Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
153.80
-1.07
(
-0.69% )
|
153.73
|
100 |
153.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 15 | 141.20 |
| 05/26/2026 17:17 | 1 | 142.00 |
| 05/26/2026 17:17 | 15 | 140.00 |
| 05/26/2026 17:17 | 100 | 140.00 |
| 05/26/2026 17:17 | 1 | 140.00 |
| 05/26/2026 17:17 | 99 | 140.00 |
| 05/26/2026 17:17 | 200 | 140.00 |
| 05/26/2026 17:17 | 1 | 140.01 |
| 05/26/2026 17:17 | 1 | 140.01 |
| 05/26/2026 17:17 | 1 | 140.40 |
| 05/26/2026 17:17 | 1 | 140.43 |
| 05/26/2026 17:17 | 5 | 140.65 |
| 05/26/2026 17:17 | 1 | 140.65 |
| 05/26/2026 17:17 | 1 | 140.00 |
| 05/26/2026 17:17 | 3 | 140.12 |
| 05/26/2026 17:16 | 20 | 140.99 |
| 05/26/2026 17:16 | 5 | 140.99 |