 | 130 | 46.63 |
| 12/20/2024 17:04 | 119 | 46.63 |
| 12/20/2024 17:04 | 22 | 46.63 |
| 12/20/2024 17:04 | 25 | 46.63 |
| 12/20/2024 17:04 | 22 | 46.63 |
| 12/20/2024 17:04 | 58 | 46.62 |
| 12/20/2024 17:04 | 215 | 46.62 |
| 12/20/2024 17:04 | 130 | 46.62 |
| 12/20/2024 17:04 | 86 | 46.62 |
| 12/20/2024 17:04 | 94 | 46.62 |
| 12/20/2024 17:04 | 308 | 46.62 |
| 12/20/2024 17:04 | 132 | 46.62 |
| 12/20/2024 17:04 | 116 | 46.62 |
| 12/20/2024 17:04 | 24 | 46.61 |
| 12/20/2024 17:04 | 86 | 46.61 |
| 12/20/2024 17:04 | 132 | 46.61 |
| 12/20/2024 17:04 | 20 | 46.61 |
| 12/20/2024 17:04 | 26 | 46.61 |
| 12/20/2024 17:04 | 77 | 46.61 |
| 12/20/2024 17:04 | 132 | 46.60 |
| 12/20/2024 17:04 | 99 | 46.60 |
| 12/20/2024 17:04 | 13 | 46.60 |
| 12/20/2024 17:04 | 79 | 46.60 |
| 12/20/2024 17:03 | 85 | 46.60 |
| 12/20/2024 17:03 | 206 | 46.60 |
| 12/20/2024 17:03 | 142 | 46.60 |
| 12/20/2024 17:03 | 20 | 46.60 |
| 12/20/2024 17:03 | 132 | 46.60 |
| 12/20/2024 17:02 | 22 | 46.59 |
| 12/20/2024 17:02 | 23 | 46.59 |
| 12/20/2024 17:02 | 3 | 46.60 |
| 12/20/2024 17:02 | 25 | 46.60 |
| 12/20/2024 17:02 | 22 | 46.60 |
| 12/20/2024 17:02 | 3 | 46.60 |
| 12/20/2024 17:02 | 132 | 46.60 |
| 12/20/2024 17:02 | 82 | 46.60 |
| 12/20/2024 17:02 | 50 | 46.60 |
| 12/20/2024 17:02 | 66 | 46.59 |
| 12/20/2024 17:02 | 500 | 46.59 |
| 12/20/2024 17:02 | 132 | 46.59 |
| 12/20/2024 17:02 | 25 | 46.59 |
| 12/20/2024 17:02 | 23 | 46.59 |
| 12/20/2024 17:02 | 24 | 46.59 |
| 12/20/2024 17:02 | 130 | 46.58 |
| 12/20/2024 17:02 | 19 | 46.58 |
| 12/20/2024 17:01 | 47 | 46.56 |
| 12/20/2024 17:01 | 47 | 46.56 |
| 12/20/2024 17:01 | 21 | 46.55 |
| 12/20/2024 17:01 | 26 | 46.55 |
| 12/20/2024 17:01 | 132 | 46.55 |
| 12/20/2024 17:01 | 50 | 46.56 |
| 12/20/2024 17:01 | 115 | 46.56 |
| 12/20/2024 17:01 | 70 | 46.56 |
| 12/20/2024 17:01 | 215 | 46.55 |
| 12/20/2024 17:01 | 20 | 46.56 |
| 12/20/2024 17:00 | 88 | 46.55 |
| 12/20/2024 17:00 | 132 | 46.55 |
| 12/20/2024 17:00 | 22 | 46.55 |
| 12/20/2024 17:00 | 69 | 46.55 |
| 12/20/2024 17:00 | 43 | 46.55 |
| 12/20/2024 17:00 | 58 | 46.54 |
| 12/20/2024 17:00 | 21 | 46.53 |
| 12/20/2024 17:00 | 22 | 46.53 |
| 12/20/2024 17:00 | 26 | 46.53 |
| 12/20/2024 17:00 | 52 | 46.53 |
| 12/20/2024 17:00 | 26 | 46.53 |
| 12/20/2024 17:00 | 22 | 46.53 |
| 12/20/2024 17:00 | 109 | 46.53 |
| 12/20/2024 17:00 | 20 | 46.53 |
| 12/20/2024 17:00 | 135 | 46.53 |
| 12/20/2024 17:00 | 86 | 46.53 |
| 12/20/2024 17:00 | 132 | 46.53 |
| 12/20/2024 17:00 | 111 | 46.53 |
| 12/20/2024 17:00 | 26 | 46.53 |
| 12/20/2024 17:00 | 21 | 46.53 |
| 12/20/2024 17:00 | 23 | 46.53 |
| 12/20/2024 17:00 | 104 | 46.54 |
| 12/20/2024 17:00 | 61 | 46.54 |
| 12/20/2024 17:00 | 38 | 46.54 |
| 12/20/2024 17:00 | 88 | 46.54 |
| 12/20/2024 16:59 | 132 | 46.55 |
| 12/20/2024 16:59 | 20 | 46.54 |
| 12/20/2024 16:59 | 46 | 46.54 |
| 12/20/2024 16:59 | 25 | 46.54 |
| 12/20/2024 16:59 | 26 | 46.54 |
| 12/20/2024 16:59 | 24 | 46.54 |
| 12/20/2024 16:59 | 132 | 46.54 |
| 12/20/2024 16:59 | 44 | 46.54 |
| 12/20/2024 16:59 | 140 | 46.54 |
| 12/20/2024 16:59 | 27 | 46.54 |
| 12/20/2024 16:59 | 94 | 46.54 |
| 12/20/2024 16:59 | 25 | 46.54 |
| 12/20/2024 16:59 | 67 | 46.54 |
| 12/20/2024 16:58 | 22 | 46.55 |
| 12/20/2024 16:58 | 26 | 46.55 |
| 12/20/2024 16:58 | 23 | 46.55 |
| 12/20/2024 16:58 | 70 | 46.55 |
| 12/20/2024 16:58 | 37 | 46.55 |
| 12/20/2024 16:58 | 132 | 46.55 |
| 12/20/2024 16:58 | 93 | 46.57 |
| 12/20/2024 16:58 | 35 | 46.57 |
| 12/20/2024 16:58 | 122 | 46.57 |
| 12/20/2024 16:58 | 58 | 46.57 |
| 12/20/2024 16:58 | 215 | 46.56 |
| 12/20/2024 16:58 | 215 | 46.55 |
| 12/20/2024 16:58 | 215 | 46.54 |
| 12/20/2024 16:58 | 78 | 46.54 |
| 12/20/2024 16:58 | 49 | 46.53 |
| 12/20/2024 16:58 | 25 | 46.52 |
| 12/20/2024 16:58 | 21 | 46.52 |
| 12/20/2024 16:57 | 69 | 46.53 |
| 12/20/2024 16:57 | 100 | 46.53 |
| 12/20/2024 16:57 | 30 | 46.53 |
| 12/20/2024 16:57 | 100 | 46.53 |
| 12/20/2024 16:57 | 83 | 46.53 |
| 12/20/2024 16:57 | 17 | 46.53 |
| 12/20/2024 16:57 | 30 | 46.53 |
| 12/20/2024 16:57 | 100 | 46.53 |
| 12/20/2024 16:57 | 121 | 46.53 |
| 12/20/2024 16:57 | 100 | 46.53 |
| 12/20/2024 16:57 | 245 | 46.53 |
| 12/20/2024 16:57 | 302 | 46.53 |
| 12/20/2024 16:57 | 48 | 46.54 |
| 12/20/2024 16:57 | 11 | 46.55 |
| 12/20/2024 16:57 | 110 | 46.55 |
| 12/20/2024 16:57 | 390 | 46.55 |
| 12/20/2024 16:56 | 11 | 46.54 |
| 12/20/2024 16:56 | 130 | 46.55 |
| 12/20/2024 16:56 | 193 | 46.55 |
| 12/20/2024 16:56 | 250 | 46.55 |
| 12/20/2024 16:56 | 76 | 46.56 |
| 12/20/2024 16:56 | 62 | 46.56 |
| 12/20/2024 16:56 | 71 | 46.57 |
| 12/20/2024 16:56 | 40 | 46.57 |
| 12/20/2024 16:55 | 20 | 46.59 |
| 12/20/2024 16:55 | 23 | 46.59 |
| 12/20/2024 16:55 | 21 | 46.59 |
| 12/20/2024 16:55 | 132 | 46.59 |
| 12/20/2024 16:55 | 24 | 46.59 |
| 12/20/2024 16:55 | 95 | 46.59 |
| 12/20/2024 16:55 | 20 | 46.59 |
| 12/20/2024 16:55 | 122 | 46.59 |
| 12/20/2024 16:55 | 48 | 46.59 |
| 12/20/2024 16:55 | 24 | 46.59 |
| 12/20/2024 16:55 | 21 | 46.59 |
| 12/20/2024 16:55 | 23 | 46.59 |
| 12/20/2024 16:55 | 120 | 46.59 |
| 12/20/2024 16:55 | 12 | 46.59 |
| 12/20/2024 16:55 | 23 | 46.60 |
| 12/20/2024 16:55 | 120 | 46.60 |
| 12/20/2024 16:55 | 1 | 46.60 |
| 12/20/2024 16:55 | 13 | 46.60 |