Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
161.28
+2.99
(
+1.89% )
|
161.19
|
100 |
161.30
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 161.28 |
| 07/10/2026 23:20 | � | 161.28 |
| 07/10/2026 22:30 | � | 161.28 |
| 07/10/2026 22:18 | 2 | 162.00 |
| 07/10/2026 22:18 | 2 | 162.00 |
| 07/10/2026 22:13 | 8 | 162.00 |
| 07/10/2026 22:13 | 1 | 161.72 |
| 07/10/2026 22:00 | � | 161.28 |
| 07/10/2026 22:00 | 162762 | 161.28 |
| 07/10/2026 21:59 | 13 | 161.28 |
| 07/10/2026 21:59 | 2 | 161.28 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 18 | 161.28 |
| 07/10/2026 21:59 | 45 | 161.28 |
| 07/10/2026 21:59 | 95 | 161.28 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 3 | 161.28 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 100 | 161.27 |
| 07/10/2026 21:59 | 96 | 161.27 |
| 07/10/2026 21:59 | 25 | 161.27 |
| 07/10/2026 21:59 | 13 | 161.28 |
| 07/10/2026 21:59 | 100 | 161.28 |
| 07/10/2026 21:59 | 202 | 161.28 |
| 07/10/2026 21:59 | 24 | 161.28 |
| 07/10/2026 21:59 | 63 | 161.31 |
| 07/10/2026 21:59 | 37 | 161.31 |
| 07/10/2026 21:59 | 30 | 161.31 |
| 07/10/2026 21:59 | 159 | 161.31 |
| 07/10/2026 21:59 | 26 | 161.31 |
| 07/10/2026 21:59 | 8 | 161.30 |
| 07/10/2026 21:59 | 3 | 161.28 |
| 07/10/2026 21:59 | 33 | 161.27 |
| 07/10/2026 21:59 | 11 | 161.28 |
| 07/10/2026 21:59 | 15 | 161.28 |
| 07/10/2026 21:59 | 99 | 161.28 |
| 07/10/2026 21:59 | 4 | 161.25 |
| 07/10/2026 21:59 | 46 | 161.22 |
| 07/10/2026 21:59 | 34 | 161.22 |
| 07/10/2026 21:59 | 1 | 161.22 |
| 07/10/2026 21:59 | 11 | 161.27 |
| 07/10/2026 21:59 | 18 | 161.22 |
| 07/10/2026 21:59 | 14 | 161.22 |
| 07/10/2026 21:59 | 26 | 161.27 |
| 07/10/2026 21:59 | 33 | 161.22 |
| 07/10/2026 21:59 | 100 | 161.22 |
| 07/10/2026 21:59 | 48 | 161.22 |
| 07/10/2026 21:59 | 1 | 161.27 |
| 07/10/2026 21:59 | 1 | 161.25 |
| 07/10/2026 21:59 | 3 | 161.22 |
| 07/10/2026 21:59 | 6 | 161.22 |
| 07/10/2026 21:59 | 28 | 161.21 |
| 07/10/2026 21:59 | 19 | 161.20 |
| 07/10/2026 21:59 | 85 | 161.21 |
| 07/10/2026 21:59 | 3 | 161.20 |
| 07/10/2026 21:59 | 100 | 161.20 |
| 07/10/2026 21:59 | 50 | 161.22 |
| 07/10/2026 21:59 | 100 | 161.22 |
| 07/10/2026 21:59 | 73 | 161.19 |
| 07/10/2026 21:59 | 50 | 161.20 |
| 07/10/2026 21:59 | 100 | 161.20 |
| 07/10/2026 21:59 | 55 | 161.24 |
| 07/10/2026 21:59 | 10 | 161.24 |
| 07/10/2026 21:59 | 22 | 161.24 |
| 07/10/2026 21:59 | 12 | 161.24 |
| 07/10/2026 21:59 | 1 | 161.24 |
| 07/10/2026 21:59 | 56 | 161.275 |
| 07/10/2026 21:59 | 20 | 161.24 |
| 07/10/2026 21:59 | 100 | 161.24 |
| 07/10/2026 21:59 | 34 | 161.24 |
| 07/10/2026 21:59 | 300 | 161.24 |
| 07/10/2026 21:59 | 1 | 161.26 |
| 07/10/2026 21:59 | 100 | 161.26 |
| 07/10/2026 21:59 | 459 | 161.26 |
| 07/10/2026 21:59 | 11 | 161.26 |
| 07/10/2026 21:59 | 64 | 161.26 |
| 07/10/2026 21:59 | 2 | 161.26 |
| 07/10/2026 21:59 | 9 | 161.26 |
| 07/10/2026 21:59 | 1 | 161.29 |
| 07/10/2026 21:59 | 1 | 161.26 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 40 | 161.26 |
| 07/10/2026 21:59 | 21 | 161.29 |
| 07/10/2026 21:59 | 4 | 161.29 |
| 07/10/2026 21:59 | 4 | 161.28 |
| 07/10/2026 21:59 | 31 | 161.26 |
| 07/10/2026 21:59 | 3 | 161.26 |
| 07/10/2026 21:59 | 2 | 161.26 |
| 07/10/2026 21:59 | 3 | 161.29 |
| 07/10/2026 21:59 | 54 | 161.26 |
| 07/10/2026 21:59 | 16 | 161.29 |
| 07/10/2026 21:59 | 26 | 161.28 |
| 07/10/2026 21:59 | 5 | 161.26 |
| 07/10/2026 21:59 | 1 | 161.285 |
| 07/10/2026 21:59 | 2 | 161.26 |
| 07/10/2026 21:59 | 168 | 161.26 |
| 07/10/2026 21:59 | 1 | 161.27 |
| 07/10/2026 21:59 | 20 | 161.27 |
| 07/10/2026 21:59 | 1 | 161.27 |
| 07/10/2026 21:59 | 8 | 161.27 |
| 07/10/2026 21:59 | 1 | 161.30 |
| 07/10/2026 21:59 | 4 | 161.30 |
| 07/10/2026 21:59 | 1 | 161.23 |
| 07/10/2026 21:59 | 7 | 161.23 |
| 07/10/2026 21:59 | 28 | 161.23 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 6 | 161.28 |
| 07/10/2026 21:59 | 6 | 161.28 |
| 07/10/2026 21:59 | 12 | 161.28 |
| 07/10/2026 21:59 | 12 | 161.28 |
| 07/10/2026 21:59 | 6 | 161.28 |
| 07/10/2026 21:59 | 8 | 161.23 |
| 07/10/2026 21:59 | 1 | 161.23 |
| 07/10/2026 21:59 | 1 | 161.23 |
| 07/10/2026 21:59 | 1 | 161.23 |
| 07/10/2026 21:59 | 2 | 161.28 |
| 07/10/2026 21:59 | 8 | 161.27 |
| 07/10/2026 21:59 | 4 | 161.23 |
| 07/10/2026 21:59 | 2 | 161.23 |
| 07/10/2026 21:59 | 1 | 161.23 |
| 07/10/2026 21:59 | 11 | 161.27 |
| 07/10/2026 21:59 | 8 | 161.24 |
| 07/10/2026 21:59 | 4 | 161.24 |
| 07/10/2026 21:59 | 11 | 161.24 |
| 07/10/2026 21:59 | 5 | 161.22 |
| 07/10/2026 21:59 | 2 | 161.22 |
| 07/10/2026 21:59 | 1 | 161.255 |
| 07/10/2026 21:59 | 94 | 161.23 |
| 07/10/2026 21:59 | 100 | 161.26 |
| 07/10/2026 21:59 | 23 | 161.25 |
| 07/10/2026 21:59 | 83 | 161.25 |
| 07/10/2026 21:59 | 100 | 161.25 |
| 07/10/2026 21:59 | 1 | 161.25 |
| 07/10/2026 21:59 | 401 | 161.25 |
| 07/10/2026 21:59 | 3 | 161.25 |
| 07/10/2026 21:59 | 18 | 161.25 |
| 07/10/2026 21:59 | 28 | 161.25 |
| 07/10/2026 21:59 | 56 | 161.25 |
| 07/10/2026 21:59 | 7 | 161.25 |
| 07/10/2026 21:59 | 5 | 161.25 |
| 07/10/2026 21:59 | 3 | 161.25 |
| 07/10/2026 21:59 | 1 | 161.25 |
| 07/10/2026 21:59 | 200 | 161.25 |
| 07/10/2026 21:59 | 5 | 161.285 |
| 07/10/2026 21:59 | 42 | 161.25 |
| 07/10/2026 21:59 | 1 | 161.25 |
| 07/10/2026 21:59 | 75 | 161.21 |
| 07/10/2026 21:59 | 125 | 161.21 |
| 07/10/2026 21:59 | 100 | 161.255 |
| 07/10/2026 21:59 | 100 | 161.28 |
| 07/10/2026 21:59 | 44 | 161.26 |
| 07/10/2026 21:59 | 24 | 161.26 |
| 07/10/2026 21:59 | 2 | 161.26 |
| 07/10/2026 21:59 | 100 | 161.26 |
| 07/10/2026 21:59 | 200 | 161.26 |
| 07/10/2026 21:59 | 1 | 161.27 |
| 07/10/2026 21:59 | 1 | 161.26 |
| 07/10/2026 21:59 | 52 | 161.22 |
| 07/10/2026 21:59 | 50 | 161.22 |
| 07/10/2026 21:59 | 50 | 161.22 |
| 07/10/2026 21:59 | 142 | 161.22 |
| 07/10/2026 21:59 | 100 | 161.23 |
| 07/10/2026 21:59 | 100 | 161.29 |
| 07/10/2026 21:59 | 14 | 161.36 |
| 07/10/2026 21:59 | 1 | 161.36 |
| 07/10/2026 21:59 | 21 | 161.36 |
| 07/10/2026 21:59 | 32 | 161.36 |
| 07/10/2026 21:59 | 1 | 161.36 |
| 07/10/2026 21:59 | 12 | 161.36 |
| 07/10/2026 21:59 | 45 | 161.36 |
| 07/10/2026 21:59 | 30 | 161.36 |
| 07/10/2026 21:59 | 13 | 161.37 |
| 07/10/2026 21:59 | 38 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 162 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 98 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 72 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 1 | 161.38 |
| 07/10/2026 21:59 | 6 | 161.38 |
| 07/10/2026 21:59 | 44 | 161.38 |
| 07/10/2026 21:59 | 1 | 161.38 |
| 07/10/2026 21:59 | 5 | 161.38 |
| 07/10/2026 21:59 | 1 | 161.38 |
| 07/10/2026 21:59 | 32 | 161.38 |
| 07/10/2026 21:59 | 6 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 36 | 161.38 |
| 07/10/2026 21:59 | 4 | 161.38 |
| 07/10/2026 21:59 | 24 | 161.38 |
| 07/10/2026 21:59 | 35 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 84 | 161.38 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 114 | 161.38 |
| 07/10/2026 21:59 | 10 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 35 | 161.38 |
| 07/10/2026 21:59 | 18 | 161.38 |
| 07/10/2026 21:59 | 7 | 161.38 |
| 07/10/2026 21:59 | 7 | 161.38 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 177 | 161.38 |
| 07/10/2026 21:59 | 23 | 161.38 |
| 07/10/2026 21:59 | 41 | 161.39 |
| 07/10/2026 21:59 | 5 | 161.39 |
| 07/10/2026 21:59 | 30 | 161.45 |
| 07/10/2026 21:59 | 170 | 161.44 |
| 07/10/2026 21:59 | 100 | 161.39 |
| 07/10/2026 21:59 | 70 | 161.39 |
| 07/10/2026 21:59 | 100 | 161.39 |
| 07/10/2026 21:59 | 120 | 161.41 |
| 07/10/2026 21:59 | 5 | 161.39 |
| 07/10/2026 21:59 | 95 | 161.39 |
| 07/10/2026 21:59 | 5 | 161.39 |
| 07/10/2026 21:59 | 8 | 161.37 |
| 07/10/2026 21:59 | 33 | 161.37 |
| 07/10/2026 21:59 | 25 | 161.37 |
| 07/10/2026 21:59 | 6 | 161.37 |
| 07/10/2026 21:59 | 69 | 161.37 |
| 07/10/2026 21:59 | 43 | 161.37 |
| 07/10/2026 21:59 | 8 | 161.37 |
| 07/10/2026 21:59 | 6 | 161.37 |
| 07/10/2026 21:59 | 25 | 161.37 |
| 07/10/2026 21:59 | 36 | 161.37 |
| 07/10/2026 21:59 | 100 | 161.37 |
| 07/10/2026 21:59 | 120 | 161.37 |
| 07/10/2026 21:59 | 19 | 161.38 |
| 07/10/2026 21:59 | 30 | 161.43 |
| 07/10/2026 21:59 | 1 | 161.42 |
| 07/10/2026 21:59 | 1 | 161.38 |
| 07/10/2026 21:59 | 3 | 161.38 |
| 07/10/2026 21:59 | 51 | 161.41 |
| 07/10/2026 21:59 | 2 | 161.38 |
| 07/10/2026 21:59 | 1 | 161.41 |
| 07/10/2026 21:58 | 15 | 161.38 |
| 07/10/2026 21:58 | 4 | 161.38 |
| 07/10/2026 21:58 | 100 | 161.38 |
| 07/10/2026 21:58 | 100 | 161.38 |
| 07/10/2026 21:58 | 4 | 161.40 |
| 07/10/2026 21:58 | 1 | 161.40 |
| 07/10/2026 21:58 | 9 | 161.40 |
| 07/10/2026 21:58 | 2 | 161.40 |
| 07/10/2026 21:58 | 1 | 161.40 |
| 07/10/2026 21:58 | 3 | 161.39 |
| 07/10/2026 21:58 | 2 | 161.39 |
| 07/10/2026 21:58 | 50 | 161.39 |
| 07/10/2026 21:58 | 3 | 161.39 |
| 07/10/2026 21:58 | 5 | 161.39 |
| 07/10/2026 21:58 | 136 | 161.39 |
| 07/10/2026 21:58 | 6 | 161.39 |
| 07/10/2026 21:58 | 5 | 161.39 |
| 07/10/2026 21:58 | 3 | 161.39 |
| 07/10/2026 21:58 | 25 | 161.39 |
| 07/10/2026 21:58 | 14 | 161.39 |
| 07/10/2026 21:58 | 8 | 161.39 |
| 07/10/2026 21:58 | 28 | 161.39 |
| 07/10/2026 21:58 | 4 | 161.39 |
| 07/10/2026 21:58 | 1 | 161.39 |
| 07/10/2026 21:58 | 1 | 161.39 |
| 07/10/2026 21:58 | 2 | 161.39 |
| 07/10/2026 21:58 | 3 | 161.39 |
| 07/10/2026 21:58 | 100 | 161.39 |
| 07/10/2026 21:58 | 3 | 161.37 |
| 07/10/2026 21:58 | 1 | 161.39 |
| 07/10/2026 21:58 | 77 | 161.39 |
| 07/10/2026 21:58 | 100 | 161.39 |
| 07/10/2026 21:58 | 4 | 161.39 |
| 07/10/2026 21:58 | 119 | 161.375 |
| 07/10/2026 21:58 | 52 | 161.36 |
| 07/10/2026 21:58 | 5 | 161.36 |
| 07/10/2026 21:58 | 5 | 161.36 |
| 07/10/2026 21:58 | 26 | 161.375 |
| 07/10/2026 21:58 | 26 | 161.375 |
| 07/10/2026 21:58 | 100 | 161.37 |
| 07/10/2026 21:58 | 127 | 161.37 |
| 07/10/2026 21:58 | 1 | 161.37 |
| 07/10/2026 21:58 | 10 | 161.36 |
| 07/10/2026 21:58 | 75 | 161.36 |
| 07/10/2026 21:58 | 45 | 161.36 |
| 07/10/2026 21:58 | 55 | 161.36 |
| 07/10/2026 21:58 | 368 | 161.36 |
| 07/10/2026 21:58 | 147 | 161.36 |
| 07/10/2026 21:58 | 177 | 161.36 |
| 07/10/2026 21:58 | 75 | 161.36 |
| 07/10/2026 21:58 | 25 | 161.36 |
| 07/10/2026 21:58 | 15 | 161.36 |
| 07/10/2026 21:58 | 85 | 161.36 |
| 07/10/2026 21:58 | 523 | 161.36 |
| 07/10/2026 21:58 | 4 | 161.36 |
| 07/10/2026 21:58 | 3 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 37 | 161.36 |
| 07/10/2026 21:58 | 100 | 161.36 |
| 07/10/2026 21:58 | 100 | 161.36 |
| 07/10/2026 21:58 | 100 | 161.36 |
| 07/10/2026 21:58 | 6 | 161.36 |
| 07/10/2026 21:58 | 6 | 161.36 |
| 07/10/2026 21:58 | 31 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 4 | 161.36 |
| 07/10/2026 21:58 | 4 | 161.36 |
| 07/10/2026 21:58 | 4 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 17 | 161.36 |
| 07/10/2026 21:58 | 21 | 161.36 |
| 07/10/2026 21:58 | 90 | 161.36 |
| 07/10/2026 21:58 | 10 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 32 | 161.35 |
| 07/10/2026 21:58 | 6 | 161.35 |
| 07/10/2026 21:58 | 17 | 161.35 |
| 07/10/2026 21:58 | 5 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 15 | 161.34 |
| 07/10/2026 21:58 | 6 | 161.34 |
| 07/10/2026 21:58 | 5 | 161.34 |
| 07/10/2026 21:58 | 10 | 161.34 |
| 07/10/2026 21:58 | 5 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 20 | 161.34 |
| 07/10/2026 21:58 | 17 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.33 |
| 07/10/2026 21:58 | 95 | 161.33 |
| 07/10/2026 21:58 | 70 | 161.33 |
| 07/10/2026 21:58 | 9 | 161.33 |
| 07/10/2026 21:58 | 2 | 161.32 |
| 07/10/2026 21:58 | 81 | 161.33 |
| 07/10/2026 21:58 | 100 | 161.33 |
| 07/10/2026 21:58 | 10 | 161.33 |
| 07/10/2026 21:58 | 100 | 161.33 |
| 07/10/2026 21:58 | 5 | 161.33 |
| 07/10/2026 21:58 | 29 | 161.33 |
| 07/10/2026 21:58 | 21 | 161.33 |
| 07/10/2026 21:58 | 18 | 161.33 |
| 07/10/2026 21:58 | 10 | 161.32 |
| 07/10/2026 21:58 | 3 | 161.32 |
| 07/10/2026 21:58 | 21 | 161.32 |
| 07/10/2026 21:58 | 2 | 161.32 |
| 07/10/2026 21:58 | 4 | 161.32 |
| 07/10/2026 21:58 | 1 | 161.32 |
| 07/10/2026 21:58 | 15 | 161.32 |
| 07/10/2026 21:58 | 10 | 161.32 |
| 07/10/2026 21:58 | 4 | 161.32 |
| 07/10/2026 21:58 | 1 | 161.32 |
| 07/10/2026 21:58 | 4 | 161.32 |
| 07/10/2026 21:58 | 18 | 161.32 |
| 07/10/2026 21:58 | 100 | 161.32 |
| 07/10/2026 21:58 | 8 | 161.31 |
| 07/10/2026 21:58 | 12 | 161.31 |
| 07/10/2026 21:58 | 29 | 161.31 |
| 07/10/2026 21:58 | 51 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 3 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 300 | 161.31 |
| 07/10/2026 21:58 | 7 | 161.31 |
| 07/10/2026 21:58 | 36 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 20 | 161.31 |
| 07/10/2026 21:58 | 2 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 7 | 161.31 |
| 07/10/2026 21:58 | 3 | 161.31 |
| 07/10/2026 21:58 | 5 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 6 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 21 | 161.31 |
| 07/10/2026 21:58 | 3 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 8 | 161.31 |
| 07/10/2026 21:58 | 13 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 18 | 161.31 |
| 07/10/2026 21:58 | 32 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 14 | 161.31 |
| 07/10/2026 21:58 | 40 | 161.31 |
| 07/10/2026 21:58 | 3 | 161.31 |
| 07/10/2026 21:58 | 5 | 161.31 |
| 07/10/2026 21:58 | 10 | 161.31 |
| 07/10/2026 21:58 | 20 | 161.31 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 89 | 161.31 |
| 07/10/2026 21:58 | 11 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 37 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 37 | 161.31 |
| 07/10/2026 21:58 | 20 | 161.31 |
| 07/10/2026 21:58 | 61 | 161.31 |
| 07/10/2026 21:58 | 11 | 161.27 |
| 07/10/2026 21:58 | 100 | 161.30 |
| 07/10/2026 21:58 | 1 | 161.29 |
| 07/10/2026 21:58 | 26 | 161.27 |
| 07/10/2026 21:58 | 49 | 161.27 |
| 07/10/2026 21:58 | 1 | 161.27 |
| 07/10/2026 21:58 | 2 | 161.27 |
| 07/10/2026 21:58 | 5 | 161.285 |
| 07/10/2026 21:58 | 17 | 161.32 |
| 07/10/2026 21:58 | 34 | 161.32 |
| 07/10/2026 21:58 | 5 | 161.32 |
| 07/10/2026 21:58 | 10 | 161.32 |
| 07/10/2026 21:58 | 62 | 161.32 |
| 07/10/2026 21:58 | 22 | 161.32 |
| 07/10/2026 21:58 | 16 | 161.32 |
| 07/10/2026 21:58 | 61 | 161.32 |
| 07/10/2026 21:58 | 17 | 161.32 |
| 07/10/2026 21:58 | 6 | 161.31 |
| 07/10/2026 21:58 | 10 | 161.275 |
| 07/10/2026 21:58 | 100 | 161.28 |
| 07/10/2026 21:58 | 2 | 161.26 |
| 07/10/2026 21:58 | 10 | 161.26 |
| 07/10/2026 21:58 | 1 | 161.27 |
| 07/10/2026 21:58 | 1 | 161.28 |
| 07/10/2026 21:58 | 77 | 161.29 |
| 07/10/2026 21:58 | 4 | 161.29 |
| 07/10/2026 21:58 | 1 | 161.29 |
| 07/10/2026 21:58 | 2 | 161.29 |
| 07/10/2026 21:58 | 2 | 161.29 |
| 07/10/2026 21:58 | 1 | 161.29 |
| 07/10/2026 21:58 | 1 | 161.29 |
| 07/10/2026 21:58 | 5 | 161.30 |
| 07/10/2026 21:58 | 30 | 161.30 |
| 07/10/2026 21:58 | 70 | 161.30 |
| 07/10/2026 21:58 | 30 | 161.30 |
| 07/10/2026 21:58 | 1 | 161.30 |
| 07/10/2026 21:58 | 1 | 161.30 |
| 07/10/2026 21:58 | 100 | 161.31 |
| 07/10/2026 21:58 | 75 | 161.31 |
| 07/10/2026 21:58 | 5 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.31 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 3 | 161.33 |
| 07/10/2026 21:58 | 1 | 161.33 |
| 07/10/2026 21:58 | 15 | 161.36 |
| 07/10/2026 21:58 | 18 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.33 |
| 07/10/2026 21:58 | 6 | 161.33 |
| 07/10/2026 21:58 | 1 | 161.33 |
| 07/10/2026 21:58 | 2 | 161.33 |
| 07/10/2026 21:58 | 6 | 161.33 |
| 07/10/2026 21:58 | 4 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 1 | 161.34 |
| 07/10/2026 21:58 | 5 | 161.34 |
| 07/10/2026 21:58 | 90 | 161.35 |
| 07/10/2026 21:58 | 100 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 2 | 161.35 |
| 07/10/2026 21:58 | 19 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 79 | 161.35 |
| 07/10/2026 21:58 | 4 | 161.35 |
| 07/10/2026 21:58 | 16 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 4 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 1 | 161.35 |
| 07/10/2026 21:58 | 56 | 161.36 |
| 07/10/2026 21:58 | 44 | 161.36 |
| 07/10/2026 21:58 | 17 | 161.36 |
| 07/10/2026 21:58 | 33 | 161.36 |
| 07/10/2026 21:58 | 1 | 161.36 |
| 07/10/2026 21:58 | 4 | 161.36 |
| 07/10/2026 21:58 | 2 | 161.36 |
| 07/10/2026 21:58 | 100 | 161.37 |
| 07/10/2026 21:58 | 7 | 161.37 |
| 07/10/2026 21:58 | 1 | 161.37 |
| 07/10/2026 21:58 | 4 | 161.39 |
| 07/10/2026 21:58 | 38 | 161.39 |
| 07/10/2026 21:58 | 28 | 161.39 |
| 07/10/2026 21:58 | 28 | 161.39 |
| 07/10/2026 21:57 | 2 | 161.39 |
| 07/10/2026 21:57 | 30 | 161.39 |
| 07/10/2026 21:57 | 4 | 161.39 |
| 07/10/2026 21:57 | 8 | 161.40 |
| 07/10/2026 21:57 | 41 | 161.46 |
| 07/10/2026 21:57 | 15 | 161.46 |
| 07/10/2026 21:57 | 2 | 161.46 |
| 07/10/2026 21:57 | 36 | 161.46 |
| 07/10/2026 21:57 | 1 | 161.46 |
| 07/10/2026 21:57 | 5 | 161.46 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.45 |
| 07/10/2026 21:57 | 2 | 161.40 |
| 07/10/2026 21:57 | 50 | 161.39 |
| 07/10/2026 21:57 | 50 | 161.39 |
| 07/10/2026 21:57 | 100 | 161.40 |
| 07/10/2026 21:57 | 4 | 161.37 |
| 07/10/2026 21:57 | 2 | 161.37 |
| 07/10/2026 21:57 | 2 | 161.37 |
| 07/10/2026 21:57 | 57 | 161.40 |
| 07/10/2026 21:57 | 4 | 161.40 |
| 07/10/2026 21:57 | 43 | 161.40 |
| 07/10/2026 21:57 | 20 | 161.40 |
| 07/10/2026 21:57 | 56 | 161.40 |
| 07/10/2026 21:57 | 44 | 161.40 |
| 07/10/2026 21:57 | 76 | 161.41 |
| 07/10/2026 21:57 | 24 | 161.41 |
| 07/10/2026 21:57 | 50 | 161.41 |
| 07/10/2026 21:57 | 102 | 161.44 |
| 07/10/2026 21:57 | 9 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 1 | 161.44 |
| 07/10/2026 21:57 | 1 | 161.44 |
| 07/10/2026 21:57 | 1 | 161.44 |
| 07/10/2026 21:57 | 8 | 161.44 |
| 07/10/2026 21:57 | 92 | 161.44 |
| 07/10/2026 21:57 | 4 | 161.44 |
| 07/10/2026 21:57 | 4 | 161.44 |
| 07/10/2026 21:57 | 3 | 161.43 |
| 07/10/2026 21:57 | 66 | 161.43 |
| 07/10/2026 21:57 | 15 | 161.43 |
| 07/10/2026 21:57 | 85 | 161.43 |
| 07/10/2026 21:57 | 11 | 161.43 |
| 07/10/2026 21:57 | 1 | 161.43 |
| 07/10/2026 21:57 | 8 | 161.43 |
| 07/10/2026 21:57 | 4 | 161.43 |
| 07/10/2026 21:57 | 2 | 161.43 |
| 07/10/2026 21:57 | 6 | 161.43 |
| 07/10/2026 21:57 | 3 | 161.43 |
| 07/10/2026 21:57 | 4 | 161.43 |
| 07/10/2026 21:57 | 89 | 161.43 |
| 07/10/2026 21:57 | 11 | 161.43 |
| 07/10/2026 21:57 | 6 | 161.43 |
| 07/10/2026 21:57 | 6 | 161.43 |
| 07/10/2026 21:57 | 6 | 161.43 |
| 07/10/2026 21:57 | 1 | 161.43 |
| 07/10/2026 21:57 | 2 | 161.43 |
| 07/10/2026 21:57 | 7 | 161.43 |
| 07/10/2026 21:57 | 7 | 161.43 |
| 07/10/2026 21:57 | 3 | 161.43 |
| 07/10/2026 21:57 | 37 | 161.43 |
| 07/10/2026 21:57 | 14 | 161.43 |
| 07/10/2026 21:57 | 100 | 161.42 |
| 07/10/2026 21:57 | 37 | 161.42 |
| 07/10/2026 21:57 | 2 | 161.42 |
| 07/10/2026 21:57 | 37 | 161.42 |
| 07/10/2026 21:57 | 15 | 161.42 |
| 07/10/2026 21:57 | 15 | 161.41 |
| 07/10/2026 21:57 | 6 | 161.41 |
| 07/10/2026 21:57 | 4 | 161.41 |
| 07/10/2026 21:57 | 2 | 161.38 |
| 07/10/2026 21:57 | 5 | 161.38 |
| 07/10/2026 21:57 | 8 | 161.38 |
| 07/10/2026 21:57 | 10 | 161.40 |
| 07/10/2026 21:57 | 10 | 161.40 |
| 07/10/2026 21:57 | 1 | 161.40 |
| 07/10/2026 21:57 | 16 | 161.40 |
| 07/10/2026 21:57 | 65 | 161.40 |
| 07/10/2026 21:57 | 35 | 161.40 |
| 07/10/2026 21:57 | 10 | 161.40 |
| 07/10/2026 21:57 | 82 | 161.39 |
| 07/10/2026 21:57 | 38 | 161.39 |
| 07/10/2026 21:57 | 127 | 161.39 |
| 07/10/2026 21:57 | 38 | 161.39 |
| 07/10/2026 21:57 | 38 | 161.39 |
| 07/10/2026 21:57 | 38 | 161.39 |
| 07/10/2026 21:57 | 38 | 161.39 |
| 07/10/2026 21:57 | 1 | 161.39 |
| 07/10/2026 21:57 | 2 | 161.35 |
| 07/10/2026 21:57 | 100 | 161.38 |
| 07/10/2026 21:57 | 66 | 161.38 |
| 07/10/2026 21:57 | 31 | 161.38 |
| 07/10/2026 21:57 | 30 | 161.38 |
| 07/10/2026 21:57 | 239 | 161.38 |
| 07/10/2026 21:57 | 4 | 161.38 |
| 07/10/2026 21:57 | 9 | 161.38 |
| 07/10/2026 21:57 | 70 | 161.38 |
| 07/10/2026 21:57 | 30 | 161.38 |
| 07/10/2026 21:57 | 4 | 161.38 |
| 07/10/2026 21:57 | 100 | 161.38 |
| 07/10/2026 21:57 | 5 | 161.38 |
| 07/10/2026 21:57 | 100 | 161.38 |
| 07/10/2026 21:57 | 40 | 161.38 |
| 07/10/2026 21:57 | 14 | 161.38 |
| 07/10/2026 21:57 | 10 | 161.38 |
| 07/10/2026 21:57 | 1 | 161.34 |
| 07/10/2026 21:57 | 92 | 161.32 |
| 07/10/2026 21:57 | 8 | 161.32 |
| 07/10/2026 21:57 | 45 | 161.32 |
| 07/10/2026 21:57 | 1 | 161.32 |
| 07/10/2026 21:57 | 83 | 161.32 |
| 07/10/2026 21:57 | 100 | 161.33 |
| 07/10/2026 21:57 | 110 | 161.33 |
| 07/10/2026 21:57 | 100 | 161.33 |
| 07/10/2026 21:57 | 19 | 161.33 |
| 07/10/2026 21:57 | 2 | 161.33 |
| 07/10/2026 21:57 | 79 | 161.33 |
| 07/10/2026 21:57 | 1 | 161.34 |
| 07/10/2026 21:57 | 20 | 161.38 |
| 07/10/2026 21:57 | 100 | 161.39 |
| 07/10/2026 21:57 | 4 | 161.39 |
| 07/10/2026 21:57 | 2 | 161.39 |
| 07/10/2026 21:57 | 94 | 161.39 |
| 07/10/2026 21:57 | 6 | 161.39 |
| 07/10/2026 21:57 | 28 | 161.39 |
| 07/10/2026 21:57 | 100 | 161.47 |
| 07/10/2026 21:57 | 1 | 161.40 |
| 07/10/2026 21:57 | 1 | 161.40 |
| 07/10/2026 21:56 | 6 | 161.34 |
| 07/10/2026 21:56 | 100 | 161.34 |
| 07/10/2026 21:56 | 2 | 161.34 |
| 07/10/2026 21:56 | 8 | 161.34 |
| 07/10/2026 21:56 | 100 | 161.35 |
| 07/10/2026 21:56 | 98 | 161.41 |
| 07/10/2026 21:56 | 2 | 161.395 |
| 07/10/2026 21:56 | 17 | 161.32 |
| 07/10/2026 21:56 | 83 | 161.33 |
| 07/10/2026 21:56 | 82 | 161.33 |
| 07/10/2026 21:56 | 45 | 161.34 |
| 07/10/2026 21:56 | 15 | 161.34 |
| 07/10/2026 21:56 | 40 | 161.36 |
| 07/10/2026 21:56 | 24 | 161.38 |
| 07/10/2026 21:56 | 74 | 161.38 |
| 07/10/2026 21:56 | 22 | 161.38 |
| 07/10/2026 21:56 | 100 | 161.38 |
| 07/10/2026 21:56 | 98 | 161.39 |
| 07/10/2026 21:56 | 2 | 161.39 |
| 07/10/2026 21:56 | 100 | 161.46 |
| 07/10/2026 21:56 | 100 | 161.45 |
| 07/10/2026 21:56 | 7 | 161.38 |
| 07/10/2026 21:56 | 14 | 161.43 |
| 07/10/2026 21:56 | 45 | 161.46 |
| 07/10/2026 21:56 | 53 | 161.46 |
| 07/10/2026 21:56 | 40 | 161.46 |
| 07/10/2026 21:56 | 100 | 161.46 |
| 07/10/2026 21:56 | 100 | 161.46 |
| 07/10/2026 21:56 | 37 | 161.49 |
| 07/10/2026 21:56 | 2 | 161.49 |
| 07/10/2026 21:56 | 22 | 161.49 |
| 07/10/2026 21:56 | 100 | 161.49 |
| 07/10/2026 21:56 | 8 | 161.49 |
| 07/10/2026 21:56 | 37 | 161.56 |
| 07/10/2026 21:56 | 100 | 161.56 |
| 07/10/2026 21:56 | 51 | 161.56 |
| 07/10/2026 21:56 | 47 | 161.56 |
| 07/10/2026 21:56 | 22 | 161.57 |
| 07/10/2026 21:56 | 78 | 161.57 |
| 07/10/2026 21:56 | 22 | 161.57 |
| 07/10/2026 21:56 | 27 | 161.58 |
| 07/10/2026 21:56 | 5 | 161.57 |
| 07/10/2026 21:56 | 4 | 161.57 |
| 07/10/2026 21:56 | 100 | 161.57 |
| 07/10/2026 21:56 | 1 | 161.57 |
| 07/10/2026 21:56 | 9 | 161.57 |
| 07/10/2026 21:56 | 10 | 161.56 |
| 07/10/2026 21:56 | 22 | 161.56 |
| 07/10/2026 21:56 | 100 | 161.56 |
| 07/10/2026 21:56 | 1 | 161.46 |
| 07/10/2026 21:56 | 99 | 161.46 |
| 07/10/2026 21:56 | 60 | 161.46 |
| 07/10/2026 21:56 | 1 | 161.47 |
| 07/10/2026 21:56 | 60 | 161.47 |
| 07/10/2026 21:56 | 10 | 161.47 |
| 07/10/2026 21:55 | 3 | 161.48 |
| 07/10/2026 21:55 | 2 | 161.48 |
| 07/10/2026 21:55 | 15 | 161.48 |
| 07/10/2026 21:55 | 42 | 161.49 |
| 07/10/2026 21:55 | 20 | 161.49 |
| 07/10/2026 21:55 | 44 | 161.49 |
| 07/10/2026 21:55 | 48 | 161.49 |
| 07/10/2026 21:55 | 9 | 161.53 |
| 07/10/2026 21:55 | 68 | 161.52 |
| 07/10/2026 21:55 | 35 | 161.52 |
| 07/10/2026 21:55 | 65 | 161.52 |
| 07/10/2026 21:55 | 10 | 161.52 |
| 07/10/2026 21:55 | 13 | 161.52 |
| 07/10/2026 21:55 | 79 | 161.52 |
| 07/10/2026 21:55 | 21 | 161.52 |
| 07/10/2026 21:55 | 30 | 161.52 |
| 07/10/2026 21:55 | 100 | 161.52 |
| 07/10/2026 21:55 | 4 | 161.50 |
| 07/10/2026 21:55 | 100 | 161.50 |
| 07/10/2026 21:55 | 100 | 161.50 |
| 07/10/2026 21:55 | 17 | 161.50 |
| 07/10/2026 21:55 | 83 | 161.50 |
| 07/10/2026 21:55 | 1 | 161.50 |
| 07/10/2026 21:55 | 10 | 161.50 |
| 07/10/2026 21:55 | 10 | 161.50 |
| 07/10/2026 21:55 | 6 | 161.51 |
| 07/10/2026 21:55 | 1 | 161.51 |
| 07/10/2026 21:55 | 20 | 161.51 |
| 07/10/2026 21:55 | 20 | 161.51 |
| 07/10/2026 21:55 | 13 | 161.51 |
| 07/10/2026 21:55 | 20 | 161.51 |
| 07/10/2026 21:55 | 20 | 161.51 |
| 07/10/2026 21:55 | 4 | 161.51 |
| 07/10/2026 21:55 | 1 | 161.51 |
| 07/10/2026 21:55 | 4 | 161.51 |
| 07/10/2026 21:55 | 1 | 161.51 |
| 07/10/2026 21:55 | 10 | 161.53 |
| 07/10/2026 21:55 | 90 | 161.61 |
| 07/10/2026 21:55 | 13 | 161.65 |
| 07/10/2026 21:55 | 95 | 161.65 |
| 07/10/2026 21:55 | 5 | 161.65 |
| 07/10/2026 21:55 | 22 | 161.65 |
| 07/10/2026 21:55 | 90 | 161.73 |
| 07/10/2026 21:55 | 14 | 161.73 |
| 07/10/2026 21:55 | 14 | 161.75 |
| 07/10/2026 21:55 | 10 | 161.75 |
| 07/10/2026 21:55 | 10 | 161.73 |
| 07/10/2026 21:55 | 14 | 161.75 |
| 07/10/2026 21:55 | 10 | 161.73 |
| 07/10/2026 21:55 | 9 | 161.73 |
| 07/10/2026 21:55 | 9 | 161.79 |
| 07/10/2026 21:55 | 7 | 161.75 |
| 07/10/2026 21:55 | 15 | 161.75 |
| 07/10/2026 21:55 | 2 | 161.75 |
| 07/10/2026 21:55 | 2 | 161.75 |
| 07/10/2026 21:55 | 9 | 161.67 |
| 07/10/2026 21:55 | 5 | 161.67 |
| 07/10/2026 21:55 | 9 | 161.67 |
| 07/10/2026 21:55 | 16 | 161.69 |
| 07/10/2026 21:55 | 2 | 161.69 |
| 07/10/2026 21:55 | 14 | 161.73 |
| 07/10/2026 21:55 | 48 | 161.73 |
| 07/10/2026 21:55 | 100 | 161.82 |
| 07/10/2026 21:55 | 1 | 161.73 |
| 07/10/2026 21:55 | 1 | 161.74 |
| 07/10/2026 21:55 | 99 | 161.74 |
| 07/10/2026 21:55 | 44 | 161.74 |
| 07/10/2026 21:55 | 1 | 161.73 |
| 07/10/2026 21:55 | 14 | 161.66 |
| 07/10/2026 21:55 | 18 | 161.49 |
| 07/10/2026 21:55 | 6 | 161.50 |
| 07/10/2026 21:55 | 12 | 161.62 |
| 07/10/2026 21:55 | 10 | 161.64 |
| 07/10/2026 21:55 | 20 | 161.64 |
| 07/10/2026 21:55 | 10 | 161.51 |
| 07/10/2026 21:55 | 2 | 161.51 |
| 07/10/2026 21:55 | 10 | 161.48 |
| 07/10/2026 21:55 | 39 | 161.48 |
| 07/10/2026 21:55 | 50 | 161.47 |
| 07/10/2026 21:55 | 66 | 161.46 |
| 07/10/2026 21:55 | 10 | 161.46 |
| 07/10/2026 21:55 | 100 | 161.46 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 6 | 161.42 |
| 07/10/2026 21:55 | 14 | 161.41 |
| 07/10/2026 21:54 | 95 | 161.36 |
| 07/10/2026 21:54 | 1 | 161.37 |
| 07/10/2026 21:54 | 4 | 161.37 |
| 07/10/2026 21:54 | 14 | 161.40 |
| 07/10/2026 21:54 | 40 | 161.40 |
| 07/10/2026 21:54 | 1 | 161.38 |
| 07/10/2026 21:54 | 141 | 161.38 |
| 07/10/2026 21:54 | 100 | 161.38 |
| 07/10/2026 21:54 | 1 | 161.35 |
| 07/10/2026 21:54 | 139 | 161.30 |
| 07/10/2026 21:54 | 10 | 161.34 |
| 07/10/2026 21:54 | 4 | 161.33 |
| 07/10/2026 21:54 | 10 | 161.33 |
| 07/10/2026 21:54 | 4 | 161.27 |
| 07/10/2026 21:54 | 100 | 161.32 |
| 07/10/2026 21:54 | 30 | 161.29 |
| 07/10/2026 21:54 | 200 | 161.29 |
| 07/10/2026 21:54 | 24 | 161.29 |
| 07/10/2026 21:54 | 76 | 161.29 |
| 07/10/2026 21:54 | 10 | 161.27 |
| 07/10/2026 21:54 | 80 | 161.25 |
| 07/10/2026 21:54 | 10 | 161.24 |
| 07/10/2026 21:54 | 90 | 161.24 |
| 07/10/2026 21:54 | 13 | 161.22 |
| 07/10/2026 21:54 | 4 | 161.22 |
| 07/10/2026 21:54 | 7 | 161.22 |
| 07/10/2026 21:54 | 1 | 161.22 |
| 07/10/2026 21:54 | 5 | 161.22 |
| 07/10/2026 21:54 | 23 | 161.18 |
| 07/10/2026 21:54 | 25 | 161.19 |
| 07/10/2026 21:54 | 3 | 161.18 |
| 07/10/2026 21:54 | 29 | 161.13 |
| 07/10/2026 21:54 | 20 | 161.18 |
| 07/10/2026 21:54 | 10 | 161.15 |
| 07/10/2026 21:54 | 80 | 161.15 |
| 07/10/2026 21:54 | 25 | 161.21 |
| 07/10/2026 21:54 | 100 | 161.21 |
| 07/10/2026 21:54 | 22 | 161.22 |
| 07/10/2026 21:54 | 17 | 161.25 |
| 07/10/2026 21:54 | 22 | 161.25 |
| 07/10/2026 21:54 | 1 | 161.25 |
| 07/10/2026 21:54 | 38 | 161.26 |
| 07/10/2026 21:54 | 38 | 161.26 |
| 07/10/2026 21:54 | 3 | 161.26 |
| 07/10/2026 21:54 | 3 | 161.23 |
| 07/10/2026 21:54 | 50 | 161.23 |
| 07/10/2026 21:54 | 13 | 161.21 |
| 07/10/2026 21:54 | 20 | 161.21 |
| 07/10/2026 21:54 | 34 | 161.22 |
| 07/10/2026 21:54 | 16 | 161.22 |
| 07/10/2026 21:54 | 4 | 161.22 |
| 07/10/2026 21:54 | 5 | 161.23 |
| 07/10/2026 21:54 | 74 | 161.23 |
| 07/10/2026 21:54 | 26 | 161.23 |
| 07/10/2026 21:54 | 1 | 161.23 |
| 07/10/2026 21:54 | 5 | 161.23 |
| 07/10/2026 21:54 | 5 | 161.23 |
| 07/10/2026 21:54 | 10 | 161.23 |
| 07/10/2026 21:54 | 1 | 161.23 |
| 07/10/2026 21:54 | 5 | 161.23 |
| 07/10/2026 21:54 | 30 | 161.25 |
| 07/10/2026 21:54 | 24 | 161.25 |
| 07/10/2026 21:54 | 46 | 161.25 |
| 07/10/2026 21:54 | 41 | 161.25 |
| 07/10/2026 21:54 | 59 | 161.25 |
| 07/10/2026 21:54 | 20 | 161.26 |
| 07/10/2026 21:54 | 4 | 161.30 |
| 07/10/2026 21:54 | 83 | 161.30 |
| 07/10/2026 21:54 | 83 | 161.30 |
| 07/10/2026 21:54 | 1 | 161.27 |
| 07/10/2026 21:54 | 33 | 161.29 |
| 07/10/2026 21:54 | 23 | 161.31 |
| 07/10/2026 21:54 | 6 | 161.26 |
| 07/10/2026 21:53 | 12 | 161.25 |
| 07/10/2026 21:53 | 2 | 161.27 |
| 07/10/2026 21:53 | 37 | 161.31 |
| 07/10/2026 21:53 | 35 | 161.29 |
| 07/10/2026 21:53 | 20 | 161.30 |
| 07/10/2026 21:53 | 5 | 161.30 |
| 07/10/2026 21:53 | 1 | 161.32 |
| 07/10/2026 21:53 | 4 | 161.31 |
| 07/10/2026 21:53 | 4 | 161.31 |
| 07/10/2026 21:53 | 50 | 161.31 |
| 07/10/2026 21:53 | 100 | 161.31 |
| 07/10/2026 21:53 | 31 | 161.31 |
| 07/10/2026 21:53 | 55 | 161.31 |
| 07/10/2026 21:53 | 79 | 161.31 |
| 07/10/2026 21:53 | 29 | 161.32 |
| 07/10/2026 21:53 | 18 | 161.32 |
| 07/10/2026 21:53 | 3 | 161.32 |
| 07/10/2026 21:53 | 6 | 161.32 |
| 07/10/2026 21:53 | 47 | 161.34 |
| 07/10/2026 21:53 | 20 | 161.34 |
| 07/10/2026 21:53 | 1 | 161.39 |
| 07/10/2026 21:53 | 21 | 161.39 |
| 07/10/2026 21:52 | 11 | 161.39 |
| 07/10/2026 21:52 | 25 | 161.41 |
| 07/10/2026 21:52 | 21 | 161.39 |
| 07/10/2026 21:52 | 1 | 161.39 |
| 07/10/2026 21:52 | 59 | 161.39 |
| 07/10/2026 21:52 | 30 | 161.39 |
| 07/10/2026 21:52 | 88 | 161.39 |
| 07/10/2026 21:52 | 1 | 161.39 |
| 07/10/2026 21:52 | 100 | 161.39 |
| 07/10/2026 21:52 | 80 | 161.39 |
| 07/10/2026 21:52 | 1 | 161.40 |
| 07/10/2026 21:52 | 46 | 161.40 |
| 07/10/2026 21:52 | 25 | 161.41 |
| 07/10/2026 21:52 | 21 | 161.43 |
| 07/10/2026 21:52 | 46 | 161.45 |
| 07/10/2026 21:52 | 8 | 161.49 |
| 07/10/2026 21:52 | 2 | 161.48 |
| 07/10/2026 21:52 | 50 | 161.47 |
| 07/10/2026 21:52 | 40 | 161.46 |
| 07/10/2026 21:52 | 1 | 161.45 |
| 07/10/2026 21:52 | 20 | 161.45 |
| 07/10/2026 21:52 | 30 | 161.44 |
| 07/10/2026 21:52 | 25 | 161.44 |
| 07/10/2026 21:52 | 21 | 161.44 |
| 07/10/2026 21:52 | 79 | 161.44 |
| 07/10/2026 21:52 | 2 | 161.43 |
| 07/10/2026 21:52 | 1 | 161.41 |
| 07/10/2026 21:52 | 20 | 161.40 |
| 07/10/2026 21:52 | 1 | 161.40 |
| 07/10/2026 21:51 | 12 | 161.38 |
| 07/10/2026 21:51 | 38 | 161.38 |
| 07/10/2026 21:51 | 100 | 161.38 |
| 07/10/2026 21:51 | 20 | 161.37 |
| 07/10/2026 21:51 | 5 | 161.36 |
| 07/10/2026 21:51 | 58 | 161.36 |
| 07/10/2026 21:51 | 39 | 161.34 |
| 07/10/2026 21:51 | 5 | 161.34 |
| 07/10/2026 21:51 | 3 | 161.34 |
| 07/10/2026 21:51 | 1 | 161.34 |
| 07/10/2026 21:51 | 1 | 161.34 |
| 07/10/2026 21:51 | 1 | 161.32 |
| 07/10/2026 21:51 | 96 | 161.31 |
| 07/10/2026 21:51 | 100 | 161.30 |
| 07/10/2026 21:51 | 60 | 161.29 |
| 07/10/2026 21:51 | 4 | 161.29 |
| 07/10/2026 21:51 | 1 | 161.28 |
| 07/10/2026 21:51 | 100 | 161.28 |
| 07/10/2026 21:51 | 1 | 161.28 |
| 07/10/2026 21:51 | 2 | 161.28 |
| 07/10/2026 21:51 | 2 | 161.27 |
| 07/10/2026 21:51 | 3 | 161.26 |
| 07/10/2026 21:51 | 100 | 161.26 |
| 07/10/2026 21:50 | 4 | 161.25 |
| 07/10/2026 21:50 | 44 | 161.24 |
| 07/10/2026 21:50 | 36 | 161.23 |
| 07/10/2026 21:50 | 3 | 161.23 |
| 07/10/2026 21:50 | 4 | 161.22 |
| 07/10/2026 21:50 | 60 | 161.22 |
| 07/10/2026 21:50 | 62 | 161.22 |
| 07/10/2026 21:50 | 137 | 161.22 |
| 07/10/2026 21:50 | 1 | 161.22 |
| 07/10/2026 21:50 | 42 | 161.18 |
| 07/10/2026 21:50 | 108 | 161.18 |
| 07/10/2026 21:50 | 4 | 161.18 |
| 07/10/2026 21:50 | 200 | 161.18 |
| 07/10/2026 21:50 | 96 | 161.18 |
| 07/10/2026 21:50 | 4 | 161.18 |
| 07/10/2026 21:50 | 1 | 161.17 |
| 07/10/2026 21:50 | 66 | 161.17 |
| 07/10/2026 21:50 | 72 | 161.17 |
| 07/10/2026 21:50 | 100 | 161.16 |
| 07/10/2026 21:50 | 100 | 161.15 |
| 07/10/2026 21:50 | 100 | 161.15 |
| 07/10/2026 21:50 | 2 | 161.15 |
| 07/10/2026 21:50 | 100 | 161.15 |
| 07/10/2026 21:50 | 200 | 161.15 |
| 07/10/2026 21:50 | 2 | 161.14 |
| 07/10/2026 21:50 | 10 | 161.14 |
| 07/10/2026 21:50 | 5 | 161.14 |
| 07/10/2026 21:50 | 20 | 161.14 |
| 07/10/2026 21:50 | 38 | 161.11 |
| 07/10/2026 21:50 | 38 | 161.11 |
| 07/10/2026 21:50 | 44 | 160.99 |
| 07/10/2026 21:50 | 5 | 160.99 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 40 | 160.98 |
| 07/10/2026 21:50 | 10 | 160.99 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 5 | 160.98 |
| 07/10/2026 21:50 | 11 | 160.98 |
| 07/10/2026 21:50 | 5 | 161.05 |
| 07/10/2026 21:50 | 54 | 161.02 |
| 07/10/2026 21:50 | 30 | 161.02 |
| 07/10/2026 21:50 | 30 | 161.02 |
| 07/10/2026 21:50 | 1 | 161.01 |
| 07/10/2026 21:49 | 20 | 160.97 |
| 07/10/2026 21:49 | 30 | 160.99 |
| 07/10/2026 21:49 | 100 | 160.99 |
| 07/10/2026 21:49 | 96 | 160.99 |
| 07/10/2026 21:49 | 1 | 160.99 |
| 07/10/2026 21:49 | 20 | 160.99 |
| 07/10/2026 21:49 | 91 | 160.99 |
| 07/10/2026 21:49 | 4 | 160.99 |
| 07/10/2026 21:49 | 15 | 160.99 |
| 07/10/2026 21:49 | 84 | 160.99 |
| 07/10/2026 21:49 | 9 | 160.99 |
| 07/10/2026 21:49 | 8 | 161.11 |
| 07/10/2026 21:49 | 100 | 161.08 |
| 07/10/2026 21:49 | 1 | 161.14 |
| 07/10/2026 21:48 | 1 | 161.13 |
| 07/10/2026 21:48 | 72 | 160.99 |
| 07/10/2026 21:48 | 10 | 161.095 |
| 07/10/2026 21:46 | 14 | 161.04 |
| 07/10/2026 21:46 | 19 | 161.04 |
| 07/10/2026 21:46 | 100 | 161.04 |
| 07/10/2026 21:46 | 17 | 161.05 |
| 07/10/2026 21:46 | 83 | 161.05 |
| 07/10/2026 21:46 | 40 | 161.05 |
| 07/10/2026 21:46 | 20 | 161.06 |
| 07/10/2026 21:46 | 100 | 161.07 |
| 07/10/2026 21:46 | 1 | 161.07 |
| 07/10/2026 21:46 | 2 | 161.09 |
| 07/10/2026 21:46 | 31 | 161.35 |
| 07/10/2026 21:46 | 100 | 161.33 |
| 07/10/2026 21:46 | 18 | 161.30 |
| 07/10/2026 21:46 | 2 | 161.30 |
| 07/10/2026 21:46 | 4 | 161.27 |
| 07/10/2026 21:46 | 1 | 161.27 |
| 07/10/2026 21:46 | 100 | 161.27 |
| 07/10/2026 21:46 | 2 | 161.26 |
| 07/10/2026 21:46 | 1 | 161.25 |
| 07/10/2026 21:46 | 10 | 161.25 |
| 07/10/2026 21:46 | 10 | 161.25 |
| 07/10/2026 21:46 | 54 | 161.25 |
| 07/10/2026 21:46 | 99 | 161.25 |
| 07/10/2026 21:46 | 100 | 161.24 |
| 07/10/2026 21:46 | 20 | 161.23 |
| 07/10/2026 21:46 | 100 | 161.23 |
| 07/10/2026 21:46 | 65 | 161.22 |
| 07/10/2026 21:46 | 35 | 161.22 |
| 07/10/2026 21:46 | 37 | 161.21 |
| 07/10/2026 21:46 | 100 | 161.20 |
| 07/10/2026 21:46 | 100 | 161.19 |
| 07/10/2026 21:46 | 1 | 161.19 |
| 07/10/2026 21:46 | 20 | 161.19 |
| 07/10/2026 21:46 | 35 | 161.18 |
| 07/10/2026 21:46 | 7 | 161.17 |
| 07/10/2026 21:46 | 61 | 161.16 |
| 07/10/2026 21:46 | 39 | 161.16 |
| 07/10/2026 21:46 | 7 | 161.16 |
| 07/10/2026 21:46 | 60 | 161.15 |
| 07/10/2026 21:46 | 1 | 161.15 |
| 07/10/2026 21:46 | 100 | 161.15 |
| 07/10/2026 21:46 | 50 | 161.15 |
| 07/10/2026 21:46 | 227 | 161.12 |
| 07/10/2026 21:46 | 434 | 161.13 |
| 07/10/2026 21:46 | 99 | 161.11 |
| 07/10/2026 21:46 | 84 | 161.11 |
| 07/10/2026 21:46 | 4 | 161.11 |
| 07/10/2026 21:46 | 1 | 161.11 |
| 07/10/2026 21:46 | 1 | 161.11 |
| 07/10/2026 21:46 | 3 | 161.11 |
| 07/10/2026 21:46 | 84 | 161.11 |
| 07/10/2026 21:46 | 14 | 161.11 |
| 07/10/2026 21:46 | 100 | 161.11 |
| 07/10/2026 21:46 | 100 | 161.14 |
| 07/10/2026 21:46 | 13 | 161.13 |
| 07/10/2026 21:46 | 1000 | 161.13 |
| 07/10/2026 21:46 | 50 | 161.15 |
| 07/10/2026 21:46 | 100 | 161.14 |
| 07/10/2026 21:46 | 50 | 161.14 |
| 07/10/2026 21:46 | 16 | 161.14 |
| 07/10/2026 21:46 | 7 | 161.13 |
| 07/10/2026 21:46 | 199 | 161.13 |
| 07/10/2026 21:46 | 1 | 161.13 |
| 07/10/2026 21:46 | 9 | 161.14 |
| 07/10/2026 21:46 | 1 | 161.12 |
| 07/10/2026 21:46 | 71 | 161.14 |
| 07/10/2026 21:46 | 100 | 161.14 |
| 07/10/2026 21:46 | 25 | 161.13 |
| 07/10/2026 21:46 | 100 | 161.13 |
| 07/10/2026 21:46 | 3 | 161.12 |
| 07/10/2026 21:46 | 100 | 161.12 |
| 07/10/2026 21:46 | 66 | 161.11 |
| 07/10/2026 21:46 | 3 | 161.11 |
| 07/10/2026 21:46 | 1 | 161.10 |
| 07/10/2026 21:46 | 12 | 161.10 |
| 07/10/2026 21:46 | 38 | 161.10 |
| 07/10/2026 21:46 | 6 | 161.08 |
| 07/10/2026 21:46 | 38 | 161.08 |
| 07/10/2026 21:46 | 1 | 161.08 |
| 07/10/2026 21:46 | 24 | 161.08 |
| 07/10/2026 21:46 | 17 | 161.08 |
| 07/10/2026 21:45 | 4 | 161.09 |
| 07/10/2026 21:45 | 50 | 161.09 |
| 07/10/2026 21:45 | 7 | 161.09 |
| 07/10/2026 21:45 | 39 | 161.09 |
| 07/10/2026 21:45 | 35 | 161.08 |
| 07/10/2026 21:45 | 16 | 161.08 |
| 07/10/2026 21:45 | 44 | 161.08 |
| 07/10/2026 21:45 | 16 | 161.08 |
| 07/10/2026 21:45 | 51 | 161.07 |
| 07/10/2026 21:45 | 38 | 161.07 |
| 07/10/2026 21:45 | 11 | 161.07 |
| 07/10/2026 21:45 | 69 | 161.07 |
| 07/10/2026 21:45 | 31 | 161.07 |
| 07/10/2026 21:45 | 37 | 161.07 |
| 07/10/2026 21:45 | 100 | 161.07 |
| 07/10/2026 21:45 | 5 | 161.07 |
| 07/10/2026 21:45 | 100 | 161.07 |
| 07/10/2026 21:45 | 1 | 161.06 |
| 07/10/2026 21:45 | 1 | 161.06 |
| 07/10/2026 21:45 | 99 | 161.06 |
| 07/10/2026 21:45 | 1 | 161.06 |
| 07/10/2026 21:44 | 1 | 160.985 |
| 07/10/2026 21:44 | 44 | 161.07 |
| 07/10/2026 21:44 | 20 | 161.07 |
| 07/10/2026 21:44 | 176 | 161.07 |
| 07/10/2026 21:44 | 124 | 161.07 |
| 07/10/2026 21:44 | 20 | 161.07 |
| 07/10/2026 21:44 | 40 | 161.07 |
| 07/10/2026 21:44 | 62 | 161.05 |
| 07/10/2026 21:44 | 18 | 161.04 |
| 07/10/2026 21:44 | 2 | 161.04 |
| 07/10/2026 21:44 | 100 | 161.03 |
| 07/10/2026 21:44 | 20 | 161.02 |
| 07/10/2026 21:44 | 20 | 161.01 |
| 07/10/2026 21:44 | 180 | 161.01 |
| 07/10/2026 21:44 | 20 | 161.01 |
| 07/10/2026 21:44 | 20 | 161.00 |
| 07/10/2026 21:44 | 100 | 160.97 |
| 07/10/2026 21:44 | 12 | 160.92 |
| 07/10/2026 21:44 | 100 | 160.92 |
| 07/10/2026 21:44 | 100 | 160.92 |
| 07/10/2026 21:44 | 1 | 160.93 |
| 07/10/2026 21:44 | 80 | 160.99 |
| 07/10/2026 21:44 | 10 | 161.00 |
| 07/10/2026 21:44 | 1 | 161.00 |
| 07/10/2026 21:44 | 55 | 161.00 |
| 07/10/2026 21:44 | 5 | 161.00 |
| 07/10/2026 21:44 | 26 | 161.00 |
| 07/10/2026 21:44 | 14 | 161.00 |
| 07/10/2026 21:44 | 86 | 161.00 |
| 07/10/2026 21:43 | 13 | 161.00 |
| 07/10/2026 21:43 | 1 | 161.00 |
| 07/10/2026 21:43 | 49 | 161.01 |
| 07/10/2026 21:43 | 17 | 161.01 |
| 07/10/2026 21:43 | 10 | 161.03 |
| 07/10/2026 21:43 | 14 | 161.03 |
| 07/10/2026 21:43 | 100 | 161.03 |
| 07/10/2026 21:43 | 1 | 161.03 |
| 07/10/2026 21:43 | 7 | 161.03 |
| 07/10/2026 21:43 | 62 | 161.03 |
| 07/10/2026 21:43 | 5 | 161.03 |
| 07/10/2026 21:43 | 50 | 161.04 |
| 07/10/2026 21:43 | 1 | 161.03 |
| 07/10/2026 21:43 | 25 | 161.03 |
| 07/10/2026 21:43 | 42 | 161.03 |
| 07/10/2026 21:43 | 17 | 161.04 |
| 07/10/2026 21:43 | 7 | 161.04 |
| 07/10/2026 21:43 | 9 | 161.04 |
| 07/10/2026 21:43 | 1 | 161.04 |
| 07/10/2026 21:43 | 9 | 161.04 |
| 07/10/2026 21:43 | 3 | 161.04 |
| 07/10/2026 21:43 | 97 | 161.07 |
| 07/10/2026 21:43 | 3 | 161.06 |
| 07/10/2026 21:43 | 53 | 161.05 |
| 07/10/2026 21:43 | 47 | 161.05 |
| 07/10/2026 21:43 | 40 | 161.07 |
| 07/10/2026 21:43 | 100 | 161.07 |
| 07/10/2026 21:43 | 1 | 161.05 |
| 07/10/2026 21:43 | 6 | 161.05 |
| 07/10/2026 21:43 | 1 | 161.05 |
| 07/10/2026 21:43 | 74 | 161.05 |
| 07/10/2026 21:43 | 100 | 161.05 |
| 07/10/2026 21:43 | 13 | 161.05 |
| 07/10/2026 21:43 | 89 | 161.05 |
| 07/10/2026 21:43 | 11 | 161.05 |
| 07/10/2026 21:43 | 1 | 161.06 |
| 07/10/2026 21:42 | 2 | 161.07 |
| 07/10/2026 21:42 | 1 | 161.07 |
| 07/10/2026 21:42 | 67 | 161.07 |
| 07/10/2026 21:42 | 42 | 161.07 |
| 07/10/2026 21:42 | 100 | 161.09 |
| 07/10/2026 21:42 | 1 | 161.10 |
| 07/10/2026 21:42 | 1 | 161.10 |
| 07/10/2026 21:42 | 60 | 161.10 |
| 07/10/2026 21:42 | 100 | 161.12 |
| 07/10/2026 21:42 | 20 | 161.12 |
| 07/10/2026 21:42 | 1 | 161.13 |
| 07/10/2026 21:42 | 4 | 161.13 |
| 07/10/2026 21:42 | 10 | 161.14 |
| 07/10/2026 21:41 | 1 | 161.13 |
| 07/10/2026 21:41 | 14 | 161.13 |
| 07/10/2026 21:41 | 3 | 161.13 |
| 07/10/2026 21:41 | 4 | 161.13 |
| 07/10/2026 21:41 | 2 | 161.13 |
| 07/10/2026 21:41 | 100 | 161.13 |
| 07/10/2026 21:41 | 10 | 161.16 |
| 07/10/2026 21:41 | 1 | 161.16 |
| 07/10/2026 21:41 | 94 | 161.19 |
| 07/10/2026 21:41 | 70 | 161.19 |
| 07/10/2026 21:41 | 3 | 161.19 |
| 07/10/2026 21:41 | 11 | 161.19 |
| 07/10/2026 21:41 | 1 | 161.19 |
| 07/10/2026 21:41 | 78 | 161.19 |
| 07/10/2026 21:41 | 67 | 161.19 |
| 07/10/2026 21:41 | 3 | 161.19 |
| 07/10/2026 21:41 | 16 | 161.22 |
| 07/10/2026 21:41 | 1 | 161.25 |
| 07/10/2026 21:41 | 6 | 161.22 |
| 07/10/2026 21:41 | 100 | 161.24 |
| 07/10/2026 21:41 | 100 | 161.23 |
| 07/10/2026 21:41 | 66 | 161.22 |
| 07/10/2026 21:41 | 5 | 161.22 |
| 07/10/2026 21:41 | 6 | 161.22 |
| 07/10/2026 21:41 | 94 | 161.22 |
| 07/10/2026 21:41 | 200 | 161.22 |
| 07/10/2026 21:41 | 1 | 161.22 |
| 07/10/2026 21:41 | 4 | 161.22 |
| 07/10/2026 21:41 | 62 | 161.22 |
| 07/10/2026 21:41 | 100 | 161.22 |
| 07/10/2026 21:41 | 1 | 161.21 |
| 07/10/2026 21:41 | 10 | 161.21 |
| 07/10/2026 21:40 | 41 | 161.22 |
| 07/10/2026 21:40 | 1 | 161.22 |
| 07/10/2026 21:40 | 5 | 161.14 |
| 07/10/2026 21:40 | 1 | 161.14 |
| 07/10/2026 21:39 | 100 | 161.24 |
| 07/10/2026 21:39 | 1 | 161.21 |
| 07/10/2026 21:39 | 99 | 161.21 |
| 07/10/2026 21:39 | 100 | 161.26 |
| 07/10/2026 21:39 | 168 | 161.23 |
| 07/10/2026 21:39 | 1 | 161.23 |
| 07/10/2026 21:39 | 93 | 161.24 |
| 07/10/2026 21:39 | 100 | 161.25 |
| 07/10/2026 21:39 | 1 | 161.23 |
| 07/10/2026 21:39 | 100 | 161.23 |
| 07/10/2026 21:39 | 1 | 161.23 |
| 07/10/2026 21:39 | 9 | 161.24 |
| 07/10/2026 21:39 | 6 | 161.24 |
| 07/10/2026 21:39 | 100 | 161.24 |
| 07/10/2026 21:39 | 4 | 161.25 |
| 07/10/2026 21:39 | 61 | 161.25 |
| 07/10/2026 21:39 | 22 | 161.25 |
| 07/10/2026 21:39 | 100 | 161.29 |
| 07/10/2026 21:39 | 100 | 161.26 |
| 07/10/2026 21:39 | 100 | 161.275 |
| 07/10/2026 21:39 | 78 | 161.25 |
| 07/10/2026 21:39 | 61 | 161.29 |
| 07/10/2026 21:39 | 100 | 161.29 |
| 07/10/2026 21:39 | 4 | 161.26 |
| 07/10/2026 21:39 | 13 | 161.26 |
| 07/10/2026 21:39 | 1 | 161.26 |
| 07/10/2026 21:39 | 90 | 161.26 |
| 07/10/2026 21:39 | 52 | 161.26 |
| 07/10/2026 21:39 | 10 | 161.26 |
| 07/10/2026 21:39 | 1 | 161.26 |
| 07/10/2026 21:39 | 90 | 161.26 |
| 07/10/2026 21:39 | 1 | 161.26 |
| 07/10/2026 21:39 | 96 | 161.26 |
| 07/10/2026 21:39 | 2 | 161.27 |
| 07/10/2026 21:39 | 2 | 161.27 |
| 07/10/2026 21:39 | 2 | 161.27 |
| 07/10/2026 21:39 | 15 | 161.325 |
| 07/10/2026 21:39 | 14 | 161.325 |
| 07/10/2026 21:39 | 2 | 161.26 |
| 07/10/2026 21:39 | 8 | 161.27 |
| 07/10/2026 21:39 | 19 | 161.325 |
| 07/10/2026 21:39 | 12 | 161.325 |
| 07/10/2026 21:39 | 1 | 161.325 |
| 07/10/2026 21:39 | 24 | 161.325 |
| 07/10/2026 21:39 | 60 | 161.26 |
| 07/10/2026 21:39 | 55 | 161.26 |
| 07/10/2026 21:39 | 30 | 161.26 |
| 07/10/2026 21:39 | 42 | 161.26 |
| 07/10/2026 21:39 | 100 | 161.27 |
| 07/10/2026 21:39 | 125 | 161.27 |
| 07/10/2026 21:39 | 12 | 161.325 |
| 07/10/2026 21:38 | 95 | 161.38 |
| 07/10/2026 21:38 | 1 | 161.35 |
| 07/10/2026 21:37 | 1 | 161.39 |
| 07/10/2026 21:37 | 100 | 161.38 |
| 07/10/2026 21:37 | 66 | 161.37 |
| 07/10/2026 21:37 | 81 | 161.37 |
| 07/10/2026 21:37 | 1 | 161.37 |
| 07/10/2026 21:37 | 100 | 161.37 |
| 07/10/2026 21:36 | 81 | 161.33 |
| 07/10/2026 21:36 | 81 | 161.33 |
| 07/10/2026 21:36 | 83 | 161.33 |
| 07/10/2026 21:36 | 17 | 161.33 |
| 07/10/2026 21:36 | 5 | 161.33 |
| 07/10/2026 21:36 | 100 | 161.33 |
| 07/10/2026 21:36 | 2 | 161.33 |
| 07/10/2026 21:36 | 1 | 161.32 |
| 07/10/2026 21:34 | 20 | 161.27 |
| 07/10/2026 21:34 | 88 | 161.27 |
| 07/10/2026 21:34 | 11 | 161.27 |
| 07/10/2026 21:34 | 54 | 161.27 |
| 07/10/2026 21:34 | 13 | 161.27 |
| 07/10/2026 21:34 | 9 | 161.27 |
| 07/10/2026 21:34 | 61 | 161.27 |
| 07/10/2026 21:34 | 1 | 161.27 |
| 07/10/2026 21:34 | 53 | 161.27 |
| 07/10/2026 21:34 | 18 | 161.32 |
| 07/10/2026 21:34 | 38 | 161.34 |
| 07/10/2026 21:34 | 41 | 161.34 |
| 07/10/2026 21:34 | 16 | 161.34 |
| 07/10/2026 21:34 | 25 | 161.34 |
| 07/10/2026 21:34 | 20 | 161.34 |
| 07/10/2026 21:34 | 100 | 161.34 |
| 07/10/2026 21:34 | 37 | 161.34 |
| 07/10/2026 21:34 | 8 | 161.34 |
| 07/10/2026 21:34 | 1 | 161.32 |
| 07/10/2026 21:34 | 16 | 161.32 |
| 07/10/2026 21:34 | 100 | 161.32 |
| 07/10/2026 21:34 | 10 | 161.32 |
| 07/10/2026 21:34 | 10 | 161.32 |
| 07/10/2026 21:34 | 25 | 161.31 |
| 07/10/2026 21:33 | 23 | 161.27 |
| 07/10/2026 21:33 | 100 | 161.28 |
| 07/10/2026 21:33 | 100 | 161.31 |
| 07/10/2026 21:33 | 1 | 161.31 |
| 07/10/2026 21:33 | 15 | 161.31 |
| 07/10/2026 21:33 | 10 | 161.31 |
| 07/10/2026 21:33 | 100 | 161.31 |
| 07/10/2026 21:33 | 9 | 161.31 |
| 07/10/2026 21:33 | 21 | 161.19 |
| 07/10/2026 21:33 | 1 | 161.17 |
| 07/10/2026 21:32 | 5 | 161.18 |
| 07/10/2026 21:32 | 29 | 161.18 |
| 07/10/2026 21:32 | 33 | 161.18 |
| 07/10/2026 21:32 | 24 | 161.18 |
| 07/10/2026 21:32 | 64 | 161.18 |
| 07/10/2026 21:32 | 38 | 161.18 |
| 07/10/2026 21:32 | 2 | 161.18 |
| 07/10/2026 21:32 | 100 | 161.18 |
| 07/10/2026 21:32 | 62 | 161.20 |
| 07/10/2026 21:32 | 38 | 161.20 |
| 07/10/2026 21:32 | 53 | 161.31 |
| 07/10/2026 21:32 | 1 | 161.31 |
| 07/10/2026 21:32 | 50 | 161.27 |
| 07/10/2026 21:32 | 1 | 161.25 |
| 07/10/2026 21:32 | 99 | 161.25 |
| 07/10/2026 21:32 | 5 | 161.25 |
| 07/10/2026 21:32 | 8 | 161.25 |
| 07/10/2026 21:32 | 100 | 161.25 |
| 07/10/2026 21:32 | 1 | 161.24 |
| 07/10/2026 21:32 | 10 | 161.195 |
| 07/10/2026 21:32 | 4 | 161.195 |
| 07/10/2026 21:31 | 1 | 161.16 |
| 07/10/2026 21:31 | 2 | 161.195 |
| 07/10/2026 21:31 | 81 | 161.195 |
| 07/10/2026 21:31 | 10 | 161.22 |
| 07/10/2026 21:31 | 1 | 161.22 |
| 07/10/2026 21:31 | 3 | 161.22 |
| 07/10/2026 21:31 | 20 | 161.22 |
| 07/10/2026 21:31 | 76 | 161.23 |
| 07/10/2026 21:31 | 52 | 161.23 |
| 07/10/2026 21:31 | 11 | 161.23 |
| 07/10/2026 21:31 | 1 | 161.23 |
| 07/10/2026 21:31 | 67 | 161.23 |
| 07/10/2026 21:31 | 60 | 161.23 |
| 07/10/2026 21:31 | 59 | 161.23 |
| 07/10/2026 21:31 | 84 | 161.23 |
| 07/10/2026 21:31 | 11 | 161.23 |
| 07/10/2026 21:31 | 15 | 161.23 |
| 07/10/2026 21:30 | 12 | 161.31 |
| 07/10/2026 21:30 | 1 | 161.31 |
| 07/10/2026 21:30 | 2 | 161.31 |
| 07/10/2026 21:30 | 2 | 161.31 |
| 07/10/2026 21:30 | 2 | 161.31 |
| 07/10/2026 21:29 | 2 | 161.24 |
| 07/10/2026 21:29 | 10 | 161.31 |
| 07/10/2026 21:29 | 10 | 161.31 |
| 07/10/2026 21:28 | 1 | 161.31 |
| 07/10/2026 21:27 | 1 | 161.32 |
| 07/10/2026 21:26 | 10 | 161.31 |
| 07/10/2026 21:25 | 1 | 161.32 |
| 07/10/2026 21:25 | 88 | 161.38 |
| 07/10/2026 21:25 | 100 | 161.38 |
| 07/10/2026 21:25 | 3 | 161.38 |
| 07/10/2026 21:25 | 4 | 161.35 |
| 07/10/2026 21:25 | 4 | 161.35 |
| 07/10/2026 21:25 | 55 | 161.35 |
| 07/10/2026 21:25 | 45 | 161.35 |
| 07/10/2026 21:25 | 48 | 161.35 |
| 07/10/2026 21:25 | 50 | 161.35 |
| 07/10/2026 21:25 | 1 | 161.34 |
| 07/10/2026 21:25 | 62 | 161.33 |
| 07/10/2026 21:25 | 38 | 161.33 |
| 07/10/2026 21:25 | 6 | 161.27 |
| 07/10/2026 21:24 | 4 | 161.26 |
| 07/10/2026 21:24 | 100 | 161.28 |
| 07/10/2026 21:24 | 100 | 161.26 |
| 07/10/2026 21:24 | 1 | 161.26 |
| 07/10/2026 21:24 | 100 | 161.29 |
| 07/10/2026 21:24 | 100 | 161.27 |
| 07/10/2026 21:24 | 1 | 161.27 |
| 07/10/2026 21:24 | 1 | 161.27 |
| 07/10/2026 21:24 | 36 | 161.27 |
| 07/10/2026 21:24 | 62 | 161.27 |
| 07/10/2026 21:24 | 67 | 161.27 |
| 07/10/2026 21:24 | 6 | 161.27 |
| 07/10/2026 21:24 | 75 | 161.27 |
| 07/10/2026 21:24 | 94 | 161.27 |
| 07/10/2026 21:24 | 21 | 161.27 |
| 07/10/2026 21:24 | 72 | 161.27 |
| 07/10/2026 21:24 | 125 | 161.28 |
| 07/10/2026 21:24 | 13 | 161.325 |
| 07/10/2026 21:24 | 1 | 161.325 |
| 07/10/2026 21:24 | 1 | 161.29 |
| 07/10/2026 21:24 | 2 | 161.29 |
| 07/10/2026 21:24 | 20 | 161.29 |
| 07/10/2026 21:24 | 17 | 161.325 |
| 07/10/2026 21:24 | 22 | 161.30 |
| 07/10/2026 21:24 | 22 | 161.30 |
| 07/10/2026 21:23 | 1 | 161.35 |
| 07/10/2026 21:23 | 12 | 161.38 |
| 07/10/2026 21:23 | 1 | 161.37 |
| 07/10/2026 21:23 | 3 | 161.36 |
| 07/10/2026 21:23 | 2 | 161.36 |
| 07/10/2026 21:23 | 1 | 161.35 |
| 07/10/2026 21:23 | 1 | 161.325 |
| 07/10/2026 21:23 | 1 | 161.35 |
| 07/10/2026 21:23 | 1 | 161.35 |
| 07/10/2026 21:23 | 1 | 161.35 |
| 07/10/2026 21:23 | 40 | 161.35 |
| 07/10/2026 21:23 | 7 | 161.35 |
| 07/10/2026 21:22 | 24 | 161.33 |
| 07/10/2026 21:22 | 52 | 161.33 |
| 07/10/2026 21:22 | 48 | 161.33 |
| 07/10/2026 21:22 | 50 | 161.33 |
| 07/10/2026 21:22 | 5 | 161.32 |
| 07/10/2026 21:22 | 66 | 161.32 |
| 07/10/2026 21:22 | 34 | 161.32 |
| 07/10/2026 21:22 | 66 | 161.31 |
| 07/10/2026 21:22 | 11 | 161.28 |
| 07/10/2026 21:22 | 70 | 161.30 |
| 07/10/2026 21:22 | 30 | 161.30 |
| 07/10/2026 21:22 | 47 | 161.30 |
| 07/10/2026 21:22 | 30 | 161.30 |
| 07/10/2026 21:22 | 70 | 161.30 |
| 07/10/2026 21:22 | 30 | 161.30 |
| 07/10/2026 21:22 | 100 | 161.30 |
| 07/10/2026 21:22 | 44 | 161.30 |
| 07/10/2026 21:21 | 7 | 161.27 |
| 07/10/2026 21:21 | 2 | 161.28 |
| 07/10/2026 21:21 | 1 | 161.26 |
| 07/10/2026 21:21 | 2 | 161.25 |
| 07/10/2026 21:21 | 2 | 161.21 |
| 07/10/2026 21:20 | 1 | 161.16 |
| 07/10/2026 21:20 | 1 | 161.16 |
| 07/10/2026 21:17 | 2 | 161.14 |
| 07/10/2026 21:17 | 8 | 161.21 |
| 07/10/2026 21:17 | 1 | 161.23 |
| 07/10/2026 21:17 | 1 | 161.23 |
| 07/10/2026 21:17 | 2 | 161.23 |
| 07/10/2026 21:16 | 20 | 161.25 |
| 07/10/2026 21:16 | 68 | 161.26 |
| 07/10/2026 21:16 | 88 | 161.26 |
| 07/10/2026 21:16 | 53 | 161.26 |
| 07/10/2026 21:16 | 74 | 161.26 |
| 07/10/2026 21:16 | 80 | 161.26 |
| 07/10/2026 21:16 | 1 | 161.26 |
| 07/10/2026 21:16 | 2 | 161.35 |
| 07/10/2026 21:16 | 1 | 161.35 |
| 07/10/2026 21:16 | 65 | 161.34 |
| 07/10/2026 21:16 | 53 | 161.32 |
| 07/10/2026 21:16 | 47 | 161.32 |
| 07/10/2026 21:16 | 4 | 161.31 |
| 07/10/2026 21:16 | 1 | 161.31 |
| 07/10/2026 21:16 | 99 | 161.31 |
| 07/10/2026 21:16 | 1 | 161.29 |
| 07/10/2026 21:16 | 45 | 161.27 |
| 07/10/2026 21:16 | 2 | 161.26 |
| 07/10/2026 21:16 | 2 | 161.26 |
| 07/10/2026 21:16 | 10 | 161.26 |
| 07/10/2026 21:16 | 100 | 161.26 |
| 07/10/2026 21:15 | 2 | 161.23 |
| 07/10/2026 21:15 | 48 | 161.23 |
| 07/10/2026 21:15 | 2 | 161.23 |
| 07/10/2026 21:15 | 50 | 161.23 |
| 07/10/2026 21:15 | 59 | 161.21 |
| 07/10/2026 21:15 | 1 | 161.21 |
| 07/10/2026 21:15 | 3 | 161.21 |
| 07/10/2026 21:15 | 97 | 161.21 |
| 07/10/2026 21:15 | 41 | 161.21 |
| 07/10/2026 21:13 | 1 | 161.15 |
| 07/10/2026 21:13 | 59 | 161.21 |
| 07/10/2026 21:13 | 1 | 161.21 |
| 07/10/2026 21:13 | 51 | 161.21 |
| 07/10/2026 21:13 | 49 | 161.21 |
| 07/10/2026 21:13 | 10 | 161.21 |
| 07/10/2026 21:13 | 5 | 161.18 |
| 07/10/2026 21:13 | 95 | 161.18 |
| 07/10/2026 21:13 | 100 | 161.18 |
| 07/10/2026 21:13 | 50 | 161.18 |
| 07/10/2026 21:13 | 36 | 161.18 |
| 07/10/2026 21:13 | 5 | 161.17 |
| 07/10/2026 21:13 | 1 | 161.13 |
| 07/10/2026 21:13 | 14 | 161.18 |
| 07/10/2026 21:13 | 125 | 161.17 |
| 07/10/2026 21:13 | 5 | 161.17 |
| 07/10/2026 21:13 | 1 | 161.17 |
| 07/10/2026 21:13 | 1 | 161.13 |
| 07/10/2026 21:12 | 2 | 161.17 |
| 07/10/2026 21:12 | 1 | 161.17 |
| 07/10/2026 21:12 | 100 | 161.16 |
| 07/10/2026 21:12 | 98 | 161.16 |
| 07/10/2026 21:12 | 2 | 161.16 |
| 07/10/2026 21:12 | 10 | 161.15 |
| 07/10/2026 21:12 | 4 | 161.13 |
| 07/10/2026 21:12 | 2 | 161.08 |
| 07/10/2026 21:12 | 1 | 161.11 |
| 07/10/2026 21:12 | 5 | 161.10 |
| 07/10/2026 21:11 | 4 | 161.05 |
| 07/10/2026 21:11 | 10 | 161.04 |
| 07/10/2026 21:11 | 10 | 161.00 |
| 07/10/2026 21:11 | 1 | 161.03 |
| 07/10/2026 21:11 | 3 | 161.02 |
| 07/10/2026 21:11 | 34 | 161.02 |
| 07/10/2026 21:11 | 4 | 161.00 |
| 07/10/2026 21:11 | 47 | 160.99 |
| 07/10/2026 21:11 | 2 | 160.99 |
| 07/10/2026 21:11 | 30 | 160.98 |
| 07/10/2026 21:11 | 100 | 160.98 |
| 07/10/2026 21:11 | 5 | 160.98 |
| 07/10/2026 21:11 | 5 | 160.97 |
| 07/10/2026 21:11 | 50 | 160.96 |
| 07/10/2026 21:11 | 4 | 160.96 |
| 07/10/2026 21:11 | 1 | 160.95 |
| 07/10/2026 21:11 | 30 | 160.95 |
| 07/10/2026 21:11 | 34 | 160.95 |
| 07/10/2026 21:11 | 26 | 160.94 |
| 07/10/2026 21:11 | 66 | 160.94 |
| 07/10/2026 21:11 | 34 | 160.94 |
| 07/10/2026 21:11 | 89 | 160.93 |
| 07/10/2026 21:11 | 45 | 160.93 |
| 07/10/2026 21:11 | 10 | 160.93 |
| 07/10/2026 21:10 | 42 | 160.87 |
| 07/10/2026 21:10 | 2 | 160.87 |
| 07/10/2026 21:10 | 1 | 160.87 |
| 07/10/2026 21:10 | 46 | 160.89 |
| 07/10/2026 21:10 | 5 | 160.90 |
| 07/10/2026 21:10 | 1 | 160.88 |
| 07/10/2026 21:10 | 1 | 160.87 |
| 07/10/2026 21:10 | 1 | 160.84 |
| 07/10/2026 21:09 | 50 | 160.86 |
| 07/10/2026 21:09 | 35 | 160.86 |
| 07/10/2026 21:08 | 15 | 160.86 |
| 07/10/2026 21:08 | 2 | 160.85 |
| 07/10/2026 21:08 | 11 | 160.84 |
| 07/10/2026 21:08 | 11 | 160.83 |
| 07/10/2026 21:08 | 10 | 160.83 |
| 07/10/2026 21:08 | 40 | 160.82 |
| 07/10/2026 21:08 | 5 | 160.82 |
| 07/10/2026 21:08 | 1 | 160.82 |
| 07/10/2026 21:08 | 1 | 160.82 |
| 07/10/2026 21:08 | 4 | 160.82 |
| 07/10/2026 21:08 | 28 | 160.82 |
| 07/10/2026 21:08 | 50 | 160.81 |
| 07/10/2026 21:08 | 100 | 160.81 |
| 07/10/2026 21:08 | 37 | 160.81 |
| 07/10/2026 21:08 | 35 | 160.81 |
| 07/10/2026 21:08 | 65 | 160.81 |
| 07/10/2026 21:08 | 33 | 160.81 |
| 07/10/2026 21:08 | 72 | 160.80 |
| 07/10/2026 21:08 | 27 | 160.80 |
| 07/10/2026 21:08 | 100 | 160.80 |
| 07/10/2026 21:08 | 1 | 160.80 |
| 07/10/2026 21:08 | 99 | 160.80 |
| 07/10/2026 21:08 | 50 | 160.80 |
| 07/10/2026 21:08 | 16 | 160.80 |
| 07/10/2026 21:08 | 9 | 160.80 |
| 07/10/2026 21:08 | 75 | 160.80 |
| 07/10/2026 21:08 | 10 | 160.80 |
| 07/10/2026 21:08 | 100 | 160.80 |
| 07/10/2026 21:08 | 100 | 160.80 |
| 07/10/2026 21:08 | 2 | 160.80 |
| 07/10/2026 21:08 | 1 | 160.79 |
| 07/10/2026 21:08 | 15 | 160.79 |
| 07/10/2026 21:08 | 100 | 160.79 |
| 07/10/2026 21:08 | 1 | 160.78 |
| 07/10/2026 21:08 | 20 | 160.77 |
| 07/10/2026 21:08 | 90 | 160.78 |
| 07/10/2026 21:08 | 100 | 160.77 |
| 07/10/2026 21:08 | 10 | 160.77 |
| 07/10/2026 21:08 | 1 | 160.72 |
| 07/10/2026 21:06 | 6 | 160.78 |
| 07/10/2026 21:06 | 8 | 160.80 |
| 07/10/2026 21:06 | 45 | 160.80 |
| 07/10/2026 21:06 | 10 | 160.80 |
| 07/10/2026 21:06 | 2 | 160.79 |
| 07/10/2026 21:06 | 2 | 160.79 |
| 07/10/2026 21:06 | 4 | 160.79 |
| 07/10/2026 21:06 | 4 | 160.77 |
| 07/10/2026 21:06 | 6 | 160.77 |
| 07/10/2026 21:05 | 2 | 160.75 |
| 07/10/2026 21:04 | 5 | 160.685 |
| 07/10/2026 21:04 | 15 | 160.685 |
| 07/10/2026 21:02 | 100 | 160.70 |
| 07/10/2026 21:02 | 200 | 160.70 |
| 07/10/2026 21:02 | 57 | 160.70 |
| 07/10/2026 21:02 | 100 | 160.70 |
| 07/10/2026 21:02 | 125 | 160.69 |
| 07/10/2026 21:02 | 10 | 160.68 |
| 07/10/2026 21:02 | 100 | 160.67 |
| 07/10/2026 21:02 | 100 | 160.61 |
| 07/10/2026 21:02 | 95 | 160.62 |
| 07/10/2026 21:02 | 100 | 160.62 |
| 07/10/2026 21:02 | 48 | 160.65 |
| 07/10/2026 21:02 | 3 | 160.65 |
| 07/10/2026 21:02 | 88 | 160.65 |
| 07/10/2026 21:02 | 68 | 160.65 |
| 07/10/2026 21:02 | 83 | 160.65 |
| 07/10/2026 21:02 | 75 | 160.65 |
| 07/10/2026 21:02 | 59 | 160.65 |
| 07/10/2026 21:02 | 2 | 160.65 |
| 07/10/2026 21:01 | 1 | 160.78 |
| 07/10/2026 21:01 | 12 | 160.78 |
| 07/10/2026 21:01 | 5 | 160.78 |
| 07/10/2026 21:00 | 20 | 160.61 |
| 07/10/2026 21:00 | 20 | 160.62 |
| 07/10/2026 20:59 | 9 | 160.72 |
| 07/10/2026 20:57 | 10 | 160.71 |
| 07/10/2026 20:57 | 1 | 160.71 |
| 07/10/2026 20:57 | 1 | 160.71 |
| 07/10/2026 20:57 | 87 | 160.71 |
| 07/10/2026 20:57 | 79 | 160.71 |
| 07/10/2026 20:57 | 62 | 160.71 |
| 07/10/2026 20:57 | 93 | 160.71 |
| 07/10/2026 20:57 | 1 | 160.75 |
| 07/10/2026 20:56 | 100 | 160.79 |
| 07/10/2026 20:56 | 38 | 160.74 |
| 07/10/2026 20:56 | 100 | 160.76 |
| 07/10/2026 20:56 | 100 | 160.76 |
| 07/10/2026 20:56 | 22 | 160.73 |
| 07/10/2026 20:56 | 78 | 160.73 |
| 07/10/2026 20:56 | 140 | 160.73 |
| 07/10/2026 20:56 | 100 | 160.74 |
| 07/10/2026 20:55 | 100 | 160.735 |
| 07/10/2026 20:55 | 32 | 160.80 |
| 07/10/2026 20:55 | 10 | 160.80 |
| 07/10/2026 20:55 | 6 | 160.80 |
| 07/10/2026 20:55 | 1 | 160.79 |
| 07/10/2026 20:55 | 50 | 160.79 |
| 07/10/2026 20:55 | 1 | 160.78 |
| 07/10/2026 20:55 | 36 | 160.77 |
| 07/10/2026 20:55 | 64 | 160.77 |
| 07/10/2026 20:55 | 36 | 160.77 |
| 07/10/2026 20:55 | 100 | 160.77 |
| 07/10/2026 20:55 | 20 | 160.77 |
| 07/10/2026 20:55 | 36 | 160.75 |
| 07/10/2026 20:55 | 1 | 160.74 |
| 07/10/2026 20:55 | 2 | 160.73 |
| 07/10/2026 20:55 | 80 | 160.67 |
| 07/10/2026 20:55 | 1 | 160.70 |
| 07/10/2026 20:54 | 29 | 160.74 |
| 07/10/2026 20:54 | 16 | 160.73 |
| 07/10/2026 20:53 | 2 | 160.65 |
| 07/10/2026 20:53 | 5 | 160.65 |
| 07/10/2026 20:50 | 100 | 160.59 |
| 07/10/2026 20:50 | 100 | 160.57 |
| 07/10/2026 20:50 | 4 | 160.56 |
| 07/10/2026 20:50 | 4 | 160.56 |
| 07/10/2026 20:50 | 78 | 160.56 |
| 07/10/2026 20:50 | 1 | 160.56 |
| 07/10/2026 20:50 | 40 | 160.56 |
| 07/10/2026 20:50 | 83 | 160.56 |
| 07/10/2026 20:50 | 1 | 160.56 |
| 07/10/2026 20:50 | 76 | 160.56 |
| 07/10/2026 20:50 | 98 | 160.56 |
| 07/10/2026 20:50 | 23 | 160.56 |
| 07/10/2026 20:50 | 69 | 160.56 |
| 07/10/2026 20:50 | 1 | 160.56 |
| 07/10/2026 20:50 | 40 | 160.56 |
| 07/10/2026 20:50 | 65 | 160.56 |
| 07/10/2026 20:50 | 100 | 160.56 |
| 07/10/2026 20:50 | 125 | 160.57 |
| 07/10/2026 20:50 | 100 | 160.57 |
| 07/10/2026 20:50 | 100 | 160.58 |
| 07/10/2026 20:48 | 1 | 160.64 |
| 07/10/2026 20:47 | 1 | 160.73 |
| 07/10/2026 20:46 | 20 | 160.65 |
| 07/10/2026 20:46 | 20 | 160.66 |
| 07/10/2026 20:46 | 10 | 160.67 |
| 07/10/2026 20:46 | 10 | 160.67 |
| 07/10/2026 20:46 | 100 | 160.68 |
| 07/10/2026 20:46 | 10 | 160.72 |
| 07/10/2026 20:46 | 22 | 160.72 |
| 07/10/2026 20:46 | 11 | 160.71 |
| 07/10/2026 20:46 | 11 | 160.71 |
| 07/10/2026 20:46 | 11 | 160.71 |
| 07/10/2026 20:46 | 1 | 160.70 |
| 07/10/2026 20:46 | 36 | 160.70 |
| 07/10/2026 20:46 | 4 | 160.70 |
| 07/10/2026 20:46 | 100 | 160.70 |
| 07/10/2026 20:46 | 36 | 160.70 |
| 07/10/2026 20:46 | 11 | 160.70 |
| 07/10/2026 20:46 | 100 | 160.68 |
| 07/10/2026 20:46 | 100 | 160.68 |
| 07/10/2026 20:46 | 72 | 160.67 |
| 07/10/2026 20:46 | 2 | 160.67 |
| 07/10/2026 20:46 | 10 | 160.66 |
| 07/10/2026 20:46 | 10 | 160.66 |
| 07/10/2026 20:46 | 33 | 160.65 |
| 07/10/2026 20:46 | 100 | 160.65 |
| 07/10/2026 20:46 | 20 | 160.65 |
| 07/10/2026 20:46 | 100 | 160.64 |
| 07/10/2026 20:46 | 18 | 160.64 |
| 07/10/2026 20:46 | 18 | 160.64 |
| 07/10/2026 20:46 | 18 | 160.64 |
| 07/10/2026 20:46 | 100 | 160.64 |
| 07/10/2026 20:46 | 18 | 160.64 |
| 07/10/2026 20:46 | 1 | 160.64 |
| 07/10/2026 20:46 | 1 | 160.64 |
| 07/10/2026 20:46 | 24 | 160.64 |
| 07/10/2026 20:46 | 42 | 160.63 |
| 07/10/2026 20:46 | 16 | 160.63 |
| 07/10/2026 20:46 | 4 | 160.62 |
| 07/10/2026 20:46 | 1 | 160.62 |
| 07/10/2026 20:45 | 100 | 160.52 |
| 07/10/2026 20:45 | 1 | 160.54 |
| 07/10/2026 20:45 | 1 | 160.57 |
| 07/10/2026 20:44 | 23 | 160.58 |
| 07/10/2026 20:44 | 76 | 160.58 |
| 07/10/2026 20:44 | 1 | 160.58 |
| 07/10/2026 20:44 | 99 | 160.58 |
| 07/10/2026 20:44 | 1 | 160.58 |
| 07/10/2026 20:44 | 100 | 160.58 |
| 07/10/2026 20:44 | 3 | 160.58 |
| 07/10/2026 20:44 | 21 | 160.58 |
| 07/10/2026 20:44 | 100 | 160.58 |
| 07/10/2026 20:44 | 100 | 160.57 |
| 07/10/2026 20:44 | 5 | 160.55 |
| 07/10/2026 20:44 | 10 | 160.53 |
| 07/10/2026 20:44 | 60 | 160.53 |
| 07/10/2026 20:44 | 40 | 160.53 |
| 07/10/2026 20:44 | 1 | 160.52 |
| 07/10/2026 20:44 | 6 | 160.52 |
| 07/10/2026 20:44 | 4 | 160.52 |
| 07/10/2026 20:44 | 96 | 160.52 |
| 07/10/2026 20:44 | 100 | 160.52 |
| 07/10/2026 20:42 | 12 | 160.37 |
| 07/10/2026 20:42 | 122 | 160.37 |
| 07/10/2026 20:42 | 1 | 160.37 |
| 07/10/2026 20:42 | 100 | 160.38 |
| 07/10/2026 20:42 | 78 | 160.39 |
| 07/10/2026 20:42 | 22 | 160.39 |
| 07/10/2026 20:41 | 100 | 160.40 |
| 07/10/2026 20:41 | 61 | 160.40 |
| 07/10/2026 20:41 | 39 | 160.40 |
| 07/10/2026 20:41 | 88 | 160.40 |
| 07/10/2026 20:41 | 61 | 160.41 |
| 07/10/2026 20:41 | 100 | 160.41 |
| 07/10/2026 20:40 | 14 | 160.41 |
| 07/10/2026 20:40 | 1 | 160.41 |
| 07/10/2026 20:40 | 1 | 160.42 |
| 07/10/2026 20:39 | 2 | 160.42 |
| 07/10/2026 20:39 | 21 | 160.42 |
| 07/10/2026 20:39 | 68 | 160.42 |
| 07/10/2026 20:39 | 1 | 160.42 |
| 07/10/2026 20:39 | 96 | 160.42 |
| 07/10/2026 20:39 | 1 | 160.42 |
| 07/10/2026 20:39 | 92 | 160.42 |
| 07/10/2026 20:39 | 10 | 160.42 |
| 07/10/2026 20:39 | 9 | 160.42 |
| 07/10/2026 20:39 | 91 | 160.42 |
| 07/10/2026 20:39 | 1 | 160.43 |
| 07/10/2026 20:39 | 100 | 160.46 |
| 07/10/2026 20:37 | 5 | 160.47 |
| 07/10/2026 20:35 | 4 | 160.60 |
| 07/10/2026 20:35 | 31 | 160.60 |
| 07/10/2026 20:35 | 13 | 160.60 |
| 07/10/2026 20:35 | 20 | 160.60 |
| 07/10/2026 20:35 | 38 | 160.60 |
| 07/10/2026 20:35 | 2 | 160.59 |
| 07/10/2026 20:35 | 10 | 160.59 |
| 07/10/2026 20:35 | 62 | 160.60 |
| 07/10/2026 20:35 | 10 | 160.59 |
| 07/10/2026 20:34 | 3 | 160.56 |
| 07/10/2026 20:34 | 2 | 160.47 |
| 07/10/2026 20:33 | 3 | 160.45 |
| 07/10/2026 20:33 | 17 | 160.47 |
| 07/10/2026 20:33 | 49 | 160.47 |
| 07/10/2026 20:33 | 2 | 160.47 |
| 07/10/2026 20:32 | 4 | 160.55 |
| 07/10/2026 20:31 | 1 | 160.47 |
| 07/10/2026 20:29 | 2 | 160.62 |
| 07/10/2026 20:29 | 1 | 160.61 |
| 07/10/2026 20:28 | 1 | 160.44 |
| 07/10/2026 20:27 | 30 | 160.39 |
| 07/10/2026 20:26 | 10 | 160.39 |
| 07/10/2026 20:26 | 2 | 160.44 |
| 07/10/2026 20:26 | 84 | 160.44 |
| 07/10/2026 20:26 | 100 | 160.44 |
| 07/10/2026 20:24 | 7 | 160.56 |
| 07/10/2026 20:24 | 93 | 160.56 |
| 07/10/2026 20:24 | 7 | 160.56 |
| 07/10/2026 20:24 | 93 | 160.56 |
| 07/10/2026 20:24 | 7 | 160.54 |
| 07/10/2026 20:24 | 4 | 160.53 |
| 07/10/2026 20:24 | 100 | 160.53 |
| 07/10/2026 20:24 | 1 | 160.53 |
| 07/10/2026 20:24 | 76 | 160.53 |
| 07/10/2026 20:24 | 1 | 160.53 |
| 07/10/2026 20:24 | 90 | 160.53 |
| 07/10/2026 20:24 | 100 | 160.53 |
| 07/10/2026 20:21 | 100 | 160.69 |
| 07/10/2026 20:20 | 20 | 160.65 |
| 07/10/2026 20:20 | 23 | 160.68 |
| 07/10/2026 20:20 | 77 | 160.68 |
| 07/10/2026 20:20 | 10 | 160.68 |
| 07/10/2026 20:20 | 100 | 160.68 |
| 07/10/2026 20:20 | 100 | 160.68 |
| 07/10/2026 20:20 | 200 | 160.68 |
| 07/10/2026 20:20 | 100 | 160.68 |
| 07/10/2026 20:20 | 20 | 160.68 |
| 07/10/2026 20:20 | 100 | 160.68 |
| 07/10/2026 20:20 | 2 | 160.67 |
| 07/10/2026 20:20 | 2 | 160.67 |
| 07/10/2026 20:20 | 8 | 160.67 |
| 07/10/2026 20:20 | 10 | 160.67 |
| 07/10/2026 20:20 | 10 | 160.67 |
| 07/10/2026 20:20 | 100 | 160.67 |
| 07/10/2026 20:20 | 156 | 160.67 |
| 07/10/2026 20:20 | 20 | 160.67 |
| 07/10/2026 20:20 | 82 | 160.67 |
| 07/10/2026 20:20 | 2 | 160.66 |
| 07/10/2026 20:20 | 18 | 160.67 |
| 07/10/2026 20:20 | 10 | 160.66 |
| 07/10/2026 20:20 | 5 | 160.66 |
| 07/10/2026 20:20 | 3 | 160.66 |
| 07/10/2026 20:20 | 18 | 160.66 |
| 07/10/2026 20:19 | 12 | 160.64 |
| 07/10/2026 20:19 | 2 | 160.62 |
| 07/10/2026 20:17 | 14 | 160.565 |
| 07/10/2026 20:17 | 2 | 160.565 |
| 07/10/2026 20:17 | 97 | 160.57 |
| 07/10/2026 20:16 | 100 | 160.50 |
| 07/10/2026 20:16 | 100 | 160.55 |
| 07/10/2026 20:16 | 100 | 160.56 |
| 07/10/2026 20:16 | 10 | 160.56 |
| 07/10/2026 20:16 | 100 | 160.56 |
| 07/10/2026 20:16 | 1 | 160.56 |
| 07/10/2026 20:16 | 2 | 160.56 |
| 07/10/2026 20:16 | 1 | 160.56 |
| 07/10/2026 20:16 | 1 | 160.56 |
| 07/10/2026 20:16 | 56 | 160.56 |
| 07/10/2026 20:16 | 48 | 160.57 |
| 07/10/2026 20:16 | 1 | 160.57 |
| 07/10/2026 20:16 | 34 | 160.57 |
| 07/10/2026 20:16 | 125 | 160.57 |
| 07/10/2026 20:16 | 100 | 160.57 |
| 07/10/2026 20:16 | 1 | 160.57 |
| 07/10/2026 20:16 | 40 | 160.57 |
| 07/10/2026 20:16 | 100 | 160.59 |
| 07/10/2026 20:16 | 39 | 160.65 |
| 07/10/2026 20:16 | 50 | 160.65 |
| 07/10/2026 20:16 | 1 | 160.64 |
| 07/10/2026 20:16 | 5 | 160.62 |
| 07/10/2026 20:16 | 5 | 160.62 |
| 07/10/2026 20:16 | 80 | 160.61 |
| 07/10/2026 20:16 | 20 | 160.61 |
| 07/10/2026 20:16 | 2 | 160.61 |
| 07/10/2026 20:16 | 8 | 160.61 |
| 07/10/2026 20:16 | 100 | 160.57 |
| 07/10/2026 20:16 | 2 | 160.57 |
| 07/10/2026 20:16 | 50 | 160.57 |
| 07/10/2026 20:16 | 50 | 160.57 |
| 07/10/2026 20:15 | 11 | 160.55 |
| 07/10/2026 20:15 | 11 | 160.55 |
| 07/10/2026 20:15 | 38 | 160.54 |
| 07/10/2026 20:15 | 30 | 160.54 |
| 07/10/2026 20:15 | 40 | 160.53 |
| 07/10/2026 20:15 | 40 | 160.53 |
| 07/10/2026 20:15 | 1 | 160.53 |
| 07/10/2026 20:15 | 38 | 160.53 |
| 07/10/2026 20:15 | 3 | 160.53 |
| 07/10/2026 20:15 | 39 | 160.52 |
| 07/10/2026 20:15 | 37 | 160.52 |
| 07/10/2026 20:15 | 55 | 160.51 |
| 07/10/2026 20:15 | 2 | 160.50 |
| 07/10/2026 20:15 | 10 | 160.50 |
| 07/10/2026 20:15 | 5 | 160.50 |
| 07/10/2026 20:15 | 2 | 160.50 |
| 07/10/2026 20:15 | 3 | 160.50 |
| 07/10/2026 20:14 | 31 | 160.49 |
| 07/10/2026 20:14 | 2 | 160.49 |
| 07/10/2026 20:14 | 15 | 160.48 |
| 07/10/2026 20:14 | 5 | 160.48 |
| 07/10/2026 20:14 | 20 | 160.41 |
| 07/10/2026 20:14 | 10 | 160.43 |
| 07/10/2026 20:14 | 31 | 160.42 |
| 07/10/2026 20:14 | 100 | 160.40 |
| 07/10/2026 20:14 | 10 | 160.40 |
| 07/10/2026 20:14 | 25 | 160.40 |
| 07/10/2026 20:14 | 3 | 160.40 |
| 07/10/2026 20:14 | 72 | 160.40 |
| 07/10/2026 20:14 | 25 | 160.39 |
| 07/10/2026 20:14 | 11 | 160.31 |
| 07/10/2026 20:14 | 100 | 160.37 |
| 07/10/2026 20:14 | 100 | 160.36 |
| 07/10/2026 20:14 | 14 | 160.25 |
| 07/10/2026 20:11 | 54 | 160.35 |
| 07/10/2026 20:10 | 93 | 160.39 |
| 07/10/2026 20:10 | 7 | 160.39 |
| 07/10/2026 20:10 | 54 | 160.39 |
| 07/10/2026 20:10 | 54 | 160.38 |
| 07/10/2026 20:10 | 100 | 160.39 |
| 07/10/2026 20:10 | 68 | 160.37 |
| 07/10/2026 20:10 | 80 | 160.37 |
| 07/10/2026 20:10 | 100 | 160.37 |
| 07/10/2026 20:10 | 56 | 160.37 |
| 07/10/2026 20:10 | 3 | 160.37 |
| 07/10/2026 20:10 | 97 | 160.37 |
| 07/10/2026 20:09 | 8 | 160.42 |
| 07/10/2026 20:09 | 1 | 160.42 |
| 07/10/2026 20:09 | 34 | 160.41 |
| 07/10/2026 20:09 | 31 | 160.41 |
| 07/10/2026 20:09 | 60 | 160.41 |
| 07/10/2026 20:09 | 8 | 160.41 |
| 07/10/2026 20:09 | 32 | 160.41 |
| 07/10/2026 20:09 | 31 | 160.40 |
| 07/10/2026 20:09 | 1 | 160.36 |
| 07/10/2026 20:09 | 25 | 160.37 |
| 07/10/2026 20:09 | 146 | 160.38 |
| 07/10/2026 20:09 | 54 | 160.38 |
| 07/10/2026 20:09 | 100 | 160.38 |
| 07/10/2026 20:06 | 7 | 160.26 |
| 07/10/2026 20:06 | 20 | 160.29 |
| 07/10/2026 20:06 | 2 | 160.32 |
| 07/10/2026 20:06 | 94 | 160.32 |
| 07/10/2026 20:06 | 1 | 160.32 |
| 07/10/2026 20:04 | 3 | 160.33 |
| 07/10/2026 20:04 | 18 | 160.38 |
| 07/10/2026 20:04 | 3 | 160.38 |
| 07/10/2026 20:04 | 5 | 160.38 |
| 07/10/2026 20:04 | 1 | 160.37 |
| 07/10/2026 20:04 | 20 | 160.36 |
| 07/10/2026 20:04 | 27 | 160.36 |
| 07/10/2026 20:04 | 1 | 160.36 |
| 07/10/2026 20:04 | 26 | 160.36 |
| 07/10/2026 20:04 | 26 | 160.36 |
| 07/10/2026 20:04 | 26 | 160.36 |
| 07/10/2026 20:04 | 1 | 160.36 |
| 07/10/2026 20:04 | 1 | 160.31 |
| 07/10/2026 20:04 | 23 | 160.31 |
| 07/10/2026 20:04 | 77 | 160.31 |
| 07/10/2026 20:04 | 3 | 160.31 |
| 07/10/2026 20:04 | 84 | 160.31 |
| 07/10/2026 20:03 | 4 | 160.40 |
| 07/10/2026 20:03 | 80 | 160.40 |
| 07/10/2026 20:01 | 6 | 160.32 |
| 07/10/2026 20:00 | 38 | 160.335 |
| 07/10/2026 20:00 | 38 | 160.335 |
| 07/10/2026 20:00 | 17 | 160.40 |
| 07/10/2026 20:00 | 1 | 160.41 |
| 07/10/2026 20:00 | 4 | 160.43 |
| 07/10/2026 20:00 | 100 | 160.43 |
| 07/10/2026 20:00 | 100 | 160.44 |
| 07/10/2026 20:00 | 100 | 160.44 |
| 07/10/2026 20:00 | 85 | 160.45 |
| 07/10/2026 20:00 | 40 | 160.45 |
| 07/10/2026 20:00 | 43 | 160.44 |
| 07/10/2026 20:00 | 57 | 160.44 |
| 07/10/2026 20:00 | 117 | 160.45 |
| 07/10/2026 20:00 | 100 | 160.49 |
| 07/10/2026 20:00 | 100 | 160.46 |
| 07/10/2026 20:00 | 100 | 160.46 |
| 07/10/2026 20:00 | 130 | 160.46 |
| 07/10/2026 20:00 | 1 | 160.47 |
| 07/10/2026 20:00 | 50 | 160.48 |
| 07/10/2026 19:56 | 41 | 160.64 |
| 07/10/2026 19:56 | 1 | 160.64 |
| 07/10/2026 19:56 | 10 | 160.62 |
| 07/10/2026 19:55 | 37 | 160.47 |
| 07/10/2026 19:55 | 21 | 160.48 |
| 07/10/2026 19:55 | 2 | 160.48 |
| 07/10/2026 19:55 | 7 | 160.50 |
| 07/10/2026 19:55 | 32 | 160.50 |
| 07/10/2026 19:55 | 10 | 160.50 |
| 07/10/2026 19:55 | 1 | 160.50 |
| 07/10/2026 19:55 | 10 | 160.51 |
| 07/10/2026 19:55 | 1 | 160.51 |
| 07/10/2026 19:55 | 100 | 160.58 |
| 07/10/2026 19:55 | 14 | 160.58 |
| 07/10/2026 19:55 | 4 | 160.58 |
| 07/10/2026 19:55 | 11 | 160.58 |
| 07/10/2026 19:55 | 37 | 160.58 |
| 07/10/2026 19:55 | 100 | 160.59 |
| 07/10/2026 19:55 | 82 | 160.59 |
| 07/10/2026 19:55 | 18 | 160.59 |
| 07/10/2026 19:55 | 17 | 160.59 |
| 07/10/2026 19:55 | 52 | 160.60 |
| 07/10/2026 19:55 | 14 | 160.60 |
| 07/10/2026 19:55 | 8 | 160.67 |
| 07/10/2026 19:55 | 11 | 160.66 |
| 07/10/2026 19:55 | 1 | 160.66 |
| 07/10/2026 19:52 | 2 | 160.65 |
| 07/10/2026 19:51 | 12 | 160.65 |
| 07/10/2026 19:50 | 100 | 160.65 |
| 07/10/2026 19:50 | 5 | 160.66 |
| 07/10/2026 19:50 | 25 | 160.66 |
| 07/10/2026 19:50 | 1 | 160.66 |
| 07/10/2026 19:50 | 10 | 160.65 |
| 07/10/2026 19:50 | 106 | 160.65 |
| 07/10/2026 19:50 | 3 | 160.60 |
| 07/10/2026 19:50 | 3 | 160.60 |
| 07/10/2026 19:50 | 2 | 160.50 |
| 07/10/2026 19:49 | 100 | 160.57 |
| 07/10/2026 19:49 | 1 | 160.60 |
| 07/10/2026 19:49 | 1 | 160.60 |
| 07/10/2026 19:49 | 1 | 160.60 |
| 07/10/2026 19:49 | 52 | 160.60 |
| 07/10/2026 19:49 | 2 | 160.60 |
| 07/10/2026 19:48 | 4 | 160.64 |
| 07/10/2026 19:48 | 38 | 160.63 |
| 07/10/2026 19:48 | 4 | 160.63 |
| 07/10/2026 19:48 | 86 | 160.62 |
| 07/10/2026 19:48 | 100 | 160.60 |
| 07/10/2026 19:48 | 52 | 160.63 |
| 07/10/2026 19:48 | 48 | 160.63 |
| 07/10/2026 19:48 | 62 | 160.63 |
| 07/10/2026 19:48 | 100 | 160.63 |
| 07/10/2026 19:48 | 26 | 160.63 |
| 07/10/2026 19:48 | 53 | 160.63 |
| 07/10/2026 19:48 | 5 | 160.62 |
| 07/10/2026 19:48 | 5 | 160.62 |
| 07/10/2026 19:48 | 100 | 160.61 |
| 07/10/2026 19:48 | 100 | 160.61 |
| 07/10/2026 19:48 | 100 | 160.61 |
| 07/10/2026 19:48 | 92 | 160.61 |
| 07/10/2026 19:48 | 8 | 160.61 |
| 07/10/2026 19:42 | 40 | 160.45 |
| 07/10/2026 19:42 | 1 | 160.45 |
| 07/10/2026 19:42 | 100 | 160.49 |
| 07/10/2026 19:42 | 29 | 160.49 |
| 07/10/2026 19:42 | 32 | 160.49 |
| 07/10/2026 19:42 | 40 | 160.49 |
| 07/10/2026 19:42 | 1 | 160.50 |
| 07/10/2026 19:42 | 100 | 160.51 |
| 07/10/2026 19:42 | 100 | 160.51 |
| 07/10/2026 19:42 | 50 | 160.53 |
| 07/10/2026 19:42 | 4 | 160.55 |
| 07/10/2026 19:42 | 20 | 160.55 |
| 07/10/2026 19:42 | 1 | 160.56 |
| 07/10/2026 19:42 | 1 | 160.56 |
| 07/10/2026 19:42 | 1 | 160.56 |
| 07/10/2026 19:42 | 1 | 160.56 |
| 07/10/2026 19:42 | 1 | 160.56 |
| 07/10/2026 19:42 | 100 | 160.56 |
| 07/10/2026 19:42 | 100 | 160.56 |
| 07/10/2026 19:42 | 62 | 160.56 |
| 07/10/2026 19:42 | 53 | 160.56 |
| 07/10/2026 19:42 | 100 | 160.56 |
| 07/10/2026 19:42 | 2 | 160.57 |
| 07/10/2026 19:41 | 3 | 160.615 |
| 07/10/2026 19:41 | 43 | 160.59 |
| 07/10/2026 19:41 | 22 | 160.59 |
| 07/10/2026 19:41 | 75 | 160.59 |
| 07/10/2026 19:41 | 9 | 160.59 |
| 07/10/2026 19:41 | 4 | 160.59 |
| 07/10/2026 19:41 | 1 | 160.56 |
| 07/10/2026 19:40 | 19 | 160.50 |
| 07/10/2026 19:40 | 20 | 160.56 |
| 07/10/2026 19:40 | 5 | 160.56 |
| 07/10/2026 19:40 | 96 | 160.58 |
| 07/10/2026 19:40 | 13 | 160.58 |
| 07/10/2026 19:40 | 100 | 160.62 |
| 07/10/2026 19:40 | 30 | 160.61 |
| 07/10/2026 19:40 | 37 | 160.61 |
| 07/10/2026 19:40 | 4 | 160.60 |
| 07/10/2026 19:40 | 25 | 160.60 |
| 07/10/2026 19:40 | 29 | 160.60 |
| 07/10/2026 19:40 | 71 | 160.60 |
| 07/10/2026 19:40 | 8 | 160.56 |
| 07/10/2026 19:40 | 2 | 160.56 |
| 07/10/2026 19:39 | 1 | 160.45 |
| 07/10/2026 19:39 | 3 | 160.45 |
| 07/10/2026 19:39 | 14 | 160.45 |
| 07/10/2026 19:39 | 3 | 160.46 |
| 07/10/2026 19:34 | 28 | 160.50 |
| 07/10/2026 19:34 | 10 | 160.50 |
| 07/10/2026 19:34 | 18 | 160.50 |
| 07/10/2026 19:33 | 93 | 160.56 |
| 07/10/2026 19:33 | 7 | 160.56 |
| 07/10/2026 19:33 | 14 | 160.505 |
| 07/10/2026 19:33 | 16 | 160.48 |
| 07/10/2026 19:32 | 62 | 160.53 |
| 07/10/2026 19:32 | 62 | 160.53 |
| 07/10/2026 19:32 | 5 | 160.53 |
| 07/10/2026 19:32 | 100 | 160.54 |
| 07/10/2026 19:32 | 14 | 160.57 |
| 07/10/2026 19:32 | 20 | 160.57 |
| 07/10/2026 19:32 | 67 | 160.57 |
| 07/10/2026 19:32 | 4 | 160.56 |
| 07/10/2026 19:32 | 1 | 160.56 |
| 07/10/2026 19:32 | 1 | 160.56 |
| 07/10/2026 19:32 | 1 | 160.56 |
| 07/10/2026 19:32 | 1 | 160.56 |
| 07/10/2026 19:32 | 1 | 160.56 |
| 07/10/2026 19:32 | 4 | 160.56 |
| 07/10/2026 19:32 | 62 | 160.53 |
| 07/10/2026 19:32 | 6 | 160.53 |
| 07/10/2026 19:32 | 3 | 160.52 |
| 07/10/2026 19:32 | 3 | 160.52 |
| 07/10/2026 19:32 | 1 | 160.49 |
| 07/10/2026 19:32 | 100 | 160.48 |
| 07/10/2026 19:32 | 188 | 160.45 |
| 07/10/2026 19:32 | 6 | 160.45 |
| 07/10/2026 19:32 | 6 | 160.45 |
| 07/10/2026 19:32 | 194 | 160.45 |
| 07/10/2026 19:32 | 6 | 160.45 |
| 07/10/2026 19:32 | 33 | 160.47 |
| 07/10/2026 19:32 | 4 | 160.47 |
| 07/10/2026 19:32 | 294 | 160.47 |
| 07/10/2026 19:32 | 106 | 160.47 |
| 07/10/2026 19:32 | 100 | 160.46 |
| 07/10/2026 19:32 | 30 | 160.46 |
| 07/10/2026 19:32 | 67 | 160.46 |
| 07/10/2026 19:32 | 10 | 160.45 |
| 07/10/2026 19:32 | 100 | 160.45 |
| 07/10/2026 19:32 | 10 | 160.43 |
| 07/10/2026 19:32 | 211 | 160.44 |
| 07/10/2026 19:32 | 216 | 160.44 |
| 07/10/2026 19:32 | 12 | 160.45 |
| 07/10/2026 19:32 | 11 | 160.45 |
| 07/10/2026 19:32 | 39 | 160.45 |
| 07/10/2026 19:32 | 75 | 160.45 |
| 07/10/2026 19:32 | 38 | 160.42 |
| 07/10/2026 19:32 | 33 | 160.43 |
| 07/10/2026 19:32 | 32 | 160.43 |
| 07/10/2026 19:32 | 67 | 160.42 |
| 07/10/2026 19:32 | 53 | 160.36 |
| 07/10/2026 19:32 | 5 | 160.36 |
| 07/10/2026 19:32 | 33 | 160.36 |
| 07/10/2026 19:32 | 5 | 160.36 |
| 07/10/2026 19:32 | 48 | 160.34 |
| 07/10/2026 19:32 | 33 | 160.39 |
| 07/10/2026 19:32 | 69 | 160.33 |
| 07/10/2026 19:32 | 10 | 160.33 |
| 07/10/2026 19:32 | 100 | 160.33 |
| 07/10/2026 19:32 | 90 | 160.33 |
| 07/10/2026 19:32 | 591 | 160.33 |
| 07/10/2026 19:32 | 65 | 160.33 |
| 07/10/2026 19:32 | 99 | 160.33 |
| 07/10/2026 19:32 | 1 | 160.33 |
| 07/10/2026 19:32 | 28 | 160.33 |
| 07/10/2026 19:32 | 23 | 160.33 |
| 07/10/2026 19:32 | 5 | 160.33 |
| 07/10/2026 19:32 | 100 | 160.33 |
| 07/10/2026 19:32 | 36 | 160.32 |
| 07/10/2026 19:32 | 8 | 160.32 |
| 07/10/2026 19:32 | 56 | 160.32 |
| 07/10/2026 19:32 | 1 | 160.27 |
| 07/10/2026 19:32 | 99 | 160.27 |
| 07/10/2026 19:32 | 1 | 160.27 |
| 07/10/2026 19:32 | 100 | 160.26 |
| 07/10/2026 19:32 | 4 | 160.23 |
| 07/10/2026 19:32 | 439 | 160.23 |
| 07/10/2026 19:32 | 216 | 160.23 |
| 07/10/2026 19:32 | 36 | 160.23 |
| 07/10/2026 19:32 | 39 | 160.23 |
| 07/10/2026 19:32 | 10 | 160.23 |
| 07/10/2026 19:32 | 94 | 160.23 |
| 07/10/2026 19:32 | 100 | 160.23 |
| 07/10/2026 19:32 | 11 | 160.23 |
| 07/10/2026 19:32 | 1 | 160.23 |
| 07/10/2026 19:32 | 1 | 160.24 |
| 07/10/2026 19:32 | 9 | 160.25 |
| 07/10/2026 19:32 | 100 | 160.27 |
| 07/10/2026 19:32 | 120 | 160.29 |
| 07/10/2026 19:32 | 17 | 160.40 |
| 07/10/2026 19:30 | 20 | 160.29 |
| 07/10/2026 19:28 | 14 | 160.37 |
| 07/10/2026 19:28 | 10 | 160.34 |
| 07/10/2026 19:27 | 38 | 160.29 |
| 07/10/2026 19:27 | 2 | 160.29 |
| 07/10/2026 19:26 | 33 | 160.36 |
| 07/10/2026 19:26 | 6 | 160.37 |
| 07/10/2026 19:26 | 6 | 160.38 |
| 07/10/2026 19:26 | 1 | 160.38 |
| 07/10/2026 19:26 | 30 | 160.41 |
| 07/10/2026 19:24 | 19 | 160.47 |
| 07/10/2026 19:24 | 13 | 160.47 |
| 07/10/2026 19:24 | 20 | 160.47 |
| 07/10/2026 19:24 | 1 | 160.48 |
| 07/10/2026 19:23 | 2 | 160.57 |
| 07/10/2026 19:23 | 1 | 160.57 |
| 07/10/2026 19:23 | 1 | 160.57 |
| 07/10/2026 19:23 | 5 | 160.62 |
| 07/10/2026 19:23 | 2 | 160.58 |
| 07/10/2026 19:23 | 12 | 160.62 |
| 07/10/2026 19:23 | 9 | 160.62 |
| 07/10/2026 19:23 | 3 | 160.62 |
| 07/10/2026 19:23 | 76 | 160.62 |
| 07/10/2026 19:23 | 12 | 160.62 |
| 07/10/2026 19:23 | 9 | 160.62 |
| 07/10/2026 19:23 | 3 | 160.62 |
| 07/10/2026 19:23 | 76 | 160.62 |
| 07/10/2026 19:23 | 100 | 160.61 |
| 07/10/2026 19:23 | 4 | 160.57 |
| 07/10/2026 19:23 | 45 | 160.57 |
| 07/10/2026 19:23 | 1 | 160.57 |
| 07/10/2026 19:23 | 58 | 160.57 |
| 07/10/2026 19:23 | 100 | 160.57 |
| 07/10/2026 19:23 | 100 | 160.57 |
| 07/10/2026 19:23 | 125 | 160.58 |
| 07/10/2026 19:23 | 5 | 160.62 |
| 07/10/2026 19:19 | 20 | 160.64 |
| 07/10/2026 19:18 | 100 | 160.80 |
| 07/10/2026 19:18 | 32 | 160.64 |
| 07/10/2026 19:17 | 79 | 160.83 |
| 07/10/2026 19:16 | 1 | 160.79 |
| 07/10/2026 19:16 | 54 | 160.78 |
| 07/10/2026 19:15 | 17 | 160.57 |
| 07/10/2026 19:15 | 3 | 160.57 |
| 07/10/2026 19:15 | 1 | 160.66 |
| 07/10/2026 19:14 | 2 | 160.66 |
| 07/10/2026 19:14 | 35 | 160.66 |
| 07/10/2026 19:14 | 5 | 160.71 |
| 07/10/2026 19:14 | 100 | 160.70 |
| 07/10/2026 19:14 | 100 | 160.70 |
| 07/10/2026 19:14 | 100 | 160.70 |
| 07/10/2026 19:14 | 100 | 160.66 |
| 07/10/2026 19:14 | 3 | 160.70 |
| 07/10/2026 19:14 | 100 | 160.68 |
| 07/10/2026 19:14 | 30 | 160.69 |
| 07/10/2026 19:14 | 70 | 160.69 |
| 07/10/2026 19:14 | 100 | 160.69 |
| 07/10/2026 19:14 | 198 | 160.69 |
| 07/10/2026 19:14 | 2 | 160.69 |
| 07/10/2026 19:14 | 1 | 160.68 |
| 07/10/2026 19:14 | 18 | 160.55 |
| 07/10/2026 19:10 | 10 | 160.52 |
| 07/10/2026 19:10 | 2 | 160.52 |
| 07/10/2026 19:10 | 5 | 160.52 |
| 07/10/2026 19:10 | 10 | 160.50 |
| 07/10/2026 19:10 | 100 | 160.50 |
| 07/10/2026 19:10 | 100 | 160.50 |
| 07/10/2026 19:10 | 100 | 160.50 |
| 07/10/2026 19:10 | 46 | 160.50 |
| 07/10/2026 19:09 | 1 | 160.60 |
| 07/10/2026 19:07 | 3 | 160.67 |
| 07/10/2026 19:06 | 4 | 160.67 |
| 07/10/2026 19:02 | 90 | 160.79 |
| 07/10/2026 19:02 | 7 | 160.80 |
| 07/10/2026 19:02 | 7 | 160.80 |
| 07/10/2026 19:02 | 1 | 160.80 |
| 07/10/2026 19:02 | 99 | 160.80 |
| 07/10/2026 19:02 | 24 | 160.87 |
| 07/10/2026 19:02 | 38 | 160.87 |
| 07/10/2026 19:02 | 38 | 160.87 |
| 07/10/2026 19:02 | 2 | 160.88 |
| 07/10/2026 19:02 | 50 | 160.86 |
| 07/10/2026 19:02 | 12 | 160.86 |
| 07/10/2026 19:02 | 30 | 160.82 |
| 07/10/2026 19:02 | 60 | 160.82 |
| 07/10/2026 19:02 | 38 | 160.82 |
| 07/10/2026 19:02 | 6 | 160.82 |
| 07/10/2026 19:02 | 1 | 160.81 |
| 07/10/2026 19:02 | 1 | 160.81 |
| 07/10/2026 19:02 | 1 | 160.76 |
| 07/10/2026 19:02 | 100 | 160.77 |
| 07/10/2026 19:02 | 90 | 160.80 |
| 07/10/2026 19:02 | 10 | 160.80 |
| 07/10/2026 19:02 | 19 | 160.78 |
| 07/10/2026 19:02 | 20 | 160.78 |
| 07/10/2026 19:02 | 19 | 160.78 |
| 07/10/2026 19:02 | 21 | 160.78 |
| 07/10/2026 19:02 | 20 | 160.78 |
| 07/10/2026 19:02 | 37 | 160.78 |
| 07/10/2026 19:02 | 600 | 160.78 |
| 07/10/2026 19:02 | 4 | 160.76 |
| 07/10/2026 19:02 | 21 | 160.76 |
| 07/10/2026 19:02 | 100 | 160.76 |
| 07/10/2026 19:02 | 21 | 160.76 |
| 07/10/2026 19:02 | 86 | 160.73 |
| 07/10/2026 19:02 | 14 | 160.73 |
| 07/10/2026 19:01 | 13 | 160.60 |
| 07/10/2026 19:01 | 11 | 160.66 |
| 07/10/2026 19:01 | 28 | 160.65 |
| 07/10/2026 19:01 | 11 | 160.65 |
| 07/10/2026 19:01 | 11 | 160.65 |
| 07/10/2026 19:01 | 17 | 160.64 |
| 07/10/2026 19:01 | 4 | 160.64 |
| 07/10/2026 19:01 | 4 | 160.64 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 1 | 160.51 |
| 07/10/2026 18:58 | 34 | 160.57 |
| 07/10/2026 18:58 | 4 | 160.51 |
| 07/10/2026 18:58 | 1 | 160.57 |
| 07/10/2026 18:58 | 61 | 160.51 |
| 07/10/2026 18:58 | 67 | 160.51 |
| 07/10/2026 18:58 | 33 | 160.51 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 100 | 160.51 |
| 07/10/2026 18:58 | 125 | 160.52 |
| 07/10/2026 18:58 | 1 | 160.57 |
| 07/10/2026 18:58 | 3 | 160.58 |
| 07/10/2026 18:57 | 3 | 160.65 |
| 07/10/2026 18:56 | 24 | 160.73 |
| 07/10/2026 18:56 | 38 | 160.73 |
| 07/10/2026 18:56 | 38 | 160.73 |
| 07/10/2026 18:56 | 20 | 160.71 |
| 07/10/2026 18:56 | 79 | 160.65 |
| 07/10/2026 18:55 | 18 | 160.74 |
| 07/10/2026 18:55 | 100 | 160.74 |
| 07/10/2026 18:55 | 82 | 160.73 |
| 07/10/2026 18:55 | 9 | 160.73 |
| 07/10/2026 18:55 | 9 | 160.73 |
| 07/10/2026 18:55 | 100 | 160.73 |
| 07/10/2026 18:55 | 100 | 160.73 |
| 07/10/2026 18:55 | 5 | 160.73 |
| 07/10/2026 18:55 | 4 | 160.73 |
| 07/10/2026 18:55 | 30 | 160.73 |
| 07/10/2026 18:55 | 10 | 160.73 |
| 07/10/2026 18:55 | 34 | 160.73 |
| 07/10/2026 18:55 | 100 | 160.73 |
| 07/10/2026 18:55 | 1 | 160.70 |
| 07/10/2026 18:53 | 1 | 160.61 |
| 07/10/2026 18:53 | 20 | 160.61 |
| 07/10/2026 18:53 | 2 | 160.63 |
| 07/10/2026 18:53 | 1 | 160.72 |
| 07/10/2026 18:53 | 23 | 160.72 |
| 07/10/2026 18:53 | 77 | 160.72 |
| 07/10/2026 18:53 | 4 | 160.70 |
| 07/10/2026 18:53 | 1 | 160.70 |
| 07/10/2026 18:53 | 1 | 160.70 |
| 07/10/2026 18:53 | 19 | 160.68 |
| 07/10/2026 18:53 | 2 | 160.68 |
| 07/10/2026 18:53 | 1 | 160.68 |
| 07/10/2026 18:53 | 78 | 160.68 |
| 07/10/2026 18:53 | 22 | 160.68 |
| 07/10/2026 18:53 | 19 | 160.67 |
| 07/10/2026 18:53 | 14 | 160.67 |
| 07/10/2026 18:53 | 25 | 160.67 |
| 07/10/2026 18:53 | 75 | 160.67 |
| 07/10/2026 18:53 | 100 | 160.67 |
| 07/10/2026 18:53 | 18 | 160.67 |
| 07/10/2026 18:53 | 8 | 160.67 |
| 07/10/2026 18:53 | 25 | 160.66 |
| 07/10/2026 18:53 | 4 | 160.65 |
| 07/10/2026 18:53 | 1 | 160.64 |
| 07/10/2026 18:53 | 3 | 160.63 |
| 07/10/2026 18:53 | 96 | 160.64 |
| 07/10/2026 18:53 | 4 | 160.64 |
| 07/10/2026 18:53 | 50 | 160.63 |
| 07/10/2026 18:53 | 5 | 160.64 |
| 07/10/2026 18:53 | 4 | 160.64 |
| 07/10/2026 18:53 | 53 | 160.64 |
| 07/10/2026 18:53 | 47 | 160.64 |
| 07/10/2026 18:53 | 4 | 160.64 |
| 07/10/2026 18:53 | 3 | 160.64 |
| 07/10/2026 18:53 | 20 | 160.63 |
| 07/10/2026 18:53 | 30 | 160.63 |
| 07/10/2026 18:53 | 70 | 160.63 |
| 07/10/2026 18:53 | 100 | 160.63 |
| 07/10/2026 18:53 | 15 | 160.62 |
| 07/10/2026 18:53 | 10 | 160.62 |
| 07/10/2026 18:53 | 20 | 160.58 |
| 07/10/2026 18:51 | 3 | 160.435 |
| 07/10/2026 18:51 | 1 | 160.435 |
| 07/10/2026 18:47 | 12 | 160.50 |
| 07/10/2026 18:45 | 13 | 160.54 |
| 07/10/2026 18:45 | 13 | 160.54 |
| 07/10/2026 18:45 | 2 | 160.54 |
| 07/10/2026 18:45 | 2 | 160.54 |
| 07/10/2026 18:44 | 1 | 160.60 |
| 07/10/2026 18:43 | 37 | 160.68 |
| 07/10/2026 18:43 | 3 | 160.68 |
| 07/10/2026 18:43 | 10 | 160.67 |
| 07/10/2026 18:43 | 56 | 160.65 |
| 07/10/2026 18:43 | 28 | 160.65 |
| 07/10/2026 18:43 | 18 | 160.65 |
| 07/10/2026 18:43 | 115 | 160.63 |
| 07/10/2026 18:43 | 100 | 160.64 |
| 07/10/2026 18:43 | 5 | 160.64 |
| 07/10/2026 18:43 | 10 | 160.64 |
| 07/10/2026 18:43 | 125 | 160.64 |
| 07/10/2026 18:43 | 10 | 160.64 |
| 07/10/2026 18:43 | 15 | 160.59 |
| 07/10/2026 18:43 | 100 | 160.59 |
| 07/10/2026 18:43 | 21 | 160.64 |
| 07/10/2026 18:43 | 19 | 160.64 |
| 07/10/2026 18:43 | 9 | 160.64 |
| 07/10/2026 18:43 | 100 | 160.64 |
| 07/10/2026 18:43 | 28 | 160.64 |
| 07/10/2026 18:43 | 40 | 160.63 |
| 07/10/2026 18:43 | 1 | 160.63 |
| 07/10/2026 18:43 | 34 | 160.63 |
| 07/10/2026 18:43 | 25 | 160.63 |
| 07/10/2026 18:43 | 100 | 160.62 |
| 07/10/2026 18:42 | 5 | 160.62 |
| 07/10/2026 18:42 | 1 | 160.55 |
| 07/10/2026 18:42 | 65 | 160.55 |
| 07/10/2026 18:42 | 100 | 160.55 |
| 07/10/2026 18:42 | 100 | 160.55 |
| 07/10/2026 18:42 | 2 | 160.55 |
| 07/10/2026 18:42 | 1 | 160.56 |
| 07/10/2026 18:42 | 82 | 160.63 |
| 07/10/2026 18:42 | 17 | 160.63 |
| 07/10/2026 18:42 | 1 | 160.63 |
| 07/10/2026 18:42 | 100 | 160.62 |
| 07/10/2026 18:42 | 36 | 160.61 |
| 07/10/2026 18:42 | 4 | 160.60 |
| 07/10/2026 18:42 | 100 | 160.60 |
| 07/10/2026 18:42 | 4 | 160.59 |
| 07/10/2026 18:42 | 21 | 160.59 |
| 07/10/2026 18:42 | 100 | 160.59 |
| 07/10/2026 18:42 | 1 | 160.58 |
| 07/10/2026 18:42 | 100 | 160.55 |
| 07/10/2026 18:42 | 5 | 160.57 |
| 07/10/2026 18:42 | 100 | 160.57 |
| 07/10/2026 18:42 | 100 | 160.57 |
| 07/10/2026 18:42 | 1 | 160.55 |
| 07/10/2026 18:42 | 5 | 160.55 |
| 07/10/2026 18:42 | 1 | 160.55 |
| 07/10/2026 18:32 | 7 | 160.55 |
| 07/10/2026 18:32 | 3 | 160.55 |
| 07/10/2026 18:32 | 1 | 160.54 |
| 07/10/2026 18:32 | 100 | 160.54 |
| 07/10/2026 18:32 | 4 | 160.53 |
| 07/10/2026 18:32 | 20 | 160.53 |
| 07/10/2026 18:32 | 4 | 160.52 |
| 07/10/2026 18:32 | 100 | 160.47 |
| 07/10/2026 18:32 | 50 | 160.51 |
| 07/10/2026 18:32 | 4 | 160.51 |
| 07/10/2026 18:32 | 50 | 160.50 |
| 07/10/2026 18:32 | 54 | 160.49 |
| 07/10/2026 18:32 | 27 | 160.49 |
| 07/10/2026 18:32 | 100 | 160.49 |
| 07/10/2026 18:32 | 361 | 160.49 |
| 07/10/2026 18:32 | 181 | 160.49 |
| 07/10/2026 18:32 | 29 | 160.49 |
| 07/10/2026 18:32 | 29 | 160.49 |
| 07/10/2026 18:31 | 72 | 160.48 |
| 07/10/2026 18:31 | 28 | 160.43 |
| 07/10/2026 18:31 | 89 | 160.32 |
| 07/10/2026 18:29 | 14 | 160.38 |
| 07/10/2026 18:29 | 19 | 160.42 |
| 07/10/2026 18:29 | 27 | 160.42 |
| 07/10/2026 18:29 | 1 | 160.37 |
| 07/10/2026 18:28 | 38 | 160.20 |
| 07/10/2026 18:28 | 1 | 160.21 |
| 07/10/2026 18:28 | 5 | 160.22 |
| 07/10/2026 18:28 | 100 | 160.22 |
| 07/10/2026 18:27 | 7 | 160.31 |
| 07/10/2026 18:27 | 1 | 160.31 |
| 07/10/2026 18:27 | 2 | 160.27 |
| 07/10/2026 18:27 | 99 | 160.27 |
| 07/10/2026 18:27 | 100 | 160.27 |
| 07/10/2026 18:27 | 3 | 160.27 |
| 07/10/2026 18:27 | 29 | 160.27 |
| 07/10/2026 18:27 | 71 | 160.27 |
| 07/10/2026 18:27 | 5 | 160.27 |
| 07/10/2026 18:25 | 44 | 160.43 |
| 07/10/2026 18:25 | 38 | 160.44 |
| 07/10/2026 18:25 | 23 | 160.52 |
| 07/10/2026 18:24 | 38 | 160.425 |
| 07/10/2026 18:23 | 17 | 160.425 |
| 07/10/2026 18:22 | 27 | 160.52 |
| 07/10/2026 18:22 | 6 | 160.42 |
| 07/10/2026 18:22 | 1 | 160.42 |
| 07/10/2026 18:22 | 12 | 160.35 |
| 07/10/2026 18:22 | 1 | 160.35 |
| 07/10/2026 18:22 | 20 | 160.31 |
| 07/10/2026 18:22 | 7 | 160.32 |
| 07/10/2026 18:22 | 4 | 160.32 |
| 07/10/2026 18:22 | 54 | 160.33 |
| 07/10/2026 18:22 | 56 | 160.33 |
| 07/10/2026 18:22 | 100 | 160.33 |
| 07/10/2026 18:22 | 170 | 160.33 |
| 07/10/2026 18:22 | 30 | 160.33 |
| 07/10/2026 18:21 | 51 | 160.485 |
| 07/10/2026 18:18 | 9 | 160.56 |
| 07/10/2026 18:18 | 33 | 160.56 |
| 07/10/2026 18:17 | 33 | 160.54 |
| 07/10/2026 18:17 | 100 | 160.54 |
| 07/10/2026 18:17 | 40 | 160.62 |
| 07/10/2026 18:17 | 11 | 160.62 |
| 07/10/2026 18:17 | 27 | 160.62 |
| 07/10/2026 18:15 | 12 | 160.62 |
| 07/10/2026 18:15 | 100 | 160.70 |
| 07/10/2026 18:15 | 12 | 160.62 |
| 07/10/2026 18:15 | 70 | 160.63 |
| 07/10/2026 18:15 | 4 | 160.65 |
| 07/10/2026 18:15 | 8 | 160.67 |
| 07/10/2026 18:15 | 2 | 160.67 |
| 07/10/2026 18:15 | 10 | 160.67 |
| 07/10/2026 18:15 | 100 | 160.67 |
| 07/10/2026 18:15 | 4 | 160.68 |
| 07/10/2026 18:15 | 9 | 160.66 |
| 07/10/2026 18:15 | 100 | 160.66 |
| 07/10/2026 18:15 | 100 | 160.68 |
| 07/10/2026 18:15 | 2 | 160.66 |
| 07/10/2026 18:15 | 98 | 160.66 |
| 07/10/2026 18:15 | 69 | 160.66 |
| 07/10/2026 18:15 | 100 | 160.66 |
| 07/10/2026 18:15 | 5 | 160.66 |
| 07/10/2026 18:15 | 10 | 160.66 |
| 07/10/2026 18:15 | 40 | 160.66 |
| 07/10/2026 18:15 | 100 | 160.66 |
| 07/10/2026 18:15 | 2 | 160.66 |
| 07/10/2026 18:15 | 100 | 160.66 |
| 07/10/2026 18:15 | 2 | 160.67 |
| 07/10/2026 18:14 | 45 | 160.76 |
| 07/10/2026 18:14 | 20 | 160.74 |
| 07/10/2026 18:14 | 19 | 160.73 |
| 07/10/2026 18:14 | 80 | 160.73 |
| 07/10/2026 18:14 | 20 | 160.73 |
| 07/10/2026 18:14 | 31 | 160.72 |
| 07/10/2026 18:14 | 36 | 160.72 |
| 07/10/2026 18:14 | 80 | 160.71 |
| 07/10/2026 18:14 | 20 | 160.71 |
| 07/10/2026 18:14 | 1 | 160.71 |
| 07/10/2026 18:14 | 10 | 160.71 |
| 07/10/2026 18:14 | 100 | 160.71 |
| 07/10/2026 18:14 | 70 | 160.68 |
| 07/10/2026 18:14 | 30 | 160.68 |
| 07/10/2026 18:14 | 20 | 160.67 |
| 07/10/2026 18:14 | 50 | 160.65 |
| 07/10/2026 18:14 | 1 | 160.63 |
| 07/10/2026 18:14 | 4 | 160.61 |
| 07/10/2026 18:14 | 22 | 160.61 |
| 07/10/2026 18:14 | 3 | 160.61 |
| 07/10/2026 18:14 | 37 | 160.61 |
| 07/10/2026 18:14 | 90 | 160.61 |
| 07/10/2026 18:14 | 10 | 160.61 |
| 07/10/2026 18:14 | 7 | 160.60 |
| 07/10/2026 18:14 | 24 | 160.60 |
| 07/10/2026 18:14 | 8 | 160.60 |
| 07/10/2026 18:14 | 32 | 160.59 |
| 07/10/2026 18:14 | 40 | 160.58 |
| 07/10/2026 18:14 | 4 | 160.58 |
| 07/10/2026 18:14 | 4 | 160.58 |
| 07/10/2026 18:14 | 4 | 160.58 |
| 07/10/2026 18:14 | 28 | 160.58 |
| 07/10/2026 18:14 | 2 | 160.57 |
| 07/10/2026 18:14 | 4 | 160.57 |
| 07/10/2026 18:14 | 4 | 160.57 |
| 07/10/2026 18:14 | 8 | 160.56 |
| 07/10/2026 18:14 | 100 | 160.56 |
| 07/10/2026 18:14 | 388 | 160.56 |
| 07/10/2026 18:13 | 1 | 160.39 |
| 07/10/2026 18:11 | 2 | 160.52 |
| 07/10/2026 18:09 | 100 | 160.55 |
| 07/10/2026 18:09 | 3 | 160.59 |
| 07/10/2026 18:09 | 2 | 160.59 |
| 07/10/2026 18:09 | 200 | 160.58 |
| 07/10/2026 18:09 | 12 | 160.58 |
| 07/10/2026 18:09 | 88 | 160.58 |
| 07/10/2026 18:09 | 100 | 160.57 |
| 07/10/2026 18:03 | 5 | 160.56 |
| 07/10/2026 18:03 | 7 | 160.465 |
| 07/10/2026 17:59 | 8 | 160.56 |
| 07/10/2026 17:59 | 12 | 160.42 |
| 07/10/2026 17:59 | 6 | 160.44 |
| 07/10/2026 17:59 | 20 | 160.58 |
| 07/10/2026 17:56 | 1 | 160.66 |
| 07/10/2026 17:56 | 7 | 160.66 |
| 07/10/2026 17:56 | 6 | 160.66 |
| 07/10/2026 17:56 | 1 | 160.66 |
| 07/10/2026 17:55 | 38 | 160.64 |
| 07/10/2026 17:55 | 1 | 160.64 |
| 07/10/2026 17:55 | 1 | 160.64 |
| 07/10/2026 17:55 | 4 | 160.63 |
| 07/10/2026 17:55 | 2 | 160.61 |
| 07/10/2026 17:55 | 100 | 160.61 |
| 07/10/2026 17:55 | 1 | 160.61 |
| 07/10/2026 17:55 | 100 | 160.61 |
| 07/10/2026 17:55 | 3 | 160.49 |
| 07/10/2026 17:55 | 89 | 160.465 |
| 07/10/2026 17:55 | 1 | 160.465 |
| 07/10/2026 17:53 | 6 | 160.36 |
| 07/10/2026 17:50 | 6 | 160.38 |
| 07/10/2026 17:50 | 50 | 160.54 |
| 07/10/2026 17:49 | 15 | 160.62 |
| 07/10/2026 17:49 | 38 | 160.62 |
| 07/10/2026 17:49 | 45 | 160.64 |
| 07/10/2026 17:49 | 17 | 160.64 |
| 07/10/2026 17:49 | 100 | 160.64 |
| 07/10/2026 17:49 | 1 | 160.64 |
| 07/10/2026 17:49 | 100 | 160.64 |
| 07/10/2026 17:49 | 4 | 160.65 |
| 07/10/2026 17:49 | 10 | 160.65 |
| 07/10/2026 17:49 | 1 | 160.65 |
| 07/10/2026 17:49 | 1 | 160.71 |
| 07/10/2026 17:48 | 40 | 160.78 |
| 07/10/2026 17:48 | 10 | 160.77 |
| 07/10/2026 17:48 | 100 | 160.73 |
| 07/10/2026 17:48 | 100 | 160.71 |
| 07/10/2026 17:48 | 100 | 160.71 |
| 07/10/2026 17:48 | 8 | 160.68 |
| 07/10/2026 17:48 | 2 | 160.68 |
| 07/10/2026 17:48 | 100 | 160.63 |
| 07/10/2026 17:48 | 4 | 160.62 |
| 07/10/2026 17:48 | 2 | 160.62 |
| 07/10/2026 17:48 | 20 | 160.62 |
| 07/10/2026 17:48 | 53 | 160.61 |
| 07/10/2026 17:48 | 3 | 160.60 |
| 07/10/2026 17:48 | 100 | 160.60 |
| 07/10/2026 17:48 | 100 | 160.58 |
| 07/10/2026 17:48 | 50 | 160.58 |
| 07/10/2026 17:48 | 50 | 160.58 |
| 07/10/2026 17:48 | 76 | 160.57 |
| 07/10/2026 17:48 | 12 | 160.53 |
| 07/10/2026 17:48 | 1 | 160.53 |
| 07/10/2026 17:48 | 200 | 160.53 |
| 07/10/2026 17:48 | 1 | 160.57 |
| 07/10/2026 17:48 | 3 | 160.57 |
| 07/10/2026 17:48 | 8 | 160.57 |
| 07/10/2026 17:48 | 2 | 160.57 |
| 07/10/2026 17:48 | 1 | 160.56 |
| 07/10/2026 17:48 | 14 | 160.56 |
| 07/10/2026 17:48 | 10 | 160.56 |
| 07/10/2026 17:48 | 10 | 160.56 |
| 07/10/2026 17:48 | 6 | 160.56 |
| 07/10/2026 17:48 | 4 | 160.55 |
| 07/10/2026 17:48 | 1 | 160.55 |
| 07/10/2026 17:48 | 1 | 160.55 |
| 07/10/2026 17:48 | 8 | 160.55 |
| 07/10/2026 17:48 | 13 | 160.55 |
| 07/10/2026 17:48 | 1 | 160.55 |
| 07/10/2026 17:48 | 100 | 160.55 |
| 07/10/2026 17:48 | 86 | 160.55 |
| 07/10/2026 17:48 | 13 | 160.55 |
| 07/10/2026 17:48 | 8 | 160.55 |
| 07/10/2026 17:48 | 2 | 160.55 |
| 07/10/2026 17:48 | 1 | 160.55 |
| 07/10/2026 17:48 | 1 | 160.54 |
| 07/10/2026 17:48 | 4 | 160.54 |
| 07/10/2026 17:48 | 16 | 160.54 |
| 07/10/2026 17:48 | 100 | 160.54 |
| 07/10/2026 17:48 | 1 | 160.53 |
| 07/10/2026 17:48 | 19 | 160.53 |
| 07/10/2026 17:48 | 1 | 160.53 |
| 07/10/2026 17:48 | 31 | 160.53 |
| 07/10/2026 17:48 | 27 | 160.53 |
| 07/10/2026 17:48 | 100 | 160.52 |
| 07/10/2026 17:48 | 8 | 160.51 |
| 07/10/2026 17:48 | 100 | 160.51 |
| 07/10/2026 17:48 | 100 | 160.51 |
| 07/10/2026 17:48 | 1 | 160.50 |
| 07/10/2026 17:48 | 5 | 160.50 |
| 07/10/2026 17:48 | 3 | 160.50 |
| 07/10/2026 17:43 | 75 | 160.39 |
| 07/10/2026 17:41 | 4 | 160.42 |
| 07/10/2026 17:41 | 1 | 160.42 |
| 07/10/2026 17:41 | 3 | 160.42 |
| 07/10/2026 17:41 | 21 | 160.42 |
| 07/10/2026 17:41 | 79 | 160.42 |
| 07/10/2026 17:41 | 8 | 160.42 |
| 07/10/2026 17:41 | 9 | 160.42 |
| 07/10/2026 17:41 | 4 | 160.40 |
| 07/10/2026 17:41 | 12 | 160.40 |
| 07/10/2026 17:41 | 2 | 160.40 |
| 07/10/2026 17:41 | 2 | 160.40 |
| 07/10/2026 17:41 | 29 | 160.40 |
| 07/10/2026 17:41 | 31 | 160.40 |
| 07/10/2026 17:41 | 140 | 160.40 |
| 07/10/2026 17:41 | 100 | 160.40 |
| 07/10/2026 17:41 | 76 | 160.39 |
| 07/10/2026 17:41 | 1 | 160.34 |
| 07/10/2026 17:40 | 5 | 160.28 |
| 07/10/2026 17:38 | 4 | 160.18 |
| 07/10/2026 17:38 | 3 | 160.18 |
| 07/10/2026 17:38 | 42 | 160.18 |
| 07/10/2026 17:38 | 4 | 160.18 |
| 07/10/2026 17:38 | 10 | 160.13 |
| 07/10/2026 17:38 | 35 | 160.13 |
| 07/10/2026 17:38 | 25 | 160.14 |
| 07/10/2026 17:38 | 4 | 160.15 |
| 07/10/2026 17:38 | 84 | 160.15 |
| 07/10/2026 17:38 | 14 | 160.15 |
| 07/10/2026 17:38 | 31 | 160.15 |
| 07/10/2026 17:38 | 25 | 160.15 |
| 07/10/2026 17:38 | 8 | 160.15 |
| 07/10/2026 17:38 | 200 | 160.15 |
| 07/10/2026 17:38 | 10 | 160.15 |
| 07/10/2026 17:38 | 100 | 160.16 |
| 07/10/2026 17:38 | 1 | 160.20 |
| 07/10/2026 17:38 | 53 | 160.20 |
| 07/10/2026 17:37 | 18 | 160.30 |
| 07/10/2026 17:35 | 61 | 160.34 |
| 07/10/2026 17:35 | 39 | 160.34 |
| 07/10/2026 17:34 | 200 | 160.33 |
| 07/10/2026 17:34 | 5 | 160.24 |
| 07/10/2026 17:34 | 5 | 160.28 |
| 07/10/2026 17:33 | 100 | 160.33 |
| 07/10/2026 17:33 | 2 | 160.28 |
| 07/10/2026 17:33 | 2 | 160.30 |
| 07/10/2026 17:33 | 1 | 160.42 |
| 07/10/2026 17:31 | 1 | 160.32 |
| 07/10/2026 17:31 | 1 | 160.32 |
| 07/10/2026 17:31 | 100 | 160.32 |
| 07/10/2026 17:31 | 100 | 160.32 |
| 07/10/2026 17:31 | 100 | 160.32 |
| 07/10/2026 17:31 | 100 | 160.32 |
| 07/10/2026 17:31 | 100 | 160.32 |
| 07/10/2026 17:31 | 1 | 160.33 |
| 07/10/2026 17:31 | 6 | 160.34 |
| 07/10/2026 17:31 | 100 | 160.47 |
| 07/10/2026 17:29 | 8 | 160.59 |
| 07/10/2026 17:29 | 22 | 160.47 |
| 07/10/2026 17:28 | 34 | 160.40 |
| 07/10/2026 17:27 | 3 | 160.51 |
| 07/10/2026 17:27 | 100 | 160.58 |
| 07/10/2026 17:23 | 4 | 160.58 |
| 07/10/2026 17:23 | 35 | 160.58 |
| 07/10/2026 17:23 | 8 | 160.58 |
| 07/10/2026 17:23 | 57 | 160.58 |
| 07/10/2026 17:23 | 4 | 160.56 |
| 07/10/2026 17:23 | 16 | 160.56 |
| 07/10/2026 17:23 | 1 | 160.55 |
| 07/10/2026 17:23 | 4 | 160.55 |
| 07/10/2026 17:23 | 3 | 160.55 |
| 07/10/2026 17:23 | 15 | 160.55 |
| 07/10/2026 17:23 | 94 | 160.55 |
| 07/10/2026 17:22 | 4 | 160.39 |
| 07/10/2026 17:22 | 100 | 160.40 |
| 07/10/2026 17:22 | 100 | 160.40 |
| 07/10/2026 17:22 | 100 | 160.40 |
| 07/10/2026 17:22 | 99 | 160.41 |
| 07/10/2026 17:22 | 100 | 160.41 |
| 07/10/2026 17:22 | 1 | 160.41 |
| 07/10/2026 17:22 | 100 | 160.45 |
| 07/10/2026 17:20 | 1 | 160.56 |
| 07/10/2026 17:20 | 15 | 160.49 |
| 07/10/2026 17:20 | 1 | 160.56 |
| 07/10/2026 17:19 | 1 | 160.56 |
| 07/10/2026 17:19 | 3 | 160.56 |
| 07/10/2026 17:19 | 38 | 160.485 |
| 07/10/2026 17:18 | 2 | 160.57 |
| 07/10/2026 17:18 | 2 | 160.56 |
| 07/10/2026 17:18 | 15 | 160.56 |
| 07/10/2026 17:18 | 85 | 160.56 |
| 07/10/2026 17:15 | 34 | 160.62 |
| 07/10/2026 17:15 | 34 | 160.62 |
| 07/10/2026 17:15 | 40 | 160.63 |
| 07/10/2026 17:15 | 34 | 160.63 |
| 07/10/2026 17:15 | 4 | 160.64 |
| 07/10/2026 17:15 | 4 | 160.64 |
| 07/10/2026 17:15 | 20 | 160.64 |
| 07/10/2026 17:14 | 100 | 160.50 |
| 07/10/2026 17:14 | 1 | 160.49 |
| 07/10/2026 17:14 | 6 | 160.46 |
| 07/10/2026 17:13 | 38 | 160.50 |
| 07/10/2026 17:13 | 13 | 160.50 |
| 07/10/2026 17:13 | 60 | 160.51 |
| 07/10/2026 17:13 | 4 | 160.52 |
| 07/10/2026 17:13 | 100 | 160.52 |
| 07/10/2026 17:13 | 99 | 160.52 |
| 07/10/2026 17:13 | 1 | 160.52 |
| 07/10/2026 17:11 | 12 | 160.86 |
| 07/10/2026 17:11 | 2 | 160.86 |
| 07/10/2026 17:11 | 1 | 160.86 |
| 07/10/2026 17:11 | 17 | 160.88 |
| 07/10/2026 17:11 | 63 | 160.89 |
| 07/10/2026 17:11 | 122 | 160.92 |
| 07/10/2026 17:10 | 99 | 161.06 |
| 07/10/2026 17:10 | 1 | 161.06 |
| 07/10/2026 17:10 | 1 | 161.01 |
| 07/10/2026 17:10 | 100 | 161.00 |
| 07/10/2026 17:10 | 100 | 161.00 |
| 07/10/2026 17:10 | 2 | 161.00 |
| 07/10/2026 17:10 | 48 | 161.00 |
| 07/10/2026 17:10 | 50 | 161.00 |
| 07/10/2026 17:10 | 100 | 161.00 |
| 07/10/2026 17:10 | 2 | 160.98 |
| 07/10/2026 17:10 | 100 | 160.96 |
| 07/10/2026 17:10 | 100 | 160.94 |
| 07/10/2026 17:10 | 100 | 160.92 |
| 07/10/2026 17:10 | 100 | 160.91 |
| 07/10/2026 17:10 | 9 | 160.91 |
| 07/10/2026 17:10 | 91 | 160.91 |
| 07/10/2026 17:10 | 40 | 160.90 |
| 07/10/2026 17:10 | 60 | 160.90 |
| 07/10/2026 17:10 | 100 | 160.90 |
| 07/10/2026 17:10 | 40 | 160.89 |
| 07/10/2026 17:10 | 50 | 160.89 |
| 07/10/2026 17:10 | 60 | 160.88 |
| 07/10/2026 17:10 | 29 | 160.88 |
| 07/10/2026 17:10 | 100 | 160.85 |
| 07/10/2026 17:10 | 24 | 160.85 |
| 07/10/2026 17:10 | 100 | 160.81 |
| 07/10/2026 17:10 | 100 | 160.84 |
| 07/10/2026 17:10 | 1 | 160.87 |
| 07/10/2026 17:10 | 5 | 160.87 |
| 07/10/2026 17:10 | 100 | 160.87 |
| 07/10/2026 17:10 | 40 | 160.84 |
| 07/10/2026 17:10 | 60 | 160.84 |
| 07/10/2026 17:10 | 40 | 160.83 |
| 07/10/2026 17:10 | 40 | 160.83 |
| 07/10/2026 17:10 | 40 | 160.81 |
| 07/10/2026 17:09 | 5 | 160.80 |
| 07/10/2026 17:09 | 20 | 160.79 |
| 07/10/2026 17:09 | 5 | 160.79 |
| 07/10/2026 17:09 | 4 | 160.78 |
| 07/10/2026 17:09 | 4 | 160.78 |
| 07/10/2026 17:09 | 82 | 160.78 |
| 07/10/2026 17:09 | 18 | 160.78 |
| 07/10/2026 17:09 | 24 | 160.78 |
| 07/10/2026 17:09 | 20 | 160.78 |
| 07/10/2026 17:09 | 80 | 160.78 |
| 07/10/2026 17:09 | 4 | 160.78 |
| 07/10/2026 17:09 | 100 | 160.77 |
| 07/10/2026 17:09 | 125 | 160.77 |
| 07/10/2026 17:09 | 28 | 160.75 |
| 07/10/2026 17:09 | 10 | 160.75 |
| 07/10/2026 17:09 | 100 | 160.73 |
| 07/10/2026 17:09 | 1 | 160.64 |
| 07/10/2026 17:09 | 27 | 160.64 |
| 07/10/2026 17:09 | 3 | 160.64 |
| 07/10/2026 17:09 | 100 | 160.615 |
| 07/10/2026 17:09 | 40 | 160.52 |
| 07/10/2026 17:09 | 4 | 160.68 |
| 07/10/2026 17:07 | 2 | 160.74 |
| 07/10/2026 17:07 | 2 | 160.75 |
| 07/10/2026 17:04 | 11 | 160.84 |
| 07/10/2026 17:04 | 1 | 160.81 |
| 07/10/2026 17:04 | 4 | 160.84 |
| 07/10/2026 17:04 | 10 | 160.84 |
| 07/10/2026 17:04 | 4 | 160.86 |
| 07/10/2026 17:04 | 87 | 160.87 |
| 07/10/2026 17:04 | 18 | 160.87 |
| 07/10/2026 17:04 | 82 | 160.87 |
| 07/10/2026 17:04 | 100 | 160.87 |
| 07/10/2026 17:04 | 125 | 160.88 |
| 07/10/2026 17:04 | 20 | 160.96 |
| 07/10/2026 17:04 | 1 | 160.97 |
| 07/10/2026 17:02 | 1 | 161.20 |
| 07/10/2026 17:02 | 79 | 161.25 |
| 07/10/2026 17:00 | 6 | 161.20 |
| 07/10/2026 16:58 | 1 | 161.13 |
| 07/10/2026 16:58 | 1 | 161.13 |
| 07/10/2026 16:58 | 28 | 161.21 |
| 07/10/2026 16:58 | 4 | 161.24 |
| 07/10/2026 16:58 | 100 | 161.36 |
| 07/10/2026 16:58 | 96 | 161.24 |
| 07/10/2026 16:58 | 14 | 161.24 |
| 07/10/2026 16:58 | 4 | 161.34 |
| 07/10/2026 16:58 | 100 | 161.40 |
| 07/10/2026 16:58 | 36 | 161.34 |
| 07/10/2026 16:58 | 40 | 161.36 |
| 07/10/2026 16:58 | 75 | 161.36 |
| 07/10/2026 16:58 | 100 | 161.37 |
| 07/10/2026 16:58 | 100 | 161.37 |
| 07/10/2026 16:58 | 100 | 161.37 |
| 07/10/2026 16:58 | 99 | 161.38 |
| 07/10/2026 16:58 | 100 | 161.38 |
| 07/10/2026 16:58 | 1 | 161.38 |
| 07/10/2026 16:58 | 100 | 161.40 |
| 07/10/2026 16:58 | 12 | 161.455 |
| 07/10/2026 16:57 | 1 | 161.49 |
| 07/10/2026 16:57 | 1 | 161.49 |
| 07/10/2026 16:57 | 38 | 161.47 |
| 07/10/2026 16:57 | 38 | 161.415 |
| 07/10/2026 16:56 | 5 | 161.38 |
| 07/10/2026 16:56 | 5 | 161.38 |
| 07/10/2026 16:56 | 4 | 161.36 |
| 07/10/2026 16:56 | 76 | 161.35 |
| 07/10/2026 16:56 | 19 | 161.35 |
| 07/10/2026 16:56 | 4 | 161.35 |
| 07/10/2026 16:56 | 100 | 161.35 |
| 07/10/2026 16:56 | 5 | 161.35 |
| 07/10/2026 16:56 | 76 | 161.34 |
| 07/10/2026 16:56 | 49 | 161.34 |
| 07/10/2026 16:56 | 51 | 161.34 |
| 07/10/2026 16:56 | 1 | 161.34 |
| 07/10/2026 16:56 | 49 | 161.33 |
| 07/10/2026 16:56 | 32 | 161.33 |
| 07/10/2026 16:56 | 10 | 161.33 |
| 07/10/2026 16:56 | 1 | 161.33 |
| 07/10/2026 16:56 | 9 | 161.25 |
| 07/10/2026 16:56 | 1 | 161.25 |
| 07/10/2026 16:56 | 1 | 161.24 |
| 07/10/2026 16:56 | 77 | 160.97 |
| 07/10/2026 16:56 | 100 | 160.97 |
| 07/10/2026 16:56 | 100 | 160.97 |
| 07/10/2026 16:55 | 10 | 161.15 |
| 07/10/2026 16:52 | 1 | 161.28 |
| 07/10/2026 16:52 | 10 | 161.155 |
| 07/10/2026 16:51 | 40 | 160.97 |
| 07/10/2026 16:50 | 38 | 161.10 |
| 07/10/2026 16:49 | 1 | 161.31 |
| 07/10/2026 16:49 | 30 | 161.31 |
| 07/10/2026 16:49 | 20 | 161.33 |
| 07/10/2026 16:49 | 1 | 161.33 |
| 07/10/2026 16:49 | 29 | 161.33 |
| 07/10/2026 16:49 | 6 | 161.26 |
| 07/10/2026 16:49 | 10 | 161.26 |
| 07/10/2026 16:49 | 18 | 161.26 |
| 07/10/2026 16:47 | 1 | 161.02 |
| 07/10/2026 16:47 | 20 | 160.90 |
| 07/10/2026 16:47 | 40 | 160.90 |
| 07/10/2026 16:47 | 1 | 160.92 |
| 07/10/2026 16:47 | 55 | 160.93 |
| 07/10/2026 16:47 | 4 | 161.045 |
| 07/10/2026 16:45 | 10 | 161.00 |
| 07/10/2026 16:45 | 30 | 161.00 |
| 07/10/2026 16:45 | 40 | 161.00 |
| 07/10/2026 16:45 | 10 | 161.00 |
| 07/10/2026 16:45 | 34 | 161.17 |
| 07/10/2026 16:44 | 2 | 161.01 |
| 07/10/2026 16:44 | 25 | 161.07 |
| 07/10/2026 16:44 | 11 | 161.07 |
| 07/10/2026 16:44 | 89 | 161.07 |
| 07/10/2026 16:44 | 11 | 161.07 |
| 07/10/2026 16:44 | 1 | 161.06 |
| 07/10/2026 16:42 | 10 | 160.67 |
| 07/10/2026 16:42 | 8 | 160.74 |
| 07/10/2026 16:42 | 1 | 160.74 |
| 07/10/2026 16:42 | 5 | 160.62 |
| 07/10/2026 16:42 | 1 | 160.79 |
| 07/10/2026 16:42 | 1 | 160.79 |
| 07/10/2026 16:42 | 9 | 160.79 |
| 07/10/2026 16:42 | 6 | 160.79 |
| 07/10/2026 16:42 | 2 | 160.79 |
| 07/10/2026 16:42 | 1 | 160.80 |
| 07/10/2026 16:42 | 18 | 160.81 |
| 07/10/2026 16:42 | 18 | 160.81 |
| 07/10/2026 16:42 | 18 | 160.81 |
| 07/10/2026 16:42 | 38 | 160.81 |
| 07/10/2026 16:41 | 26 | 161.00 |
| 07/10/2026 16:41 | 4 | 160.99 |
| 07/10/2026 16:41 | 16 | 160.98 |
| 07/10/2026 16:41 | 4 | 160.98 |
| 07/10/2026 16:41 | 28 | 160.98 |
| 07/10/2026 16:41 | 4 | 160.98 |
| 07/10/2026 16:41 | 42 | 160.98 |
| 07/10/2026 16:41 | 58 | 160.98 |
| 07/10/2026 16:41 | 100 | 160.98 |
| 07/10/2026 16:41 | 10 | 160.98 |
| 07/10/2026 16:41 | 100 | 160.97 |
| 07/10/2026 16:41 | 100 | 160.97 |
| 07/10/2026 16:41 | 40 | 160.94 |
| 07/10/2026 16:41 | 7 | 160.94 |
| 07/10/2026 16:41 | 10 | 160.94 |
| 07/10/2026 16:41 | 5 | 160.94 |
| 07/10/2026 16:40 | 3 | 160.71 |
| 07/10/2026 16:38 | 7 | 160.92 |
| 07/10/2026 16:38 | 12 | 160.68 |
| 07/10/2026 16:38 | 19 | 160.79 |
| 07/10/2026 16:38 | 10 | 160.69 |
| 07/10/2026 16:38 | 10 | 160.68 |
| 07/10/2026 16:38 | 4 | 160.53 |
| 07/10/2026 16:37 | 36 | 160.68 |
| 07/10/2026 16:37 | 17 | 160.68 |
| 07/10/2026 16:37 | 17 | 160.68 |
| 07/10/2026 16:37 | 3 | 160.68 |
| 07/10/2026 16:36 | 3 | 160.55 |
| 07/10/2026 16:36 | 4 | 160.34 |
| 07/10/2026 16:36 | 3 | 160.34 |
| 07/10/2026 16:35 | 3 | 160.15 |
| 07/10/2026 16:35 | 5 | 160.15 |
| 07/10/2026 16:35 | 38 | 160.06 |
| 07/10/2026 16:35 | 4 | 160.08 |
| 07/10/2026 16:35 | 4 | 160.09 |
| 07/10/2026 16:35 | 4 | 160.09 |
| 07/10/2026 16:35 | 2 | 160.09 |
| 07/10/2026 16:35 | 100 | 160.09 |
| 07/10/2026 16:35 | 100 | 160.09 |
| 07/10/2026 16:35 | 60 | 160.15 |
| 07/10/2026 16:34 | 100 | 160.33 |
| 07/10/2026 16:34 | 31 | 160.26 |
| 07/10/2026 16:33 | 16 | 160.18 |
| 07/10/2026 16:33 | 6 | 160.22 |
| 07/10/2026 16:33 | 1 | 160.46 |
| 07/10/2026 16:33 | 20 | 160.525 |
| 07/10/2026 16:33 | 1 | 160.65 |
| 07/10/2026 16:33 | 8 | 160.65 |
| 07/10/2026 16:33 | 40 | 160.64 |
| 07/10/2026 16:33 | 60 | 160.64 |
| 07/10/2026 16:33 | 40 | 160.63 |
| 07/10/2026 16:33 | 6 | 160.59 |
| 07/10/2026 16:33 | 1 | 160.45 |
| 07/10/2026 16:33 | 20 | 160.23 |
| 07/10/2026 16:33 | 18 | 160.23 |
| 07/10/2026 16:33 | 20 | 160.23 |
| 07/10/2026 16:33 | 1 | 160.23 |
| 07/10/2026 16:33 | 1 | 160.23 |
| 07/10/2026 16:33 | 7 | 160.20 |
| 07/10/2026 16:33 | 2 | 160.20 |
| 07/10/2026 16:33 | 1 | 160.20 |
| 07/10/2026 16:33 | 2 | 160.20 |
| 07/10/2026 16:33 | 1 | 160.20 |
| 07/10/2026 16:33 | 2 | 160.20 |
| 07/10/2026 16:33 | 1 | 160.20 |
| 07/10/2026 16:33 | 9 | 160.14 |
| 07/10/2026 16:33 | 9 | 160.14 |
| 07/10/2026 16:33 | 19 | 160.14 |
| 07/10/2026 16:33 | 100 | 159.97 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 26 | 159.97 |
| 07/10/2026 16:33 | 74 | 159.97 |
| 07/10/2026 16:33 | 26 | 159.97 |
| 07/10/2026 16:33 | 26 | 159.98 |
| 07/10/2026 16:33 | 9 | 159.95 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 100 | 159.98 |
| 07/10/2026 16:33 | 28 | 159.98 |
| 07/10/2026 16:33 | 12 | 159.98 |
| 07/10/2026 16:33 | 15 | 160.00 |
| 07/10/2026 16:33 | 68 | 160.22 |
| 07/10/2026 16:33 | 10 | 160.22 |
| 07/10/2026 16:33 | 100 | 160.20 |
| 07/10/2026 16:33 | 100 | 160.16 |
| 07/10/2026 16:32 | 26 | 160.10 |
| 07/10/2026 16:32 | 100 | 159.99 |
| 07/10/2026 16:32 | 15 | 160.23 |
| 07/10/2026 16:32 | 21 | 160.00 |
| 07/10/2026 16:32 | 6 | 160.05 |
| 07/10/2026 16:32 | 6 | 160.13 |
| 07/10/2026 16:32 | 4 | 160.52 |
| 07/10/2026 16:32 | 38 | 160.52 |
| 07/10/2026 16:32 | 9 | 160.52 |
| 07/10/2026 16:32 | 1 | 160.53 |
| 07/10/2026 16:32 | 2 | 160.61 |
| 07/10/2026 16:32 | 20 | 160.61 |
| 07/10/2026 16:32 | 40 | 160.61 |
| 07/10/2026 16:32 | 100 | 160.61 |
| 07/10/2026 16:32 | 37 | 160.61 |
| 07/10/2026 16:32 | 63 | 160.61 |
| 07/10/2026 16:32 | 107 | 160.75 |
| 07/10/2026 16:32 | 13 | 160.75 |
| 07/10/2026 16:32 | 24 | 160.825 |
| 07/10/2026 16:32 | 38 | 160.825 |
| 07/10/2026 16:32 | 38 | 160.825 |
| 07/10/2026 16:32 | 1 | 160.82 |
| 07/10/2026 16:32 | 24 | 160.825 |
| 07/10/2026 16:32 | 38 | 160.825 |
| 07/10/2026 16:32 | 38 | 160.825 |
| 07/10/2026 16:32 | 20 | 160.90 |
| 07/10/2026 16:32 | 1 | 160.91 |
| 07/10/2026 16:32 | 20 | 160.91 |
| 07/10/2026 16:32 | 20 | 160.91 |
| 07/10/2026 16:32 | 59 | 160.91 |
| 07/10/2026 16:32 | 28 | 161.01 |
| 07/10/2026 16:32 | 6 | 161.00 |
| 07/10/2026 16:32 | 1 | 161.00 |
| 07/10/2026 16:32 | 5 | 161.00 |
| 07/10/2026 16:32 | 28 | 161.00 |
| 07/10/2026 16:32 | 67 | 161.00 |
| 07/10/2026 16:32 | 25 | 160.99 |
| 07/10/2026 16:32 | 25 | 160.99 |
| 07/10/2026 16:32 | 15 | 160.98 |
| 07/10/2026 16:32 | 25 | 160.98 |
| 07/10/2026 16:32 | 57 | 160.95 |
| 07/10/2026 16:32 | 1 | 160.86 |
| 07/10/2026 16:28 | 1 | 160.74 |
| 07/10/2026 16:25 | 5 | 160.61 |
| 07/10/2026 16:25 | 1 | 160.70 |
| 07/10/2026 16:25 | 10 | 160.70 |
| 07/10/2026 16:25 | 31 | 160.70 |
| 07/10/2026 16:25 | 69 | 160.70 |
| 07/10/2026 16:25 | 31 | 160.70 |
| 07/10/2026 16:23 | 20 | 160.77 |
| 07/10/2026 16:23 | 4 | 160.69 |
| 07/10/2026 16:23 | 49 | 160.63 |
| 07/10/2026 16:23 | 10 | 160.63 |
| 07/10/2026 16:23 | 2 | 160.63 |
| 07/10/2026 16:23 | 100 | 160.66 |
| 07/10/2026 16:23 | 80 | 160.74 |
| 07/10/2026 16:23 | 20 | 160.69 |
| 07/10/2026 16:23 | 2 | 160.60 |
| 07/10/2026 16:23 | 3 | 160.60 |
| 07/10/2026 16:23 | 40 | 160.60 |
| 07/10/2026 16:23 | 26 | 160.61 |
| 07/10/2026 16:23 | 10 | 160.61 |
| 07/10/2026 16:23 | 1 | 160.61 |
| 07/10/2026 16:23 | 10 | 160.61 |
| 07/10/2026 16:23 | 47 | 160.62 |
| 07/10/2026 16:22 | 60 | 160.95 |
| 07/10/2026 16:22 | 19 | 160.85 |
| 07/10/2026 16:21 | 100 | 160.89 |
| 07/10/2026 16:21 | 19 | 161.03 |
| 07/10/2026 16:21 | 53 | 161.02 |
| 07/10/2026 16:21 | 82 | 160.99 |
| 07/10/2026 16:20 | 23 | 161.02 |
| 07/10/2026 16:20 | 82 | 160.99 |
| 07/10/2026 16:20 | 8 | 160.94 |
| 07/10/2026 16:18 | 2 | 160.77 |
| 07/10/2026 16:18 | 30 | 160.76 |
| 07/10/2026 16:18 | 1 | 160.76 |
| 07/10/2026 16:18 | 14 | 160.76 |
| 07/10/2026 16:18 | 100 | 160.76 |
| 07/10/2026 16:18 | 4 | 160.76 |
| 07/10/2026 16:18 | 34 | 160.76 |
| 07/10/2026 16:18 | 38 | 160.77 |
| 07/10/2026 16:18 | 10 | 160.83 |
| 07/10/2026 16:18 | 10 | 160.83 |
| 07/10/2026 16:18 | 14 | 160.84 |
| 07/10/2026 16:18 | 52 | 160.86 |
| 07/10/2026 16:18 | 48 | 160.86 |
| 07/10/2026 16:18 | 4 | 160.86 |
| 07/10/2026 16:18 | 20 | 160.86 |
| 07/10/2026 16:18 | 14 | 160.86 |
| 07/10/2026 16:18 | 23 | 160.97 |
| 07/10/2026 16:18 | 38 | 160.96 |
| 07/10/2026 16:18 | 15 | 160.93 |
| 07/10/2026 16:18 | 2 | 160.92 |
| 07/10/2026 16:18 | 15 | 160.92 |
| 07/10/2026 16:18 | 15 | 160.93 |
| 07/10/2026 16:18 | 17 | 160.77 |
| 07/10/2026 16:18 | 19 | 160.77 |
| 07/10/2026 16:18 | 19 | 160.93 |
| 07/10/2026 16:18 | 20 | 160.85 |
| 07/10/2026 16:18 | 20 | 160.75 |
| 07/10/2026 16:18 | 4 | 160.85 |
| 07/10/2026 16:18 | 10 | 160.85 |
| 07/10/2026 16:18 | 38 | 160.85 |
| 07/10/2026 16:18 | 4 | 160.71 |
| 07/10/2026 16:18 | 50 | 160.70 |
| 07/10/2026 16:18 | 100 | 160.70 |
| 07/10/2026 16:18 | 100 | 160.70 |
| 07/10/2026 16:18 | 125 | 160.69 |
| 07/10/2026 16:18 | 4 | 160.66 |
| 07/10/2026 16:18 | 5 | 160.60 |
| 07/10/2026 16:18 | 2 | 160.60 |
| 07/10/2026 16:17 | 14 | 160.53 |
| 07/10/2026 16:17 | 86 | 160.53 |
| 07/10/2026 16:16 | 40 | 160.25 |
| 07/10/2026 16:16 | 18 | 160.25 |
| 07/10/2026 16:16 | 100 | 160.24 |
| 07/10/2026 16:15 | 28 | 160.08 |
| 07/10/2026 16:15 | 147 | 160.00 |
| 07/10/2026 16:15 | 53 | 160.00 |
| 07/10/2026 16:15 | 8 | 159.99 |
| 07/10/2026 16:15 | 100 | 159.97 |
| 07/10/2026 16:15 | 1 | 159.91 |
| 07/10/2026 16:15 | 17 | 159.74 |
| 07/10/2026 16:15 | 5 | 159.69 |
| 07/10/2026 16:15 | 45 | 159.70 |
| 07/10/2026 16:15 | 29 | 159.69 |
| 07/10/2026 16:15 | 22 | 159.70 |
| 07/10/2026 16:15 | 100 | 159.73 |
| 07/10/2026 16:15 | 100 | 159.73 |
| 07/10/2026 16:15 | 6 | 159.73 |
| 07/10/2026 16:15 | 100 | 159.72 |
| 07/10/2026 16:15 | 100 | 159.72 |
| 07/10/2026 16:15 | 100 | 159.72 |
| 07/10/2026 16:15 | 4 | 159.72 |
| 07/10/2026 16:15 | 56 | 159.72 |
| 07/10/2026 16:15 | 44 | 159.72 |
| 07/10/2026 16:15 | 36 | 159.72 |
| 07/10/2026 16:15 | 16 | 159.72 |
| 07/10/2026 16:15 | 4 | 159.72 |
| 07/10/2026 16:15 | 2 | 159.68 |
| 07/10/2026 16:15 | 100 | 159.68 |
| 07/10/2026 16:15 | 100 | 159.69 |
| 07/10/2026 16:15 | 100 | 159.71 |
| 07/10/2026 16:15 | 100 | 159.71 |
| 07/10/2026 16:15 | 90 | 159.70 |
| 07/10/2026 16:15 | 10 | 159.70 |
| 07/10/2026 16:15 | 100 | 159.70 |
| 07/10/2026 16:15 | 10 | 159.70 |
| 07/10/2026 16:15 | 100 | 159.67 |
| 07/10/2026 16:15 | 2 | 159.48 |
| 07/10/2026 16:15 | 100 | 159.49 |
| 07/10/2026 16:15 | 100 | 159.51 |
| 07/10/2026 16:15 | 100 | 159.59 |
| 07/10/2026 16:15 | 4 | 159.50 |
| 07/10/2026 16:15 | 100 | 159.52 |
| 07/10/2026 16:15 | 20 | 159.53 |
| 07/10/2026 16:15 | 12 | 159.53 |
| 07/10/2026 16:15 | 100 | 159.52 |
| 07/10/2026 16:15 | 100 | 159.51 |
| 07/10/2026 16:15 | 100 | 159.51 |
| 07/10/2026 16:15 | 2 | 159.47 |
| 07/10/2026 16:14 | 40 | 159.38 |
| 07/10/2026 16:14 | 5 | 159.35 |
| 07/10/2026 16:12 | 100 | 159.475 |
| 07/10/2026 16:12 | 38 | 159.475 |
| 07/10/2026 16:12 | 4 | 159.61 |
| 07/10/2026 16:11 | 100 | 159.475 |
| 07/10/2026 16:09 | 38 | 159.485 |
| 07/10/2026 16:09 | 38 | 159.485 |
| 07/10/2026 16:09 | 114 | 159.35 |
| 07/10/2026 16:09 | 170 | 159.35 |
| 07/10/2026 16:09 | 1 | 159.35 |
| 07/10/2026 16:09 | 99 | 159.35 |
| 07/10/2026 16:09 | 100 | 159.35 |
| 07/10/2026 16:09 | 5 | 159.35 |
| 07/10/2026 16:09 | 20 | 159.42 |
| 07/10/2026 16:09 | 4 | 159.43 |
| 07/10/2026 16:09 | 100 | 159.43 |
| 07/10/2026 16:09 | 100 | 159.43 |
| 07/10/2026 16:09 | 30 | 159.43 |
| 07/10/2026 16:09 | 100 | 159.43 |
| 07/10/2026 16:09 | 100 | 159.44 |
| 07/10/2026 16:08 | 100 | 159.625 |
| 07/10/2026 16:08 | 100 | 159.60 |
| 07/10/2026 16:08 | 1 | 159.42 |
| 07/10/2026 16:08 | 14 | 159.53 |
| 07/10/2026 16:07 | 21 | 159.28 |
| 07/10/2026 16:07 | 38 | 159.465 |
| 07/10/2026 16:07 | 17 | 159.61 |
| 07/10/2026 16:07 | 1 | 159.31 |
| 07/10/2026 16:06 | 6 | 159.60 |
| 07/10/2026 16:05 | 5 | 159.43 |
| 07/10/2026 16:05 | 2 | 159.43 |
| 07/10/2026 16:05 | 4 | 159.44 |
| 07/10/2026 16:05 | 5 | 159.44 |
| 07/10/2026 16:05 | 2 | 159.44 |
| 07/10/2026 16:05 | 1 | 159.45 |
| 07/10/2026 16:05 | 4 | 159.50 |
| 07/10/2026 16:03 | 38 | 159.71 |
| 07/10/2026 16:03 | 5 | 159.71 |
| 07/10/2026 16:03 | 10 | 159.69 |
| 07/10/2026 16:03 | 100 | 159.69 |
| 07/10/2026 16:03 | 4 | 159.62 |
| 07/10/2026 16:01 | 83 | 159.39 |
| 07/10/2026 16:00 | 6 | 159.35 |
| 07/10/2026 16:00 | 5 | 159.24 |
| 07/10/2026 16:00 | 5 | 159.25 |
| 07/10/2026 16:00 | 15 | 159.35 |
| 07/10/2026 16:00 | 25 | 159.42 |
| 07/10/2026 15:59 | 10 | 159.485 |
| 07/10/2026 15:59 | 79 | 159.46 |
| 07/10/2026 15:59 | 2 | 159.51 |
| 07/10/2026 15:59 | 21 | 159.84 |
| 07/10/2026 15:57 | 5 | 159.63 |
| 07/10/2026 15:57 | 79 | 159.625 |
| 07/10/2026 15:57 | 21 | 159.625 |
| 07/10/2026 15:55 | 8 | 159.46 |
| 07/10/2026 15:53 | 15 | 159.83 |
| 07/10/2026 15:53 | 100 | 159.83 |
| 07/10/2026 15:53 | 100 | 159.83 |
| 07/10/2026 15:53 | 3 | 159.83 |
| 07/10/2026 15:53 | 73 | 159.56 |
| 07/10/2026 15:53 | 4 | 159.65 |
| 07/10/2026 15:53 | 99 | 159.65 |
| 07/10/2026 15:53 | 1 | 159.65 |
| 07/10/2026 15:53 | 2 | 159.63 |
| 07/10/2026 15:53 | 38 | 159.61 |
| 07/10/2026 15:53 | 80 | 159.61 |
| 07/10/2026 15:50 | 38 | 159.35 |
| 07/10/2026 15:48 | 10 | 159.15 |
| 07/10/2026 15:46 | 2 | 159.21 |
| 07/10/2026 15:46 | 20 | 158.88 |
| 07/10/2026 15:46 | 1 | 159.11 |
| 07/10/2026 15:45 | 6 | 159.63 |
| 07/10/2026 15:45 | 3 | 159.68 |
| 07/10/2026 15:45 | 10 | 159.69 |
| 07/10/2026 15:45 | 58 | 159.69 |
| 07/10/2026 15:45 | 4 | 159.69 |
| 07/10/2026 15:44 | 18 | 159.96 |
| 07/10/2026 15:44 | 2 | 159.95 |
| 07/10/2026 15:41 | 5 | 160.07 |
| 07/10/2026 15:41 | 5 | 160.07 |
| 07/10/2026 15:41 | 25 | 160.08 |
| 07/10/2026 15:41 | 15 | 160.09 |
| 07/10/2026 15:41 | 10 | 160.10 |
| 07/10/2026 15:41 | 10 | 160.11 |
| 07/10/2026 15:41 | 5 | 160.12 |
| 07/10/2026 15:41 | 4 | 160.30 |
| 07/10/2026 15:41 | 38 | 160.31 |
| 07/10/2026 15:41 | 36 | 160.31 |
| 07/10/2026 15:41 | 64 | 160.31 |
| 07/10/2026 15:41 | 100 | 160.39 |
| 07/10/2026 15:41 | 30 | 160.49 |
| 07/10/2026 15:41 | 4 | 160.49 |
| 07/10/2026 15:41 | 20 | 160.49 |
| 07/10/2026 15:41 | 30 | 160.49 |
| 07/10/2026 15:41 | 4 | 160.50 |
| 07/10/2026 15:41 | 4 | 160.50 |
| 07/10/2026 15:41 | 119 | 160.50 |
| 07/10/2026 15:41 | 20 | 160.50 |
| 07/10/2026 15:41 | 9 | 160.80 |
| 07/10/2026 15:41 | 91 | 160.80 |
| 07/10/2026 15:41 | 39 | 160.80 |
| 07/10/2026 15:41 | 61 | 160.80 |
| 07/10/2026 15:41 | 1 | 160.80 |
| 07/10/2026 15:41 | 99 | 160.80 |
| 07/10/2026 15:41 | 1 | 160.79 |
| 07/10/2026 15:40 | 25 | 160.49 |
| 07/10/2026 15:40 | 3 | 160.46 |
| 07/10/2026 15:40 | 100 | 160.30 |
| 07/10/2026 15:40 | 3 | 160.44 |
| 07/10/2026 15:40 | 82 | 160.30 |
| 07/10/2026 15:40 | 5 | 160.30 |
| 07/10/2026 15:40 | 13 | 160.30 |
| 07/10/2026 15:40 | 100 | 160.30 |
| 07/10/2026 15:40 | 100 | 160.30 |
| 07/10/2026 15:38 | 35 | 159.91 |
| 07/10/2026 15:38 | 11 | 159.91 |
| 07/10/2026 15:37 | 19 | 159.80 |
| 07/10/2026 15:37 | 19 | 159.80 |
| 07/10/2026 15:37 | 19 | 159.79 |
| 07/10/2026 15:36 | 29 | 159.79 |
| 07/10/2026 15:36 | 35 | 159.79 |
| 07/10/2026 15:36 | 10 | 159.94 |
| 07/10/2026 15:32 | 100 | 159.33 |
| 07/10/2026 15:32 | 1 | 159.28 |
| 07/10/2026 15:32 | 9 | 158.87 |
| 07/10/2026 15:31 | 24 | 158.79 |
| 07/10/2026 15:31 | 38 | 158.79 |
| 07/10/2026 15:31 | 38 | 158.79 |
| 07/10/2026 15:30 | 28 | 159.00 |
| 07/10/2026 15:30 | 100 | 159.00 |
| 07/10/2026 15:30 | 100 | 159.00 |
| 07/10/2026 15:30 | 100 | 159.00 |
| 07/10/2026 15:30 | 100 | 159.00 |
| 07/10/2026 15:30 | 100 | 159.00 |
| 07/10/2026 15:30 | 1 | 159.00 |
| 07/10/2026 15:30 | 70 | 159.22 |
| 07/10/2026 15:30 | 77 | 159.60 |
| 07/10/2026 15:30 | 44 | 159.30 |
| 07/10/2026 15:30 | 43 | 159.30 |
| 07/10/2026 15:30 | 13 | 159.30 |
| 07/10/2026 15:30 | 99 | 159.31 |
| 07/10/2026 15:30 | 1 | 159.31 |
| 07/10/2026 15:30 | 100 | 159.35 |
| 07/10/2026 15:30 | 20 | 159.44 |
| 07/10/2026 15:30 | 100 | 159.54 |
| 07/10/2026 15:30 | 40 | 159.47 |
| 07/10/2026 15:30 | 43 | 159.60 |
| 07/10/2026 15:30 | 57 | 159.60 |
| 07/10/2026 15:30 | 10 | 159.59 |
| 07/10/2026 15:30 | 10 | 159.44 |
| 07/10/2026 15:30 | 23 | 159.44 |
| 07/10/2026 15:30 | 257 | 159.30 |
| 07/10/2026 15:30 | 2 | 159.30 |
| 07/10/2026 15:30 | 9397 | 159.21 |
| 07/10/2026 15:29 | 5 | 159.44 |
| 07/10/2026 15:29 | 5 | 159.59 |
| 07/10/2026 15:29 | 14 | 159.44 |
| 07/10/2026 15:28 | 19 | 159.59 |
| 07/10/2026 15:28 | 7 | 159.44 |
| 07/10/2026 15:25 | 100 | 158.31 |
| 07/10/2026 15:25 | 5 | 158.30 |
| 07/10/2026 13:00 | 40 | 158.31 |
| 07/10/2026 12:35 | 19 | 160.29 |
| 07/10/2026 12:35 | 1 | 160.29 |
| 07/10/2026 12:35 | 1 | 160.20 |