Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:50:39
|
Geld
26.08.2026 -
18:54:16
|
Geld Volumen |
Brief
26.08.2026 -
18:54:16
|
Brief Volumen |
|---|---|---|---|---|
|
142.62
-0.43
(
-0.30% )
|
142.46
|
100 |
142.64
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 1 | 142.71 |
| 08/26/2026 18:54 | 100 | 142.71 |
| 08/26/2026 18:54 | 100 | 142.71 |
| 08/26/2026 18:54 | 10 | 142.71 |
| 08/26/2026 18:54 | 1 | 142.72 |
| 08/26/2026 18:54 | 2 | 142.71 |
| 08/26/2026 18:54 | 11 | 142.68 |
| 08/26/2026 18:54 | 2 | 142.68 |
| 08/26/2026 18:54 | 6 | 142.68 |
| 08/26/2026 18:54 | 10 | 142.66 |
| 08/26/2026 18:54 | 5 | 142.66 |
| 08/26/2026 18:54 | 4 | 142.66 |
| 08/26/2026 18:54 | 6 | 142.66 |
| 08/26/2026 18:54 | 2 | 142.66 |
| 08/26/2026 18:54 | 5 | 142.66 |
| 08/26/2026 18:54 | 5 | 142.66 |
| 08/26/2026 18:54 | 5 | 142.65 |
| 08/26/2026 18:54 | 5 | 142.65 |
| 08/26/2026 18:54 | 7 | 142.64 |
| 08/26/2026 18:54 | 34 | 142.64 |
| 08/26/2026 18:54 | 2 | 142.64 |
| 08/26/2026 18:54 | 10 | 142.64 |
| 08/26/2026 18:54 | 10 | 142.64 |
| 08/26/2026 18:54 | 100 | 142.64 |
| 08/26/2026 18:54 | 60 | 142.64 |
| 08/26/2026 18:53 | 20 | 142.54 |
| 08/26/2026 18:50 | 28 | 142.60 |
| 08/26/2026 18:50 | 65 | 142.63 |
| 08/26/2026 18:50 | 5 | 142.63 |
| 08/26/2026 18:50 | 100 | 142.62 |
| 08/26/2026 18:50 | 20 | 142.62 |
| 08/26/2026 18:50 | 5 | 142.62 |
| 08/26/2026 18:50 | 5 | 142.60 |
| 08/26/2026 18:50 | 100 | 142.58 |
| 08/26/2026 18:50 | 8 | 142.50 |
| 08/26/2026 18:49 | 2 | 142.59 |
| 08/26/2026 18:49 | 32 | 142.59 |
| 08/26/2026 18:49 | 10 | 142.59 |
| 08/26/2026 18:49 | 40 | 142.59 |
| 08/26/2026 18:49 | 40 | 142.59 |
| 08/26/2026 18:49 | 28 | 142.59 |
| 08/26/2026 18:49 | 6 | 142.59 |
| 08/26/2026 18:49 | 27 | 142.59 |
| 08/26/2026 18:49 | 13 | 142.59 |
| 08/26/2026 18:49 | 5 | 142.59 |
| 08/26/2026 18:49 | 5 | 142.59 |
| 08/26/2026 18:49 | 3 | 142.58 |
| 08/26/2026 18:49 | 3 | 142.58 |
| 08/26/2026 18:48 | 43 | 142.55 |
| 08/26/2026 18:48 | 83 | 142.55 |
| 08/26/2026 18:48 | 1 | 142.55 |
| 08/26/2026 18:48 | 14 | 142.55 |
| 08/26/2026 18:48 | 2 | 142.55 |
| 08/26/2026 18:48 | 36 | 142.58 |
| 08/26/2026 18:48 | 33 | 142.55 |
| 08/26/2026 18:48 | 100 | 142.55 |
| 08/26/2026 18:48 | 100 | 142.55 |
| 08/26/2026 18:48 | 13 | 142.56 |
| 08/26/2026 18:48 | 41 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 100 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 100 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 132 | 142.56 |
| 08/26/2026 18:48 | 38 | 142.56 |
| 08/26/2026 18:48 | 1 | 142.56 |
| 08/26/2026 18:48 | 50 | 142.55 |
| 08/26/2026 18:48 | 150 | 142.54 |
| 08/26/2026 18:48 | 2 | 142.53 |
| 08/26/2026 18:48 | 26 | 142.54 |
| 08/26/2026 18:48 | 27 | 142.55 |
| 08/26/2026 18:48 | 1 | 142.54 |
| 08/26/2026 18:48 | 69 | 142.54 |
| 08/26/2026 18:48 | 31 | 142.54 |
| 08/26/2026 18:48 | 100 | 142.56 |
| 08/26/2026 18:48 | 31 | 142.55 |
| 08/26/2026 18:48 | 100 | 142.56 |
| 08/26/2026 18:48 | 31 | 142.56 |
| 08/26/2026 18:48 | 39 | 142.58 |
| 08/26/2026 18:48 | 61 | 142.58 |
| 08/26/2026 18:48 | 39 | 142.58 |
| 08/26/2026 18:48 | 5 | 142.58 |
| 08/26/2026 18:48 | 5 | 142.58 |
| 08/26/2026 18:48 | 5 | 142.58 |
| 08/26/2026 18:48 | 10 | 142.58 |
| 08/26/2026 18:48 | 58 | 142.57 |
| 08/26/2026 18:48 | 100 | 142.57 |
| 08/26/2026 18:48 | 10 | 142.57 |
| 08/26/2026 18:48 | 81 | 142.57 |
| 08/26/2026 18:48 | 19 | 142.57 |
| 08/26/2026 18:48 | 10 | 142.57 |
| 08/26/2026 18:48 | 16 | 142.56 |
| 08/26/2026 18:48 | 84 | 142.56 |
| 08/26/2026 18:47 | 10 | 142.52 |
| 08/26/2026 18:47 | 80 | 142.52 |
| 08/26/2026 18:47 | 10 | 142.515 |
| 08/26/2026 18:47 | 4 | 142.515 |
| 08/26/2026 18:47 | 1 | 142.515 |
| 08/26/2026 18:47 | 1 | 142.51 |
| 08/26/2026 18:47 | 19 | 142.46 |
| 08/26/2026 18:47 | 1 | 142.46 |
| 08/26/2026 18:47 | 2 | 142.47 |
| 08/26/2026 18:46 | 1 | 142.52 |
| 08/26/2026 18:46 | 4 | 142.52 |
| 08/26/2026 18:46 | 9 | 142.52 |
| 08/26/2026 18:46 | 6 | 142.52 |
| 08/26/2026 18:45 | 10 | 142.515 |
| 08/26/2026 18:43 | 25 | 142.56 |
| 08/26/2026 18:43 | 15 | 142.56 |
| 08/26/2026 18:43 | 10 | 142.55 |
| 08/26/2026 18:43 | 5 | 142.56 |
| 08/26/2026 18:43 | 10 | 142.55 |
| 08/26/2026 18:43 | 90 | 142.55 |
| 08/26/2026 18:43 | 10 | 142.55 |
| 08/26/2026 18:42 | 25 | 142.49 |
| 08/26/2026 18:42 | 8 | 142.50 |
| 08/26/2026 18:42 | 24 | 142.50 |
| 08/26/2026 18:42 | 100 | 142.50 |
| 08/26/2026 18:42 | 1 | 142.51 |
| 08/26/2026 18:42 | 100 | 142.51 |
| 08/26/2026 18:40 | 93 | 142.53 |
| 08/26/2026 18:40 | 7 | 142.53 |
| 08/26/2026 18:40 | 2 | 142.54 |
| 08/26/2026 18:40 | 20 | 142.58 |
| 08/26/2026 18:39 | 29 | 142.59 |
| 08/26/2026 18:39 | 100 | 142.61 |
| 08/26/2026 18:39 | 1 | 142.61 |
| 08/26/2026 18:39 | 100 | 142.61 |
| 08/26/2026 18:39 | 80 | 142.61 |
| 08/26/2026 18:39 | 1 | 142.64 |
| 08/26/2026 18:39 | 100 | 142.64 |
| 08/26/2026 18:39 | 2 | 142.65 |
| 08/26/2026 18:39 | 98 | 142.65 |
| 08/26/2026 18:39 | 100 | 142.65 |
| 08/26/2026 18:39 | 1 | 142.65 |
| 08/26/2026 18:39 | 100 | 142.65 |
| 08/26/2026 18:39 | 2 | 142.66 |
| 08/26/2026 18:39 | 100 | 142.63 |
| 08/26/2026 18:38 | 84 | 142.63 |
| 08/26/2026 18:38 | 27 | 142.62 |
| 08/26/2026 18:38 | 1 | 142.63 |
| 08/26/2026 18:38 | 1 | 142.63 |
| 08/26/2026 18:38 | 2 | 142.63 |
| 08/26/2026 18:38 | 1 | 142.64 |
| 08/26/2026 18:38 | 100 | 142.64 |
| 08/26/2026 18:38 | 5 | 142.64 |
| 08/26/2026 18:38 | 2 | 142.65 |
| 08/26/2026 18:38 | 1 | 142.66 |
| 08/26/2026 18:38 | 3 | 142.69 |
| 08/26/2026 18:38 | 20 | 142.69 |
| 08/26/2026 18:38 | 1 | 142.69 |
| 08/26/2026 18:36 | 3 | 142.81 |
| 08/26/2026 18:36 | 10 | 142.81 |
| 08/26/2026 18:36 | 18 | 142.81 |
| 08/26/2026 18:36 | 42 | 142.81 |
| 08/26/2026 18:36 | 55 | 142.80 |
| 08/26/2026 18:36 | 125 | 142.80 |
| 08/26/2026 18:36 | 17 | 142.79 |
| 08/26/2026 18:36 | 3 | 142.78 |
| 08/26/2026 18:36 | 1 | 142.78 |
| 08/26/2026 18:35 | 1 | 142.78 |
| 08/26/2026 18:35 | 4 | 142.78 |
| 08/26/2026 18:35 | 11 | 142.78 |
| 08/26/2026 18:35 | 1 | 142.78 |
| 08/26/2026 18:35 | 1 | 142.78 |
| 08/26/2026 18:35 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 6 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 18 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 67 | 142.78 |
| 08/26/2026 18:34 | 7 | 142.78 |
| 08/26/2026 18:34 | 26 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 1 | 142.78 |
| 08/26/2026 18:34 | 6 | 142.78 |
| 08/26/2026 18:34 | 18 | 142.78 |
| 08/26/2026 18:34 | 96 | 142.78 |
| 08/26/2026 18:34 | 4 | 142.78 |
| 08/26/2026 18:34 | 10 | 142.78 |
| 08/26/2026 18:34 | 10 | 142.78 |
| 08/26/2026 18:34 | 11 | 142.78 |
| 08/26/2026 18:34 | 6 | 142.78 |
| 08/26/2026 18:34 | 100 | 142.77 |
| 08/26/2026 18:34 | 125 | 142.77 |
| 08/26/2026 18:34 | 20 | 142.66 |
| 08/26/2026 18:33 | 100 | 142.69 |
| 08/26/2026 18:33 | 80 | 142.70 |
| 08/26/2026 18:33 | 100 | 142.71 |
| 08/26/2026 18:33 | 100 | 142.71 |
| 08/26/2026 18:33 | 5 | 142.71 |
| 08/26/2026 18:33 | 90 | 142.71 |
| 08/26/2026 18:33 | 40 | 142.71 |
| 08/26/2026 18:33 | 40 | 142.72 |
| 08/26/2026 18:33 | 5 | 142.73 |
| 08/26/2026 18:33 | 100 | 142.73 |
| 08/26/2026 18:33 | 5 | 142.75 |
| 08/26/2026 18:33 | 12 | 142.75 |
| 08/26/2026 18:33 | 1 | 142.74 |
| 08/26/2026 18:33 | 19 | 142.74 |
| 08/26/2026 18:33 | 40 | 142.74 |
| 08/26/2026 18:33 | 50 | 142.72 |
| 08/26/2026 18:33 | 32 | 142.72 |
| 08/26/2026 18:33 | 8 | 142.72 |
| 08/26/2026 18:33 | 1 | 142.74 |
| 08/26/2026 18:33 | 5 | 142.74 |
| 08/26/2026 18:33 | 47 | 142.74 |
| 08/26/2026 18:33 | 19 | 142.74 |
| 08/26/2026 18:33 | 5 | 142.74 |
| 08/26/2026 18:33 | 5 | 142.73 |
| 08/26/2026 18:33 | 10 | 142.72 |
| 08/26/2026 18:33 | 10 | 142.72 |
| 08/26/2026 18:33 | 100 | 142.72 |
| 08/26/2026 18:33 | 2 | 142.66 |
| 08/26/2026 18:33 | 58 | 142.66 |
| 08/26/2026 18:33 | 100 | 142.66 |
| 08/26/2026 18:33 | 100 | 142.66 |
| 08/26/2026 18:33 | 100 | 142.66 |
| 08/26/2026 18:33 | 10 | 142.66 |
| 08/26/2026 18:33 | 100 | 142.65 |
| 08/26/2026 18:33 | 150 | 142.64 |
| 08/26/2026 18:32 | 1 | 142.61 |
| 08/26/2026 18:32 | 82 | 142.55 |
| 08/26/2026 18:32 | 1 | 142.56 |
| 08/26/2026 18:32 | 1 | 142.60 |
| 08/26/2026 18:31 | 3 | 142.605 |
| 08/26/2026 18:30 | 75 | 142.52 |
| 08/26/2026 18:30 | 20 | 142.52 |
| 08/26/2026 18:30 | 39 | 142.54 |
| 08/26/2026 18:30 | 1 | 142.55 |
| 08/26/2026 18:27 | 18 | 142.56 |
| 08/26/2026 18:27 | 100 | 142.57 |
| 08/26/2026 18:27 | 1 | 142.58 |
| 08/26/2026 18:27 | 12 | 142.58 |
| 08/26/2026 18:27 | 100 | 142.59 |
| 08/26/2026 18:27 | 1 | 142.60 |
| 08/26/2026 18:27 | 2 | 142.60 |
| 08/26/2026 18:26 | 100 | 142.64 |
| 08/26/2026 18:26 | 58 | 142.65 |
| 08/26/2026 18:26 | 37 | 142.65 |
| 08/26/2026 18:26 | 100 | 142.65 |
| 08/26/2026 18:26 | 10 | 142.73 |
| 08/26/2026 18:26 | 11 | 142.67 |
| 08/26/2026 18:26 | 7 | 142.72 |
| 08/26/2026 18:26 | 12 | 142.68 |
| 08/26/2026 18:26 | 11 | 142.67 |
| 08/26/2026 18:26 | 7 | 142.72 |
| 08/26/2026 18:26 | 83 | 142.72 |
| 08/26/2026 18:26 | 100 | 142.72 |
| 08/26/2026 18:26 | 5 | 142.72 |
| 08/26/2026 18:26 | 12 | 142.68 |
| 08/26/2026 18:26 | 35 | 142.70 |
| 08/26/2026 18:26 | 100 | 142.71 |
| 08/26/2026 18:26 | 200 | 142.71 |
| 08/26/2026 18:26 | 83 | 142.71 |
| 08/26/2026 18:26 | 17 | 142.71 |
| 08/26/2026 18:26 | 10 | 142.71 |
| 08/26/2026 18:26 | 125 | 142.70 |
| 08/26/2026 18:26 | 100 | 142.70 |
| 08/26/2026 18:26 | 100 | 142.69 |
| 08/26/2026 18:26 | 37 | 142.63 |
| 08/26/2026 18:26 | 21 | 142.63 |
| 08/26/2026 18:26 | 2 | 142.61 |
| 08/26/2026 18:25 | 100 | 142.61 |
| 08/26/2026 18:25 | 6 | 142.64 |
| 08/26/2026 18:25 | 100 | 142.68 |
| 08/26/2026 18:25 | 100 | 142.71 |
| 08/26/2026 18:25 | 12 | 142.70 |
| 08/26/2026 18:25 | 12 | 142.70 |
| 08/26/2026 18:25 | 1000 | 142.71 |
| 08/26/2026 18:25 | 200 | 142.72 |
| 08/26/2026 18:24 | 11 | 142.71 |
| 08/26/2026 18:23 | 3 | 142.76 |
| 08/26/2026 18:23 | 100 | 142.77 |
| 08/26/2026 18:23 | 100 | 142.79 |
| 08/26/2026 18:23 | 100 | 142.80 |
| 08/26/2026 18:23 | 48 | 142.80 |
| 08/26/2026 18:23 | 40 | 142.80 |
| 08/26/2026 18:22 | 12 | 142.80 |
| 08/26/2026 18:22 | 99 | 142.81 |
| 08/26/2026 18:22 | 24 | 142.80 |
| 08/26/2026 18:22 | 2 | 142.81 |
| 08/26/2026 18:22 | 20 | 142.81 |
| 08/26/2026 18:22 | 2 | 142.82 |
| 08/26/2026 18:22 | 100 | 142.84 |
| 08/26/2026 18:22 | 1 | 142.84 |
| 08/26/2026 18:22 | 18 | 142.85 |
| 08/26/2026 18:22 | 4 | 142.90 |
| 08/26/2026 18:22 | 100 | 142.90 |
| 08/26/2026 18:22 | 100 | 142.92 |
| 08/26/2026 18:22 | 1 | 142.93 |
| 08/26/2026 18:21 | 29 | 142.95 |
| 08/26/2026 18:21 | 50 | 142.95 |
| 08/26/2026 18:21 | 100 | 142.96 |
| 08/26/2026 18:19 | 3 | 143.00 |
| 08/26/2026 18:19 | 20 | 143.01 |
| 08/26/2026 18:19 | 13 | 143.03 |
| 08/26/2026 18:19 | 1 | 143.04 |
| 08/26/2026 18:19 | 99 | 143.04 |
| 08/26/2026 18:19 | 22 | 143.04 |
| 08/26/2026 18:19 | 1 | 143.05 |
| 08/26/2026 18:19 | 70 | 143.05 |
| 08/26/2026 18:19 | 100 | 143.15 |
| 08/26/2026 18:19 | 30 | 143.05 |
| 08/26/2026 18:19 | 10 | 143.07 |
| 08/26/2026 18:19 | 7 | 143.08 |
| 08/26/2026 18:19 | 1 | 143.08 |
| 08/26/2026 18:17 | 7 | 143.11 |
| 08/26/2026 18:17 | 1 | 143.11 |
| 08/26/2026 18:17 | 18 | 143.11 |
| 08/26/2026 18:17 | 100 | 143.12 |
| 08/26/2026 18:17 | 8 | 143.12 |
| 08/26/2026 18:17 | 7 | 143.12 |
| 08/26/2026 18:17 | 23 | 143.12 |
| 08/26/2026 18:17 | 20 | 143.12 |
| 08/26/2026 18:17 | 100 | 143.14 |
| 08/26/2026 18:17 | 100 | 143.14 |
| 08/26/2026 18:17 | 10 | 143.14 |
| 08/26/2026 18:17 | 13 | 143.14 |
| 08/26/2026 18:17 | 18 | 143.17 |
| 08/26/2026 18:17 | 22 | 143.17 |
| 08/26/2026 18:17 | 48 | 143.17 |
| 08/26/2026 18:17 | 5 | 143.18 |
| 08/26/2026 18:17 | 17 | 143.18 |
| 08/26/2026 18:17 | 1 | 143.19 |
| 08/26/2026 18:17 | 100 | 143.19 |
| 08/26/2026 18:17 | 24 | 143.19 |
| 08/26/2026 18:17 | 100 | 143.22 |
| 08/26/2026 18:17 | 1 | 143.22 |
| 08/26/2026 18:17 | 80 | 143.22 |
| 08/26/2026 18:17 | 120 | 143.22 |
| 08/26/2026 18:17 | 125 | 143.23 |
| 08/26/2026 18:17 | 40 | 143.23 |
| 08/26/2026 18:17 | 70 | 143.24 |
| 08/26/2026 18:17 | 100 | 143.24 |
| 08/26/2026 18:17 | 11 | 143.30 |
| 08/26/2026 18:17 | 100 | 143.295 |
| 08/26/2026 18:16 | 10 | 143.22 |
| 08/26/2026 18:16 | 5 | 143.22 |
| 08/26/2026 18:16 | 74 | 143.25 |
| 08/26/2026 18:16 | 26 | 143.25 |
| 08/26/2026 18:16 | 10 | 143.26 |
| 08/26/2026 18:13 | 1 | 143.28 |
| 08/26/2026 18:13 | 100 | 143.30 |
| 08/26/2026 18:12 | 19 | 143.315 |
| 08/26/2026 18:11 | 1 | 143.32 |
| 08/26/2026 18:11 | 100 | 143.33 |
| 08/26/2026 18:11 | 4 | 143.38 |
| 08/26/2026 18:11 | 1 | 143.38 |
| 08/26/2026 18:11 | 40 | 143.35 |
| 08/26/2026 18:11 | 18 | 143.33 |
| 08/26/2026 18:11 | 10 | 143.35 |
| 08/26/2026 18:11 | 20 | 143.34 |
| 08/26/2026 18:11 | 10 | 143.33 |
| 08/26/2026 18:11 | 20 | 143.32 |
| 08/26/2026 18:11 | 10 | 143.27 |
| 08/26/2026 18:11 | 5 | 143.27 |
| 08/26/2026 18:11 | 40 | 143.21 |
| 08/26/2026 18:10 | 100 | 143.20 |
| 08/26/2026 18:10 | 100 | 143.20 |
| 08/26/2026 18:10 | 40 | 143.20 |
| 08/26/2026 18:10 | 1 | 143.20 |
| 08/26/2026 18:10 | 150 | 143.22 |
| 08/26/2026 18:10 | 1 | 143.26 |
| 08/26/2026 18:10 | 10 | 143.265 |
| 08/26/2026 18:08 | 22 | 143.20 |
| 08/26/2026 18:08 | 11 | 143.20 |
| 08/26/2026 18:08 | 100 | 143.25 |
| 08/26/2026 18:08 | 100 | 143.26 |
| 08/26/2026 18:08 | 100 | 143.27 |
| 08/26/2026 18:08 | 1 | 143.29 |
| 08/26/2026 18:08 | 35 | 143.30 |
| 08/26/2026 18:08 | 100 | 143.30 |
| 08/26/2026 18:08 | 100 | 143.30 |
| 08/26/2026 18:07 | 7 | 143.33 |
| 08/26/2026 18:07 | 2 | 143.34 |
| 08/26/2026 18:07 | 1 | 143.40 |
| 08/26/2026 18:06 | 100 | 143.335 |
| 08/26/2026 18:06 | 11 | 143.325 |
| 08/26/2026 18:05 | 100 | 143.25 |
| 08/26/2026 18:05 | 6 | 143.26 |
| 08/26/2026 18:05 | 1 | 143.26 |
| 08/26/2026 18:05 | 22 | 143.26 |
| 08/26/2026 18:05 | 7 | 143.27 |
| 08/26/2026 18:05 | 100 | 143.27 |
| 08/26/2026 18:05 | 23 | 143.27 |
| 08/26/2026 18:05 | 100 | 143.28 |
| 08/26/2026 18:05 | 100 | 143.28 |
| 08/26/2026 18:05 | 40 | 143.28 |
| 08/26/2026 18:05 | 22 | 143.28 |
| 08/26/2026 18:05 | 2 | 143.28 |
| 08/26/2026 18:05 | 1 | 143.29 |
| 08/26/2026 18:05 | 1 | 143.34 |
| 08/26/2026 18:05 | 1 | 143.34 |
| 08/26/2026 18:05 | 2 | 143.35 |
| 08/26/2026 18:05 | 1 | 143.34 |
| 08/26/2026 18:05 | 4 | 143.34 |
| 08/26/2026 18:05 | 4 | 143.34 |
| 08/26/2026 18:05 | 5 | 143.33 |
| 08/26/2026 18:05 | 5 | 143.33 |
| 08/26/2026 18:05 | 8 | 143.34 |
| 08/26/2026 18:05 | 89 | 143.29 |
| 08/26/2026 18:05 | 1 | 143.29 |
| 08/26/2026 18:05 | 10 | 143.34 |
| 08/26/2026 18:04 | 45 | 143.31 |
| 08/26/2026 18:04 | 7 | 143.31 |
| 08/26/2026 18:04 | 20 | 143.31 |
| 08/26/2026 18:04 | 7 | 143.31 |
| 08/26/2026 18:04 | 8 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 8 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 8 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 8 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:04 | 7 | 143.36 |
| 08/26/2026 18:03 | 7 | 143.37 |
| 08/26/2026 18:03 | 8 | 143.37 |
| 08/26/2026 18:03 | 7 | 143.37 |
| 08/26/2026 18:03 | 27 | 143.40 |
| 08/26/2026 18:03 | 28 | 143.40 |
| 08/26/2026 18:03 | 150 | 143.40 |
| 08/26/2026 18:03 | 100 | 143.40 |
| 08/26/2026 18:03 | 6 | 143.40 |
| 08/26/2026 18:03 | 20 | 143.40 |
| 08/26/2026 18:03 | 1 | 143.38 |
| 08/26/2026 18:03 | 9 | 143.38 |
| 08/26/2026 18:03 | 10 | 143.38 |
| 08/26/2026 18:03 | 69 | 143.36 |
| 08/26/2026 18:03 | 100 | 143.36 |
| 08/26/2026 18:03 | 1 | 143.38 |
| 08/26/2026 18:03 | 45 | 143.38 |
| 08/26/2026 18:03 | 41 | 143.37 |
| 08/26/2026 18:03 | 100 | 143.37 |
| 08/26/2026 18:03 | 55 | 143.37 |
| 08/26/2026 18:03 | 45 | 143.37 |
| 08/26/2026 18:03 | 40 | 143.37 |
| 08/26/2026 18:03 | 100 | 143.37 |
| 08/26/2026 18:03 | 32 | 143.39 |
| 08/26/2026 18:03 | 14 | 143.39 |
| 08/26/2026 18:03 | 100 | 143.39 |
| 08/26/2026 18:03 | 10 | 143.39 |
| 08/26/2026 18:03 | 100 | 143.39 |
| 08/26/2026 18:03 | 2 | 143.39 |
| 08/26/2026 18:03 | 100 | 143.39 |
| 08/26/2026 18:03 | 71 | 143.38 |
| 08/26/2026 18:03 | 1 | 143.38 |
| 08/26/2026 18:02 | 3 | 143.325 |
| 08/26/2026 18:02 | 9 | 143.325 |
| 08/26/2026 18:02 | 11 | 143.32 |
| 08/26/2026 18:00 | 10 | 143.31 |
| 08/26/2026 18:00 | 10 | 143.31 |
| 08/26/2026 18:00 | 10 | 143.31 |
| 08/26/2026 17:59 | 78 | 143.29 |
| 08/26/2026 17:59 | 100 | 143.30 |
| 08/26/2026 17:59 | 1 | 143.35 |
| 08/26/2026 17:59 | 13 | 143.35 |
| 08/26/2026 17:59 | 10 | 143.35 |
| 08/26/2026 17:59 | 1 | 143.345 |
| 08/26/2026 17:59 | 100 | 143.345 |
| 08/26/2026 17:59 | 10 | 143.345 |
| 08/26/2026 17:59 | 11 | 143.345 |
| 08/26/2026 17:58 | 40 | 143.30 |
| 08/26/2026 17:58 | 22 | 143.29 |
| 08/26/2026 17:58 | 1 | 143.29 |
| 08/26/2026 17:58 | 1 | 143.31 |
| 08/26/2026 17:58 | 30 | 143.32 |
| 08/26/2026 17:58 | 70 | 143.32 |
| 08/26/2026 17:57 | 20 | 143.35 |
| 08/26/2026 17:57 | 50 | 143.36 |
| 08/26/2026 17:57 | 100 | 143.36 |
| 08/26/2026 17:57 | 1 | 143.38 |
| 08/26/2026 17:54 | 2 | 143.43 |
| 08/26/2026 17:54 | 4 | 143.32 |
| 08/26/2026 17:54 | 1 | 143.32 |
| 08/26/2026 17:54 | 99 | 143.32 |
| 08/26/2026 17:54 | 1 | 143.33 |
| 08/26/2026 17:54 | 99 | 143.33 |
| 08/26/2026 17:54 | 1 | 143.33 |
| 08/26/2026 17:53 | 4 | 143.42 |
| 08/26/2026 17:53 | 6 | 143.42 |
| 08/26/2026 17:53 | 16 | 143.49 |
| 08/26/2026 17:52 | 10 | 143.38 |
| 08/26/2026 17:52 | 100 | 143.40 |
| 08/26/2026 17:52 | 100 | 143.40 |
| 08/26/2026 17:52 | 10 | 143.40 |
| 08/26/2026 17:52 | 63 | 143.39 |
| 08/26/2026 17:52 | 9 | 143.39 |
| 08/26/2026 17:52 | 10 | 143.39 |
| 08/26/2026 17:52 | 22 | 143.35 |
| 08/26/2026 17:52 | 12 | 143.22 |
| 08/26/2026 17:52 | 28 | 143.22 |
| 08/26/2026 17:52 | 40 | 143.20 |
| 08/26/2026 17:52 | 99 | 143.20 |
| 08/26/2026 17:52 | 5 | 143.19 |
| 08/26/2026 17:52 | 40 | 143.14 |
| 08/26/2026 17:52 | 10 | 143.14 |
| 08/26/2026 17:52 | 15 | 143.14 |
| 08/26/2026 17:52 | 1 | 143.12 |
| 08/26/2026 17:52 | 28 | 143.11 |
| 08/26/2026 17:52 | 10 | 143.065 |
| 08/26/2026 17:52 | 72 | 143.11 |
| 08/26/2026 17:52 | 10 | 143.11 |
| 08/26/2026 17:52 | 98 | 143.11 |
| 08/26/2026 17:52 | 94 | 143.08 |
| 08/26/2026 17:52 | 6 | 143.06 |
| 08/26/2026 17:52 | 99 | 143.01 |
| 08/26/2026 17:51 | 1 | 143.01 |
| 08/26/2026 17:51 | 10 | 143.00 |
| 08/26/2026 17:51 | 8 | 143.00 |
| 08/26/2026 17:51 | 2 | 143.00 |
| 08/26/2026 17:51 | 10 | 143.00 |
| 08/26/2026 17:51 | 5 | 143.00 |
| 08/26/2026 17:51 | 5 | 143.01 |
| 08/26/2026 17:51 | 1 | 143.02 |
| 08/26/2026 17:51 | 99 | 143.02 |
| 08/26/2026 17:51 | 100 | 143.02 |
| 08/26/2026 17:51 | 1 | 143.03 |
| 08/26/2026 17:51 | 1 | 143.03 |
| 08/26/2026 17:51 | 100 | 143.03 |
| 08/26/2026 17:51 | 5 | 143.08 |
| 08/26/2026 17:51 | 10 | 143.05 |
| 08/26/2026 17:50 | 21 | 143.04 |
| 08/26/2026 17:50 | 292 | 143.05 |
| 08/26/2026 17:50 | 100 | 143.05 |
| 08/26/2026 17:50 | 5 | 143.05 |
| 08/26/2026 17:50 | 5 | 143.05 |
| 08/26/2026 17:50 | 10 | 143.04 |
| 08/26/2026 17:49 | 31 | 143.06 |
| 08/26/2026 17:49 | 22 | 143.06 |
| 08/26/2026 17:49 | 100 | 143.06 |
| 08/26/2026 17:49 | 200 | 143.07 |
| 08/26/2026 17:49 | 125 | 143.08 |
| 08/26/2026 17:49 | 31 | 143.07 |
| 08/26/2026 17:49 | 50 | 143.07 |
| 08/26/2026 17:49 | 50 | 143.08 |
| 08/26/2026 17:49 | 1 | 143.08 |
| 08/26/2026 17:49 | 19 | 143.09 |
| 08/26/2026 17:49 | 81 | 143.09 |
| 08/26/2026 17:49 | 49 | 143.10 |
| 08/26/2026 17:49 | 51 | 143.10 |
| 08/26/2026 17:48 | 100 | 143.09 |
| 08/26/2026 17:48 | 100 | 143.09 |
| 08/26/2026 17:48 | 100 | 143.14 |
| 08/26/2026 17:48 | 97 | 143.22 |
| 08/26/2026 17:48 | 10 | 143.22 |
| 08/26/2026 17:48 | 100 | 143.22 |
| 08/26/2026 17:48 | 42 | 143.22 |
| 08/26/2026 17:48 | 100 | 143.21 |
| 08/26/2026 17:48 | 125 | 143.21 |
| 08/26/2026 17:48 | 100 | 143.20 |
| 08/26/2026 17:48 | 6 | 143.20 |
| 08/26/2026 17:48 | 100 | 143.19 |
| 08/26/2026 17:48 | 10 | 143.14 |
| 08/26/2026 17:48 | 10 | 143.14 |
| 08/26/2026 17:47 | 87 | 143.09 |
| 08/26/2026 17:47 | 125 | 143.13 |
| 08/26/2026 17:47 | 2 | 143.13 |
| 08/26/2026 17:47 | 91 | 143.14 |
| 08/26/2026 17:47 | 9 | 143.14 |
| 08/26/2026 17:47 | 12 | 143.07 |
| 08/26/2026 17:47 | 17 | 143.06 |
| 08/26/2026 17:47 | 12 | 143.06 |
| 08/26/2026 17:47 | 40 | 143.05 |
| 08/26/2026 17:47 | 12 | 143.05 |
| 08/26/2026 17:47 | 5 | 143.05 |
| 08/26/2026 17:47 | 1 | 143.05 |
| 08/26/2026 17:47 | 10 | 143.04 |
| 08/26/2026 17:47 | 200 | 143.04 |
| 08/26/2026 17:47 | 21 | 143.04 |
| 08/26/2026 17:47 | 10 | 143.02 |
| 08/26/2026 17:47 | 100 | 143.02 |
| 08/26/2026 17:47 | 30 | 143.02 |
| 08/26/2026 17:47 | 125 | 143.01 |
| 08/26/2026 17:47 | 7 | 143.00 |
| 08/26/2026 17:47 | 10 | 142.96 |
| 08/26/2026 17:47 | 6 | 142.90 |
| 08/26/2026 17:47 | 10 | 142.85 |
| 08/26/2026 17:47 | 12 | 142.81 |
| 08/26/2026 17:47 | 6 | 142.88 |
| 08/26/2026 17:47 | 3 | 142.78 |
| 08/26/2026 17:47 | 67 | 142.81 |
| 08/26/2026 17:47 | 33 | 142.78 |
| 08/26/2026 17:47 | 100 | 142.79 |
| 08/26/2026 17:47 | 2 | 142.81 |
| 08/26/2026 17:47 | 36 | 142.78 |
| 08/26/2026 17:47 | 64 | 142.78 |
| 08/26/2026 17:47 | 64 | 142.78 |
| 08/26/2026 17:47 | 9 | 142.78 |
| 08/26/2026 17:47 | 9 | 142.78 |
| 08/26/2026 17:47 | 100 | 142.81 |
| 08/26/2026 17:47 | 9 | 142.87 |
| 08/26/2026 17:47 | 100 | 142.85 |
| 08/26/2026 17:47 | 23 | 142.85 |
| 08/26/2026 17:47 | 5 | 142.80 |
| 08/26/2026 17:47 | 75 | 142.79 |
| 08/26/2026 17:47 | 100 | 142.79 |
| 08/26/2026 17:47 | 100 | 142.79 |
| 08/26/2026 17:47 | 9 | 142.79 |
| 08/26/2026 17:47 | 9 | 142.79 |
| 08/26/2026 17:47 | 100 | 142.74 |
| 08/26/2026 17:47 | 5 | 142.77 |
| 08/26/2026 17:47 | 20 | 142.77 |
| 08/26/2026 17:47 | 100 | 142.77 |
| 08/26/2026 17:47 | 20 | 142.76 |
| 08/26/2026 17:47 | 100 | 142.76 |
| 08/26/2026 17:47 | 10 | 142.76 |
| 08/26/2026 17:47 | 100 | 142.76 |
| 08/26/2026 17:47 | 100 | 142.75 |
| 08/26/2026 17:47 | 100 | 142.75 |
| 08/26/2026 17:47 | 41 | 142.75 |
| 08/26/2026 17:47 | 125 | 142.75 |
| 08/26/2026 17:47 | 100 | 142.73 |
| 08/26/2026 17:47 | 85 | 142.665 |
| 08/26/2026 17:47 | 15 | 142.665 |
| 08/26/2026 17:46 | 99 | 142.59 |
| 08/26/2026 17:46 | 19 | 142.58 |
| 08/26/2026 17:46 | 10 | 142.58 |
| 08/26/2026 17:46 | 1 | 142.59 |
| 08/26/2026 17:46 | 50 | 142.60 |
| 08/26/2026 17:46 | 20 | 142.62 |
| 08/26/2026 17:45 | 6 | 142.68 |
| 08/26/2026 17:45 | 23 | 142.66 |
| 08/26/2026 17:45 | 17 | 142.67 |
| 08/26/2026 17:45 | 11 | 142.67 |
| 08/26/2026 17:45 | 100 | 142.69 |
| 08/26/2026 17:45 | 2 | 142.72 |
| 08/26/2026 17:45 | 1 | 142.74 |
| 08/26/2026 17:45 | 1 | 142.75 |
| 08/26/2026 17:45 | 100 | 142.77 |
| 08/26/2026 17:45 | 66 | 142.77 |
| 08/26/2026 17:45 | 34 | 142.77 |
| 08/26/2026 17:45 | 5 | 142.78 |
| 08/26/2026 17:45 | 1 | 142.78 |
| 08/26/2026 17:44 | 100 | 142.79 |
| 08/26/2026 17:44 | 16 | 142.80 |
| 08/26/2026 17:44 | 1 | 142.87 |
| 08/26/2026 17:44 | 100 | 142.80 |
| 08/26/2026 17:43 | 100 | 142.82 |
| 08/26/2026 17:43 | 2 | 142.82 |
| 08/26/2026 17:43 | 98 | 142.82 |
| 08/26/2026 17:43 | 2 | 142.83 |
| 08/26/2026 17:43 | 1 | 142.87 |
| 08/26/2026 17:43 | 10 | 142.84 |
| 08/26/2026 17:42 | 5 | 142.81 |
| 08/26/2026 17:41 | 41 | 142.91 |
| 08/26/2026 17:40 | 1 | 142.91 |
| 08/26/2026 17:40 | 11 | 142.88 |
| 08/26/2026 17:40 | 5 | 142.86 |
| 08/26/2026 17:40 | 5 | 142.86 |
| 08/26/2026 17:40 | 100 | 142.85 |
| 08/26/2026 17:40 | 21 | 142.85 |
| 08/26/2026 17:40 | 27 | 142.84 |
| 08/26/2026 17:40 | 5 | 142.84 |
| 08/26/2026 17:40 | 10 | 142.84 |
| 08/26/2026 17:40 | 5 | 142.84 |
| 08/26/2026 17:40 | 5 | 142.84 |
| 08/26/2026 17:40 | 5 | 142.82 |
| 08/26/2026 17:40 | 35 | 142.81 |
| 08/26/2026 17:38 | 79 | 142.75 |
| 08/26/2026 17:38 | 21 | 142.75 |
| 08/26/2026 17:38 | 19 | 142.74 |
| 08/26/2026 17:38 | 1 | 142.74 |
| 08/26/2026 17:38 | 3 | 142.68 |
| 08/26/2026 17:38 | 7 | 142.68 |
| 08/26/2026 17:38 | 5 | 142.67 |
| 08/26/2026 17:38 | 5 | 142.66 |
| 08/26/2026 17:38 | 3 | 142.66 |
| 08/26/2026 17:38 | 5 | 142.66 |
| 08/26/2026 17:38 | 5 | 142.65 |
| 08/26/2026 17:38 | 43 | 142.64 |
| 08/26/2026 17:38 | 100 | 142.64 |
| 08/26/2026 17:38 | 100 | 142.64 |
| 08/26/2026 17:38 | 10 | 142.64 |
| 08/26/2026 17:38 | 100 | 142.64 |
| 08/26/2026 17:38 | 10 | 142.64 |
| 08/26/2026 17:38 | 13 | 142.64 |
| 08/26/2026 17:38 | 9 | 142.64 |
| 08/26/2026 17:38 | 1 | 142.64 |
| 08/26/2026 17:38 | 2 | 142.57 |
| 08/26/2026 17:38 | 100 | 142.57 |
| 08/26/2026 17:37 | 300 | 142.565 |
| 08/26/2026 17:37 | 100 | 142.555 |
| 08/26/2026 17:37 | 10 | 142.555 |
| 08/26/2026 17:37 | 10 | 142.555 |
| 08/26/2026 17:37 | 10 | 142.49 |
| 08/26/2026 17:37 | 2 | 142.50 |
| 08/26/2026 17:37 | 10 | 142.49 |
| 08/26/2026 17:37 | 100 | 142.49 |
| 08/26/2026 17:37 | 205 | 142.49 |
| 08/26/2026 17:37 | 3 | 142.49 |
| 08/26/2026 17:37 | 100 | 142.49 |
| 08/26/2026 17:37 | 26 | 142.49 |
| 08/26/2026 17:37 | 1 | 142.48 |
| 08/26/2026 17:37 | 74 | 142.49 |
| 08/26/2026 17:37 | 13 | 142.49 |
| 08/26/2026 17:37 | 13 | 142.49 |
| 08/26/2026 17:37 | 9 | 142.49 |
| 08/26/2026 17:37 | 1 | 142.49 |
| 08/26/2026 17:37 | 3 | 142.49 |
| 08/26/2026 17:35 | 27 | 142.64 |
| 08/26/2026 17:35 | 9 | 142.64 |
| 08/26/2026 17:35 | 6 | 142.62 |
| 08/26/2026 17:35 | 9 | 142.62 |
| 08/26/2026 17:35 | 9 | 142.62 |
| 08/26/2026 17:35 | 96 | 142.62 |
| 08/26/2026 17:35 | 13 | 142.61 |
| 08/26/2026 17:35 | 1 | 142.61 |
| 08/26/2026 17:35 | 10 | 142.61 |
| 08/26/2026 17:35 | 30 | 142.61 |
| 08/26/2026 17:35 | 1100 | 142.55 |
| 08/26/2026 17:35 | 41 | 142.55 |
| 08/26/2026 17:35 | 100 | 142.54 |
| 08/26/2026 17:35 | 11 | 142.54 |
| 08/26/2026 17:35 | 57 | 142.48 |
| 08/26/2026 17:35 | 19 | 142.48 |
| 08/26/2026 17:35 | 20 | 142.48 |
| 08/26/2026 17:35 | 11 | 142.48 |
| 08/26/2026 17:35 | 100 | 142.48 |
| 08/26/2026 17:35 | 8 | 142.49 |
| 08/26/2026 17:35 | 86 | 142.50 |
| 08/26/2026 17:35 | 14 | 142.50 |
| 08/26/2026 17:34 | 1 | 142.57 |
| 08/26/2026 17:33 | 1 | 142.52 |
| 08/26/2026 17:33 | 2 | 142.59 |
| 08/26/2026 17:33 | 100 | 142.61 |
| 08/26/2026 17:33 | 100 | 142.65 |
| 08/26/2026 17:33 | 2 | 142.62 |
| 08/26/2026 17:33 | 98 | 142.62 |
| 08/26/2026 17:33 | 6 | 142.65 |
| 08/26/2026 17:33 | 16 | 142.68 |
| 08/26/2026 17:33 | 33 | 142.68 |
| 08/26/2026 17:33 | 5 | 142.69 |
| 08/26/2026 17:33 | 40 | 142.69 |
| 08/26/2026 17:33 | 1 | 142.70 |
| 08/26/2026 17:32 | 100 | 142.70 |
| 08/26/2026 17:32 | 69 | 142.71 |
| 08/26/2026 17:32 | 31 | 142.71 |
| 08/26/2026 17:32 | 1 | 142.71 |
| 08/26/2026 17:32 | 18 | 142.73 |
| 08/26/2026 17:31 | 3 | 142.75 |
| 08/26/2026 17:31 | 4 | 142.75 |
| 08/26/2026 17:30 | 1 | 142.75 |
| 08/26/2026 17:30 | 1 | 142.75 |
| 08/26/2026 17:30 | 9 | 142.74 |
| 08/26/2026 17:30 | 100 | 142.74 |
| 08/26/2026 17:30 | 20 | 142.74 |
| 08/26/2026 17:30 | 20 | 142.74 |
| 08/26/2026 17:30 | 15 | 142.73 |
| 08/26/2026 17:30 | 37 | 142.73 |
| 08/26/2026 17:30 | 30 | 142.69 |
| 08/26/2026 17:30 | 100 | 142.69 |
| 08/26/2026 17:30 | 5 | 142.68 |
| 08/26/2026 17:30 | 5 | 142.68 |
| 08/26/2026 17:30 | 10 | 142.67 |
| 08/26/2026 17:30 | 1 | 142.67 |
| 08/26/2026 17:30 | 14 | 142.67 |
| 08/26/2026 17:30 | 35 | 142.67 |
| 08/26/2026 17:30 | 10 | 142.67 |
| 08/26/2026 17:30 | 100 | 142.67 |
| 08/26/2026 17:30 | 20 | 142.67 |
| 08/26/2026 17:30 | 6 | 142.64 |
| 08/26/2026 17:30 | 1 | 142.64 |
| 08/26/2026 17:30 | 1 | 142.64 |
| 08/26/2026 17:30 | 3 | 142.63 |
| 08/26/2026 17:30 | 5 | 142.63 |
| 08/26/2026 17:30 | 8 | 142.63 |
| 08/26/2026 17:30 | 8 | 142.625 |
| 08/26/2026 17:30 | 8 | 142.625 |
| 08/26/2026 17:30 | 8 | 142.63 |
| 08/26/2026 17:30 | 12 | 142.61 |
| 08/26/2026 17:30 | 12 | 142.60 |
| 08/26/2026 17:30 | 2 | 142.60 |
| 08/26/2026 17:30 | 10 | 142.60 |
| 08/26/2026 17:29 | 14 | 142.59 |
| 08/26/2026 17:29 | 3 | 142.59 |
| 08/26/2026 17:29 | 50 | 142.565 |
| 08/26/2026 17:29 | 100 | 142.565 |
| 08/26/2026 17:29 | 5 | 142.56 |
| 08/26/2026 17:29 | 40 | 142.56 |
| 08/26/2026 17:29 | 5 | 142.56 |
| 08/26/2026 17:29 | 2 | 142.56 |
| 08/26/2026 17:29 | 100 | 142.56 |
| 08/26/2026 17:29 | 10 | 142.56 |
| 08/26/2026 17:29 | 50 | 142.55 |
| 08/26/2026 17:29 | 13 | 142.54 |
| 08/26/2026 17:29 | 3 | 142.54 |
| 08/26/2026 17:29 | 2 | 142.54 |
| 08/26/2026 17:29 | 2 | 142.54 |
| 08/26/2026 17:29 | 200 | 142.54 |
| 08/26/2026 17:29 | 100 | 142.54 |
| 08/26/2026 17:29 | 100 | 142.54 |
| 08/26/2026 17:29 | 100 | 142.54 |
| 08/26/2026 17:29 | 5 | 142.54 |
| 08/26/2026 17:29 | 50 | 142.54 |
| 08/26/2026 17:29 | 74 | 142.54 |
| 08/26/2026 17:29 | 10 | 142.54 |
| 08/26/2026 17:29 | 90 | 142.54 |
| 08/26/2026 17:29 | 1 | 142.54 |
| 08/26/2026 17:29 | 100 | 142.54 |
| 08/26/2026 17:29 | 50 | 142.54 |
| 08/26/2026 17:29 | 100 | 142.54 |
| 08/26/2026 17:29 | 10 | 142.455 |
| 08/26/2026 17:29 | 100 | 142.455 |
| 08/26/2026 17:29 | 1 | 142.455 |
| 08/26/2026 17:28 | 2 | 142.43 |
| 08/26/2026 17:28 | 1 | 142.465 |
| 08/26/2026 17:28 | 1 | 142.465 |
| 08/26/2026 17:28 | 3 | 142.42 |
| 08/26/2026 17:28 | 1 | 142.465 |
| 08/26/2026 17:28 | 12 | 142.42 |
| 08/26/2026 17:28 | 1 | 142.44 |
| 08/26/2026 17:28 | 1 | 142.45 |
| 08/26/2026 17:28 | 1 | 142.45 |
| 08/26/2026 17:28 | 2 | 142.45 |
| 08/26/2026 17:28 | 100 | 142.46 |
| 08/26/2026 17:28 | 20 | 142.46 |
| 08/26/2026 17:27 | 2 | 142.48 |
| 08/26/2026 17:27 | 3 | 142.50 |
| 08/26/2026 17:27 | 1 | 142.51 |
| 08/26/2026 17:27 | 79 | 142.53 |
| 08/26/2026 17:26 | 100 | 142.575 |
| 08/26/2026 17:26 | 8 | 142.53 |
| 08/26/2026 17:26 | 13 | 142.53 |
| 08/26/2026 17:25 | 100 | 142.59 |
| 08/26/2026 17:25 | 45 | 142.63 |
| 08/26/2026 17:25 | 1 | 142.64 |
| 08/26/2026 17:25 | 100 | 142.65 |
| 08/26/2026 17:25 | 1 | 142.72 |
| 08/26/2026 17:25 | 3 | 142.72 |
| 08/26/2026 17:23 | 100 | 142.70 |
| 08/26/2026 17:23 | 100 | 142.70 |
| 08/26/2026 17:23 | 29 | 142.70 |
| 08/26/2026 17:23 | 1 | 142.70 |
| 08/26/2026 17:23 | 1 | 142.72 |
| 08/26/2026 17:23 | 6 | 142.73 |
| 08/26/2026 17:23 | 30 | 142.73 |
| 08/26/2026 17:23 | 1 | 142.74 |
| 08/26/2026 17:23 | 1 | 142.74 |
| 08/26/2026 17:23 | 99 | 142.74 |
| 08/26/2026 17:23 | 1 | 142.75 |
| 08/26/2026 17:23 | 100 | 142.87 |
| 08/26/2026 17:22 | 1 | 142.82 |
| 08/26/2026 17:21 | 50 | 142.88 |
| 08/26/2026 17:21 | 50 | 142.83 |
| 08/26/2026 17:21 | 100 | 142.83 |
| 08/26/2026 17:21 | 100 | 142.75 |
| 08/26/2026 17:21 | 1 | 142.76 |
| 08/26/2026 17:21 | 100 | 142.76 |
| 08/26/2026 17:21 | 1 | 142.76 |
| 08/26/2026 17:21 | 2 | 142.77 |
| 08/26/2026 17:21 | 100 | 142.78 |
| 08/26/2026 17:21 | 100 | 142.78 |
| 08/26/2026 17:21 | 4 | 142.78 |
| 08/26/2026 17:21 | 100 | 142.80 |
| 08/26/2026 17:21 | 100 | 142.82 |
| 08/26/2026 17:21 | 150 | 142.84 |
| 08/26/2026 17:21 | 1 | 142.89 |
| 08/26/2026 17:20 | 11 | 142.90 |
| 08/26/2026 17:20 | 16 | 142.86 |
| 08/26/2026 17:20 | 4 | 142.85 |
| 08/26/2026 17:20 | 16 | 142.85 |
| 08/26/2026 17:20 | 4 | 142.85 |
| 08/26/2026 17:20 | 3 | 142.83 |
| 08/26/2026 17:20 | 4 | 142.82 |
| 08/26/2026 17:20 | 70 | 142.82 |
| 08/26/2026 17:20 | 4 | 142.82 |
| 08/26/2026 17:20 | 100 | 142.82 |
| 08/26/2026 17:20 | 100 | 142.81 |
| 08/26/2026 17:20 | 100 | 142.81 |
| 08/26/2026 17:20 | 10 | 142.81 |
| 08/26/2026 17:20 | 10 | 142.81 |
| 08/26/2026 17:20 | 100 | 142.81 |
| 08/26/2026 17:20 | 19 | 142.81 |
| 08/26/2026 17:20 | 9 | 142.81 |
| 08/26/2026 17:20 | 19 | 142.80 |
| 08/26/2026 17:20 | 20 | 142.80 |
| 08/26/2026 17:20 | 20 | 142.80 |
| 08/26/2026 17:20 | 36 | 142.75 |
| 08/26/2026 17:20 | 100 | 142.75 |
| 08/26/2026 17:20 | 100 | 142.75 |
| 08/26/2026 17:20 | 5 | 142.74 |
| 08/26/2026 17:20 | 9 | 142.74 |
| 08/26/2026 17:19 | 20 | 142.73 |
| 08/26/2026 17:19 | 80 | 142.73 |
| 08/26/2026 17:19 | 20 | 142.73 |
| 08/26/2026 17:19 | 100 | 142.74 |
| 08/26/2026 17:19 | 12 | 142.80 |
| 08/26/2026 17:18 | 22 | 142.77 |
| 08/26/2026 17:18 | 100 | 142.77 |
| 08/26/2026 17:18 | 100 | 142.77 |
| 08/26/2026 17:18 | 2 | 142.79 |
| 08/26/2026 17:18 | 1 | 142.80 |
| 08/26/2026 17:18 | 1 | 142.82 |
| 08/26/2026 17:17 | 98 | 142.79 |
| 08/26/2026 17:16 | 1 | 142.82 |
| 08/26/2026 17:16 | 1 | 142.82 |
| 08/26/2026 17:16 | 1 | 142.82 |
| 08/26/2026 17:16 | 2 | 142.82 |
| 08/26/2026 17:16 | 3 | 142.82 |
| 08/26/2026 17:16 | 3 | 142.82 |
| 08/26/2026 17:16 | 100 | 142.82 |
| 08/26/2026 17:16 | 1 | 142.83 |
| 08/26/2026 17:15 | 21 | 142.83 |
| 08/26/2026 17:15 | 79 | 142.83 |
| 08/26/2026 17:15 | 3 | 142.83 |
| 08/26/2026 17:15 | 2 | 142.88 |
| 08/26/2026 17:15 | 82 | 142.86 |
| 08/26/2026 17:14 | 1 | 142.84 |
| 08/26/2026 17:13 | 2 | 142.85 |
| 08/26/2026 17:13 | 10 | 142.84 |
| 08/26/2026 17:13 | 50 | 142.84 |
| 08/26/2026 17:13 | 50 | 142.84 |
| 08/26/2026 17:13 | 1 | 142.84 |
| 08/26/2026 17:13 | 1 | 142.84 |
| 08/26/2026 17:13 | 33 | 142.85 |
| 08/26/2026 17:13 | 77 | 142.86 |
| 08/26/2026 17:13 | 23 | 142.86 |
| 08/26/2026 17:13 | 2 | 142.86 |
| 08/26/2026 17:13 | 25 | 142.86 |
| 08/26/2026 17:13 | 8 | 142.86 |
| 08/26/2026 17:10 | 10 | 142.88 |
| 08/26/2026 17:10 | 100 | 142.98 |
| 08/26/2026 17:10 | 100 | 142.98 |
| 08/26/2026 17:10 | 100 | 142.98 |
| 08/26/2026 17:10 | 12 | 142.96 |
| 08/26/2026 17:10 | 10 | 142.96 |
| 08/26/2026 17:10 | 100 | 142.96 |
| 08/26/2026 17:10 | 100 | 142.95 |
| 08/26/2026 17:10 | 89 | 142.96 |
| 08/26/2026 17:10 | 8 | 142.93 |
| 08/26/2026 17:10 | 100 | 142.92 |
| 08/26/2026 17:10 | 10 | 142.895 |
| 08/26/2026 17:10 | 100 | 142.895 |
| 08/26/2026 17:10 | 11 | 142.895 |
| 08/26/2026 17:09 | 1 | 142.88 |
| 08/26/2026 17:09 | 4 | 142.88 |
| 08/26/2026 17:09 | 8 | 142.88 |
| 08/26/2026 17:09 | 12 | 142.88 |
| 08/26/2026 17:09 | 20 | 142.89 |
| 08/26/2026 17:09 | 20 | 142.89 |
| 08/26/2026 17:09 | 92 | 142.89 |
| 08/26/2026 17:09 | 8 | 142.89 |
| 08/26/2026 17:09 | 49 | 142.90 |
| 08/26/2026 17:09 | 2 | 142.91 |
| 08/26/2026 17:09 | 83 | 142.91 |
| 08/26/2026 17:09 | 17 | 142.91 |
| 08/26/2026 17:09 | 1 | 142.92 |
| 08/26/2026 17:09 | 40 | 142.92 |
| 08/26/2026 17:09 | 100 | 142.92 |
| 08/26/2026 17:09 | 4 | 142.93 |
| 08/26/2026 17:09 | 1 | 142.93 |
| 08/26/2026 17:09 | 2 | 142.93 |
| 08/26/2026 17:09 | 1 | 142.93 |
| 08/26/2026 17:09 | 3 | 142.93 |
| 08/26/2026 17:09 | 2 | 142.93 |
| 08/26/2026 17:09 | 100 | 142.93 |
| 08/26/2026 17:09 | 1 | 142.94 |
| 08/26/2026 17:09 | 109 | 142.95 |
| 08/26/2026 17:09 | 41 | 142.99 |
| 08/26/2026 17:09 | 4 | 143.035 |
| 08/26/2026 17:08 | 1 | 143.13 |
| 08/26/2026 17:08 | 10 | 143.035 |
| 08/26/2026 17:08 | 20 | 143.13 |
| 08/26/2026 17:08 | 20 | 143.035 |
| 08/26/2026 17:08 | 10 | 143.035 |
| 08/26/2026 17:08 | 11 | 143.035 |
| 08/26/2026 17:08 | 12 | 143.035 |
| 08/26/2026 17:07 | 1 | 142.98 |
| 08/26/2026 17:06 | 1 | 143.04 |
| 08/26/2026 17:06 | 10 | 143.025 |
| 08/26/2026 17:06 | 9 | 143.025 |
| 08/26/2026 17:06 | 6 | 143.02 |
| 08/26/2026 17:06 | 2 | 143.02 |
| 08/26/2026 17:06 | 2 | 143.02 |
| 08/26/2026 17:06 | 10 | 143.02 |
| 08/26/2026 17:06 | 12 | 143.02 |
| 08/26/2026 17:06 | 139 | 143.03 |
| 08/26/2026 17:06 | 10 | 143.01 |
| 08/26/2026 17:06 | 261 | 143.03 |
| 08/26/2026 17:06 | 74 | 143.02 |
| 08/26/2026 17:06 | 70 | 143.02 |
| 08/26/2026 17:06 | 44 | 143.02 |
| 08/26/2026 17:06 | 56 | 143.02 |
| 08/26/2026 17:06 | 13 | 143.02 |
| 08/26/2026 17:06 | 100 | 143.02 |
| 08/26/2026 17:06 | 98 | 143.00 |
| 08/26/2026 17:06 | 20 | 142.955 |
| 08/26/2026 17:06 | 95 | 142.955 |
| 08/26/2026 17:05 | 1 | 142.91 |
| 08/26/2026 17:05 | 100 | 142.93 |
| 08/26/2026 17:05 | 2 | 142.93 |
| 08/26/2026 17:05 | 5 | 142.96 |
| 08/26/2026 17:04 | 10 | 143.00 |
| 08/26/2026 17:04 | 1 | 143.00 |
| 08/26/2026 17:03 | 51 | 142.96 |
| 08/26/2026 17:03 | 18 | 142.96 |
| 08/26/2026 17:03 | 24 | 142.96 |
| 08/26/2026 17:03 | 100 | 142.95 |
| 08/26/2026 17:03 | 1 | 142.96 |
| 08/26/2026 17:03 | 3 | 142.96 |
| 08/26/2026 17:03 | 96 | 142.96 |
| 08/26/2026 17:03 | 4 | 142.96 |
| 08/26/2026 17:03 | 100 | 142.97 |
| 08/26/2026 17:03 | 103 | 142.97 |
| 08/26/2026 17:03 | 11 | 143.01 |
| 08/26/2026 17:03 | 21 | 143.01 |
| 08/26/2026 17:03 | 1 | 142.98 |
| 08/26/2026 17:03 | 1 | 142.98 |
| 08/26/2026 17:03 | 12 | 142.98 |
| 08/26/2026 17:03 | 14 | 142.975 |
| 08/26/2026 17:03 | 12 | 142.975 |
| 08/26/2026 17:03 | 44 | 142.96 |
| 08/26/2026 17:03 | 10 | 142.96 |
| 08/26/2026 17:03 | 1 | 142.95 |
| 08/26/2026 17:03 | 1 | 142.89 |
| 08/26/2026 17:03 | 40 | 142.89 |
| 08/26/2026 17:03 | 100 | 142.89 |
| 08/26/2026 17:03 | 100 | 142.89 |
| 08/26/2026 17:03 | 94 | 142.89 |
| 08/26/2026 17:03 | 6 | 142.89 |
| 08/26/2026 17:03 | 100 | 142.89 |
| 08/26/2026 17:03 | 58 | 142.93 |
| 08/26/2026 17:03 | 25 | 142.93 |
| 08/26/2026 17:03 | 50 | 142.90 |
| 08/26/2026 17:03 | 100 | 142.90 |
| 08/26/2026 17:03 | 44 | 142.95 |
| 08/26/2026 17:03 | 100 | 142.95 |
| 08/26/2026 17:03 | 10 | 142.95 |
| 08/26/2026 17:03 | 100 | 142.95 |
| 08/26/2026 17:03 | 20 | 142.95 |
| 08/26/2026 17:03 | 100 | 142.94 |
| 08/26/2026 17:03 | 125 | 142.94 |
| 08/26/2026 17:03 | 9 | 142.93 |
| 08/26/2026 17:03 | 9 | 142.93 |
| 08/26/2026 17:03 | 100 | 142.91 |
| 08/26/2026 17:03 | 100 | 142.91 |
| 08/26/2026 17:03 | 150 | 142.88 |
| 08/26/2026 17:03 | 100 | 142.845 |
| 08/26/2026 17:03 | 20 | 142.845 |
| 08/26/2026 17:03 | 15 | 142.845 |
| 08/26/2026 17:03 | 3 | 142.83 |
| 08/26/2026 17:03 | 9 | 142.84 |
| 08/26/2026 17:03 | 19 | 142.83 |
| 08/26/2026 17:03 | 10 | 142.84 |
| 08/26/2026 17:03 | 9 | 142.84 |
| 08/26/2026 17:03 | 18 | 142.82 |
| 08/26/2026 17:02 | 3 | 142.825 |
| 08/26/2026 17:02 | 1 | 142.825 |
| 08/26/2026 17:02 | 41 | 142.71 |
| 08/26/2026 17:02 | 1 | 142.81 |
| 08/26/2026 17:02 | 1 | 142.815 |
| 08/26/2026 17:02 | 15 | 142.815 |
| 08/26/2026 17:02 | 2 | 142.81 |
| 08/26/2026 17:02 | 17 | 142.81 |
| 08/26/2026 17:02 | 1 | 142.90 |
| 08/26/2026 17:02 | 10 | 142.815 |
| 08/26/2026 17:01 | 9 | 142.89 |
| 08/26/2026 17:01 | 40 | 142.89 |
| 08/26/2026 17:01 | 1 | 142.89 |
| 08/26/2026 17:00 | 3 | 142.91 |
| 08/26/2026 17:00 | 7 | 142.90 |
| 08/26/2026 16:59 | 1 | 142.91 |
| 08/26/2026 16:59 | 1 | 142.91 |
| 08/26/2026 16:59 | 1 | 142.90 |
| 08/26/2026 16:59 | 10 | 142.775 |
| 08/26/2026 16:59 | 11 | 142.775 |
| 08/26/2026 16:59 | 17 | 142.775 |
| 08/26/2026 16:59 | 12 | 142.775 |
| 08/26/2026 16:59 | 100 | 142.775 |
| 08/26/2026 16:59 | 4 | 142.78 |
| 08/26/2026 16:59 | 5 | 142.78 |
| 08/26/2026 16:58 | 4 | 142.78 |
| 08/26/2026 16:57 | 9 | 142.82 |
| 08/26/2026 16:57 | 1 | 142.755 |
| 08/26/2026 16:56 | 35 | 142.64 |
| 08/26/2026 16:56 | 28 | 142.64 |
| 08/26/2026 16:56 | 4 | 142.66 |
| 08/26/2026 16:56 | 100 | 142.66 |
| 08/26/2026 16:56 | 74 | 142.65 |
| 08/26/2026 16:56 | 100 | 142.65 |
| 08/26/2026 16:56 | 11 | 142.65 |
| 08/26/2026 16:56 | 35 | 142.65 |
| 08/26/2026 16:56 | 65 | 142.65 |
| 08/26/2026 16:56 | 2 | 142.64 |
| 08/26/2026 16:56 | 6 | 142.64 |
| 08/26/2026 16:56 | 2 | 142.63 |
| 08/26/2026 16:56 | 1 | 142.63 |
| 08/26/2026 16:56 | 100 | 142.585 |
| 08/26/2026 16:56 | 8 | 142.585 |
| 08/26/2026 16:56 | 4 | 142.63 |
| 08/26/2026 16:56 | 1 | 142.63 |
| 08/26/2026 16:55 | 8 | 142.59 |
| 08/26/2026 16:55 | 79 | 142.61 |
| 08/26/2026 16:54 | 9 | 142.61 |
| 08/26/2026 16:54 | 4 | 142.61 |
| 08/26/2026 16:54 | 100 | 142.61 |
| 08/26/2026 16:54 | 79 | 142.61 |
| 08/26/2026 16:54 | 1 | 142.62 |
| 08/26/2026 16:54 | 41 | 142.60 |
| 08/26/2026 16:54 | 100 | 142.60 |
| 08/26/2026 16:54 | 10 | 142.60 |
| 08/26/2026 16:54 | 10 | 142.60 |
| 08/26/2026 16:54 | 69 | 142.58 |
| 08/26/2026 16:54 | 1 | 142.58 |
| 08/26/2026 16:53 | 1 | 142.44 |
| 08/26/2026 16:53 | 100 | 142.48 |
| 08/26/2026 16:53 | 100 | 142.52 |
| 08/26/2026 16:53 | 2 | 142.52 |
| 08/26/2026 16:53 | 78 | 142.51 |
| 08/26/2026 16:53 | 10 | 142.51 |
| 08/26/2026 16:53 | 100 | 142.51 |
| 08/26/2026 16:53 | 10 | 142.51 |
| 08/26/2026 16:53 | 11 | 142.385 |
| 08/26/2026 16:53 | 15 | 142.385 |
| 08/26/2026 16:52 | 50 | 142.30 |
| 08/26/2026 16:52 | 13 | 142.31 |
| 08/26/2026 16:52 | 1 | 142.31 |
| 08/26/2026 16:52 | 50 | 142.31 |
| 08/26/2026 16:52 | 100 | 142.31 |
| 08/26/2026 16:52 | 1 | 142.32 |
| 08/26/2026 16:52 | 60 | 142.32 |
| 08/26/2026 16:52 | 8 | 142.41 |
| 08/26/2026 16:51 | 40 | 142.32 |
| 08/26/2026 16:51 | 100 | 142.40 |
| 08/26/2026 16:50 | 28 | 142.31 |
| 08/26/2026 16:50 | 20 | 142.38 |
| 08/26/2026 16:50 | 20 | 142.38 |
| 08/26/2026 16:50 | 63 | 142.28 |
| 08/26/2026 16:50 | 27 | 142.28 |
| 08/26/2026 16:50 | 100 | 142.28 |
| 08/26/2026 16:50 | 1 | 142.28 |
| 08/26/2026 16:50 | 99 | 142.28 |
| 08/26/2026 16:50 | 1 | 142.28 |
| 08/26/2026 16:50 | 100 | 142.28 |
| 08/26/2026 16:50 | 2 | 142.28 |
| 08/26/2026 16:50 | 10 | 142.28 |
| 08/26/2026 16:50 | 10 | 142.28 |
| 08/26/2026 16:50 | 100 | 142.28 |
| 08/26/2026 16:50 | 100 | 142.26 |
| 08/26/2026 16:50 | 100 | 142.26 |
| 08/26/2026 16:49 | 10 | 142.11 |
| 08/26/2026 16:49 | 10 | 142.105 |
| 08/26/2026 16:49 | 20 | 142.105 |
| 08/26/2026 16:49 | 10 | 142.11 |
| 08/26/2026 16:49 | 20 | 142.11 |
| 08/26/2026 16:49 | 100 | 142.11 |
| 08/26/2026 16:48 | 4 | 141.94 |
| 08/26/2026 16:48 | 20 | 141.94 |
| 08/26/2026 16:48 | 12 | 141.94 |
| 08/26/2026 16:48 | 7 | 142.00 |
| 08/26/2026 16:47 | 12 | 142.17 |
| 08/26/2026 16:47 | 6 | 142.18 |
| 08/26/2026 16:47 | 1 | 142.21 |
| 08/26/2026 16:47 | 5 | 142.21 |
| 08/26/2026 16:47 | 100 | 142.31 |
| 08/26/2026 16:46 | 80 | 142.23 |
| 08/26/2026 16:46 | 100 | 142.31 |
| 08/26/2026 16:46 | 4 | 142.33 |
| 08/26/2026 16:46 | 20 | 142.33 |
| 08/26/2026 16:46 | 6 | 142.37 |
| 08/26/2026 16:46 | 6 | 142.38 |
| 08/26/2026 16:45 | 3 | 142.40 |
| 08/26/2026 16:45 | 37 | 142.42 |
| 08/26/2026 16:45 | 3 | 142.42 |
| 08/26/2026 16:45 | 3 | 142.45 |
| 08/26/2026 16:45 | 18 | 142.45 |
| 08/26/2026 16:44 | 20 | 142.52 |
| 08/26/2026 16:44 | 5 | 142.54 |
| 08/26/2026 16:44 | 1 | 142.55 |
| 08/26/2026 16:43 | 1 | 142.57 |
| 08/26/2026 16:43 | 22 | 142.57 |
| 08/26/2026 16:43 | 78 | 142.57 |
| 08/26/2026 16:43 | 20 | 142.57 |
| 08/26/2026 16:42 | 3 | 142.79 |
| 08/26/2026 16:42 | 10 | 142.63 |
| 08/26/2026 16:42 | 13 | 142.63 |
| 08/26/2026 16:41 | 7 | 142.63 |
| 08/26/2026 16:41 | 100 | 142.63 |
| 08/26/2026 16:41 | 100 | 142.63 |
| 08/26/2026 16:41 | 21 | 142.64 |
| 08/26/2026 16:41 | 100 | 142.64 |
| 08/26/2026 16:41 | 1 | 142.67 |
| 08/26/2026 16:40 | 100 | 142.68 |
| 08/26/2026 16:40 | 9 | 142.74 |
| 08/26/2026 16:40 | 22 | 142.74 |
| 08/26/2026 16:40 | 100 | 142.74 |
| 08/26/2026 16:40 | 278 | 142.75 |
| 08/26/2026 16:40 | 197 | 142.75 |
| 08/26/2026 16:40 | 25 | 142.75 |
| 08/26/2026 16:40 | 75 | 142.75 |
| 08/26/2026 16:40 | 25 | 142.75 |
| 08/26/2026 16:39 | 28 | 142.76 |
| 08/26/2026 16:39 | 100 | 142.76 |
| 08/26/2026 16:39 | 26 | 142.77 |
| 08/26/2026 16:38 | 13 | 142.85 |
| 08/26/2026 16:38 | 20 | 142.85 |
| 08/26/2026 16:38 | 100 | 142.86 |
| 08/26/2026 16:38 | 100 | 142.86 |
| 08/26/2026 16:38 | 6 | 142.86 |
| 08/26/2026 16:38 | 100 | 142.87 |
| 08/26/2026 16:38 | 1 | 142.88 |
| 08/26/2026 16:38 | 99 | 142.88 |
| 08/26/2026 16:38 | 1 | 142.89 |
| 08/26/2026 16:38 | 1 | 142.89 |
| 08/26/2026 16:38 | 5 | 142.89 |
| 08/26/2026 16:38 | 1 | 142.92 |
| 08/26/2026 16:38 | 99 | 142.92 |
| 08/26/2026 16:38 | 13 | 143.02 |
| 08/26/2026 16:38 | 13 | 143.01 |
| 08/26/2026 16:38 | 6 | 143.01 |
| 08/26/2026 16:38 | 7 | 143.005 |
| 08/26/2026 16:38 | 13 | 143.005 |
| 08/26/2026 16:37 | 13 | 142.99 |
| 08/26/2026 16:37 | 100 | 142.96 |
| 08/26/2026 16:37 | 100 | 142.97 |
| 08/26/2026 16:37 | 100 | 142.97 |
| 08/26/2026 16:36 | 23 | 143.01 |
| 08/26/2026 16:36 | 100 | 143.03 |
| 08/26/2026 16:36 | 100 | 143.19 |
| 08/26/2026 16:36 | 100 | 143.15 |
| 08/26/2026 16:36 | 91 | 143.18 |
| 08/26/2026 16:36 | 9 | 143.18 |
| 08/26/2026 16:36 | 1 | 143.20 |
| 08/26/2026 16:36 | 222 | 143.22 |
| 08/26/2026 16:35 | 5 | 143.21 |
| 08/26/2026 16:35 | 100 | 143.21 |
| 08/26/2026 16:35 | 100 | 143.22 |
| 08/26/2026 16:35 | 3 | 143.23 |
| 08/26/2026 16:35 | 1 | 143.23 |
| 08/26/2026 16:35 | 50 | 143.24 |
| 08/26/2026 16:35 | 100 | 143.24 |
| 08/26/2026 16:35 | 100 | 143.345 |
| 08/26/2026 16:35 | 100 | 143.345 |
| 08/26/2026 16:35 | 100 | 143.345 |
| 08/26/2026 16:35 | 100 | 143.345 |
| 08/26/2026 16:35 | 100 | 143.345 |
| 08/26/2026 16:35 | 10 | 143.345 |
| 08/26/2026 16:35 | 20 | 143.345 |
| 08/26/2026 16:34 | 4 | 143.25 |
| 08/26/2026 16:34 | 1 | 143.19 |
| 08/26/2026 16:34 | 6 | 143.19 |
| 08/26/2026 16:34 | 100 | 143.26 |
| 08/26/2026 16:34 | 100 | 143.19 |
| 08/26/2026 16:34 | 20 | 143.20 |
| 08/26/2026 16:34 | 100 | 143.20 |
| 08/26/2026 16:34 | 20 | 143.22 |
| 08/26/2026 16:34 | 60 | 143.26 |
| 08/26/2026 16:34 | 83 | 143.26 |
| 08/26/2026 16:34 | 17 | 143.26 |
| 08/26/2026 16:34 | 100 | 143.29 |
| 08/26/2026 16:34 | 2 | 143.30 |
| 08/26/2026 16:34 | 493 | 143.30 |
| 08/26/2026 16:34 | 6 | 143.30 |
| 08/26/2026 16:32 | 1 | 143.31 |
| 08/26/2026 16:32 | 1 | 143.29 |
| 08/26/2026 16:32 | 38 | 143.26 |
| 08/26/2026 16:32 | 2 | 143.26 |
| 08/26/2026 16:32 | 4 | 143.26 |
| 08/26/2026 16:32 | 96 | 143.26 |
| 08/26/2026 16:32 | 65 | 143.25 |
| 08/26/2026 16:32 | 6 | 143.25 |
| 08/26/2026 16:32 | 29 | 143.25 |
| 08/26/2026 16:32 | 33 | 143.25 |
| 08/26/2026 16:32 | 451 | 143.26 |
| 08/26/2026 16:32 | 100 | 143.25 |
| 08/26/2026 16:32 | 480 | 143.27 |
| 08/26/2026 16:32 | 986 | 143.26 |
| 08/26/2026 16:32 | 391 | 143.26 |
| 08/26/2026 16:32 | 1178 | 143.26 |
| 08/26/2026 16:32 | 9 | 143.26 |
| 08/26/2026 16:32 | 150 | 143.26 |
| 08/26/2026 16:32 | 13 | 143.27 |
| 08/26/2026 16:32 | 11 | 143.27 |
| 08/26/2026 16:32 | 100 | 143.26 |
| 08/26/2026 16:32 | 75 | 143.27 |
| 08/26/2026 16:32 | 57 | 143.27 |
| 08/26/2026 16:32 | 23 | 143.27 |
| 08/26/2026 16:32 | 10 | 143.27 |
| 08/26/2026 16:32 | 452 | 143.28 |
| 08/26/2026 16:32 | 199 | 143.28 |
| 08/26/2026 16:32 | 243 | 143.28 |
| 08/26/2026 16:32 | 546 | 143.27 |
| 08/26/2026 16:32 | 400 | 143.28 |
| 08/26/2026 16:32 | 157 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.28 |
| 08/26/2026 16:32 | 10 | 143.28 |
| 08/26/2026 16:32 | 3 | 143.28 |
| 08/26/2026 16:32 | 50 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.28 |
| 08/26/2026 16:32 | 36 | 143.28 |
| 08/26/2026 16:32 | 64 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.28 |
| 08/26/2026 16:32 | 18 | 143.28 |
| 08/26/2026 16:32 | 10 | 143.28 |
| 08/26/2026 16:32 | 100 | 143.27 |
| 08/26/2026 16:32 | 125 | 143.27 |
| 08/26/2026 16:32 | 11 | 143.25 |
| 08/26/2026 16:32 | 89 | 143.25 |
| 08/26/2026 16:32 | 10 | 143.17 |
| 08/26/2026 16:32 | 100 | 143.17 |
| 08/26/2026 16:32 | 100 | 143.17 |
| 08/26/2026 16:32 | 20 | 143.17 |
| 08/26/2026 16:31 | 100 | 143.17 |
| 08/26/2026 16:31 | 100 | 143.17 |
| 08/26/2026 16:31 | 100 | 143.17 |
| 08/26/2026 16:31 | 100 | 143.17 |
| 08/26/2026 16:31 | 100 | 143.17 |
| 08/26/2026 16:31 | 1 | 143.10 |
| 08/26/2026 16:31 | 10 | 143.16 |
| 08/26/2026 16:31 | 50 | 143.09 |
| 08/26/2026 16:31 | 100 | 143.09 |
| 08/26/2026 16:31 | 6 | 143.09 |
| 08/26/2026 16:31 | 13 | 143.09 |
| 08/26/2026 16:31 | 100 | 143.13 |
| 08/26/2026 16:31 | 40 | 143.21 |
| 08/26/2026 16:31 | 75 | 143.23 |
| 08/26/2026 16:31 | 25 | 143.23 |
| 08/26/2026 16:31 | 150 | 143.25 |
| 08/26/2026 16:30 | 21 | 143.25 |
| 08/26/2026 16:30 | 100 | 143.37 |
| 08/26/2026 16:30 | 100 | 143.32 |
| 08/26/2026 16:30 | 10 | 143.42 |
| 08/26/2026 16:30 | 100 | 143.42 |
| 08/26/2026 16:30 | 100 | 143.42 |
| 08/26/2026 16:30 | 100 | 143.42 |
| 08/26/2026 16:30 | 22 | 143.53 |
| 08/26/2026 16:30 | 100 | 143.55 |
| 08/26/2026 16:30 | 1 | 143.56 |
| 08/26/2026 16:30 | 1 | 143.78 |
| 08/26/2026 16:29 | 20 | 143.795 |
| 08/26/2026 16:29 | 10 | 143.795 |
| 08/26/2026 16:29 | 1 | 143.795 |
| 08/26/2026 16:29 | 43 | 143.62 |
| 08/26/2026 16:28 | 2 | 143.60 |
| 08/26/2026 16:28 | 98 | 143.61 |
| 08/26/2026 16:28 | 2 | 143.61 |
| 08/26/2026 16:28 | 1 | 143.60 |
| 08/26/2026 16:28 | 1 | 143.60 |
| 08/26/2026 16:28 | 96 | 143.60 |
| 08/26/2026 16:28 | 100 | 143.61 |
| 08/26/2026 16:28 | 20 | 143.61 |
| 08/26/2026 16:28 | 100 | 143.61 |
| 08/26/2026 16:28 | 10 | 143.62 |
| 08/26/2026 16:27 | 5 | 143.72 |
| 08/26/2026 16:27 | 100 | 143.77 |
| 08/26/2026 16:27 | 43 | 143.78 |
| 08/26/2026 16:27 | 100 | 143.79 |
| 08/26/2026 16:27 | 2 | 143.80 |
| 08/26/2026 16:27 | 3 | 143.80 |
| 08/26/2026 16:27 | 1 | 143.80 |
| 08/26/2026 16:27 | 100 | 143.86 |
| 08/26/2026 16:27 | 100 | 143.86 |
| 08/26/2026 16:27 | 5 | 143.87 |
| 08/26/2026 16:27 | 7 | 143.87 |
| 08/26/2026 16:27 | 100 | 143.89 |
| 08/26/2026 16:27 | 100 | 143.90 |
| 08/26/2026 16:27 | 100 | 143.90 |
| 08/26/2026 16:27 | 100 | 143.90 |
| 08/26/2026 16:27 | 2 | 143.92 |
| 08/26/2026 16:27 | 20 | 143.92 |
| 08/26/2026 16:27 | 1 | 143.94 |
| 08/26/2026 16:27 | 19 | 143.94 |
| 08/26/2026 16:27 | 100 | 143.94 |
| 08/26/2026 16:27 | 1 | 143.98 |
| 08/26/2026 16:27 | 17 | 143.98 |
| 08/26/2026 16:27 | 1 | 144.00 |
| 08/26/2026 16:27 | 99 | 144.00 |
| 08/26/2026 16:27 | 1 | 144.01 |
| 08/26/2026 16:27 | 99 | 144.01 |
| 08/26/2026 16:27 | 1 | 144.01 |
| 08/26/2026 16:27 | 100 | 144.02 |
| 08/26/2026 16:27 | 55 | 144.00 |
| 08/26/2026 16:27 | 20 | 144.00 |
| 08/26/2026 16:27 | 100 | 144.00 |
| 08/26/2026 16:27 | 31 | 144.00 |
| 08/26/2026 16:27 | 9 | 144.00 |
| 08/26/2026 16:27 | 60 | 144.00 |
| 08/26/2026 16:27 | 100 | 144.02 |
| 08/26/2026 16:27 | 100 | 144.03 |
| 08/26/2026 16:27 | 100 | 144.03 |
| 08/26/2026 16:26 | 20 | 144.15 |
| 08/26/2026 16:26 | 10 | 144.085 |
| 08/26/2026 16:26 | 1 | 144.085 |
| 08/26/2026 16:26 | 1 | 144.015 |
| 08/26/2026 16:26 | 100 | 143.83 |
| 08/26/2026 16:26 | 25 | 143.83 |
| 08/26/2026 16:26 | 75 | 143.83 |
| 08/26/2026 16:26 | 100 | 143.83 |
| 08/26/2026 16:26 | 100 | 143.84 |
| 08/26/2026 16:26 | 125 | 143.84 |
| 08/26/2026 16:26 | 60 | 143.82 |
| 08/26/2026 16:26 | 100 | 143.82 |
| 08/26/2026 16:26 | 100 | 143.84 |
| 08/26/2026 16:26 | 40 | 143.88 |
| 08/26/2026 16:26 | 60 | 143.88 |
| 08/26/2026 16:26 | 2 | 144.04 |
| 08/26/2026 16:26 | 11 | 144.01 |
| 08/26/2026 16:26 | 6 | 144.00 |
| 08/26/2026 16:26 | 13 | 144.00 |
| 08/26/2026 16:26 | 100 | 144.00 |
| 08/26/2026 16:26 | 1 | 144.00 |
| 08/26/2026 16:26 | 10 | 143.99 |
| 08/26/2026 16:26 | 15 | 143.99 |
| 08/26/2026 16:26 | 30 | 143.99 |
| 08/26/2026 16:26 | 30 | 143.99 |
| 08/26/2026 16:26 | 10 | 143.99 |
| 08/26/2026 16:26 | 10 | 143.99 |
| 08/26/2026 16:26 | 10 | 143.99 |
| 08/26/2026 16:25 | 10 | 143.80 |
| 08/26/2026 16:25 | 100 | 143.60 |
| 08/26/2026 16:24 | 100 | 143.64 |
| 08/26/2026 16:24 | 100 | 143.665 |
| 08/26/2026 16:24 | 100 | 143.66 |
| 08/26/2026 16:24 | 100 | 143.66 |
| 08/26/2026 16:24 | 100 | 143.71 |
| 08/26/2026 16:24 | 20 | 143.71 |
| 08/26/2026 16:23 | 100 | 143.70 |
| 08/26/2026 16:23 | 10 | 143.72 |
| 08/26/2026 16:23 | 90 | 143.72 |
| 08/26/2026 16:23 | 10 | 143.72 |
| 08/26/2026 16:23 | 90 | 143.72 |
| 08/26/2026 16:23 | 10 | 143.73 |
| 08/26/2026 16:23 | 100 | 143.75 |
| 08/26/2026 16:23 | 25 | 143.76 |
| 08/26/2026 16:23 | 100 | 143.75 |
| 08/26/2026 16:23 | 50 | 143.75 |
| 08/26/2026 16:23 | 50 | 143.75 |
| 08/26/2026 16:23 | 25 | 143.76 |
| 08/26/2026 16:23 | 125 | 143.76 |
| 08/26/2026 16:23 | 9 | 144.04 |
| 08/26/2026 16:22 | 100 | 143.93 |
| 08/26/2026 16:22 | 18 | 143.79 |
| 08/26/2026 16:22 | 10 | 143.765 |
| 08/26/2026 16:22 | 100 | 143.765 |
| 08/26/2026 16:22 | 50 | 143.74 |
| 08/26/2026 16:22 | 100 | 143.74 |
| 08/26/2026 16:22 | 6 | 143.71 |
| 08/26/2026 16:22 | 1 | 143.65 |
| 08/26/2026 16:22 | 12 | 143.65 |
| 08/26/2026 16:22 | 71 | 143.60 |
| 08/26/2026 16:22 | 71 | 143.60 |
| 08/26/2026 16:22 | 8 | 143.60 |
| 08/26/2026 16:22 | 100 | 143.60 |
| 08/26/2026 16:22 | 100 | 143.60 |
| 08/26/2026 16:22 | 10 | 143.60 |
| 08/26/2026 16:22 | 90 | 143.60 |
| 08/26/2026 16:22 | 12 | 143.60 |
| 08/26/2026 16:22 | 100 | 143.60 |
| 08/26/2026 16:22 | 45 | 143.52 |
| 08/26/2026 16:22 | 2 | 143.52 |
| 08/26/2026 16:21 | 100 | 143.535 |
| 08/26/2026 16:21 | 100 | 143.50 |
| 08/26/2026 16:21 | 10 | 143.48 |
| 08/26/2026 16:21 | 97 | 143.48 |
| 08/26/2026 16:21 | 3 | 143.48 |
| 08/26/2026 16:21 | 2 | 143.48 |
| 08/26/2026 16:21 | 100 | 143.48 |
| 08/26/2026 16:21 | 4 | 143.48 |
| 08/26/2026 16:21 | 10 | 143.48 |
| 08/26/2026 16:21 | 97 | 143.47 |
| 08/26/2026 16:21 | 10 | 143.33 |
| 08/26/2026 16:19 | 3 | 143.35 |
| 08/26/2026 16:18 | 10 | 143.29 |
| 08/26/2026 16:16 | 22 | 142.94 |
| 08/26/2026 16:15 | 23 | 142.85 |
| 08/26/2026 16:15 | 75 | 142.79 |
| 08/26/2026 16:15 | 10 | 142.78 |
| 08/26/2026 16:15 | 25 | 142.78 |
| 08/26/2026 16:15 | 25 | 142.78 |
| 08/26/2026 16:15 | 100 | 142.78 |
| 08/26/2026 16:15 | 2 | 142.78 |
| 08/26/2026 16:15 | 100 | 142.78 |
| 08/26/2026 16:15 | 100 | 142.75 |
| 08/26/2026 16:15 | 75 | 142.78 |
| 08/26/2026 16:15 | 22 | 142.78 |
| 08/26/2026 16:15 | 100 | 142.78 |
| 08/26/2026 16:15 | 100 | 142.78 |
| 08/26/2026 16:15 | 20 | 142.78 |
| 08/26/2026 16:15 | 60 | 142.78 |
| 08/26/2026 16:15 | 125 | 142.77 |
| 08/26/2026 16:15 | 100 | 142.75 |
| 08/26/2026 16:15 | 20 | 142.75 |
| 08/26/2026 16:15 | 100 | 142.73 |
| 08/26/2026 16:15 | 9 | 142.58 |
| 08/26/2026 16:15 | 100 | 142.58 |
| 08/26/2026 16:15 | 100 | 142.545 |
| 08/26/2026 16:15 | 52 | 142.50 |
| 08/26/2026 16:15 | 4 | 142.50 |
| 08/26/2026 16:15 | 56 | 142.50 |
| 08/26/2026 16:15 | 40 | 142.50 |
| 08/26/2026 16:15 | 100 | 142.50 |
| 08/26/2026 16:15 | 200 | 142.50 |
| 08/26/2026 16:15 | 100 | 142.48 |
| 08/26/2026 16:15 | 10 | 142.38 |
| 08/26/2026 16:15 | 20 | 142.38 |
| 08/26/2026 16:15 | 28 | 142.32 |
| 08/26/2026 16:15 | 72 | 142.32 |
| 08/26/2026 16:15 | 24 | 142.32 |
| 08/26/2026 16:15 | 72 | 142.32 |
| 08/26/2026 16:15 | 27 | 142.31 |
| 08/26/2026 16:15 | 4 | 142.32 |
| 08/26/2026 16:15 | 96 | 142.31 |
| 08/26/2026 16:15 | 100 | 142.32 |
| 08/26/2026 16:15 | 100 | 142.33 |
| 08/26/2026 16:14 | 100 | 142.335 |
| 08/26/2026 16:14 | 100 | 142.335 |
| 08/26/2026 16:14 | 100 | 142.28 |
| 08/26/2026 16:14 | 100 | 142.27 |
| 08/26/2026 16:14 | 100 | 142.27 |
| 08/26/2026 16:14 | 100 | 142.46 |
| 08/26/2026 16:14 | 409 | 142.44 |
| 08/26/2026 16:14 | 100 | 142.44 |
| 08/26/2026 16:14 | 31 | 142.44 |
| 08/26/2026 16:14 | 14 | 142.44 |
| 08/26/2026 16:14 | 69 | 142.45 |
| 08/26/2026 16:14 | 60 | 142.45 |
| 08/26/2026 16:14 | 40 | 142.45 |
| 08/26/2026 16:14 | 27 | 142.45 |
| 08/26/2026 16:14 | 14 | 142.47 |
| 08/26/2026 16:14 | 27 | 142.48 |
| 08/26/2026 16:14 | 27 | 142.48 |
| 08/26/2026 16:14 | 14 | 142.49 |
| 08/26/2026 16:14 | 100 | 142.53 |
| 08/26/2026 16:14 | 10 | 142.60 |
| 08/26/2026 16:14 | 39 | 142.60 |
| 08/26/2026 16:14 | 115 | 142.60 |
| 08/26/2026 16:14 | 125 | 142.59 |
| 08/26/2026 16:14 | 100 | 142.59 |
| 08/26/2026 16:14 | 85 | 142.60 |
| 08/26/2026 16:14 | 10 | 142.60 |
| 08/26/2026 16:14 | 55 | 142.60 |
| 08/26/2026 16:14 | 25 | 142.60 |
| 08/26/2026 16:14 | 125 | 142.59 |
| 08/26/2026 16:14 | 100 | 142.59 |
| 08/26/2026 16:14 | 100 | 142.58 |
| 08/26/2026 16:14 | 100 | 142.56 |
| 08/26/2026 16:14 | 75 | 142.60 |
| 08/26/2026 16:14 | 100 | 142.59 |
| 08/26/2026 16:14 | 125 | 142.59 |
| 08/26/2026 16:14 | 100 | 142.58 |
| 08/26/2026 16:14 | 100 | 142.56 |
| 08/26/2026 16:14 | 125 | 142.59 |
| 08/26/2026 16:14 | 100 | 142.59 |
| 08/26/2026 16:14 | 75 | 142.58 |
| 08/26/2026 16:14 | 100 | 142.56 |
| 08/26/2026 16:14 | 25 | 142.58 |
| 08/26/2026 16:14 | 30 | 142.56 |
| 08/26/2026 16:14 | 70 | 142.56 |
| 08/26/2026 16:14 | 30 | 142.55 |
| 08/26/2026 16:14 | 45 | 142.66 |
| 08/26/2026 16:14 | 40 | 142.66 |
| 08/26/2026 16:14 | 40 | 142.66 |
| 08/26/2026 16:14 | 100 | 142.65 |
| 08/26/2026 16:14 | 75 | 142.65 |
| 08/26/2026 16:14 | 100 | 142.62 |
| 08/26/2026 16:14 | 100 | 142.60 |
| 08/26/2026 16:14 | 100 | 142.50 |
| 08/26/2026 16:14 | 50 | 142.65 |
| 08/26/2026 16:14 | 100 | 142.65 |
| 08/26/2026 16:14 | 100 | 142.60 |
| 08/26/2026 16:14 | 50 | 142.55 |
| 08/26/2026 16:14 | 100 | 142.505 |
| 08/26/2026 16:14 | 100 | 142.55 |
| 08/26/2026 16:14 | 100 | 142.505 |
| 08/26/2026 16:14 | 100 | 142.54 |
| 08/26/2026 16:14 | 50 | 142.54 |
| 08/26/2026 16:14 | 13 | 142.50 |
| 08/26/2026 16:14 | 100 | 142.49 |
| 08/26/2026 16:14 | 13 | 142.46 |
| 08/26/2026 16:14 | 100 | 142.46 |
| 08/26/2026 16:14 | 33 | 142.44 |
| 08/26/2026 16:14 | 100 | 142.42 |
| 08/26/2026 16:14 | 40 | 142.42 |
| 08/26/2026 16:14 | 39 | 142.29 |
| 08/26/2026 16:14 | 100 | 142.29 |
| 08/26/2026 16:14 | 40 | 142.29 |
| 08/26/2026 16:14 | 21 | 142.29 |
| 08/26/2026 16:14 | 21 | 142.27 |
| 08/26/2026 16:14 | 97 | 142.05 |
| 08/26/2026 16:14 | 22 | 142.08 |
| 08/26/2026 16:14 | 26 | 142.07 |
| 08/26/2026 16:13 | 100 | 141.96 |
| 08/26/2026 16:13 | 100 | 141.94 |
| 08/26/2026 16:13 | 68 | 141.94 |
| 08/26/2026 16:13 | 32 | 141.94 |
| 08/26/2026 16:13 | 100 | 141.94 |
| 08/26/2026 16:13 | 90 | 141.95 |
| 08/26/2026 16:13 | 10 | 141.95 |
| 08/26/2026 16:13 | 100 | 141.95 |
| 08/26/2026 16:13 | 100 | 141.95 |
| 08/26/2026 16:13 | 12 | 141.95 |
| 08/26/2026 16:13 | 100 | 141.95 |
| 08/26/2026 16:13 | 12 | 141.95 |
| 08/26/2026 16:13 | 24 | 141.94 |
| 08/26/2026 16:13 | 11 | 141.92 |
| 08/26/2026 16:13 | 51 | 141.85 |
| 08/26/2026 16:13 | 3 | 141.85 |
| 08/26/2026 16:13 | 11 | 141.85 |
| 08/26/2026 16:13 | 24 | 141.85 |
| 08/26/2026 16:13 | 11 | 141.85 |
| 08/26/2026 16:13 | 10 | 141.80 |
| 08/26/2026 16:13 | 10 | 141.80 |
| 08/26/2026 16:13 | 2 | 141.80 |
| 08/26/2026 16:13 | 10 | 141.80 |
| 08/26/2026 16:12 | 68 | 141.68 |
| 08/26/2026 16:12 | 18 | 141.68 |
| 08/26/2026 16:12 | 14 | 141.68 |
| 08/26/2026 16:12 | 100 | 141.67 |
| 08/26/2026 16:12 | 4 | 141.64 |
| 08/26/2026 16:12 | 16 | 141.64 |
| 08/26/2026 16:12 | 20 | 141.64 |
| 08/26/2026 16:12 | 100 | 141.65 |
| 08/26/2026 16:12 | 20 | 141.65 |
| 08/26/2026 16:12 | 100 | 141.65 |
| 08/26/2026 16:12 | 41 | 141.60 |
| 08/26/2026 16:12 | 100 | 141.60 |
| 08/26/2026 16:12 | 201 | 141.57 |
| 08/26/2026 16:12 | 99 | 141.57 |
| 08/26/2026 16:12 | 71 | 141.58 |
| 08/26/2026 16:12 | 29 | 141.58 |
| 08/26/2026 16:12 | 68 | 141.61 |
| 08/26/2026 16:12 | 30 | 141.64 |
| 08/26/2026 16:12 | 2 | 141.775 |
| 08/26/2026 16:12 | 20 | 141.775 |
| 08/26/2026 16:12 | 8 | 141.74 |
| 08/26/2026 16:12 | 1 | 141.69 |
| 08/26/2026 16:12 | 20 | 141.69 |
| 08/26/2026 16:12 | 10 | 141.645 |
| 08/26/2026 16:12 | 10 | 141.54 |
| 08/26/2026 16:12 | 62 | 141.54 |
| 08/26/2026 16:12 | 38 | 141.54 |
| 08/26/2026 16:12 | 60 | 141.56 |
| 08/26/2026 16:12 | 6 | 141.69 |
| 08/26/2026 16:12 | 100 | 141.60 |
| 08/26/2026 16:11 | 100 | 141.61 |
| 08/26/2026 16:11 | 23 | 141.78 |
| 08/26/2026 16:11 | 100 | 141.77 |
| 08/26/2026 16:11 | 3 | 141.62 |
| 08/26/2026 16:11 | 97 | 141.62 |
| 08/26/2026 16:11 | 1 | 141.63 |
| 08/26/2026 16:11 | 25 | 141.75 |
| 08/26/2026 16:11 | 100 | 141.65 |
| 08/26/2026 16:11 | 100 | 141.70 |
| 08/26/2026 16:10 | 100 | 141.70 |
| 08/26/2026 16:10 | 1 | 141.68 |
| 08/26/2026 16:10 | 50 | 141.65 |
| 08/26/2026 16:10 | 24 | 141.77 |
| 08/26/2026 16:10 | 46 | 141.77 |
| 08/26/2026 16:09 | 100 | 141.55 |
| 08/26/2026 16:09 | 100 | 141.56 |
| 08/26/2026 16:09 | 4 | 141.71 |
| 08/26/2026 16:08 | 10 | 141.51 |
| 08/26/2026 16:08 | 50 | 141.51 |
| 08/26/2026 16:08 | 2 | 141.55 |
| 08/26/2026 16:07 | 50 | 141.57 |
| 08/26/2026 16:07 | 1 | 141.62 |
| 08/26/2026 16:07 | 100 | 141.65 |
| 08/26/2026 16:07 | 97 | 141.71 |
| 08/26/2026 16:07 | 5 | 141.86 |
| 08/26/2026 16:07 | 20 | 141.78 |
| 08/26/2026 16:07 | 2 | 141.78 |
| 08/26/2026 16:07 | 100 | 141.79 |
| 08/26/2026 16:07 | 38 | 141.79 |
| 08/26/2026 16:07 | 10 | 141.79 |
| 08/26/2026 16:07 | 100 | 141.79 |
| 08/26/2026 16:07 | 50 | 141.79 |
| 08/26/2026 16:07 | 100 | 141.79 |
| 08/26/2026 16:07 | 100 | 141.80 |
| 08/26/2026 16:07 | 1 | 141.80 |
| 08/26/2026 16:06 | 100 | 141.86 |
| 08/26/2026 16:06 | 100 | 141.86 |
| 08/26/2026 16:06 | 100 | 141.86 |
| 08/26/2026 16:06 | 31 | 142.06 |
| 08/26/2026 16:06 | 40 | 142.04 |
| 08/26/2026 16:06 | 100 | 142.02 |
| 08/26/2026 16:06 | 100 | 141.90 |
| 08/26/2026 16:06 | 10 | 141.82 |
| 08/26/2026 16:05 | 100 | 141.59 |
| 08/26/2026 16:05 | 94 | 141.57 |
| 08/26/2026 16:05 | 10 | 141.76 |
| 08/26/2026 16:05 | 100 | 141.57 |
| 08/26/2026 16:04 | 100 | 141.75 |
| 08/26/2026 16:04 | 99 | 141.56 |
| 08/26/2026 16:04 | 100 | 141.75 |
| 08/26/2026 16:04 | 70 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.75 |
| 08/26/2026 16:04 | 10 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.75 |
| 08/26/2026 16:04 | 100 | 141.75 |
| 08/26/2026 16:04 | 10 | 141.75 |
| 08/26/2026 16:04 | 100 | 141.75 |
| 08/26/2026 16:04 | 100 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.75 |
| 08/26/2026 16:04 | 10 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.75 |
| 08/26/2026 16:04 | 20 | 141.755 |
| 08/26/2026 16:04 | 25 | 141.52 |
| 08/26/2026 16:04 | 7 | 141.69 |
| 08/26/2026 16:03 | 20 | 141.50 |
| 08/26/2026 16:03 | 1 | 141.50 |
| 08/26/2026 16:03 | 100 | 141.71 |
| 08/26/2026 16:03 | 100 | 141.71 |
| 08/26/2026 16:03 | 100 | 141.695 |
| 08/26/2026 16:03 | 10 | 141.83 |
| 08/26/2026 16:03 | 90 | 141.83 |
| 08/26/2026 16:03 | 100 | 141.83 |
| 08/26/2026 16:03 | 100 | 141.84 |
| 08/26/2026 16:03 | 3 | 141.93 |
| 08/26/2026 16:03 | 97 | 141.93 |
| 08/26/2026 16:03 | 17 | 141.96 |
| 08/26/2026 16:03 | 35 | 141.96 |
| 08/26/2026 16:03 | 48 | 141.96 |
| 08/26/2026 16:03 | 20 | 142.03 |
| 08/26/2026 16:03 | 38 | 142.03 |
| 08/26/2026 16:03 | 100 | 142.05 |
| 08/26/2026 16:03 | 20 | 142.09 |
| 08/26/2026 16:03 | 100 | 142.11 |
| 08/26/2026 16:03 | 11 | 142.13 |
| 08/26/2026 16:03 | 5 | 142.14 |
| 08/26/2026 16:03 | 100 | 142.14 |
| 08/26/2026 16:03 | 50 | 142.15 |
| 08/26/2026 16:03 | 10 | 142.15 |
| 08/26/2026 16:02 | 98 | 142.23 |
| 08/26/2026 16:02 | 60 | 142.16 |
| 08/26/2026 16:02 | 99 | 142.12 |
| 08/26/2026 16:02 | 1 | 142.12 |
| 08/26/2026 16:01 | 100 | 142.18 |
| 08/26/2026 16:01 | 1 | 142.385 |
| 08/26/2026 16:01 | 100 | 142.18 |
| 08/26/2026 16:01 | 1 | 142.21 |
| 08/26/2026 16:01 | 100 | 142.23 |
| 08/26/2026 16:00 | 1 | 142.24 |
| 08/26/2026 16:00 | 100 | 142.395 |
| 08/26/2026 16:00 | 10 | 142.30 |
| 08/26/2026 16:00 | 100 | 142.30 |
| 08/26/2026 16:00 | 20 | 142.19 |
| 08/26/2026 16:00 | 17 | 142.07 |
| 08/26/2026 16:00 | 1 | 141.97 |
| 08/26/2026 16:00 | 100 | 141.98 |
| 08/26/2026 16:00 | 1 | 141.93 |
| 08/26/2026 15:59 | 57 | 142.15 |
| 08/26/2026 15:59 | 1 | 142.01 |
| 08/26/2026 15:59 | 55 | 142.01 |
| 08/26/2026 15:59 | 45 | 142.01 |
| 08/26/2026 15:59 | 50 | 142.02 |
| 08/26/2026 15:59 | 20 | 142.12 |
| 08/26/2026 15:59 | 80 | 142.14 |
| 08/26/2026 15:59 | 20 | 142.14 |
| 08/26/2026 15:59 | 2 | 142.18 |
| 08/26/2026 15:59 | 100 | 142.20 |
| 08/26/2026 15:58 | 1 | 142.21 |
| 08/26/2026 15:58 | 99 | 142.21 |
| 08/26/2026 15:58 | 8 | 142.26 |
| 08/26/2026 15:58 | 45 | 142.265 |
| 08/26/2026 15:58 | 3 | 142.33 |
| 08/26/2026 15:58 | 100 | 142.36 |
| 08/26/2026 15:58 | 99 | 142.38 |
| 08/26/2026 15:58 | 5 | 142.50 |
| 08/26/2026 15:58 | 5 | 142.55 |
| 08/26/2026 15:58 | 6 | 142.50 |
| 08/26/2026 15:58 | 100 | 142.52 |
| 08/26/2026 15:58 | 4 | 142.56 |
| 08/26/2026 15:58 | 100 | 142.56 |
| 08/26/2026 15:58 | 100 | 142.56 |
| 08/26/2026 15:58 | 50 | 142.57 |
| 08/26/2026 15:58 | 9 | 142.73 |
| 08/26/2026 15:57 | 4 | 142.70 |
| 08/26/2026 15:57 | 18 | 142.70 |
| 08/26/2026 15:57 | 71 | 142.70 |
| 08/26/2026 15:57 | 211 | 142.70 |
| 08/26/2026 15:57 | 12 | 142.69 |
| 08/26/2026 15:56 | 10 | 142.68 |
| 08/26/2026 15:56 | 7 | 142.68 |
| 08/26/2026 15:56 | 1 | 142.68 |
| 08/26/2026 15:56 | 100 | 142.68 |
| 08/26/2026 15:56 | 98 | 142.65 |
| 08/26/2026 15:56 | 10 | 142.65 |
| 08/26/2026 15:56 | 100 | 142.60 |
| 08/26/2026 15:56 | 12 | 142.63 |
| 08/26/2026 15:56 | 100 | 142.64 |
| 08/26/2026 15:56 | 100 | 142.64 |
| 08/26/2026 15:56 | 1 | 142.65 |
| 08/26/2026 15:56 | 8 | 142.74 |
| 08/26/2026 15:56 | 100 | 142.75 |
| 08/26/2026 15:56 | 100 | 142.75 |
| 08/26/2026 15:55 | 12 | 142.64 |
| 08/26/2026 15:55 | 1 | 142.77 |
| 08/26/2026 15:55 | 5 | 142.93 |
| 08/26/2026 15:55 | 5 | 142.94 |
| 08/26/2026 15:55 | 100 | 142.95 |
| 08/26/2026 15:55 | 48 | 143.25 |
| 08/26/2026 15:55 | 100 | 143.23 |
| 08/26/2026 15:55 | 100 | 143.23 |
| 08/26/2026 15:55 | 100 | 143.21 |
| 08/26/2026 15:55 | 100 | 143.15 |
| 08/26/2026 15:55 | 150 | 143.03 |
| 08/26/2026 15:55 | 100 | 142.96 |
| 08/26/2026 15:55 | 200 | 142.96 |
| 08/26/2026 15:55 | 2 | 142.96 |
| 08/26/2026 15:55 | 100 | 142.95 |
| 08/26/2026 15:55 | 100 | 142.70 |
| 08/26/2026 15:55 | 35 | 142.78 |
| 08/26/2026 15:55 | 100 | 142.79 |
| 08/26/2026 15:55 | 100 | 142.85 |
| 08/26/2026 15:55 | 100 | 142.95 |
| 08/26/2026 15:55 | 100 | 142.96 |
| 08/26/2026 15:55 | 30 | 143.07 |
| 08/26/2026 15:55 | 100 | 142.95 |
| 08/26/2026 15:55 | 125 | 142.96 |
| 08/26/2026 15:55 | 1 | 143.00 |
| 08/26/2026 15:55 | 99 | 143.05 |
| 08/26/2026 15:55 | 1 | 143.05 |
| 08/26/2026 15:55 | 100 | 143.14 |
| 08/26/2026 15:55 | 30 | 143.19 |
| 08/26/2026 15:55 | 7 | 143.19 |
| 08/26/2026 15:55 | 16 | 143.19 |
| 08/26/2026 15:54 | 44 | 143.22 |
| 08/26/2026 15:54 | 56 | 143.22 |
| 08/26/2026 15:54 | 100 | 143.22 |
| 08/26/2026 15:54 | 1 | 143.23 |
| 08/26/2026 15:54 | 14 | 143.25 |
| 08/26/2026 15:54 | 100 | 143.26 |
| 08/26/2026 15:54 | 1 | 143.27 |
| 08/26/2026 15:54 | 20 | 143.27 |
| 08/26/2026 15:54 | 79 | 143.27 |
| 08/26/2026 15:54 | 21 | 143.27 |
| 08/26/2026 15:54 | 100 | 143.28 |
| 08/26/2026 15:54 | 1 | 143.37 |
| 08/26/2026 15:54 | 1 | 143.295 |
| 08/26/2026 15:53 | 1 | 143.345 |
| 08/26/2026 15:53 | 10 | 143.37 |
| 08/26/2026 15:53 | 1 | 143.37 |
| 08/26/2026 15:53 | 8 | 143.37 |
| 08/26/2026 15:53 | 1 | 143.37 |
| 08/26/2026 15:53 | 1 | 143.28 |
| 08/26/2026 15:53 | 51 | 143.27 |
| 08/26/2026 15:53 | 49 | 143.27 |
| 08/26/2026 15:53 | 2 | 143.28 |
| 08/26/2026 15:53 | 2 | 143.28 |
| 08/26/2026 15:52 | 100 | 143.31 |
| 08/26/2026 15:52 | 1 | 143.30 |
| 08/26/2026 15:52 | 100 | 143.30 |
| 08/26/2026 15:52 | 4 | 143.35 |
| 08/26/2026 15:52 | 3 | 143.36 |
| 08/26/2026 15:52 | 2 | 143.36 |
| 08/26/2026 15:52 | 311 | 143.41 |
| 08/26/2026 15:52 | 99 | 143.41 |
| 08/26/2026 15:52 | 40 | 143.41 |
| 08/26/2026 15:52 | 9 | 143.45 |
| 08/26/2026 15:52 | 1 | 143.46 |
| 08/26/2026 15:51 | 10 | 143.62 |
| 08/26/2026 15:51 | 100 | 143.58 |
| 08/26/2026 15:51 | 100 | 143.525 |
| 08/26/2026 15:51 | 82 | 143.46 |
| 08/26/2026 15:51 | 4 | 143.41 |
| 08/26/2026 15:51 | 3 | 143.41 |
| 08/26/2026 15:51 | 79 | 143.42 |
| 08/26/2026 15:51 | 7 | 143.42 |
| 08/26/2026 15:51 | 7 | 143.42 |
| 08/26/2026 15:51 | 7 | 143.42 |
| 08/26/2026 15:50 | 1 | 143.53 |
| 08/26/2026 15:50 | 34 | 143.52 |
| 08/26/2026 15:50 | 10 | 143.52 |
| 08/26/2026 15:50 | 6 | 143.475 |
| 08/26/2026 15:49 | 60 | 143.40 |
| 08/26/2026 15:48 | 2 | 143.43 |
| 08/26/2026 15:48 | 12 | 143.41 |
| 08/26/2026 15:48 | 85 | 143.41 |
| 08/26/2026 15:48 | 108 | 143.41 |
| 08/26/2026 15:48 | 46 | 143.41 |
| 08/26/2026 15:48 | 127 | 143.41 |
| 08/26/2026 15:48 | 67 | 143.41 |
| 08/26/2026 15:48 | 33 | 143.41 |
| 08/26/2026 15:48 | 10 | 143.40 |
| 08/26/2026 15:48 | 4 | 143.40 |
| 08/26/2026 15:48 | 16 | 143.40 |
| 08/26/2026 15:48 | 11 | 143.40 |
| 08/26/2026 15:48 | 589 | 143.40 |
| 08/26/2026 15:48 | 1 | 143.31 |
| 08/26/2026 15:48 | 33 | 143.31 |
| 08/26/2026 15:48 | 3 | 143.31 |
| 08/26/2026 15:48 | 34 | 143.30 |
| 08/26/2026 15:48 | 100 | 143.26 |
| 08/26/2026 15:47 | 100 | 142.99 |
| 08/26/2026 15:47 | 14 | 143.00 |
| 08/26/2026 15:47 | 2 | 143.00 |
| 08/26/2026 15:47 | 3 | 143.00 |
| 08/26/2026 15:47 | 4 | 143.04 |
| 08/26/2026 15:47 | 1 | 143.04 |
| 08/26/2026 15:47 | 2 | 143.05 |
| 08/26/2026 15:47 | 100 | 143.05 |
| 08/26/2026 15:47 | 4 | 143.15 |
| 08/26/2026 15:46 | 17 | 143.25 |
| 08/26/2026 15:46 | 100 | 143.025 |
| 08/26/2026 15:45 | 1 | 142.91 |
| 08/26/2026 15:45 | 99 | 142.91 |
| 08/26/2026 15:45 | 1 | 142.91 |
| 08/26/2026 15:45 | 30 | 143.00 |
| 08/26/2026 15:45 | 3 | 142.99 |
| 08/26/2026 15:45 | 36 | 142.56 |
| 08/26/2026 15:43 | 6 | 142.085 |
| 08/26/2026 15:43 | 301 | 142.08 |
| 08/26/2026 15:43 | 305 | 142.10 |
| 08/26/2026 15:43 | 100 | 142.10 |
| 08/26/2026 15:43 | 100 | 142.10 |
| 08/26/2026 15:43 | 316 | 142.10 |
| 08/26/2026 15:43 | 10 | 142.00 |
| 08/26/2026 15:43 | 4 | 141.96 |
| 08/26/2026 15:43 | 40 | 142.16 |
| 08/26/2026 15:43 | 14 | 142.14 |
| 08/26/2026 15:43 | 10 | 141.97 |
| 08/26/2026 15:43 | 4 | 141.97 |
| 08/26/2026 15:43 | 10 | 141.94 |
| 08/26/2026 15:43 | 29 | 141.94 |
| 08/26/2026 15:42 | 100 | 141.68 |
| 08/26/2026 15:42 | 14 | 141.51 |
| 08/26/2026 15:42 | 86 | 141.51 |
| 08/26/2026 15:42 | 14 | 141.52 |
| 08/26/2026 15:42 | 111 | 141.52 |
| 08/26/2026 15:42 | 100 | 141.54 |
| 08/26/2026 15:41 | 200 | 141.68 |
| 08/26/2026 15:41 | 100 | 141.68 |
| 08/26/2026 15:41 | 100 | 141.68 |
| 08/26/2026 15:41 | 10 | 141.66 |
| 08/26/2026 15:41 | 100 | 141.66 |
| 08/26/2026 15:40 | 100 | 141.57 |
| 08/26/2026 15:40 | 88 | 141.58 |
| 08/26/2026 15:40 | 50 | 141.61 |
| 08/26/2026 15:40 | 100 | 141.61 |
| 08/26/2026 15:40 | 12 | 141.58 |
| 08/26/2026 15:40 | 1 | 141.58 |
| 08/26/2026 15:40 | 5 | 141.70 |
| 08/26/2026 15:40 | 100 | 141.63 |
| 08/26/2026 15:40 | 150 | 141.72 |
| 08/26/2026 15:40 | 100 | 141.70 |
| 08/26/2026 15:39 | 5 | 142.00 |
| 08/26/2026 15:39 | 57 | 141.97 |
| 08/26/2026 15:39 | 43 | 141.97 |
| 08/26/2026 15:39 | 57 | 141.98 |
| 08/26/2026 15:39 | 61 | 141.98 |
| 08/26/2026 15:39 | 182 | 141.98 |
| 08/26/2026 15:39 | 10 | 142.43 |
| 08/26/2026 15:39 | 100 | 142.43 |
| 08/26/2026 15:38 | 100 | 142.07 |
| 08/26/2026 15:38 | 10 | 142.29 |
| 08/26/2026 15:38 | 10 | 142.29 |
| 08/26/2026 15:37 | 47 | 142.175 |
| 08/26/2026 15:37 | 14 | 142.20 |
| 08/26/2026 15:37 | 10 | 142.20 |
| 08/26/2026 15:37 | 58 | 142.44 |
| 08/26/2026 15:37 | 42 | 142.45 |
| 08/26/2026 15:37 | 58 | 142.45 |
| 08/26/2026 15:37 | 100 | 142.46 |
| 08/26/2026 15:37 | 100 | 142.46 |
| 08/26/2026 15:36 | 25 | 142.92 |
| 08/26/2026 15:35 | 294 | 142.91 |
| 08/26/2026 15:35 | 106 | 142.91 |
| 08/26/2026 15:35 | 48 | 142.93 |
| 08/26/2026 15:35 | 10 | 142.93 |
| 08/26/2026 15:35 | 100 | 142.93 |
| 08/26/2026 15:35 | 100 | 142.94 |
| 08/26/2026 15:35 | 100 | 142.95 |
| 08/26/2026 15:35 | 70 | 143.00 |
| 08/26/2026 15:35 | 100 | 142.925 |
| 08/26/2026 15:35 | 2 | 143.09 |
| 08/26/2026 15:35 | 100 | 143.09 |
| 08/26/2026 15:35 | 70 | 142.88 |
| 08/26/2026 15:35 | 43 | 142.81 |
| 08/26/2026 15:35 | 100 | 142.83 |
| 08/26/2026 15:35 | 15 | 142.85 |
| 08/26/2026 15:34 | 3 | 142.85 |
| 08/26/2026 15:34 | 76 | 142.85 |
| 08/26/2026 15:34 | 3 | 142.85 |
| 08/26/2026 15:34 | 3 | 142.85 |
| 08/26/2026 15:34 | 3 | 142.65 |
| 08/26/2026 15:34 | 3 | 142.54 |
| 08/26/2026 15:33 | 3 | 142.55 |
| 08/26/2026 15:33 | 3 | 142.54 |
| 08/26/2026 15:33 | 3 | 142.59 |
| 08/26/2026 15:32 | 105 | 143.00 |
| 08/26/2026 15:31 | 18 | 142.45 |
| 08/26/2026 15:31 | 132 | 142.50 |
| 08/26/2026 15:31 | 50 | 142.50 |
| 08/26/2026 15:31 | 150 | 142.50 |
| 08/26/2026 15:31 | 455 | 142.50 |
| 08/26/2026 15:31 | 40 | 142.50 |
| 08/26/2026 15:31 | 273 | 142.50 |
| 08/26/2026 15:31 | 1 | 142.50 |
| 08/26/2026 15:31 | 149 | 142.50 |
| 08/26/2026 15:31 | 51 | 142.50 |
| 08/26/2026 15:31 | 150 | 142.56 |
| 08/26/2026 15:31 | 1 | 142.57 |
| 08/26/2026 15:31 | 1 | 142.80 |
| 08/26/2026 15:31 | 1 | 142.52 |
| 08/26/2026 15:31 | 75 | 142.80 |
| 08/26/2026 15:31 | 1 | 142.78 |
| 08/26/2026 15:31 | 100 | 142.75 |
| 08/26/2026 15:31 | 59 | 142.75 |
| 08/26/2026 15:31 | 41 | 142.75 |
| 08/26/2026 15:31 | 6 | 142.52 |
| 08/26/2026 15:31 | 17 | 142.52 |
| 08/26/2026 15:30 | 3 | 141.93 |
| 08/26/2026 15:30 | 33 | 141.91 |
| 08/26/2026 15:30 | 14838 | 141.27 |
| 08/26/2026 15:30 | 157 | 141.65 |
| 08/26/2026 15:30 | 43 | 141.65 |
| 08/26/2026 15:30 | 1 | 141.81 |
| 08/26/2026 15:30 | 1 | 141.64 |
| 08/26/2026 15:30 | 3 | 143.59 |
| 08/26/2026 15:28 | 45 | 140.37 |
| 08/26/2026 15:28 | 55 | 140.37 |
| 08/26/2026 15:14 | 28 | 142.80 |
| 08/26/2026 13:24 | 5 | 142.64 |
| 08/26/2026 13:15 | 7 | 142.00 |
| 08/26/2026 13:15 | 7 | 142.46 |
| 08/26/2026 13:14 | 4 | 142.94 |
| 08/26/2026 13:14 | 7 | 142.89 |
| 08/26/2026 13:14 | 7 | 142.89 |