Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:40:16
|
Geld
22.10.2024 -
13:52:54
|
Geld Volumen |
Brief
22.10.2024 -
13:52:54
|
Brief Volumen |
|---|---|---|---|---|
|
235.07
-1.41
(
-0.60% )
|
234.54
|
100 |
234.97
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:40 | 1 | 234.91 |
| 10/22/2024 13:39 | 11 | 234.91 |
| 10/22/2024 13:39 | 4 | 234.85 |
| 10/22/2024 13:39 | 29 | 234.86 |
| 10/22/2024 13:39 | 100 | 234.91 |
| 10/22/2024 13:39 | 6 | 234.99 |
| 10/22/2024 13:39 | 44 | 234.89 |
| 10/22/2024 13:39 | 6 | 234.85 |
| 10/22/2024 13:39 | 1 | 234.8086 |
| 10/22/2024 13:39 | 1 | 234.8086 |
| 10/22/2024 13:39 | 1 | 234.98 |
| 10/22/2024 13:39 | 1 | 234.6537 |
| 10/22/2024 13:38 | 1 | 234.83 |
| 10/22/2024 13:38 | 1 | 234.67 |
| 10/22/2024 13:38 | 1 | 234.8007 |
| 10/22/2024 13:38 | 2 | 234.83 |
| 10/22/2024 13:38 | 4 | 234.8175 |
| 10/22/2024 13:38 | 5 | 234.87 |
| 10/22/2024 13:38 | 41 | 234.87 |
| 10/22/2024 13:38 | 300 | 234.87 |
| 10/22/2024 13:38 | 20 | 234.87 |
| 10/22/2024 13:38 | 3 | 234.87 |
| 10/22/2024 13:38 | 1 | 234.87 |
| 10/22/2024 13:38 | 2 | 234.87 |
| 10/22/2024 13:38 | 12 | 234.87 |
| 10/22/2024 13:38 | 4 | 234.87 |
| 10/22/2024 13:38 | 10 | 234.87 |
| 10/22/2024 13:38 | 5 | 234.87 |
| 10/22/2024 13:38 | 1 | 234.87 |
| 10/22/2024 13:38 | 10 | 234.87 |
| 10/22/2024 13:38 | 22 | 234.86 |
| 10/22/2024 13:38 | 69 | 234.82 |
| 10/22/2024 13:38 | 50 | 234.84 |
| 10/22/2024 13:38 | 50 | 234.85 |
| 10/22/2024 13:38 | 14 | 234.5555 |
| 10/22/2024 13:38 | 100 | 234.66 |
| 10/22/2024 13:38 | 1 | 234.86 |
| 10/22/2024 13:38 | 20 | 234.84 |
| 10/22/2024 13:38 | 29 | 234.85 |
| 10/22/2024 13:38 | 100 | 234.685 |
| 10/22/2024 13:37 | 11 | 234.685 |
| 10/22/2024 13:37 | 2 | 234.5217 |
| 10/22/2024 13:37 | 1 | 234.7208 |
| 10/22/2024 13:37 | 2 | 234.61 |
| 10/22/2024 13:37 | 1 | 234.65 |
| 10/22/2024 13:37 | 1 | 234.501 |
| 10/22/2024 13:37 | 1 | 234.869 |
| 10/22/2024 13:36 | 1 | 234.6589 |
| 10/22/2024 13:36 | 1 | 234.6782 |
| 10/22/2024 13:36 | 1 | 234.6782 |
| 10/22/2024 13:36 | 100 | 234.75 |
| 10/22/2024 13:36 | 5 | 234.604029 |
| 10/22/2024 13:36 | 1 | 234.302 |
| 10/22/2024 13:36 | 6 | 234.2955 |
| 10/22/2024 13:36 | 100 | 234.685 |
| 10/22/2024 13:36 | 10 | 234.78 |
| 10/22/2024 13:36 | 5 | 234.78 |
| 10/22/2024 13:36 | 97 | 234.76 |
| 10/22/2024 13:36 | 1 | 234.66 |
| 10/22/2024 13:36 | 4 | 234.74 |
| 10/22/2024 13:36 | 1 | 234.94 |
| 10/22/2024 13:36 | 3 | 234.66 |
| 10/22/2024 13:36 | 1 | 234.76 |
| 10/22/2024 13:35 | 1 | 234.6639 |
| 10/22/2024 13:35 | 2 | 234.76 |
| 10/22/2024 13:35 | 3 | 234.76 |
| 10/22/2024 13:35 | 100 | 234.76 |
| 10/22/2024 13:35 | 1 | 234.7666 |
| 10/22/2024 13:35 | 2 | 234.76 |