Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
135.28
+0.81
(
+0.60% )
|
135.22
|
200 |
135.29
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 135.28 |
| 10/09/2026 23:20 | � | 135.28 |
| 10/09/2026 22:30 | � | 135.28 |
| 10/09/2026 22:00 | � | 135.28 |
| 10/09/2026 22:00 | 113019 | 135.28 |
| 10/09/2026 21:59 | 100 | 135.22 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 3 | 135.27 |
| 10/09/2026 21:59 | 8 | 135.22 |
| 10/09/2026 21:59 | 3 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.26 |
| 10/09/2026 21:59 | 236 | 135.25 |
| 10/09/2026 21:59 | 36 | 135.25 |
| 10/09/2026 21:59 | 64 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.26 |
| 10/09/2026 21:59 | 41 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.26 |
| 10/09/2026 21:59 | 1 | 135.26 |
| 10/09/2026 21:59 | 2 | 135.26 |
| 10/09/2026 21:59 | 14 | 135.24 |
| 10/09/2026 21:59 | 52 | 135.26 |
| 10/09/2026 21:59 | 81 | 135.22 |
| 10/09/2026 21:59 | 5 | 135.24 |
| 10/09/2026 21:59 | 18 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.26 |
| 10/09/2026 21:59 | 8 | 135.22 |
| 10/09/2026 21:59 | 40 | 135.26 |
| 10/09/2026 21:59 | 3 | 135.245 |
| 10/09/2026 21:59 | 1 | 135.245 |
| 10/09/2026 21:59 | 7 | 135.22 |
| 10/09/2026 21:59 | 41 | 135.245 |
| 10/09/2026 21:59 | 2 | 135.26 |
| 10/09/2026 21:59 | 9 | 135.245 |
| 10/09/2026 21:59 | 232 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.24 |
| 10/09/2026 21:59 | 47 | 135.26 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 4 | 135.25 |
| 10/09/2026 21:59 | 32 | 135.22 |
| 10/09/2026 21:59 | 77 | 135.255 |
| 10/09/2026 21:59 | 8 | 135.22 |
| 10/09/2026 21:59 | 30 | 135.22 |
| 10/09/2026 21:59 | 121 | 135.23 |
| 10/09/2026 21:59 | 28 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.23 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 1 | 135.23 |
| 10/09/2026 21:59 | 70 | 135.27 |
| 10/09/2026 21:59 | 20 | 135.27 |
| 10/09/2026 21:59 | 3 | 135.255 |
| 10/09/2026 21:59 | 2 | 135.23 |
| 10/09/2026 21:59 | 7 | 135.28 |
| 10/09/2026 21:59 | 1 | 135.23 |
| 10/09/2026 21:59 | 17 | 135.24 |
| 10/09/2026 21:59 | 83 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 81 | 135.25 |
| 10/09/2026 21:59 | 4 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 6 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 3 | 135.26 |
| 10/09/2026 21:59 | 20 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.26 |
| 10/09/2026 21:59 | 205 | 135.26 |
| 10/09/2026 21:59 | 2 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.26 |
| 10/09/2026 21:59 | 89 | 135.26 |
| 10/09/2026 21:59 | 11 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.26 |
| 10/09/2026 21:59 | 4 | 135.25 |
| 10/09/2026 21:59 | 41 | 135.25 |
| 10/09/2026 21:59 | 88 | 135.25 |
| 10/09/2026 21:59 | 100 | 135.25 |
| 10/09/2026 21:59 | 100 | 135.25 |
| 10/09/2026 21:59 | 79 | 135.25 |
| 10/09/2026 21:59 | 21 | 135.25 |
| 10/09/2026 21:59 | 5 | 135.25 |
| 10/09/2026 21:59 | 95 | 135.25 |
| 10/09/2026 21:59 | 99 | 135.25 |
| 10/09/2026 21:59 | 100 | 135.25 |
| 10/09/2026 21:59 | 2 | 135.25 |
| 10/09/2026 21:59 | 6 | 135.25 |
| 10/09/2026 21:59 | 2 | 135.25 |
| 10/09/2026 21:59 | 20 | 135.25 |
| 10/09/2026 21:59 | 4 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 61 | 135.25 |
| 10/09/2026 21:59 | 100 | 135.25 |
| 10/09/2026 21:59 | 20 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 13 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 73 | 135.25 |
| 10/09/2026 21:59 | 85 | 135.25 |
| 10/09/2026 21:59 | 15 | 135.25 |
| 10/09/2026 21:59 | 45 | 135.25 |
| 10/09/2026 21:59 | 11 | 135.25 |
| 10/09/2026 21:59 | 2 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.225 |
| 10/09/2026 21:59 | 9 | 135.225 |
| 10/09/2026 21:59 | 100 | 135.22 |
| 10/09/2026 21:59 | 1 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.225 |
| 10/09/2026 21:59 | 65 | 135.225 |
| 10/09/2026 21:59 | 35 | 135.225 |
| 10/09/2026 21:59 | 65 | 135.225 |
| 10/09/2026 21:59 | 16 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 56 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.225 |
| 10/09/2026 21:59 | 100 | 135.225 |
| 10/09/2026 21:59 | 1 | 135.22 |
| 10/09/2026 21:59 | 11 | 135.22 |
| 10/09/2026 21:59 | 41 | 135.22 |
| 10/09/2026 21:59 | 88 | 135.22 |
| 10/09/2026 21:59 | 3 | 135.22 |
| 10/09/2026 21:59 | 6 | 135.22 |
| 10/09/2026 21:59 | 29 | 135.22 |
| 10/09/2026 21:59 | 7 | 135.22 |
| 10/09/2026 21:59 | 30 | 135.23 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 710 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 3 | 135.24 |
| 10/09/2026 21:59 | 6 | 135.24 |
| 10/09/2026 21:59 | 11 | 135.24 |
| 10/09/2026 21:59 | 83 | 135.24 |
| 10/09/2026 21:59 | 17 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 19 | 135.24 |
| 10/09/2026 21:59 | 73 | 135.24 |
| 10/09/2026 21:59 | 3 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 3 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 29 | 135.24 |
| 10/09/2026 21:59 | 70 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 22 | 135.24 |
| 10/09/2026 21:59 | 78 | 135.24 |
| 10/09/2026 21:59 | 22 | 135.24 |
| 10/09/2026 21:59 | 70 | 135.24 |
| 10/09/2026 21:59 | 5 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 99 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 6 | 135.22 |
| 10/09/2026 21:59 | 94 | 135.24 |
| 10/09/2026 21:59 | 6 | 135.24 |
| 10/09/2026 21:59 | 12 | 135.22 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 47 | 135.23 |
| 10/09/2026 21:59 | 9 | 135.23 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 12 | 135.24 |
| 10/09/2026 21:59 | 1171 | 135.26 |
| 10/09/2026 21:59 | 49 | 135.26 |
| 10/09/2026 21:59 | 81 | 135.26 |
| 10/09/2026 21:59 | 100 | 135.26 |
| 10/09/2026 21:59 | 1 | 135.26 |
| 10/09/2026 21:59 | 5 | 135.26 |
| 10/09/2026 21:59 | 9 | 135.275 |
| 10/09/2026 21:59 | 3 | 135.28 |
| 10/09/2026 21:59 | 90 | 135.28 |
| 10/09/2026 21:59 | 44 | 135.28 |
| 10/09/2026 21:59 | 66 | 135.28 |
| 10/09/2026 21:59 | 1 | 135.285 |
| 10/09/2026 21:59 | 99 | 135.285 |
| 10/09/2026 21:59 | 1 | 135.285 |
| 10/09/2026 21:59 | 12 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 68 | 135.29 |
| 10/09/2026 21:59 | 1 | 135.27 |
| 10/09/2026 21:59 | 20 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 112 | 135.29 |
| 10/09/2026 21:59 | 88 | 135.29 |
| 10/09/2026 21:59 | 2 | 135.29 |
| 10/09/2026 21:59 | 10 | 135.29 |
| 10/09/2026 21:59 | 90 | 135.29 |
| 10/09/2026 21:59 | 210 | 135.29 |
| 10/09/2026 21:59 | 92 | 135.29 |
| 10/09/2026 21:59 | 8 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 300 | 135.29 |
| 10/09/2026 21:59 | 2 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 148 | 135.29 |
| 10/09/2026 21:59 | 54 | 135.29 |
| 10/09/2026 21:59 | 4 | 135.29 |
| 10/09/2026 21:59 | 2 | 135.29 |
| 10/09/2026 21:59 | 22 | 135.29 |
| 10/09/2026 21:59 | 1 | 135.29 |
| 10/09/2026 21:59 | 42 | 135.29 |
| 10/09/2026 21:59 | 10 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 1 | 135.29 |
| 10/09/2026 21:59 | 20 | 135.29 |
| 10/09/2026 21:59 | 300 | 135.29 |
| 10/09/2026 21:59 | 1 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.29 |
| 10/09/2026 21:59 | 1 | 135.29 |
| 10/09/2026 21:59 | 40 | 135.29 |
| 10/09/2026 21:59 | 19 | 135.29 |
| 10/09/2026 21:59 | 100 | 135.26 |
| 10/09/2026 21:59 | 100 | 135.26 |
| 10/09/2026 21:59 | 1 | 135.29 |
| 10/09/2026 21:59 | 25 | 135.25 |
| 10/09/2026 21:59 | 60 | 135.25 |
| 10/09/2026 21:59 | 38 | 135.25 |
| 10/09/2026 21:59 | 62 | 135.25 |
| 10/09/2026 21:59 | 31 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.24 |
| 10/09/2026 21:59 | 3 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.24 |
| 10/09/2026 21:59 | 1 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 100 | 135.24 |
| 10/09/2026 21:59 | 58 | 135.24 |
| 10/09/2026 21:59 | 182 | 135.24 |
| 10/09/2026 21:59 | 36 | 135.24 |
| 10/09/2026 21:59 | 64 | 135.24 |
| 10/09/2026 21:59 | 12 | 135.24 |
| 10/09/2026 21:59 | 16 | 135.24 |
| 10/09/2026 21:59 | 2 | 135.24 |
| 10/09/2026 21:59 | 15 | 135.25 |
| 10/09/2026 21:59 | 8 | 135.25 |
| 10/09/2026 21:59 | 1 | 135.25 |
| 10/09/2026 21:59 | 10 | 135.27 |
| 10/09/2026 21:59 | 12 | 135.27 |
| 10/09/2026 21:59 | 37 | 135.27 |
| 10/09/2026 21:59 | 34 | 135.27 |
| 10/09/2026 21:59 | 72 | 135.27 |
| 10/09/2026 21:59 | 49 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 10 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 69 | 135.27 |
| 10/09/2026 21:59 | 36 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 2 | 135.27 |
| 10/09/2026 21:59 | 9 | 135.27 |
| 10/09/2026 21:59 | 40 | 135.27 |
| 10/09/2026 21:59 | 23 | 135.27 |
| 10/09/2026 21:59 | 3 | 135.27 |
| 10/09/2026 21:59 | 15 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 58 | 135.27 |
| 10/09/2026 21:59 | 900 | 135.27 |
| 10/09/2026 21:59 | 12 | 135.27 |
| 10/09/2026 21:59 | 100 | 135.27 |
| 10/09/2026 21:59 | 4 | 135.27 |
| 10/09/2026 21:59 | 11 | 135.28 |
| 10/09/2026 21:59 | 1 | 135.28 |
| 10/09/2026 21:59 | 1 | 135.30 |
| 10/09/2026 21:59 | 1 | 135.30 |
| 10/09/2026 21:59 | 1 | 135.30 |
| 10/09/2026 21:59 | 9 | 135.28 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 9 | 135.30 |
| 10/09/2026 21:58 | 100 | 135.30 |
| 10/09/2026 21:58 | 4 | 135.30 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.31 |
| 10/09/2026 21:58 | 1 | 135.31 |
| 10/09/2026 21:58 | 1 | 135.31 |
| 10/09/2026 21:58 | 1 | 135.30 |
| 10/09/2026 21:58 | 4 | 135.30 |
| 10/09/2026 21:58 | 1 | 135.30 |
| 10/09/2026 21:58 | 12 | 135.285 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 58 | 135.31 |
| 10/09/2026 21:58 | 100 | 135.32 |
| 10/09/2026 21:58 | 8 | 135.32 |
| 10/09/2026 21:58 | 21 | 135.32 |
| 10/09/2026 21:58 | 2 | 135.32 |
| 10/09/2026 21:58 | 2 | 135.32 |
| 10/09/2026 21:58 | 2 | 135.32 |
| 10/09/2026 21:58 | 59 | 135.32 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 64 | 135.33 |
| 10/09/2026 21:58 | 5 | 135.33 |
| 10/09/2026 21:58 | 1 | 135.33 |
| 10/09/2026 21:58 | 87 | 135.33 |
| 10/09/2026 21:58 | 12 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 9 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 3 | 135.33 |
| 10/09/2026 21:58 | 3 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 1 | 135.33 |
| 10/09/2026 21:58 | 1 | 135.33 |
| 10/09/2026 21:58 | 59 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.34 |
| 10/09/2026 21:58 | 1 | 135.34 |
| 10/09/2026 21:58 | 58 | 135.34 |
| 10/09/2026 21:58 | 100 | 135.35 |
| 10/09/2026 21:58 | 3 | 135.35 |
| 10/09/2026 21:58 | 1 | 135.35 |
| 10/09/2026 21:58 | 100 | 135.35 |
| 10/09/2026 21:58 | 1 | 135.35 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 5 | 135.36 |
| 10/09/2026 21:58 | 56 | 135.36 |
| 10/09/2026 21:58 | 81 | 135.37 |
| 10/09/2026 21:58 | 919 | 135.37 |
| 10/09/2026 21:58 | 1500 | 135.37 |
| 10/09/2026 21:58 | 56 | 135.37 |
| 10/09/2026 21:58 | 100 | 135.37 |
| 10/09/2026 21:58 | 2 | 135.37 |
| 10/09/2026 21:58 | 200 | 135.37 |
| 10/09/2026 21:58 | 15 | 135.37 |
| 10/09/2026 21:58 | 10 | 135.37 |
| 10/09/2026 21:58 | 10 | 135.37 |
| 10/09/2026 21:58 | 40 | 135.37 |
| 10/09/2026 21:58 | 58 | 135.37 |
| 10/09/2026 21:58 | 13 | 135.37 |
| 10/09/2026 21:58 | 100 | 135.38 |
| 10/09/2026 21:58 | 1 | 135.38 |
| 10/09/2026 21:58 | 100 | 135.395 |
| 10/09/2026 21:58 | 100 | 135.395 |
| 10/09/2026 21:58 | 49 | 135.395 |
| 10/09/2026 21:58 | 26 | 135.40 |
| 10/09/2026 21:58 | 1 | 135.40 |
| 10/09/2026 21:58 | 100 | 135.39 |
| 10/09/2026 21:58 | 100 | 135.38 |
| 10/09/2026 21:58 | 100 | 135.38 |
| 10/09/2026 21:58 | 400 | 135.37 |
| 10/09/2026 21:58 | 20 | 135.37 |
| 10/09/2026 21:58 | 44 | 135.37 |
| 10/09/2026 21:58 | 1 | 135.37 |
| 10/09/2026 21:58 | 4 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 100 | 135.36 |
| 10/09/2026 21:58 | 300 | 135.36 |
| 10/09/2026 21:58 | 41 | 135.35 |
| 10/09/2026 21:58 | 1 | 135.35 |
| 10/09/2026 21:58 | 11 | 135.35 |
| 10/09/2026 21:58 | 89 | 135.35 |
| 10/09/2026 21:58 | 100 | 135.35 |
| 10/09/2026 21:58 | 100 | 135.35 |
| 10/09/2026 21:58 | 100 | 135.35 |
| 10/09/2026 21:58 | 2 | 135.35 |
| 10/09/2026 21:58 | 61 | 135.34 |
| 10/09/2026 21:58 | 99 | 135.34 |
| 10/09/2026 21:58 | 1 | 135.34 |
| 10/09/2026 21:58 | 2 | 135.34 |
| 10/09/2026 21:58 | 15 | 135.34 |
| 10/09/2026 21:58 | 2 | 135.335 |
| 10/09/2026 21:58 | 131 | 135.33 |
| 10/09/2026 21:58 | 178 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 78 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 113 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 92 | 135.33 |
| 10/09/2026 21:58 | 8 | 135.33 |
| 10/09/2026 21:58 | 6 | 135.33 |
| 10/09/2026 21:58 | 10 | 135.33 |
| 10/09/2026 21:58 | 2 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 4 | 135.33 |
| 10/09/2026 21:58 | 100 | 135.33 |
| 10/09/2026 21:58 | 16 | 135.32 |
| 10/09/2026 21:58 | 4 | 135.32 |
| 10/09/2026 21:58 | 1 | 135.32 |
| 10/09/2026 21:58 | 57 | 135.31 |
| 10/09/2026 21:58 | 11 | 135.31 |
| 10/09/2026 21:58 | 100 | 135.31 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 54 | 135.31 |
| 10/09/2026 21:58 | 11 | 135.31 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 8 | 135.31 |
| 10/09/2026 21:58 | 1 | 135.31 |
| 10/09/2026 21:58 | 39 | 135.31 |
| 10/09/2026 21:58 | 4 | 135.31 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 2 | 135.31 |
| 10/09/2026 21:58 | 36 | 135.31 |
| 10/09/2026 21:58 | 20 | 135.31 |
| 10/09/2026 21:58 | 4 | 135.31 |
| 10/09/2026 21:58 | 40 | 135.31 |
| 10/09/2026 21:58 | 258 | 135.30 |
| 10/09/2026 21:58 | 80 | 135.30 |
| 10/09/2026 21:58 | 100 | 135.30 |
| 10/09/2026 21:58 | 144 | 135.30 |
| 10/09/2026 21:58 | 4 | 135.30 |
| 10/09/2026 21:58 | 40 | 135.30 |
| 10/09/2026 21:58 | 900 | 135.30 |
| 10/09/2026 21:58 | 16 | 135.30 |
| 10/09/2026 21:58 | 300 | 135.30 |
| 10/09/2026 21:58 | 60 | 135.30 |
| 10/09/2026 21:58 | 1 | 135.30 |
| 10/09/2026 21:58 | 120 | 135.30 |
| 10/09/2026 21:58 | 3 | 135.28 |
| 10/09/2026 21:58 | 142 | 135.28 |
| 10/09/2026 21:58 | 28 | 135.28 |
| 10/09/2026 21:58 | 28 | 135.28 |
| 10/09/2026 21:58 | 63 | 135.28 |
| 10/09/2026 21:58 | 49 | 135.28 |
| 10/09/2026 21:58 | 100 | 135.30 |
| 10/09/2026 21:58 | 180 | 135.30 |
| 10/09/2026 21:58 | 20 | 135.29 |
| 10/09/2026 21:58 | 1 | 135.29 |
| 10/09/2026 21:58 | 1 | 135.29 |
| 10/09/2026 21:57 | 1 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 200 | 135.29 |
| 10/09/2026 21:57 | 77 | 135.29 |
| 10/09/2026 21:57 | 500 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 254 | 135.28 |
| 10/09/2026 21:57 | 100 | 135.285 |
| 10/09/2026 21:57 | 200 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.285 |
| 10/09/2026 21:57 | 35 | 135.29 |
| 10/09/2026 21:57 | 11 | 135.29 |
| 10/09/2026 21:57 | 83 | 135.31 |
| 10/09/2026 21:57 | 60 | 135.31 |
| 10/09/2026 21:57 | 100 | 135.31 |
| 10/09/2026 21:57 | 100 | 135.31 |
| 10/09/2026 21:57 | 1 | 135.31 |
| 10/09/2026 21:57 | 200 | 135.31 |
| 10/09/2026 21:57 | 100 | 135.31 |
| 10/09/2026 21:57 | 1 | 135.31 |
| 10/09/2026 21:57 | 1 | 135.31 |
| 10/09/2026 21:57 | 40 | 135.30 |
| 10/09/2026 21:57 | 60 | 135.29 |
| 10/09/2026 21:57 | 20 | 135.29 |
| 10/09/2026 21:57 | 20 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 100 | 135.29 |
| 10/09/2026 21:57 | 5 | 135.29 |
| 10/09/2026 21:57 | 5 | 135.29 |
| 10/09/2026 21:57 | 2 | 135.29 |
| 10/09/2026 21:57 | 194 | 135.28 |
| 10/09/2026 21:57 | 22 | 135.28 |
| 10/09/2026 21:57 | 900 | 135.28 |
| 10/09/2026 21:57 | 20 | 135.27 |
| 10/09/2026 21:57 | 18 | 135.26 |
| 10/09/2026 21:57 | 400 | 135.26 |
| 10/09/2026 21:57 | 200 | 135.26 |
| 10/09/2026 21:57 | 100 | 135.26 |
| 10/09/2026 21:57 | 100 | 135.26 |
| 10/09/2026 21:57 | 10 | 135.25 |
| 10/09/2026 21:57 | 3 | 135.25 |
| 10/09/2026 21:57 | 3 | 135.25 |
| 10/09/2026 21:57 | 100 | 135.24 |
| 10/09/2026 21:57 | 50 | 135.24 |
| 10/09/2026 21:57 | 1 | 135.24 |
| 10/09/2026 21:57 | 100 | 135.24 |
| 10/09/2026 21:57 | 2 | 135.24 |
| 10/09/2026 21:57 | 4 | 135.24 |
| 10/09/2026 21:57 | 100 | 135.24 |
| 10/09/2026 21:57 | 180 | 135.24 |
| 10/09/2026 21:57 | 220 | 135.24 |
| 10/09/2026 21:57 | 129 | 135.23 |
| 10/09/2026 21:57 | 1 | 135.23 |
| 10/09/2026 21:57 | 1 | 135.23 |
| 10/09/2026 21:57 | 100 | 135.23 |
| 10/09/2026 21:57 | 100 | 135.22 |
| 10/09/2026 21:57 | 165 | 135.22 |
| 10/09/2026 21:57 | 1 | 135.21 |
| 10/09/2026 21:57 | 100 | 135.20 |
| 10/09/2026 21:57 | 2 | 135.21 |
| 10/09/2026 21:57 | 100 | 135.16 |
| 10/09/2026 21:57 | 48 | 135.16 |
| 10/09/2026 21:57 | 20 | 135.17 |
| 10/09/2026 21:57 | 3 | 135.17 |
| 10/09/2026 21:57 | 60 | 135.19 |
| 10/09/2026 21:57 | 3 | 135.19 |
| 10/09/2026 21:57 | 1 | 135.21 |
| 10/09/2026 21:57 | 1 | 135.21 |
| 10/09/2026 21:57 | 2 | 135.21 |
| 10/09/2026 21:57 | 1 | 135.21 |
| 10/09/2026 21:57 | 9 | 135.24 |
| 10/09/2026 21:57 | 100 | 135.23 |
| 10/09/2026 21:57 | 17 | 135.23 |
| 10/09/2026 21:57 | 8 | 135.23 |
| 10/09/2026 21:57 | 92 | 135.23 |
| 10/09/2026 21:57 | 600 | 135.24 |
| 10/09/2026 21:57 | 783 | 135.24 |
| 10/09/2026 21:57 | 17 | 135.24 |
| 10/09/2026 21:57 | 11 | 135.24 |
| 10/09/2026 21:57 | 5 | 135.24 |
| 10/09/2026 21:57 | 10 | 135.24 |
| 10/09/2026 21:57 | 800 | 135.24 |
| 10/09/2026 21:57 | 5 | 135.24 |
| 10/09/2026 21:57 | 1 | 135.26 |
| 10/09/2026 21:56 | 100 | 135.265 |
| 10/09/2026 21:56 | 17 | 135.265 |
| 10/09/2026 21:56 | 1 | 135.29 |
| 10/09/2026 21:56 | 9 | 135.265 |
| 10/09/2026 21:56 | 26 | 135.265 |
| 10/09/2026 21:56 | 2 | 135.28 |
| 10/09/2026 21:56 | 4 | 135.27 |
| 10/09/2026 21:56 | 4 | 135.27 |
| 10/09/2026 21:56 | 5 | 135.27 |
| 10/09/2026 21:56 | 16 | 135.26 |
| 10/09/2026 21:56 | 95 | 135.26 |
| 10/09/2026 21:56 | 605 | 135.26 |
| 10/09/2026 21:56 | 5 | 135.26 |
| 10/09/2026 21:56 | 40 | 135.26 |
| 10/09/2026 21:56 | 50 | 135.26 |
| 10/09/2026 21:56 | 1 | 135.26 |
| 10/09/2026 21:56 | 1 | 135.26 |
| 10/09/2026 21:56 | 40 | 135.26 |
| 10/09/2026 21:56 | 400 | 135.26 |
| 10/09/2026 21:56 | 61 | 135.25 |
| 10/09/2026 21:56 | 130 | 135.25 |
| 10/09/2026 21:56 | 80 | 135.25 |
| 10/09/2026 21:56 | 20 | 135.25 |
| 10/09/2026 21:56 | 80 | 135.24 |
| 10/09/2026 21:56 | 13 | 135.24 |
| 10/09/2026 21:56 | 40 | 135.22 |
| 10/09/2026 21:56 | 3 | 135.22 |
| 10/09/2026 21:56 | 173 | 135.22 |
| 10/09/2026 21:56 | 2 | 135.22 |
| 10/09/2026 21:56 | 262 | 135.22 |
| 10/09/2026 21:56 | 3 | 135.21 |
| 10/09/2026 21:56 | 138 | 135.22 |
| 10/09/2026 21:56 | 12 | 135.21 |
| 10/09/2026 21:56 | 1 | 135.25 |
| 10/09/2026 21:56 | 1 | 135.25 |
| 10/09/2026 21:55 | 1 | 135.25 |
| 10/09/2026 21:55 | 1 | 135.24 |
| 10/09/2026 21:55 | 2 | 135.22 |
| 10/09/2026 21:55 | 1 | 135.24 |
| 10/09/2026 21:55 | 100 | 135.24 |
| 10/09/2026 21:55 | 47 | 135.25 |
| 10/09/2026 21:55 | 2 | 135.26 |
| 10/09/2026 21:55 | 500 | 135.26 |
| 10/09/2026 21:55 | 20 | 135.28 |
| 10/09/2026 21:55 | 100 | 135.28 |
| 10/09/2026 21:55 | 45 | 135.29 |
| 10/09/2026 21:54 | 100 | 135.30 |
| 10/09/2026 21:54 | 100 | 135.29 |
| 10/09/2026 21:54 | 1 | 135.30 |
| 10/09/2026 21:54 | 9 | 135.30 |
| 10/09/2026 21:54 | 5 | 135.30 |
| 10/09/2026 21:54 | 140 | 135.30 |
| 10/09/2026 21:54 | 400 | 135.30 |
| 10/09/2026 21:54 | 1 | 135.31 |
| 10/09/2026 21:54 | 4 | 135.34 |
| 10/09/2026 21:54 | 5 | 135.34 |
| 10/09/2026 21:54 | 31 | 135.34 |
| 10/09/2026 21:54 | 100 | 135.34 |
| 10/09/2026 21:54 | 100 | 135.35 |
| 10/09/2026 21:54 | 100 | 135.35 |
| 10/09/2026 21:54 | 20 | 135.32 |
| 10/09/2026 21:54 | 100 | 135.31 |
| 10/09/2026 21:54 | 100 | 135.31 |
| 10/09/2026 21:54 | 16 | 135.30 |
| 10/09/2026 21:54 | 20 | 135.30 |
| 10/09/2026 21:54 | 14 | 135.29 |
| 10/09/2026 21:54 | 36 | 135.29 |
| 10/09/2026 21:54 | 25 | 135.29 |
| 10/09/2026 21:54 | 25 | 135.29 |
| 10/09/2026 21:54 | 55 | 135.26 |
| 10/09/2026 21:54 | 5 | 135.29 |
| 10/09/2026 21:54 | 6 | 135.29 |
| 10/09/2026 21:54 | 5 | 135.28 |
| 10/09/2026 21:54 | 16 | 135.27 |
| 10/09/2026 21:54 | 100 | 135.27 |
| 10/09/2026 21:54 | 1 | 135.27 |
| 10/09/2026 21:54 | 100 | 135.27 |
| 10/09/2026 21:54 | 1 | 135.27 |
| 10/09/2026 21:54 | 1 | 135.27 |
| 10/09/2026 21:54 | 58 | 135.17 |
| 10/09/2026 21:54 | 42 | 135.17 |
| 10/09/2026 21:54 | 72 | 135.19 |
| 10/09/2026 21:54 | 114 | 135.19 |
| 10/09/2026 21:54 | 114 | 135.19 |
| 10/09/2026 21:54 | 7 | 135.205 |
| 10/09/2026 21:54 | 55 | 135.25 |
| 10/09/2026 21:53 | 3 | 135.20 |
| 10/09/2026 21:53 | 2 | 135.19 |
| 10/09/2026 21:53 | 20 | 135.15 |
| 10/09/2026 21:53 | 140 | 135.15 |
| 10/09/2026 21:53 | 6 | 135.15 |
| 10/09/2026 21:53 | 6 | 135.15 |
| 10/09/2026 21:53 | 42 | 135.14 |
| 10/09/2026 21:53 | 49 | 135.12 |
| 10/09/2026 21:53 | 2 | 135.11 |
| 10/09/2026 21:53 | 1 | 135.09 |
| 10/09/2026 21:53 | 4 | 135.06 |
| 10/09/2026 21:53 | 40 | 135.05 |
| 10/09/2026 21:53 | 70 | 135.05 |
| 10/09/2026 21:53 | 1 | 135.05 |
| 10/09/2026 21:53 | 16 | 135.05 |
| 10/09/2026 21:53 | 1 | 135.05 |
| 10/09/2026 21:53 | 14 | 135.03 |
| 10/09/2026 21:53 | 71 | 135.03 |
| 10/09/2026 21:53 | 2 | 135.03 |
| 10/09/2026 21:53 | 1 | 135.03 |
| 10/09/2026 21:53 | 16 | 135.03 |
| 10/09/2026 21:53 | 64 | 135.03 |
| 10/09/2026 21:53 | 6 | 135.03 |
| 10/09/2026 21:53 | 36 | 134.985 |
| 10/09/2026 21:53 | 2 | 134.98 |
| 10/09/2026 21:53 | 5 | 134.99 |
| 10/09/2026 21:52 | 60 | 135.02 |
| 10/09/2026 21:52 | 1 | 135.02 |
| 10/09/2026 21:52 | 26 | 135.02 |
| 10/09/2026 21:52 | 14 | 135.02 |
| 10/09/2026 21:52 | 100 | 135.04 |
| 10/09/2026 21:52 | 100 | 135.02 |
| 10/09/2026 21:52 | 39 | 135.02 |
| 10/09/2026 21:52 | 200 | 135.02 |
| 10/09/2026 21:52 | 100 | 135.02 |
| 10/09/2026 21:52 | 11 | 135.02 |
| 10/09/2026 21:52 | 100 | 135.02 |
| 10/09/2026 21:51 | 37 | 135.005 |
| 10/09/2026 21:51 | 20 | 135.02 |
| 10/09/2026 21:51 | 40 | 135.02 |
| 10/09/2026 21:51 | 88 | 135.02 |
| 10/09/2026 21:51 | 12 | 135.02 |
| 10/09/2026 21:51 | 90 | 135.02 |
| 10/09/2026 21:51 | 60 | 135.02 |
| 10/09/2026 21:51 | 111 | 135.03 |
| 10/09/2026 21:51 | 37 | 135.03 |
| 10/09/2026 21:51 | 100 | 135.05 |
| 10/09/2026 21:51 | 20 | 135.03 |
| 10/09/2026 21:51 | 59 | 135.03 |
| 10/09/2026 21:51 | 2 | 135.03 |
| 10/09/2026 21:51 | 25 | 135.03 |
| 10/09/2026 21:51 | 25 | 135.03 |
| 10/09/2026 21:51 | 25 | 135.03 |
| 10/09/2026 21:51 | 25 | 135.03 |
| 10/09/2026 21:51 | 2 | 135.07 |
| 10/09/2026 21:51 | 13 | 135.07 |
| 10/09/2026 21:51 | 100 | 135.06 |
| 10/09/2026 21:51 | 34 | 135.06 |
| 10/09/2026 21:51 | 10 | 135.06 |
| 10/09/2026 21:51 | 1 | 135.07 |
| 10/09/2026 21:51 | 34 | 135.07 |
| 10/09/2026 21:51 | 66 | 135.07 |
| 10/09/2026 21:51 | 34 | 135.07 |
| 10/09/2026 21:51 | 37 | 135.07 |
| 10/09/2026 21:51 | 3 | 135.07 |
| 10/09/2026 21:51 | 9 | 135.07 |
| 10/09/2026 21:51 | 2 | 135.07 |
| 10/09/2026 21:51 | 1 | 135.06 |
| 10/09/2026 21:51 | 2 | 135.06 |
| 10/09/2026 21:51 | 1 | 135.06 |
| 10/09/2026 21:51 | 2 | 135.06 |
| 10/09/2026 21:51 | 55 | 135.06 |
| 10/09/2026 21:51 | 100 | 135.06 |
| 10/09/2026 21:51 | 100 | 135.06 |
| 10/09/2026 21:51 | 100 | 135.06 |
| 10/09/2026 21:51 | 2 | 135.04 |
| 10/09/2026 21:51 | 100 | 135.04 |
| 10/09/2026 21:51 | 33 | 135.08 |
| 10/09/2026 21:51 | 125 | 135.08 |
| 10/09/2026 21:51 | 300 | 135.055 |
| 10/09/2026 21:51 | 5 | 135.01 |
| 10/09/2026 21:50 | 100 | 135.06 |
| 10/09/2026 21:50 | 1 | 135.07 |
| 10/09/2026 21:50 | 93 | 135.12 |
| 10/09/2026 21:50 | 49 | 135.13 |
| 10/09/2026 21:50 | 100 | 135.13 |
| 10/09/2026 21:50 | 1 | 135.13 |
| 10/09/2026 21:50 | 20 | 135.13 |
| 10/09/2026 21:50 | 130 | 135.13 |
| 10/09/2026 21:50 | 78 | 135.13 |
| 10/09/2026 21:50 | 20 | 135.13 |
| 10/09/2026 21:50 | 98 | 135.13 |
| 10/09/2026 21:50 | 2 | 135.13 |
| 10/09/2026 21:50 | 300 | 135.14 |
| 10/09/2026 21:50 | 31 | 135.14 |
| 10/09/2026 21:50 | 100 | 135.14 |
| 10/09/2026 21:50 | 60 | 135.14 |
| 10/09/2026 21:50 | 100 | 135.15 |
| 10/09/2026 21:50 | 41 | 135.16 |
| 10/09/2026 21:50 | 100 | 135.18 |
| 10/09/2026 21:50 | 100 | 135.18 |
| 10/09/2026 21:49 | 7 | 135.12 |
| 10/09/2026 21:49 | 100 | 135.175 |
| 10/09/2026 21:49 | 1 | 135.15 |
| 10/09/2026 21:49 | 90 | 135.29 |
| 10/09/2026 21:49 | 95 | 135.29 |
| 10/09/2026 21:49 | 100 | 135.29 |
| 10/09/2026 21:48 | 32 | 135.31 |
| 10/09/2026 21:48 | 5 | 135.33 |
| 10/09/2026 21:48 | 100 | 135.34 |
| 10/09/2026 21:48 | 76 | 135.34 |
| 10/09/2026 21:48 | 84 | 135.34 |
| 10/09/2026 21:48 | 100 | 135.34 |
| 10/09/2026 21:48 | 126 | 135.34 |
| 10/09/2026 21:48 | 74 | 135.34 |
| 10/09/2026 21:48 | 40 | 135.34 |
| 10/09/2026 21:48 | 1 | 135.34 |
| 10/09/2026 21:48 | 20 | 135.33 |
| 10/09/2026 21:48 | 20 | 135.33 |
| 10/09/2026 21:48 | 100 | 135.325 |
| 10/09/2026 21:48 | 110 | 135.27 |
| 10/09/2026 21:48 | 2 | 135.27 |
| 10/09/2026 21:48 | 10 | 135.27 |
| 10/09/2026 21:48 | 100 | 135.27 |
| 10/09/2026 21:48 | 20 | 135.30 |
| 10/09/2026 21:48 | 28 | 135.28 |
| 10/09/2026 21:48 | 36 | 135.28 |
| 10/09/2026 21:48 | 40 | 135.28 |
| 10/09/2026 21:48 | 11 | 135.28 |
| 10/09/2026 21:48 | 2 | 135.28 |
| 10/09/2026 21:48 | 28 | 135.27 |
| 10/09/2026 21:48 | 2 | 135.27 |
| 10/09/2026 21:48 | 1 | 135.27 |
| 10/09/2026 21:48 | 2 | 135.26 |
| 10/09/2026 21:48 | 26 | 135.25 |
| 10/09/2026 21:48 | 40 | 135.25 |
| 10/09/2026 21:48 | 25 | 135.25 |
| 10/09/2026 21:48 | 2 | 135.25 |
| 10/09/2026 21:48 | 7 | 135.25 |
| 10/09/2026 21:46 | 15 | 135.16 |
| 10/09/2026 21:46 | 75 | 135.135 |
| 10/09/2026 21:46 | 25 | 135.135 |
| 10/09/2026 21:46 | 1 | 135.15 |
| 10/09/2026 21:46 | 1 | 135.14 |
| 10/09/2026 21:46 | 1 | 135.14 |
| 10/09/2026 21:46 | 99 | 135.14 |
| 10/09/2026 21:46 | 1 | 135.14 |
| 10/09/2026 21:46 | 17 | 135.14 |
| 10/09/2026 21:46 | 94 | 135.14 |
| 10/09/2026 21:46 | 50 | 135.14 |
| 10/09/2026 21:46 | 109 | 135.15 |
| 10/09/2026 21:46 | 3 | 135.17 |
| 10/09/2026 21:46 | 3 | 135.17 |
| 10/09/2026 21:46 | 17 | 135.17 |
| 10/09/2026 21:46 | 11 | 135.14 |
| 10/09/2026 21:46 | 40 | 135.14 |
| 10/09/2026 21:46 | 15 | 135.14 |
| 10/09/2026 21:46 | 100 | 135.14 |
| 10/09/2026 21:46 | 6 | 135.13 |
| 10/09/2026 21:46 | 2 | 135.12 |
| 10/09/2026 21:45 | 2 | 135.08 |
| 10/09/2026 21:45 | 20 | 135.08 |
| 10/09/2026 21:45 | 1 | 135.04 |
| 10/09/2026 21:45 | 100 | 135.03 |
| 10/09/2026 21:45 | 50 | 135.015 |
| 10/09/2026 21:45 | 100 | 135.015 |
| 10/09/2026 21:45 | 3 | 135.02 |
| 10/09/2026 21:45 | 35 | 135.02 |
| 10/09/2026 21:45 | 20 | 135.02 |
| 10/09/2026 21:45 | 8 | 135.02 |
| 10/09/2026 21:45 | 100 | 135.02 |
| 10/09/2026 21:45 | 1 | 135.03 |
| 10/09/2026 21:44 | 20 | 135.07 |
| 10/09/2026 21:44 | 20 | 135.04 |
| 10/09/2026 21:44 | 8 | 135.03 |
| 10/09/2026 21:44 | 1 | 135.03 |
| 10/09/2026 21:44 | 1 | 135.03 |
| 10/09/2026 21:44 | 1 | 135.005 |
| 10/09/2026 21:43 | 20 | 134.98 |
| 10/09/2026 21:43 | 58 | 134.99 |
| 10/09/2026 21:43 | 142 | 134.99 |
| 10/09/2026 21:43 | 5 | 134.99 |
| 10/09/2026 21:43 | 100 | 134.99 |
| 10/09/2026 21:43 | 3 | 134.99 |
| 10/09/2026 21:43 | 50 | 135.00 |
| 10/09/2026 21:43 | 18 | 135.00 |
| 10/09/2026 21:43 | 100 | 134.98 |
| 10/09/2026 21:43 | 80 | 134.97 |
| 10/09/2026 21:43 | 20 | 134.94 |
| 10/09/2026 21:43 | 20 | 134.94 |
| 10/09/2026 21:43 | 33 | 134.92 |
| 10/09/2026 21:43 | 6 | 134.92 |
| 10/09/2026 21:43 | 17 | 134.92 |
| 10/09/2026 21:43 | 19 | 134.92 |
| 10/09/2026 21:43 | 1 | 134.89 |
| 10/09/2026 21:43 | 20 | 134.89 |
| 10/09/2026 21:43 | 17 | 134.89 |
| 10/09/2026 21:43 | 38 | 134.88 |
| 10/09/2026 21:43 | 8 | 134.88 |
| 10/09/2026 21:43 | 37 | 134.88 |
| 10/09/2026 21:43 | 3 | 134.87 |
| 10/09/2026 21:43 | 1 | 134.87 |
| 10/09/2026 21:43 | 1 | 134.87 |
| 10/09/2026 21:43 | 38 | 134.835 |
| 10/09/2026 21:42 | 1 | 134.87 |
| 10/09/2026 21:42 | 3 | 134.85 |
| 10/09/2026 21:42 | 11 | 134.85 |
| 10/09/2026 21:42 | 1 | 134.85 |
| 10/09/2026 21:42 | 1 | 134.85 |
| 10/09/2026 21:42 | 22 | 134.83 |
| 10/09/2026 21:42 | 52 | 134.83 |
| 10/09/2026 21:41 | 3 | 134.80 |
| 10/09/2026 21:41 | 3 | 134.80 |
| 10/09/2026 21:41 | 100 | 134.78 |
| 10/09/2026 21:41 | 100 | 134.78 |
| 10/09/2026 21:41 | 74 | 134.77 |
| 10/09/2026 21:41 | 4 | 134.75 |
| 10/09/2026 21:41 | 32 | 134.75 |
| 10/09/2026 21:41 | 101 | 134.75 |
| 10/09/2026 21:41 | 1 | 134.75 |
| 10/09/2026 21:41 | 100 | 134.75 |
| 10/09/2026 21:41 | 1 | 134.79 |
| 10/09/2026 21:41 | 100 | 134.78 |
| 10/09/2026 21:41 | 34 | 134.76 |
| 10/09/2026 21:41 | 20 | 134.76 |
| 10/09/2026 21:41 | 16 | 134.76 |
| 10/09/2026 21:41 | 12 | 134.77 |
| 10/09/2026 21:41 | 2 | 134.78 |
| 10/09/2026 21:41 | 10 | 134.78 |
| 10/09/2026 21:41 | 52 | 134.78 |
| 10/09/2026 21:41 | 40 | 134.78 |
| 10/09/2026 21:41 | 72 | 134.78 |
| 10/09/2026 21:41 | 3 | 134.78 |
| 10/09/2026 21:41 | 100 | 134.78 |
| 10/09/2026 21:41 | 500 | 134.78 |
| 10/09/2026 21:41 | 2 | 134.79 |
| 10/09/2026 21:41 | 2 | 134.81 |
| 10/09/2026 21:41 | 3 | 134.81 |
| 10/09/2026 21:41 | 1 | 134.83 |
| 10/09/2026 21:41 | 95 | 134.83 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 18 | 134.80 |
| 10/09/2026 21:39 | 82 | 134.80 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 25 | 134.80 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 6 | 134.79 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 1 | 134.83 |
| 10/09/2026 21:39 | 20 | 134.85 |
| 10/09/2026 21:39 | 100 | 134.83 |
| 10/09/2026 21:39 | 9 | 134.83 |
| 10/09/2026 21:39 | 91 | 134.83 |
| 10/09/2026 21:39 | 100 | 134.83 |
| 10/09/2026 21:39 | 69 | 134.83 |
| 10/09/2026 21:39 | 151 | 134.83 |
| 10/09/2026 21:39 | 60 | 134.83 |
| 10/09/2026 21:39 | 109 | 134.82 |
| 10/09/2026 21:39 | 98 | 134.805 |
| 10/09/2026 21:39 | 100 | 134.805 |
| 10/09/2026 21:39 | 1 | 134.81 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 19 | 134.80 |
| 10/09/2026 21:39 | 81 | 134.80 |
| 10/09/2026 21:39 | 100 | 134.80 |
| 10/09/2026 21:39 | 187 | 134.80 |
| 10/09/2026 21:39 | 3 | 134.80 |
| 10/09/2026 21:39 | 20 | 134.79 |
| 10/09/2026 21:39 | 109 | 134.79 |
| 10/09/2026 21:39 | 85 | 134.775 |
| 10/09/2026 21:39 | 15 | 134.775 |
| 10/09/2026 21:38 | 3 | 134.77 |
| 10/09/2026 21:38 | 20 | 134.77 |
| 10/09/2026 21:37 | 1 | 134.79 |
| 10/09/2026 21:37 | 20 | 134.79 |
| 10/09/2026 21:37 | 26 | 134.80 |
| 10/09/2026 21:37 | 37 | 134.80 |
| 10/09/2026 21:37 | 37 | 134.80 |
| 10/09/2026 21:37 | 28 | 134.80 |
| 10/09/2026 21:37 | 100 | 134.80 |
| 10/09/2026 21:37 | 5 | 134.80 |
| 10/09/2026 21:37 | 11 | 134.80 |
| 10/09/2026 21:37 | 100 | 134.80 |
| 10/09/2026 21:37 | 100 | 134.80 |
| 10/09/2026 21:37 | 100 | 134.775 |
| 10/09/2026 21:37 | 100 | 134.79 |
| 10/09/2026 21:37 | 69 | 134.75 |
| 10/09/2026 21:37 | 1 | 134.76 |
| 10/09/2026 21:37 | 99 | 134.76 |
| 10/09/2026 21:37 | 1 | 134.76 |
| 10/09/2026 21:37 | 1 | 134.76 |
| 10/09/2026 21:37 | 3 | 134.76 |
| 10/09/2026 21:37 | 16 | 134.79 |
| 10/09/2026 21:37 | 1 | 134.76 |
| 10/09/2026 21:37 | 1 | 134.815 |
| 10/09/2026 21:37 | 1 | 134.815 |
| 10/09/2026 21:36 | 1 | 134.815 |
| 10/09/2026 21:36 | 1 | 134.815 |
| 10/09/2026 21:36 | 1 | 134.815 |
| 10/09/2026 21:36 | 4 | 134.81 |
| 10/09/2026 21:36 | 100 | 134.81 |
| 10/09/2026 21:34 | 9 | 134.795 |
| 10/09/2026 21:34 | 3 | 134.775 |
| 10/09/2026 21:34 | 1 | 134.71 |
| 10/09/2026 21:34 | 15 | 134.775 |
| 10/09/2026 21:33 | 3 | 134.77 |
| 10/09/2026 21:33 | 77 | 134.77 |
| 10/09/2026 21:33 | 12 | 134.77 |
| 10/09/2026 21:33 | 100 | 134.77 |
| 10/09/2026 21:33 | 100 | 134.77 |
| 10/09/2026 21:33 | 1 | 134.78 |
| 10/09/2026 21:33 | 22 | 134.78 |
| 10/09/2026 21:33 | 1 | 134.80 |
| 10/09/2026 21:33 | 3 | 134.83 |
| 10/09/2026 21:33 | 50 | 134.84 |
| 10/09/2026 21:33 | 300 | 134.83 |
| 10/09/2026 21:33 | 2 | 134.83 |
| 10/09/2026 21:33 | 1 | 134.83 |
| 10/09/2026 21:33 | 100 | 134.84 |
| 10/09/2026 21:33 | 5 | 134.84 |
| 10/09/2026 21:33 | 10 | 134.84 |
| 10/09/2026 21:33 | 58 | 134.84 |
| 10/09/2026 21:33 | 28 | 134.84 |
| 10/09/2026 21:33 | 2 | 134.84 |
| 10/09/2026 21:33 | 5 | 134.85 |
| 10/09/2026 21:33 | 100 | 134.85 |
| 10/09/2026 21:33 | 40 | 134.85 |
| 10/09/2026 21:33 | 83 | 134.85 |
| 10/09/2026 21:33 | 30 | 134.86 |
| 10/09/2026 21:33 | 17 | 134.85 |
| 10/09/2026 21:33 | 83 | 134.85 |
| 10/09/2026 21:33 | 83 | 134.88 |
| 10/09/2026 21:33 | 100 | 134.86 |
| 10/09/2026 21:33 | 100 | 134.85 |
| 10/09/2026 21:33 | 1 | 134.85 |
| 10/09/2026 21:33 | 100 | 134.85 |
| 10/09/2026 21:33 | 15 | 134.88 |
| 10/09/2026 21:32 | 24 | 134.87 |
| 10/09/2026 21:32 | 40 | 134.83 |
| 10/09/2026 21:32 | 16 | 134.78 |
| 10/09/2026 21:32 | 4 | 134.78 |
| 10/09/2026 21:32 | 33 | 134.78 |
| 10/09/2026 21:32 | 67 | 134.78 |
| 10/09/2026 21:32 | 1 | 134.78 |
| 10/09/2026 21:32 | 2 | 134.74 |
| 10/09/2026 21:32 | 1 | 134.73 |
| 10/09/2026 21:31 | 10 | 134.67 |
| 10/09/2026 21:31 | 13 | 134.655 |
| 10/09/2026 21:31 | 4 | 134.65 |
| 10/09/2026 21:31 | 1 | 134.64 |
| 10/09/2026 21:31 | 1 | 134.64 |
| 10/09/2026 21:31 | 14 | 134.64 |
| 10/09/2026 21:31 | 1 | 134.64 |
| 10/09/2026 21:31 | 11 | 134.64 |
| 10/09/2026 21:31 | 6 | 134.65 |
| 10/09/2026 21:31 | 5 | 134.65 |
| 10/09/2026 21:31 | 1 | 134.69 |
| 10/09/2026 21:31 | 11 | 134.69 |
| 10/09/2026 21:31 | 6 | 134.69 |
| 10/09/2026 21:31 | 2 | 134.69 |
| 10/09/2026 21:31 | 25 | 134.69 |
| 10/09/2026 21:30 | 1 | 134.71 |
| 10/09/2026 21:30 | 17 | 134.71 |
| 10/09/2026 21:30 | 1 | 134.71 |
| 10/09/2026 21:30 | 61 | 134.68 |
| 10/09/2026 21:30 | 61 | 134.67 |
| 10/09/2026 21:30 | 100 | 134.67 |
| 10/09/2026 21:30 | 6 | 134.66 |
| 10/09/2026 21:30 | 37 | 134.66 |
| 10/09/2026 21:30 | 57 | 134.66 |
| 10/09/2026 21:30 | 100 | 134.66 |
| 10/09/2026 21:30 | 20 | 134.65 |
| 10/09/2026 21:30 | 2 | 134.65 |
| 10/09/2026 21:30 | 20 | 134.60 |
| 10/09/2026 21:30 | 2 | 134.60 |
| 10/09/2026 21:30 | 100 | 134.60 |
| 10/09/2026 21:30 | 100 | 134.59 |
| 10/09/2026 21:29 | 130 | 134.56 |
| 10/09/2026 21:29 | 15 | 134.56 |
| 10/09/2026 21:29 | 100 | 134.56 |
| 10/09/2026 21:29 | 100 | 134.56 |
| 10/09/2026 21:29 | 116 | 134.55 |
| 10/09/2026 21:29 | 4 | 134.55 |
| 10/09/2026 21:29 | 1 | 134.54 |
| 10/09/2026 21:29 | 100 | 134.54 |
| 10/09/2026 21:29 | 51 | 134.54 |
| 10/09/2026 21:29 | 22 | 134.54 |
| 10/09/2026 21:29 | 27 | 134.54 |
| 10/09/2026 21:29 | 15 | 134.53 |
| 10/09/2026 21:29 | 19 | 134.53 |
| 10/09/2026 21:29 | 20 | 134.53 |
| 10/09/2026 21:29 | 60 | 134.53 |
| 10/09/2026 21:29 | 5 | 134.49 |
| 10/09/2026 21:29 | 7 | 134.49 |
| 10/09/2026 21:29 | 1 | 134.50 |
| 10/09/2026 21:29 | 7 | 134.50 |
| 10/09/2026 21:29 | 36 | 134.50 |
| 10/09/2026 21:29 | 2 | 134.51 |
| 10/09/2026 21:29 | 1 | 134.51 |
| 10/09/2026 21:29 | 13 | 134.51 |
| 10/09/2026 21:29 | 1 | 134.51 |
| 10/09/2026 21:29 | 1 | 134.51 |
| 10/09/2026 21:29 | 65 | 134.51 |
| 10/09/2026 21:29 | 1 | 134.51 |
| 10/09/2026 21:28 | 8 | 134.55 |
| 10/09/2026 21:27 | 2 | 134.58 |
| 10/09/2026 21:27 | 3 | 134.51 |
| 10/09/2026 21:27 | 7 | 134.50 |
| 10/09/2026 21:27 | 57 | 134.50 |
| 10/09/2026 21:27 | 100 | 134.51 |
| 10/09/2026 21:27 | 48 | 134.53 |
| 10/09/2026 21:27 | 40 | 134.54 |
| 10/09/2026 21:27 | 4 | 134.55 |
| 10/09/2026 21:27 | 92 | 134.55 |
| 10/09/2026 21:27 | 14 | 134.55 |
| 10/09/2026 21:27 | 2 | 134.55 |
| 10/09/2026 21:27 | 100 | 134.55 |
| 10/09/2026 21:27 | 1 | 134.55 |
| 10/09/2026 21:26 | 1 | 134.57 |
| 10/09/2026 21:26 | 5 | 134.57 |
| 10/09/2026 21:26 | 1 | 134.57 |
| 10/09/2026 21:26 | 1 | 134.58 |
| 10/09/2026 21:26 | 7 | 134.60 |
| 10/09/2026 21:26 | 7 | 134.61 |
| 10/09/2026 21:26 | 20 | 134.61 |
| 10/09/2026 21:25 | 2 | 134.60 |
| 10/09/2026 21:25 | 100 | 134.60 |
| 10/09/2026 21:25 | 40 | 134.61 |
| 10/09/2026 21:25 | 100 | 134.61 |
| 10/09/2026 21:25 | 1 | 134.61 |
| 10/09/2026 21:25 | 8 | 134.61 |
| 10/09/2026 21:25 | 1 | 134.61 |
| 10/09/2026 21:25 | 1 | 134.61 |
| 10/09/2026 21:25 | 1 | 134.61 |
| 10/09/2026 21:25 | 10 | 134.61 |
| 10/09/2026 21:25 | 72 | 134.61 |
| 10/09/2026 21:25 | 2 | 134.62 |
| 10/09/2026 21:25 | 18 | 134.61 |
| 10/09/2026 21:25 | 6 | 134.62 |
| 10/09/2026 21:25 | 3 | 134.62 |
| 10/09/2026 21:25 | 2 | 134.62 |
| 10/09/2026 21:25 | 1 | 134.62 |
| 10/09/2026 21:24 | 2 | 134.67 |
| 10/09/2026 21:24 | 85 | 134.61 |
| 10/09/2026 21:24 | 5 | 134.61 |
| 10/09/2026 21:24 | 10 | 134.62 |
| 10/09/2026 21:24 | 100 | 134.62 |
| 10/09/2026 21:24 | 70 | 134.62 |
| 10/09/2026 21:24 | 1 | 134.62 |
| 10/09/2026 21:24 | 7 | 134.62 |
| 10/09/2026 21:24 | 11 | 134.62 |
| 10/09/2026 21:24 | 1 | 134.62 |
| 10/09/2026 21:24 | 100 | 134.63 |
| 10/09/2026 21:24 | 100 | 134.70 |
| 10/09/2026 21:23 | 20 | 134.69 |
| 10/09/2026 21:23 | 100 | 134.68 |
| 10/09/2026 21:23 | 51 | 134.67 |
| 10/09/2026 21:23 | 100 | 134.67 |
| 10/09/2026 21:23 | 11 | 134.66 |
| 10/09/2026 21:23 | 5 | 134.66 |
| 10/09/2026 21:23 | 1 | 134.64 |
| 10/09/2026 21:23 | 20 | 134.63 |
| 10/09/2026 21:23 | 100 | 134.63 |
| 10/09/2026 21:23 | 100 | 134.595 |
| 10/09/2026 21:23 | 100 | 134.60 |
| 10/09/2026 21:23 | 2 | 134.63 |
| 10/09/2026 21:23 | 27 | 134.60 |
| 10/09/2026 21:23 | 73 | 134.60 |
| 10/09/2026 21:23 | 1 | 134.61 |
| 10/09/2026 21:23 | 1 | 134.61 |
| 10/09/2026 21:23 | 1 | 134.61 |
| 10/09/2026 21:22 | 4 | 134.70 |
| 10/09/2026 21:22 | 88 | 134.71 |
| 10/09/2026 21:22 | 17 | 134.76 |
| 10/09/2026 21:22 | 20 | 134.82 |
| 10/09/2026 21:22 | 75 | 134.83 |
| 10/09/2026 21:22 | 25 | 134.83 |
| 10/09/2026 21:22 | 100 | 134.875 |
| 10/09/2026 21:22 | 1 | 134.89 |
| 10/09/2026 21:22 | 37 | 134.88 |
| 10/09/2026 21:22 | 63 | 134.88 |
| 10/09/2026 21:22 | 1 | 134.89 |
| 10/09/2026 21:22 | 2 | 134.89 |
| 10/09/2026 21:22 | 72 | 134.89 |
| 10/09/2026 21:22 | 51 | 134.89 |
| 10/09/2026 21:22 | 85 | 134.89 |
| 10/09/2026 21:22 | 90 | 134.89 |
| 10/09/2026 21:22 | 100 | 134.89 |
| 10/09/2026 21:22 | 4 | 134.90 |
| 10/09/2026 21:20 | 3 | 134.99 |
| 10/09/2026 21:20 | 90 | 134.93 |
| 10/09/2026 21:20 | 60 | 134.98 |
| 10/09/2026 21:20 | 20 | 134.98 |
| 10/09/2026 21:20 | 80 | 134.98 |
| 10/09/2026 21:20 | 100 | 134.97 |
| 10/09/2026 21:17 | 2 | 134.92 |
| 10/09/2026 21:17 | 98 | 134.92 |
| 10/09/2026 21:17 | 2 | 134.92 |
| 10/09/2026 21:17 | 11 | 134.92 |
| 10/09/2026 21:17 | 100 | 134.92 |
| 10/09/2026 21:17 | 100 | 134.91 |
| 10/09/2026 21:17 | 98 | 134.86 |
| 10/09/2026 21:17 | 2 | 134.86 |
| 10/09/2026 21:17 | 2 | 134.86 |
| 10/09/2026 21:16 | 78 | 134.82 |
| 10/09/2026 21:16 | 100 | 134.82 |
| 10/09/2026 21:16 | 100 | 134.82 |
| 10/09/2026 21:16 | 1 | 134.84 |
| 10/09/2026 21:16 | 1 | 134.88 |
| 10/09/2026 21:15 | 100 | 134.91 |
| 10/09/2026 21:15 | 72 | 134.92 |
| 10/09/2026 21:15 | 31 | 134.89 |
| 10/09/2026 21:15 | 32 | 134.89 |
| 10/09/2026 21:15 | 100 | 134.90 |
| 10/09/2026 21:15 | 100 | 134.93 |
| 10/09/2026 21:15 | 100 | 134.93 |
| 10/09/2026 21:15 | 7 | 134.94 |
| 10/09/2026 21:15 | 3 | 134.94 |
| 10/09/2026 21:14 | 1 | 135.05 |
| 10/09/2026 21:14 | 7 | 135.04 |
| 10/09/2026 21:14 | 24 | 135.05 |
| 10/09/2026 21:14 | 5 | 135.03 |
| 10/09/2026 21:14 | 40 | 135.03 |
| 10/09/2026 21:14 | 10 | 135.04 |
| 10/09/2026 21:14 | 80 | 135.04 |
| 10/09/2026 21:14 | 56 | 135.04 |
| 10/09/2026 21:14 | 100 | 135.04 |
| 10/09/2026 21:14 | 2 | 135.05 |
| 10/09/2026 21:14 | 2 | 135.09 |
| 10/09/2026 21:14 | 2 | 135.14 |
| 10/09/2026 21:14 | 2 | 135.13 |
| 10/09/2026 21:13 | 16 | 135.12 |
| 10/09/2026 21:13 | 167 | 135.02 |
| 10/09/2026 21:13 | 50 | 135.02 |
| 10/09/2026 21:13 | 100 | 135.02 |
| 10/09/2026 21:13 | 100 | 135.02 |
| 10/09/2026 21:13 | 58 | 135.02 |
| 10/09/2026 21:13 | 29 | 135.02 |
| 10/09/2026 21:13 | 100 | 135.02 |
| 10/09/2026 21:13 | 100 | 135.01 |
| 10/09/2026 21:13 | 100 | 135.01 |
| 10/09/2026 21:13 | 14 | 135.01 |
| 10/09/2026 21:13 | 100 | 135.01 |
| 10/09/2026 21:11 | 2 | 134.92 |
| 10/09/2026 21:11 | 18 | 134.93 |
| 10/09/2026 21:11 | 2 | 134.93 |
| 10/09/2026 21:11 | 20 | 134.93 |
| 10/09/2026 21:11 | 20 | 134.93 |
| 10/09/2026 21:11 | 84 | 134.93 |
| 10/09/2026 21:11 | 1 | 134.93 |
| 10/09/2026 21:11 | 37 | 134.94 |
| 10/09/2026 21:11 | 63 | 134.94 |
| 10/09/2026 21:11 | 2 | 134.95 |
| 10/09/2026 21:11 | 29 | 135.01 |
| 10/09/2026 21:11 | 93 | 135.04 |
| 10/09/2026 21:11 | 1 | 135.01 |
| 10/09/2026 21:11 | 100 | 135.01 |
| 10/09/2026 21:10 | 25 | 134.91 |
| 10/09/2026 21:10 | 25 | 134.91 |
| 10/09/2026 21:10 | 44 | 134.92 |
| 10/09/2026 21:10 | 33 | 134.85 |
| 10/09/2026 21:10 | 23 | 134.85 |
| 10/09/2026 21:10 | 15 | 134.85 |
| 10/09/2026 21:10 | 6 | 134.85 |
| 10/09/2026 21:10 | 100 | 134.84 |
| 10/09/2026 21:10 | 13 | 134.80 |
| 10/09/2026 21:10 | 100 | 134.80 |
| 10/09/2026 21:10 | 100 | 134.75 |
| 10/09/2026 21:10 | 5 | 134.75 |
| 10/09/2026 21:10 | 100 | 134.74 |
| 10/09/2026 21:10 | 100 | 134.72 |
| 10/09/2026 21:10 | 22 | 134.72 |
| 10/09/2026 21:10 | 14 | 134.69 |
| 10/09/2026 21:09 | 100 | 134.595 |
| 10/09/2026 21:09 | 100 | 134.525 |
| 10/09/2026 21:09 | 6 | 134.50 |
| 10/09/2026 21:08 | 2 | 134.44 |
| 10/09/2026 21:08 | 1 | 134.40 |
| 10/09/2026 21:08 | 100 | 134.335 |
| 10/09/2026 21:08 | 99 | 134.33 |
| 10/09/2026 21:08 | 3 | 134.33 |
| 10/09/2026 21:08 | 6 | 134.33 |
| 10/09/2026 21:08 | 15 | 134.33 |
| 10/09/2026 21:08 | 71 | 134.33 |
| 10/09/2026 21:08 | 10 | 134.34 |
| 10/09/2026 21:08 | 89 | 134.34 |
| 10/09/2026 21:08 | 66 | 134.34 |
| 10/09/2026 21:08 | 20 | 134.34 |
| 10/09/2026 21:07 | 5 | 134.34 |
| 10/09/2026 21:07 | 2 | 134.34 |
| 10/09/2026 21:07 | 73 | 134.34 |
| 10/09/2026 21:07 | 1 | 134.35 |
| 10/09/2026 21:07 | 29 | 134.36 |
| 10/09/2026 21:06 | 1 | 134.38 |
| 10/09/2026 21:06 | 2 | 134.32 |
| 10/09/2026 21:05 | 1 | 134.32 |
| 10/09/2026 21:05 | 1 | 134.32 |
| 10/09/2026 21:05 | 100 | 134.29 |
| 10/09/2026 21:03 | 98 | 134.29 |
| 10/09/2026 21:03 | 100 | 134.285 |
| 10/09/2026 21:03 | 5 | 134.24 |
| 10/09/2026 21:03 | 2 | 134.24 |
| 10/09/2026 21:03 | 91 | 134.24 |
| 10/09/2026 21:03 | 90 | 134.24 |
| 10/09/2026 21:03 | 69 | 134.24 |
| 10/09/2026 21:03 | 100 | 134.24 |
| 10/09/2026 21:03 | 2 | 134.25 |
| 10/09/2026 21:02 | 1 | 134.28 |
| 10/09/2026 21:02 | 1 | 134.31 |
| 10/09/2026 21:02 | 3 | 134.31 |
| 10/09/2026 21:02 | 25 | 134.27 |
| 10/09/2026 21:00 | 100 | 134.22 |
| 10/09/2026 20:59 | 1 | 134.16 |
| 10/09/2026 20:59 | 3 | 134.22 |
| 10/09/2026 20:58 | 100 | 134.22 |
| 10/09/2026 20:58 | 1 | 134.22 |
| 10/09/2026 20:58 | 99 | 134.16 |
| 10/09/2026 20:58 | 1 | 134.17 |
| 10/09/2026 20:58 | 40 | 134.20 |
| 10/09/2026 20:58 | 1 | 134.18 |
| 10/09/2026 20:58 | 10 | 134.18 |
| 10/09/2026 20:58 | 18 | 134.17 |
| 10/09/2026 20:58 | 23 | 134.17 |
| 10/09/2026 20:58 | 25 | 134.17 |
| 10/09/2026 20:58 | 23 | 134.17 |
| 10/09/2026 20:58 | 25 | 134.17 |
| 10/09/2026 20:58 | 2 | 134.16 |
| 10/09/2026 20:57 | 34 | 134.12 |
| 10/09/2026 20:57 | 2 | 134.16 |
| 10/09/2026 20:57 | 39 | 134.16 |
| 10/09/2026 20:57 | 26 | 134.17 |
| 10/09/2026 20:57 | 6 | 134.16 |
| 10/09/2026 20:57 | 6 | 134.15 |
| 10/09/2026 20:57 | 100 | 134.15 |
| 10/09/2026 20:57 | 6 | 134.15 |
| 10/09/2026 20:57 | 1 | 134.15 |
| 10/09/2026 20:57 | 21 | 134.10 |
| 10/09/2026 20:56 | 100 | 134.10 |
| 10/09/2026 20:55 | 100 | 134.12 |
| 10/09/2026 20:55 | 4 | 134.15 |
| 10/09/2026 20:55 | 1 | 134.15 |
| 10/09/2026 20:54 | 99 | 134.11 |
| 10/09/2026 20:54 | 1 | 134.12 |
| 10/09/2026 20:54 | 7 | 134.06 |
| 10/09/2026 20:53 | 25 | 134.06 |
| 10/09/2026 20:53 | 10 | 134.06 |
| 10/09/2026 20:53 | 15 | 134.06 |
| 10/09/2026 20:53 | 1 | 134.12 |
| 10/09/2026 20:53 | 29 | 134.12 |
| 10/09/2026 20:53 | 1 | 134.12 |
| 10/09/2026 20:53 | 17 | 134.12 |
| 10/09/2026 20:51 | 100 | 134.18 |
| 10/09/2026 20:51 | 2 | 134.17 |
| 10/09/2026 20:51 | 2 | 134.17 |
| 10/09/2026 20:51 | 6 | 134.22 |
| 10/09/2026 20:50 | 38 | 134.22 |
| 10/09/2026 20:50 | 1 | 134.16 |
| 10/09/2026 20:50 | 14 | 134.22 |
| 10/09/2026 20:50 | 2 | 134.23 |
| 10/09/2026 20:50 | 40 | 134.23 |
| 10/09/2026 20:49 | 4 | 134.05 |
| 10/09/2026 20:49 | 80 | 134.035 |
| 10/09/2026 20:49 | 20 | 134.035 |
| 10/09/2026 20:49 | 11 | 133.96 |
| 10/09/2026 20:49 | 10 | 133.96 |
| 10/09/2026 20:49 | 99 | 133.96 |
| 10/09/2026 20:49 | 19 | 133.96 |
| 10/09/2026 20:49 | 9 | 133.96 |
| 10/09/2026 20:49 | 11 | 133.94 |
| 10/09/2026 20:49 | 1 | 133.91 |
| 10/09/2026 20:49 | 17 | 133.91 |
| 10/09/2026 20:49 | 3 | 133.91 |
| 10/09/2026 20:49 | 20 | 133.91 |
| 10/09/2026 20:49 | 80 | 133.91 |
| 10/09/2026 20:49 | 30 | 133.90 |
| 10/09/2026 20:49 | 81 | 133.90 |
| 10/09/2026 20:49 | 100 | 133.85 |
| 10/09/2026 20:48 | 12 | 133.78 |
| 10/09/2026 20:48 | 1 | 133.78 |
| 10/09/2026 20:48 | 1 | 133.78 |
| 10/09/2026 20:47 | 100 | 133.82 |
| 10/09/2026 20:46 | 20 | 133.81 |
| 10/09/2026 20:46 | 100 | 133.84 |
| 10/09/2026 20:46 | 100 | 133.84 |
| 10/09/2026 20:46 | 100 | 133.85 |
| 10/09/2026 20:46 | 7 | 133.85 |
| 10/09/2026 20:46 | 100 | 133.85 |
| 10/09/2026 20:46 | 100 | 133.85 |
| 10/09/2026 20:46 | 1 | 133.89 |
| 10/09/2026 20:46 | 1 | 133.87 |
| 10/09/2026 20:46 | 1 | 133.87 |
| 10/09/2026 20:46 | 1 | 133.865 |
| 10/09/2026 20:46 | 143 | 133.84 |
| 10/09/2026 20:46 | 17 | 133.84 |
| 10/09/2026 20:46 | 44 | 133.84 |
| 10/09/2026 20:46 | 44 | 133.84 |
| 10/09/2026 20:46 | 100 | 133.84 |
| 10/09/2026 20:46 | 33 | 133.82 |
| 10/09/2026 20:46 | 13 | 133.82 |
| 10/09/2026 20:46 | 17 | 133.81 |
| 10/09/2026 20:46 | 3 | 133.81 |
| 10/09/2026 20:46 | 3 | 133.81 |
| 10/09/2026 20:46 | 3 | 133.82 |
| 10/09/2026 20:46 | 11 | 133.82 |
| 10/09/2026 20:46 | 4 | 133.81 |
| 10/09/2026 20:46 | 9 | 133.81 |
| 10/09/2026 20:46 | 99 | 133.74 |
| 10/09/2026 20:45 | 99 | 133.72 |
| 10/09/2026 20:44 | 1 | 133.75 |
| 10/09/2026 20:44 | 1 | 133.75 |
| 10/09/2026 20:43 | 4 | 133.79 |
| 10/09/2026 20:43 | 50 | 133.80 |
| 10/09/2026 20:43 | 4 | 133.82 |
| 10/09/2026 20:43 | 40 | 133.82 |
| 10/09/2026 20:43 | 96 | 133.82 |
| 10/09/2026 20:43 | 4 | 133.82 |
| 10/09/2026 20:43 | 100 | 133.83 |
| 10/09/2026 20:43 | 100 | 133.83 |
| 10/09/2026 20:43 | 100 | 133.83 |
| 10/09/2026 20:43 | 3 | 133.86 |
| 10/09/2026 20:42 | 20 | 133.87 |
| 10/09/2026 20:42 | 25 | 133.85 |
| 10/09/2026 20:41 | 100 | 133.98 |
| 10/09/2026 20:41 | 47 | 133.94 |
| 10/09/2026 20:41 | 92 | 133.92 |
| 10/09/2026 20:41 | 8 | 133.92 |
| 10/09/2026 20:41 | 100 | 133.99 |
| 10/09/2026 20:41 | 100 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 1 | 134.00 |
| 10/09/2026 20:41 | 5 | 134.00 |
| 10/09/2026 20:41 | 20 | 134.01 |
| 10/09/2026 20:41 | 30 | 134.01 |
| 10/09/2026 20:41 | 10 | 134.01 |
| 10/09/2026 20:41 | 4 | 134.01 |
| 10/09/2026 20:41 | 20 | 134.04 |
| 10/09/2026 20:41 | 10 | 134.05 |
| 10/09/2026 20:41 | 12 | 134.05 |
| 10/09/2026 20:41 | 12 | 134.12 |
| 10/09/2026 20:41 | 5 | 134.07 |
| 10/09/2026 20:41 | 1 | 134.07 |
| 10/09/2026 20:41 | 8 | 134.08 |
| 10/09/2026 20:41 | 27 | 134.08 |
| 10/09/2026 20:41 | 60 | 134.08 |
| 10/09/2026 20:41 | 50 | 134.08 |
| 10/09/2026 20:41 | 10 | 134.08 |
| 10/09/2026 20:41 | 10 | 134.08 |
| 10/09/2026 20:41 | 10 | 134.09 |
| 10/09/2026 20:41 | 100 | 134.11 |
| 10/09/2026 20:40 | 9 | 134.10 |
| 10/09/2026 20:40 | 50 | 134.11 |
| 10/09/2026 20:39 | 1 | 134.17 |
| 10/09/2026 20:39 | 16 | 134.10 |
| 10/09/2026 20:39 | 25 | 134.12 |
| 10/09/2026 20:39 | 1 | 134.14 |
| 10/09/2026 20:38 | 40 | 134.16 |
| 10/09/2026 20:37 | 31 | 134.21 |
| 10/09/2026 20:37 | 1 | 134.21 |
| 10/09/2026 20:37 | 1 | 134.21 |
| 10/09/2026 20:37 | 100 | 134.21 |
| 10/09/2026 20:37 | 12 | 134.21 |
| 10/09/2026 20:37 | 4 | 134.22 |
| 10/09/2026 20:37 | 2 | 134.22 |
| 10/09/2026 20:36 | 11 | 134.26 |
| 10/09/2026 20:36 | 1 | 134.28 |
| 10/09/2026 20:36 | 30 | 134.29 |
| 10/09/2026 20:35 | 1 | 134.35 |
| 10/09/2026 20:35 | 100 | 134.37 |
| 10/09/2026 20:35 | 4 | 134.41 |
| 10/09/2026 20:35 | 1 | 134.41 |
| 10/09/2026 20:35 | 2 | 134.44 |
| 10/09/2026 20:35 | 9 | 134.44 |
| 10/09/2026 20:35 | 22 | 134.45 |
| 10/09/2026 20:35 | 2 | 134.48 |
| 10/09/2026 20:35 | 35 | 134.49 |
| 10/09/2026 20:35 | 20 | 134.49 |
| 10/09/2026 20:35 | 55 | 134.48 |
| 10/09/2026 20:35 | 45 | 134.48 |
| 10/09/2026 20:35 | 1 | 134.48 |
| 10/09/2026 20:35 | 10 | 134.50 |
| 10/09/2026 20:35 | 2 | 134.50 |
| 10/09/2026 20:35 | 110 | 134.50 |
| 10/09/2026 20:35 | 67 | 134.50 |
| 10/09/2026 20:35 | 33 | 134.50 |
| 10/09/2026 20:34 | 1 | 134.55 |
| 10/09/2026 20:32 | 1 | 134.57 |
| 10/09/2026 20:32 | 7 | 134.57 |
| 10/09/2026 20:32 | 1 | 134.56 |
| 10/09/2026 20:32 | 4 | 134.56 |
| 10/09/2026 20:32 | 5 | 134.55 |
| 10/09/2026 20:32 | 10 | 134.55 |
| 10/09/2026 20:32 | 16 | 134.54 |
| 10/09/2026 20:32 | 20 | 134.54 |
| 10/09/2026 20:32 | 25 | 134.53 |
| 10/09/2026 20:32 | 40 | 134.53 |
| 10/09/2026 20:32 | 4 | 134.53 |
| 10/09/2026 20:32 | 9 | 134.53 |
| 10/09/2026 20:32 | 4 | 134.52 |
| 10/09/2026 20:32 | 12 | 134.52 |
| 10/09/2026 20:32 | 128 | 134.52 |
| 10/09/2026 20:32 | 12 | 134.52 |
| 10/09/2026 20:32 | 11 | 134.49 |
| 10/09/2026 20:32 | 2 | 134.49 |
| 10/09/2026 20:32 | 28 | 134.49 |
| 10/09/2026 20:32 | 72 | 134.49 |
| 10/09/2026 20:32 | 10 | 134.48 |
| 10/09/2026 20:32 | 106 | 134.48 |
| 10/09/2026 20:31 | 10 | 134.45 |
| 10/09/2026 20:31 | 31 | 134.41 |
| 10/09/2026 20:31 | 100 | 134.41 |
| 10/09/2026 20:31 | 30 | 134.41 |
| 10/09/2026 20:31 | 4 | 134.42 |
| 10/09/2026 20:31 | 3 | 134.42 |
| 10/09/2026 20:31 | 3 | 134.42 |
| 10/09/2026 20:31 | 1 | 134.43 |
| 10/09/2026 20:31 | 100 | 134.43 |
| 10/09/2026 20:31 | 4 | 134.43 |
| 10/09/2026 20:31 | 78 | 134.43 |
| 10/09/2026 20:31 | 32 | 134.43 |
| 10/09/2026 20:31 | 44 | 134.43 |
| 10/09/2026 20:31 | 10 | 134.43 |
| 10/09/2026 20:31 | 40 | 134.43 |
| 10/09/2026 20:31 | 2 | 134.43 |
| 10/09/2026 20:31 | 4 | 134.44 |
| 10/09/2026 20:29 | 11 | 134.47 |
| 10/09/2026 20:29 | 4 | 134.46 |
| 10/09/2026 20:29 | 3 | 134.46 |
| 10/09/2026 20:27 | 1 | 134.51 |
| 10/09/2026 20:27 | 21 | 134.40 |
| 10/09/2026 20:27 | 100 | 134.40 |
| 10/09/2026 20:27 | 10 | 134.51 |
| 10/09/2026 20:27 | 88 | 134.37 |
| 10/09/2026 20:27 | 1 | 134.37 |
| 10/09/2026 20:27 | 1 | 134.38 |
| 10/09/2026 20:27 | 1 | 134.39 |
| 10/09/2026 20:27 | 1 | 134.39 |
| 10/09/2026 20:27 | 1 | 134.39 |
| 10/09/2026 20:26 | 3 | 134.45 |
| 10/09/2026 20:26 | 2 | 134.43 |
| 10/09/2026 20:26 | 2 | 134.45 |
| 10/09/2026 20:23 | 10 | 134.41 |
| 10/09/2026 20:23 | 1 | 134.43 |
| 10/09/2026 20:23 | 10 | 134.43 |
| 10/09/2026 20:23 | 18 | 134.44 |
| 10/09/2026 20:23 | 14 | 134.45 |
| 10/09/2026 20:22 | 51 | 134.50 |
| 10/09/2026 20:22 | 26 | 134.50 |
| 10/09/2026 20:22 | 37 | 134.50 |
| 10/09/2026 20:22 | 37 | 134.50 |
| 10/09/2026 20:22 | 1 | 134.50 |
| 10/09/2026 20:22 | 100 | 134.50 |
| 10/09/2026 20:22 | 1 | 134.51 |
| 10/09/2026 20:22 | 18 | 134.51 |
| 10/09/2026 20:22 | 2 | 134.51 |
| 10/09/2026 20:22 | 1 | 134.52 |
| 10/09/2026 20:22 | 5 | 134.56 |
| 10/09/2026 20:22 | 1 | 134.55 |
| 10/09/2026 20:22 | 2 | 134.57 |
| 10/09/2026 20:21 | 10 | 134.58 |
| 10/09/2026 20:21 | 9 | 134.58 |
| 10/09/2026 20:21 | 15 | 134.58 |
| 10/09/2026 20:21 | 24 | 134.58 |
| 10/09/2026 20:21 | 1 | 134.58 |
| 10/09/2026 20:21 | 1 | 134.59 |
| 10/09/2026 20:21 | 200 | 134.59 |
| 10/09/2026 20:21 | 2 | 134.60 |
| 10/09/2026 20:20 | 19 | 134.62 |
| 10/09/2026 20:20 | 1 | 134.62 |
| 10/09/2026 20:20 | 5 | 134.63 |
| 10/09/2026 20:20 | 4 | 134.67 |
| 10/09/2026 20:20 | 3 | 134.67 |
| 10/09/2026 20:20 | 3 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:20 | 1 | 134.67 |
| 10/09/2026 20:19 | 2 | 134.73 |
| 10/09/2026 20:19 | 1 | 134.73 |
| 10/09/2026 20:19 | 7 | 134.73 |
| 10/09/2026 20:19 | 29 | 134.73 |
| 10/09/2026 20:19 | 20 | 134.71 |
| 10/09/2026 20:19 | 20 | 134.71 |
| 10/09/2026 20:19 | 41 | 134.71 |
| 10/09/2026 20:19 | 19 | 134.69 |
| 10/09/2026 20:19 | 3 | 134.67 |
| 10/09/2026 20:19 | 1 | 134.67 |
| 10/09/2026 20:19 | 1 | 134.67 |
| 10/09/2026 20:19 | 13 | 134.67 |
| 10/09/2026 20:19 | 8 | 134.63 |
| 10/09/2026 20:19 | 6 | 134.63 |
| 10/09/2026 20:17 | 1 | 134.56 |
| 10/09/2026 20:17 | 1 | 134.58 |
| 10/09/2026 20:16 | 1 | 134.58 |
| 10/09/2026 20:16 | 20 | 134.58 |
| 10/09/2026 20:16 | 1 | 134.58 |
| 10/09/2026 20:16 | 37 | 134.58 |
| 10/09/2026 20:16 | 92 | 134.58 |
| 10/09/2026 20:16 | 1 | 134.58 |
| 10/09/2026 20:16 | 73 | 134.57 |
| 10/09/2026 20:16 | 30 | 134.55 |
| 10/09/2026 20:16 | 79 | 134.57 |
| 10/09/2026 20:16 | 1 | 134.51 |
| 10/09/2026 20:16 | 30 | 134.50 |
| 10/09/2026 20:16 | 6 | 134.51 |
| 10/09/2026 20:15 | 58 | 134.48 |
| 10/09/2026 20:15 | 1 | 134.48 |
| 10/09/2026 20:15 | 22 | 134.48 |
| 10/09/2026 20:15 | 2 | 134.49 |
| 10/09/2026 20:15 | 1 | 134.50 |
| 10/09/2026 20:15 | 1 | 134.50 |
| 10/09/2026 20:14 | 40 | 134.545 |
| 10/09/2026 20:14 | 47 | 134.51 |
| 10/09/2026 20:14 | 20 | 134.51 |
| 10/09/2026 20:13 | 1 | 134.52 |
| 10/09/2026 20:13 | 1 | 134.53 |
| 10/09/2026 20:13 | 25 | 134.54 |
| 10/09/2026 20:13 | 29 | 134.54 |
| 10/09/2026 20:13 | 100 | 134.54 |
| 10/09/2026 20:13 | 1 | 134.54 |
| 10/09/2026 20:13 | 38 | 134.54 |
| 10/09/2026 20:13 | 100 | 134.54 |
| 10/09/2026 20:13 | 1 | 134.55 |
| 10/09/2026 20:13 | 100 | 134.55 |
| 10/09/2026 20:12 | 20 | 134.57 |
| 10/09/2026 20:12 | 55 | 134.57 |
| 10/09/2026 20:12 | 1 | 134.55 |
| 10/09/2026 20:12 | 27 | 134.55 |
| 10/09/2026 20:12 | 73 | 134.55 |
| 10/09/2026 20:12 | 10 | 134.56 |
| 10/09/2026 20:12 | 100 | 134.57 |
| 10/09/2026 20:12 | 2 | 134.615 |
| 10/09/2026 20:12 | 10 | 134.61 |
| 10/09/2026 20:12 | 1 | 134.61 |
| 10/09/2026 20:12 | 1 | 134.61 |
| 10/09/2026 20:12 | 100 | 134.61 |
| 10/09/2026 20:12 | 44 | 134.61 |
| 10/09/2026 20:12 | 90 | 134.61 |
| 10/09/2026 20:12 | 1 | 134.61 |
| 10/09/2026 20:12 | 1 | 134.61 |
| 10/09/2026 20:12 | 1 | 134.63 |
| 10/09/2026 20:11 | 3 | 134.64 |
| 10/09/2026 20:11 | 2 | 134.64 |
| 10/09/2026 20:11 | 19 | 134.68 |
| 10/09/2026 20:11 | 1 | 134.69 |
| 10/09/2026 20:11 | 127 | 134.65 |
| 10/09/2026 20:11 | 100 | 134.64 |
| 10/09/2026 20:10 | 3 | 134.54 |
| 10/09/2026 20:10 | 100 | 134.54 |
| 10/09/2026 20:10 | 100 | 134.55 |
| 10/09/2026 20:10 | 100 | 134.57 |
| 10/09/2026 20:10 | 1 | 134.56 |
| 10/09/2026 20:10 | 39 | 134.56 |
| 10/09/2026 20:10 | 1 | 134.58 |
| 10/09/2026 20:10 | 5 | 134.59 |
| 10/09/2026 20:10 | 1 | 134.59 |
| 10/09/2026 20:10 | 1 | 134.59 |
| 10/09/2026 20:10 | 2 | 134.59 |
| 10/09/2026 20:09 | 15 | 134.60 |
| 10/09/2026 20:09 | 25 | 134.60 |
| 10/09/2026 20:09 | 60 | 134.60 |
| 10/09/2026 20:08 | 40 | 134.60 |
| 10/09/2026 20:08 | 10 | 134.61 |
| 10/09/2026 20:08 | 100 | 134.62 |
| 10/09/2026 20:08 | 200 | 134.62 |
| 10/09/2026 20:08 | 86 | 134.62 |
| 10/09/2026 20:08 | 1 | 134.62 |
| 10/09/2026 20:08 | 11 | 134.65 |
| 10/09/2026 20:08 | 2 | 134.64 |
| 10/09/2026 20:08 | 68 | 134.62 |
| 10/09/2026 20:08 | 40 | 134.64 |
| 10/09/2026 20:08 | 18 | 134.62 |
| 10/09/2026 20:08 | 20 | 134.62 |
| 10/09/2026 20:08 | 6 | 134.59 |
| 10/09/2026 20:08 | 13 | 134.57 |
| 10/09/2026 20:08 | 100 | 134.57 |
| 10/09/2026 20:08 | 2 | 134.47 |
| 10/09/2026 20:08 | 25 | 134.47 |
| 10/09/2026 20:08 | 40 | 134.46 |
| 10/09/2026 20:08 | 100 | 134.46 |
| 10/09/2026 20:08 | 1 | 134.47 |
| 10/09/2026 20:08 | 2 | 134.47 |
| 10/09/2026 20:08 | 65 | 134.47 |
| 10/09/2026 20:08 | 100 | 134.47 |
| 10/09/2026 20:08 | 100 | 134.47 |
| 10/09/2026 20:08 | 10 | 134.47 |
| 10/09/2026 20:08 | 1 | 134.47 |
| 10/09/2026 20:08 | 99 | 134.47 |
| 10/09/2026 20:08 | 1 | 134.49 |
| 10/09/2026 20:08 | 2 | 134.49 |
| 10/09/2026 20:08 | 1 | 134.49 |
| 10/09/2026 20:07 | 100 | 134.54 |
| 10/09/2026 20:06 | 1 | 134.53 |
| 10/09/2026 20:05 | 92 | 134.57 |
| 10/09/2026 20:05 | 88 | 134.55 |
| 10/09/2026 20:05 | 33 | 134.54 |
| 10/09/2026 20:05 | 5 | 134.55 |
| 10/09/2026 20:05 | 100 | 134.55 |
| 10/09/2026 20:05 | 100 | 134.55 |
| 10/09/2026 20:05 | 100 | 134.55 |
| 10/09/2026 20:05 | 13 | 134.55 |
| 10/09/2026 20:05 | 28 | 134.55 |
| 10/09/2026 20:05 | 2 | 134.55 |
| 10/09/2026 20:05 | 95 | 134.54 |
| 10/09/2026 20:05 | 1 | 134.47 |
| 10/09/2026 20:04 | 8 | 134.46 |
| 10/09/2026 20:04 | 12 | 134.49 |
| 10/09/2026 20:02 | 1 | 134.44 |
| 10/09/2026 20:02 | 4 | 134.41 |
| 10/09/2026 20:02 | 2 | 134.41 |
| 10/09/2026 20:02 | 2 | 134.41 |
| 10/09/2026 20:01 | 2 | 134.41 |
| 10/09/2026 20:00 | 5 | 134.44 |
| 10/09/2026 19:59 | 1 | 134.35 |
| 10/09/2026 19:59 | 20 | 134.38 |
| 10/09/2026 19:59 | 1 | 134.40 |
| 10/09/2026 19:59 | 1 | 134.40 |
| 10/09/2026 19:59 | 18 | 134.40 |
| 10/09/2026 19:59 | 2 | 134.40 |
| 10/09/2026 19:58 | 1 | 134.41 |
| 10/09/2026 19:58 | 25 | 134.45 |
| 10/09/2026 19:58 | 100 | 134.43 |
| 10/09/2026 19:58 | 27 | 134.49 |
| 10/09/2026 19:58 | 42 | 134.42 |
| 10/09/2026 19:58 | 2 | 134.42 |
| 10/09/2026 19:58 | 35 | 134.42 |
| 10/09/2026 19:58 | 55 | 134.42 |
| 10/09/2026 19:58 | 10 | 134.42 |
| 10/09/2026 19:58 | 10 | 134.42 |
| 10/09/2026 19:58 | 4 | 134.50 |
| 10/09/2026 19:58 | 1 | 134.52 |
| 10/09/2026 19:58 | 4 | 134.52 |
| 10/09/2026 19:58 | 1 | 134.52 |
| 10/09/2026 19:57 | 100 | 134.53 |
| 10/09/2026 19:57 | 7 | 134.56 |
| 10/09/2026 19:57 | 38 | 134.59 |
| 10/09/2026 19:57 | 3 | 134.64 |
| 10/09/2026 19:57 | 1 | 134.62 |
| 10/09/2026 19:57 | 1 | 134.62 |
| 10/09/2026 19:57 | 79 | 134.62 |
| 10/09/2026 19:57 | 21 | 134.62 |
| 10/09/2026 19:57 | 10 | 134.62 |
| 10/09/2026 19:57 | 50 | 134.63 |
| 10/09/2026 19:57 | 1 | 134.63 |
| 10/09/2026 19:57 | 3 | 134.63 |
| 10/09/2026 19:57 | 49 | 134.63 |
| 10/09/2026 19:57 | 69 | 134.63 |
| 10/09/2026 19:57 | 5 | 134.65 |
| 10/09/2026 19:56 | 31 | 134.63 |
| 10/09/2026 19:55 | 1 | 134.67 |
| 10/09/2026 19:55 | 16 | 134.67 |
| 10/09/2026 19:55 | 33 | 134.67 |
| 10/09/2026 19:55 | 100 | 134.74 |
| 10/09/2026 19:55 | 77 | 134.64 |
| 10/09/2026 19:55 | 39 | 134.67 |
| 10/09/2026 19:55 | 5 | 134.67 |
| 10/09/2026 19:55 | 40 | 134.72 |
| 10/09/2026 19:55 | 6 | 134.73 |
| 10/09/2026 19:55 | 99 | 134.73 |
| 10/09/2026 19:54 | 1 | 134.74 |
| 10/09/2026 19:53 | 40 | 134.66 |
| 10/09/2026 19:53 | 60 | 134.66 |
| 10/09/2026 19:53 | 40 | 134.66 |
| 10/09/2026 19:53 | 27 | 134.67 |
| 10/09/2026 19:53 | 1 | 134.67 |
| 10/09/2026 19:52 | 19 | 134.67 |
| 10/09/2026 19:52 | 1 | 134.69 |
| 10/09/2026 19:52 | 5 | 134.73 |
| 10/09/2026 19:50 | 2 | 134.72 |
| 10/09/2026 19:50 | 100 | 134.71 |
| 10/09/2026 19:50 | 100 | 134.71 |
| 10/09/2026 19:50 | 53 | 134.71 |
| 10/09/2026 19:50 | 100 | 134.71 |
| 10/09/2026 19:50 | 64 | 134.71 |
| 10/09/2026 19:50 | 36 | 134.71 |
| 10/09/2026 19:50 | 3 | 134.71 |
| 10/09/2026 19:50 | 3 | 134.72 |
| 10/09/2026 19:50 | 4 | 134.69 |
| 10/09/2026 19:50 | 44 | 134.72 |
| 10/09/2026 19:50 | 100 | 134.72 |
| 10/09/2026 19:50 | 100 | 134.70 |
| 10/09/2026 19:50 | 1 | 134.70 |
| 10/09/2026 19:50 | 100 | 134.70 |
| 10/09/2026 19:50 | 196 | 134.70 |
| 10/09/2026 19:50 | 2 | 134.71 |
| 10/09/2026 19:48 | 10 | 134.73 |
| 10/09/2026 19:48 | 98 | 134.63 |
| 10/09/2026 19:48 | 65 | 134.61 |
| 10/09/2026 19:48 | 100 | 134.665 |
| 10/09/2026 19:46 | 1 | 134.64 |
| 10/09/2026 19:45 | 78 | 134.595 |
| 10/09/2026 19:45 | 22 | 134.64 |
| 10/09/2026 19:45 | 4 | 134.64 |
| 10/09/2026 19:45 | 30 | 134.65 |
| 10/09/2026 19:45 | 22 | 134.65 |
| 10/09/2026 19:45 | 100 | 134.65 |
| 10/09/2026 19:45 | 1 | 134.67 |
| 10/09/2026 19:45 | 2 | 134.67 |
| 10/09/2026 19:45 | 95 | 134.67 |
| 10/09/2026 19:45 | 1 | 134.67 |
| 10/09/2026 19:45 | 1 | 134.67 |
| 10/09/2026 19:45 | 1 | 134.67 |
| 10/09/2026 19:45 | 100 | 134.67 |
| 10/09/2026 19:45 | 100 | 134.70 |
| 10/09/2026 19:45 | 1 | 134.70 |
| 10/09/2026 19:45 | 25 | 134.72 |
| 10/09/2026 19:44 | 1 | 134.70 |
| 10/09/2026 19:43 | 5 | 134.735 |
| 10/09/2026 19:41 | 11 | 134.68 |
| 10/09/2026 19:41 | 7 | 134.68 |
| 10/09/2026 19:41 | 2 | 134.68 |
| 10/09/2026 19:41 | 1 | 134.71 |
| 10/09/2026 19:41 | 72 | 134.73 |
| 10/09/2026 19:41 | 4 | 134.73 |
| 10/09/2026 19:41 | 1 | 134.73 |
| 10/09/2026 19:41 | 100 | 134.74 |
| 10/09/2026 19:41 | 66 | 134.74 |
| 10/09/2026 19:41 | 18 | 134.74 |
| 10/09/2026 19:41 | 8 | 134.74 |
| 10/09/2026 19:41 | 10 | 134.75 |
| 10/09/2026 19:41 | 9 | 134.75 |
| 10/09/2026 19:41 | 1 | 134.75 |
| 10/09/2026 19:41 | 38 | 134.78 |
| 10/09/2026 19:41 | 6 | 134.78 |
| 10/09/2026 19:41 | 45 | 134.80 |
| 10/09/2026 19:41 | 100 | 134.82 |
| 10/09/2026 19:41 | 3 | 134.84 |
| 10/09/2026 19:41 | 100 | 134.83 |
| 10/09/2026 19:41 | 87 | 134.83 |
| 10/09/2026 19:41 | 13 | 134.83 |
| 10/09/2026 19:41 | 32 | 134.85 |
| 10/09/2026 19:41 | 20 | 134.85 |
| 10/09/2026 19:41 | 2 | 134.96 |
| 10/09/2026 19:41 | 1 | 134.96 |
| 10/09/2026 19:40 | 1 | 134.96 |
| 10/09/2026 19:40 | 1 | 134.96 |
| 10/09/2026 19:40 | 1 | 134.96 |
| 10/09/2026 19:40 | 1 | 134.96 |
| 10/09/2026 19:40 | 7 | 134.905 |
| 10/09/2026 19:40 | 1 | 134.96 |
| 10/09/2026 19:39 | 100 | 134.96 |
| 10/09/2026 19:38 | 15 | 134.94 |
| 10/09/2026 19:38 | 20 | 134.97 |
| 10/09/2026 19:38 | 10 | 134.96 |
| 10/09/2026 19:38 | 73 | 134.95 |
| 10/09/2026 19:38 | 100 | 134.90 |
| 10/09/2026 19:38 | 5 | 134.86 |
| 10/09/2026 19:38 | 1 | 134.87 |
| 10/09/2026 19:38 | 9 | 134.89 |
| 10/09/2026 19:38 | 46 | 134.89 |
| 10/09/2026 19:38 | 1 | 134.89 |
| 10/09/2026 19:38 | 100 | 134.92 |
| 10/09/2026 19:38 | 100 | 134.92 |
| 10/09/2026 19:38 | 53 | 134.89 |
| 10/09/2026 19:38 | 10 | 134.90 |
| 10/09/2026 19:38 | 78 | 134.90 |
| 10/09/2026 19:38 | 22 | 134.90 |
| 10/09/2026 19:38 | 96 | 134.91 |
| 10/09/2026 19:38 | 62 | 134.91 |
| 10/09/2026 19:38 | 38 | 134.91 |
| 10/09/2026 19:38 | 6 | 134.91 |
| 10/09/2026 19:38 | 94 | 134.91 |
| 10/09/2026 19:38 | 5 | 134.91 |
| 10/09/2026 19:38 | 1 | 134.91 |
| 10/09/2026 19:37 | 26 | 134.95 |
| 10/09/2026 19:37 | 1 | 134.95 |
| 10/09/2026 19:37 | 5 | 134.93 |
| 10/09/2026 19:36 | 9 | 134.91 |
| 10/09/2026 19:36 | 1 | 134.91 |
| 10/09/2026 19:36 | 40 | 134.915 |
| 10/09/2026 19:36 | 1 | 134.90 |
| 10/09/2026 19:36 | 100 | 134.90 |
| 10/09/2026 19:36 | 8 | 134.90 |
| 10/09/2026 19:36 | 92 | 134.90 |
| 10/09/2026 19:36 | 109 | 134.89 |
| 10/09/2026 19:35 | 100 | 134.83 |
| 10/09/2026 19:35 | 100 | 134.83 |
| 10/09/2026 19:34 | 100 | 134.79 |
| 10/09/2026 19:34 | 14 | 134.78 |
| 10/09/2026 19:34 | 60 | 134.78 |
| 10/09/2026 19:34 | 20 | 134.78 |
| 10/09/2026 19:34 | 40 | 134.78 |
| 10/09/2026 19:34 | 100 | 134.73 |
| 10/09/2026 19:33 | 1 | 134.72 |
| 10/09/2026 19:33 | 102 | 134.71 |
| 10/09/2026 19:33 | 4 | 134.70 |
| 10/09/2026 19:33 | 8 | 134.70 |
| 10/09/2026 19:33 | 40 | 134.68 |
| 10/09/2026 19:33 | 33 | 134.67 |
| 10/09/2026 19:33 | 5 | 134.67 |
| 10/09/2026 19:33 | 12 | 134.65 |
| 10/09/2026 19:33 | 6 | 134.65 |
| 10/09/2026 19:33 | 18 | 134.64 |
| 10/09/2026 19:33 | 2 | 134.64 |
| 10/09/2026 19:33 | 100 | 134.635 |
| 10/09/2026 19:32 | 2 | 134.60 |
| 10/09/2026 19:32 | 40 | 134.60 |
| 10/09/2026 19:32 | 4 | 134.59 |
| 10/09/2026 19:32 | 2 | 134.59 |
| 10/09/2026 19:32 | 8 | 134.59 |
| 10/09/2026 19:32 | 10 | 134.59 |
| 10/09/2026 19:32 | 1 | 134.55 |
| 10/09/2026 19:32 | 7 | 134.55 |
| 10/09/2026 19:32 | 3 | 134.48 |
| 10/09/2026 19:32 | 41 | 134.45 |
| 10/09/2026 19:32 | 1 | 134.43 |
| 10/09/2026 19:32 | 3 | 134.43 |
| 10/09/2026 19:31 | 26 | 134.39 |
| 10/09/2026 19:31 | 38 | 134.39 |
| 10/09/2026 19:31 | 1 | 134.43 |
| 10/09/2026 19:31 | 100 | 134.41 |
| 10/09/2026 19:31 | 2 | 134.41 |
| 10/09/2026 19:31 | 100 | 134.41 |
| 10/09/2026 19:31 | 1 | 134.42 |
| 10/09/2026 19:31 | 218 | 134.42 |
| 10/09/2026 19:30 | 10 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 99 | 134.44 |
| 10/09/2026 19:30 | 100 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.44 |
| 10/09/2026 19:30 | 1 | 134.45 |
| 10/09/2026 19:30 | 1 | 134.46 |
| 10/09/2026 19:30 | 2 | 134.46 |
| 10/09/2026 19:30 | 1 | 134.485 |
| 10/09/2026 19:29 | 10 | 134.47 |
| 10/09/2026 19:29 | 1 | 134.47 |
| 10/09/2026 19:29 | 6 | 134.41 |
| 10/09/2026 19:29 | 20 | 134.40 |
| 10/09/2026 19:28 | 38 | 134.35 |
| 10/09/2026 19:28 | 27 | 134.35 |
| 10/09/2026 19:28 | 43 | 134.35 |
| 10/09/2026 19:28 | 1 | 134.35 |
| 10/09/2026 19:28 | 10 | 134.35 |
| 10/09/2026 19:28 | 2 | 134.35 |
| 10/09/2026 19:28 | 43 | 134.34 |
| 10/09/2026 19:28 | 13 | 134.34 |
| 10/09/2026 19:28 | 13 | 134.34 |
| 10/09/2026 19:28 | 13 | 134.34 |
| 10/09/2026 19:28 | 13 | 134.34 |
| 10/09/2026 19:27 | 60 | 134.265 |
| 10/09/2026 19:27 | 12 | 134.27 |
| 10/09/2026 19:27 | 14 | 134.21 |
| 10/09/2026 19:27 | 20 | 134.21 |
| 10/09/2026 19:27 | 40 | 134.23 |
| 10/09/2026 19:26 | 20 | 134.26 |
| 10/09/2026 19:25 | 1 | 134.23 |
| 10/09/2026 19:25 | 238 | 134.23 |
| 10/09/2026 19:25 | 1 | 134.23 |
| 10/09/2026 19:24 | 70 | 134.24 |
| 10/09/2026 19:24 | 30 | 134.26 |
| 10/09/2026 19:24 | 8 | 134.30 |
| 10/09/2026 19:24 | 29 | 134.30 |
| 10/09/2026 19:24 | 100 | 134.30 |
| 10/09/2026 19:24 | 12 | 134.30 |
| 10/09/2026 19:24 | 40 | 134.30 |
| 10/09/2026 19:24 | 1 | 134.30 |
| 10/09/2026 19:24 | 11 | 134.29 |
| 10/09/2026 19:24 | 106 | 134.29 |
| 10/09/2026 19:24 | 100 | 134.18 |
| 10/09/2026 19:23 | 3 | 134.16 |
| 10/09/2026 19:23 | 40 | 134.16 |
| 10/09/2026 19:23 | 1 | 134.17 |
| 10/09/2026 19:23 | 47 | 134.18 |
| 10/09/2026 19:23 | 7 | 134.19 |
| 10/09/2026 19:23 | 1 | 134.19 |
| 10/09/2026 19:22 | 3 | 134.23 |
| 10/09/2026 19:22 | 2 | 134.23 |
| 10/09/2026 19:22 | 8 | 134.24 |
| 10/09/2026 19:22 | 1 | 134.255 |
| 10/09/2026 19:22 | 1 | 134.31 |
| 10/09/2026 19:22 | 6 | 134.31 |
| 10/09/2026 19:22 | 17 | 134.15 |
| 10/09/2026 19:21 | 5 | 134.23 |
| 10/09/2026 19:21 | 3 | 134.23 |
| 10/09/2026 19:21 | 2 | 134.23 |
| 10/09/2026 19:20 | 1 | 134.245 |
| 10/09/2026 19:20 | 1 | 134.31 |
| 10/09/2026 19:19 | 75 | 134.12 |
| 10/09/2026 19:17 | 45 | 134.17 |
| 10/09/2026 19:17 | 20 | 134.33 |
| 10/09/2026 19:16 | 6 | 134.33 |
| 10/09/2026 19:16 | 1 | 134.26 |
| 10/09/2026 19:16 | 11 | 134.33 |
| 10/09/2026 19:16 | 8 | 134.33 |
| 10/09/2026 19:16 | 11 | 134.33 |
| 10/09/2026 19:16 | 8 | 134.33 |
| 10/09/2026 19:16 | 6 | 134.36 |
| 10/09/2026 19:16 | 11 | 134.34 |
| 10/09/2026 19:16 | 5 | 134.34 |
| 10/09/2026 19:16 | 95 | 134.34 |
| 10/09/2026 19:16 | 100 | 134.33 |
| 10/09/2026 19:15 | 46 | 134.24 |
| 10/09/2026 19:15 | 1 | 134.23 |
| 10/09/2026 19:15 | 41 | 134.30 |
| 10/09/2026 19:15 | 24 | 134.29 |
| 10/09/2026 19:15 | 5 | 134.31 |
| 10/09/2026 19:14 | 112 | 134.21 |
| 10/09/2026 19:14 | 2 | 134.27 |
| 10/09/2026 19:14 | 15 | 134.26 |
| 10/09/2026 19:14 | 45 | 134.26 |
| 10/09/2026 19:14 | 17 | 134.26 |
| 10/09/2026 19:14 | 44 | 134.26 |
| 10/09/2026 19:14 | 100 | 134.26 |
| 10/09/2026 19:13 | 81 | 134.17 |
| 10/09/2026 19:13 | 16 | 134.23 |
| 10/09/2026 19:13 | 119 | 134.17 |
| 10/09/2026 19:13 | 100 | 134.17 |
| 10/09/2026 19:13 | 53 | 134.18 |
| 10/09/2026 19:13 | 5 | 134.21 |
| 10/09/2026 19:13 | 1 | 134.25 |
| 10/09/2026 19:13 | 26 | 134.25 |
| 10/09/2026 19:13 | 20 | 134.25 |
| 10/09/2026 19:13 | 17 | 134.25 |
| 10/09/2026 19:12 | 31 | 134.31 |
| 10/09/2026 19:12 | 69 | 134.31 |
| 10/09/2026 19:12 | 100 | 134.32 |
| 10/09/2026 19:12 | 100 | 134.37 |
| 10/09/2026 19:12 | 100 | 134.37 |
| 10/09/2026 19:12 | 26 | 134.38 |
| 10/09/2026 19:12 | 34 | 134.40 |
| 10/09/2026 19:12 | 5 | 134.40 |
| 10/09/2026 19:12 | 1 | 134.40 |
| 10/09/2026 19:12 | 100 | 134.40 |
| 10/09/2026 19:12 | 99 | 134.41 |
| 10/09/2026 19:12 | 1 | 134.41 |
| 10/09/2026 19:12 | 10 | 134.41 |
| 10/09/2026 19:12 | 9 | 134.41 |
| 10/09/2026 19:11 | 20 | 134.40 |
| 10/09/2026 19:11 | 100 | 134.41 |
| 10/09/2026 19:11 | 20 | 134.46 |
| 10/09/2026 19:10 | 140 | 134.48 |
| 10/09/2026 19:10 | 44 | 134.42 |
| 10/09/2026 19:10 | 50 | 134.42 |
| 10/09/2026 19:10 | 92 | 134.43 |
| 10/09/2026 19:10 | 8 | 134.43 |
| 10/09/2026 19:10 | 10 | 134.44 |
| 10/09/2026 19:10 | 38 | 134.44 |
| 10/09/2026 19:10 | 100 | 134.44 |
| 10/09/2026 19:10 | 2 | 134.45 |
| 10/09/2026 19:10 | 20 | 134.45 |
| 10/09/2026 19:10 | 1 | 134.46 |
| 10/09/2026 19:10 | 45 | 134.50 |
| 10/09/2026 19:10 | 44 | 134.50 |
| 10/09/2026 19:10 | 5 | 134.50 |
| 10/09/2026 19:09 | 75 | 134.49 |
| 10/09/2026 19:09 | 1 | 134.525 |
| 10/09/2026 19:08 | 39 | 134.47 |
| 10/09/2026 19:08 | 5 | 134.47 |
| 10/09/2026 19:07 | 1 | 134.49 |
| 10/09/2026 19:07 | 100 | 134.50 |
| 10/09/2026 19:07 | 1 | 134.50 |
| 10/09/2026 19:07 | 100 | 134.49 |
| 10/09/2026 19:07 | 3 | 134.49 |
| 10/09/2026 19:06 | 4 | 134.48 |
| 10/09/2026 19:06 | 10 | 134.48 |
| 10/09/2026 19:06 | 34 | 134.48 |
| 10/09/2026 19:06 | 66 | 134.48 |
| 10/09/2026 19:06 | 105 | 134.47 |
| 10/09/2026 19:06 | 200 | 134.45 |
| 10/09/2026 19:06 | 100 | 134.46 |
| 10/09/2026 19:06 | 9 | 134.47 |
| 10/09/2026 19:06 | 100 | 134.48 |
| 10/09/2026 19:06 | 22 | 134.51 |
| 10/09/2026 19:06 | 47 | 134.51 |
| 10/09/2026 19:06 | 31 | 134.51 |
| 10/09/2026 19:06 | 13 | 134.51 |
| 10/09/2026 19:06 | 87 | 134.51 |
| 10/09/2026 19:06 | 64 | 134.49 |
| 10/09/2026 19:06 | 1 | 134.48 |
| 10/09/2026 19:06 | 99 | 134.48 |
| 10/09/2026 19:06 | 100 | 134.48 |
| 10/09/2026 19:06 | 100 | 134.48 |
| 10/09/2026 19:06 | 1 | 134.49 |
| 10/09/2026 19:06 | 28 | 134.50 |
| 10/09/2026 19:06 | 3 | 134.51 |
| 10/09/2026 19:04 | 2 | 134.50 |
| 10/09/2026 19:03 | 1 | 134.51 |
| 10/09/2026 19:03 | 9 | 134.51 |
| 10/09/2026 19:03 | 100 | 134.525 |
| 10/09/2026 19:02 | 7 | 134.525 |
| 10/09/2026 19:02 | 100 | 134.53 |
| 10/09/2026 19:02 | 32 | 134.54 |
| 10/09/2026 19:02 | 8 | 134.54 |
| 10/09/2026 19:02 | 100 | 134.525 |
| 10/09/2026 19:02 | 30 | 134.50 |
| 10/09/2026 19:02 | 32 | 134.46 |
| 10/09/2026 19:02 | 30 | 134.46 |
| 10/09/2026 19:02 | 1 | 134.43 |
| 10/09/2026 19:02 | 1 | 134.43 |
| 10/09/2026 19:01 | 1 | 134.36 |
| 10/09/2026 19:00 | 68 | 134.39 |
| 10/09/2026 19:00 | 2 | 134.38 |
| 10/09/2026 19:00 | 98 | 134.38 |
| 10/09/2026 19:00 | 2 | 134.38 |
| 10/09/2026 19:00 | 9 | 134.38 |
| 10/09/2026 19:00 | 40 | 134.38 |
| 10/09/2026 19:00 | 100 | 134.37 |
| 10/09/2026 18:59 | 86 | 134.33 |
| 10/09/2026 18:59 | 11 | 134.31 |
| 10/09/2026 18:59 | 140 | 134.32 |
| 10/09/2026 18:59 | 50 | 134.35 |
| 10/09/2026 18:58 | 20 | 134.31 |
| 10/09/2026 18:57 | 4 | 134.36 |
| 10/09/2026 18:57 | 1 | 134.43 |
| 10/09/2026 18:57 | 40 | 134.36 |
| 10/09/2026 18:57 | 100 | 134.36 |
| 10/09/2026 18:56 | 62 | 134.33 |
| 10/09/2026 18:56 | 19 | 134.33 |
| 10/09/2026 18:56 | 1 | 134.33 |
| 10/09/2026 18:56 | 1 | 134.36 |
| 10/09/2026 18:56 | 11 | 134.36 |
| 10/09/2026 18:56 | 89 | 134.36 |
| 10/09/2026 18:56 | 125 | 134.37 |
| 10/09/2026 18:56 | 30 | 134.44 |
| 10/09/2026 18:56 | 7 | 134.43 |
| 10/09/2026 18:56 | 1 | 134.43 |
| 10/09/2026 18:56 | 99 | 134.43 |
| 10/09/2026 18:56 | 10 | 134.41 |
| 10/09/2026 18:56 | 97 | 134.41 |
| 10/09/2026 18:56 | 3 | 134.41 |
| 10/09/2026 18:55 | 29 | 134.37 |
| 10/09/2026 18:55 | 97 | 134.35 |
| 10/09/2026 18:55 | 90 | 134.35 |
| 10/09/2026 18:55 | 10 | 134.35 |
| 10/09/2026 18:55 | 89 | 134.35 |
| 10/09/2026 18:55 | 11 | 134.35 |
| 10/09/2026 18:55 | 3 | 134.35 |
| 10/09/2026 18:55 | 100 | 134.35 |
| 10/09/2026 18:55 | 2 | 134.35 |
| 10/09/2026 18:55 | 1 | 134.35 |
| 10/09/2026 18:55 | 39 | 134.35 |
| 10/09/2026 18:55 | 61 | 134.35 |
| 10/09/2026 18:55 | 110 | 134.34 |
| 10/09/2026 18:55 | 9 | 134.30 |
| 10/09/2026 18:55 | 1 | 134.30 |
| 10/09/2026 18:55 | 38 | 134.31 |
| 10/09/2026 18:55 | 33 | 134.33 |
| 10/09/2026 18:55 | 100 | 134.33 |
| 10/09/2026 18:55 | 10 | 134.35 |
| 10/09/2026 18:55 | 100 | 134.35 |
| 10/09/2026 18:55 | 20 | 134.35 |
| 10/09/2026 18:55 | 3 | 134.36 |
| 10/09/2026 18:55 | 1 | 134.36 |
| 10/09/2026 18:55 | 1 | 134.36 |
| 10/09/2026 18:55 | 100 | 134.36 |
| 10/09/2026 18:55 | 3 | 134.38 |
| 10/09/2026 18:55 | 1 | 134.38 |
| 10/09/2026 18:55 | 1 | 134.38 |
| 10/09/2026 18:54 | 25 | 134.39 |
| 10/09/2026 18:54 | 1 | 134.39 |
| 10/09/2026 18:54 | 2 | 134.45 |
| 10/09/2026 18:54 | 3 | 134.45 |
| 10/09/2026 18:53 | 3 | 134.42 |
| 10/09/2026 18:53 | 1 | 134.43 |
| 10/09/2026 18:52 | 1 | 134.43 |
| 10/09/2026 18:52 | 28 | 134.39 |
| 10/09/2026 18:52 | 1 | 134.43 |
| 10/09/2026 18:52 | 28 | 134.445 |
| 10/09/2026 18:51 | 100 | 134.46 |
| 10/09/2026 18:51 | 1 | 134.47 |
| 10/09/2026 18:51 | 59 | 134.47 |
| 10/09/2026 18:51 | 40 | 134.47 |
| 10/09/2026 18:51 | 91 | 134.47 |
| 10/09/2026 18:51 | 9 | 134.47 |
| 10/09/2026 18:51 | 5 | 134.49 |
| 10/09/2026 18:50 | 4 | 134.55 |
| 10/09/2026 18:49 | 20 | 134.57 |
| 10/09/2026 18:49 | 10 | 134.56 |
| 10/09/2026 18:49 | 100 | 134.56 |
| 10/09/2026 18:49 | 9 | 134.53 |
| 10/09/2026 18:49 | 100 | 134.53 |
| 10/09/2026 18:49 | 88 | 134.51 |
| 10/09/2026 18:49 | 2 | 134.51 |
| 10/09/2026 18:49 | 20 | 134.51 |
| 10/09/2026 18:49 | 93 | 134.49 |
| 10/09/2026 18:49 | 7 | 134.49 |
| 10/09/2026 18:49 | 11 | 134.48 |
| 10/09/2026 18:49 | 82 | 134.48 |
| 10/09/2026 18:49 | 10 | 134.41 |
| 10/09/2026 18:48 | 5 | 134.45 |
| 10/09/2026 18:48 | 100 | 134.45 |
| 10/09/2026 18:48 | 100 | 134.45 |
| 10/09/2026 18:48 | 7 | 134.48 |
| 10/09/2026 18:48 | 2 | 134.49 |
| 10/09/2026 18:48 | 1 | 134.48 |
| 10/09/2026 18:48 | 6 | 134.48 |
| 10/09/2026 18:48 | 2 | 134.48 |
| 10/09/2026 18:48 | 2 | 134.48 |
| 10/09/2026 18:48 | 13 | 134.48 |
| 10/09/2026 18:48 | 33 | 134.48 |
| 10/09/2026 18:48 | 100 | 134.46 |
| 10/09/2026 18:47 | 13 | 134.50 |
| 10/09/2026 18:47 | 17 | 134.545 |
| 10/09/2026 18:47 | 2 | 134.58 |
| 10/09/2026 18:47 | 7 | 134.58 |
| 10/09/2026 18:46 | 14 | 134.545 |
| 10/09/2026 18:45 | 5 | 134.54 |
| 10/09/2026 18:45 | 13 | 134.545 |
| 10/09/2026 18:45 | 100 | 134.52 |
| 10/09/2026 18:45 | 91 | 134.52 |
| 10/09/2026 18:45 | 9 | 134.52 |
| 10/09/2026 18:45 | 41 | 134.51 |
| 10/09/2026 18:45 | 100 | 134.51 |
| 10/09/2026 18:45 | 17 | 134.51 |
| 10/09/2026 18:45 | 5 | 134.51 |
| 10/09/2026 18:45 | 50 | 134.55 |
| 10/09/2026 18:45 | 100 | 134.56 |
| 10/09/2026 18:45 | 100 | 134.56 |
| 10/09/2026 18:45 | 100 | 134.56 |
| 10/09/2026 18:45 | 2 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 1 | 134.56 |
| 10/09/2026 18:45 | 100 | 134.56 |
| 10/09/2026 18:44 | 10 | 134.66 |
| 10/09/2026 18:44 | 4 | 134.66 |
| 10/09/2026 18:44 | 14 | 134.66 |
| 10/09/2026 18:44 | 2 | 134.66 |
| 10/09/2026 18:44 | 8 | 134.66 |
| 10/09/2026 18:44 | 1 | 134.66 |
| 10/09/2026 18:42 | 49 | 134.575 |
| 10/09/2026 18:41 | 15 | 134.565 |
| 10/09/2026 18:41 | 25 | 134.565 |
| 10/09/2026 18:41 | 100 | 134.565 |
| 10/09/2026 18:41 | 80 | 134.565 |
| 10/09/2026 18:41 | 1 | 134.59 |
| 10/09/2026 18:40 | 34 | 134.60 |
| 10/09/2026 18:40 | 166 | 134.60 |
| 10/09/2026 18:40 | 1 | 134.60 |
| 10/09/2026 18:40 | 100 | 134.60 |
| 10/09/2026 18:39 | 6 | 134.56 |
| 10/09/2026 18:39 | 27 | 134.56 |
| 10/09/2026 18:39 | 6 | 134.56 |
| 10/09/2026 18:39 | 5 | 134.56 |
| 10/09/2026 18:39 | 5 | 134.56 |
| 10/09/2026 18:39 | 1 | 134.56 |
| 10/09/2026 18:39 | 7 | 134.56 |
| 10/09/2026 18:39 | 5 | 134.55 |
| 10/09/2026 18:39 | 1 | 134.55 |
| 10/09/2026 18:38 | 5 | 134.49 |
| 10/09/2026 18:38 | 100 | 134.52 |
| 10/09/2026 18:37 | 24 | 134.53 |
| 10/09/2026 18:37 | 100 | 134.53 |
| 10/09/2026 18:37 | 13 | 134.55 |
| 10/09/2026 18:37 | 1 | 134.55 |
| 10/09/2026 18:37 | 2 | 134.59 |
| 10/09/2026 18:37 | 1 | 134.59 |
| 10/09/2026 18:36 | 8 | 134.53 |
| 10/09/2026 18:35 | 1 | 134.54 |
| 10/09/2026 18:35 | 1 | 134.54 |
| 10/09/2026 18:35 | 11 | 134.57 |
| 10/09/2026 18:35 | 17 | 134.57 |
| 10/09/2026 18:35 | 1 | 134.60 |
| 10/09/2026 18:35 | 1 | 134.605 |
| 10/09/2026 18:35 | 25 | 134.64 |
| 10/09/2026 18:35 | 25 | 134.64 |
| 10/09/2026 18:35 | 108 | 134.62 |
| 10/09/2026 18:35 | 56 | 134.62 |
| 10/09/2026 18:35 | 1 | 134.62 |
| 10/09/2026 18:35 | 23 | 134.62 |
| 10/09/2026 18:35 | 77 | 134.62 |
| 10/09/2026 18:35 | 80 | 134.61 |
| 10/09/2026 18:35 | 25 | 134.61 |
| 10/09/2026 18:34 | 22 | 134.58 |
| 10/09/2026 18:34 | 4 | 134.58 |
| 10/09/2026 18:34 | 1 | 134.55 |
| 10/09/2026 18:34 | 12 | 134.55 |
| 10/09/2026 18:34 | 100 | 134.55 |
| 10/09/2026 18:34 | 3 | 134.49 |
| 10/09/2026 18:34 | 10 | 134.50 |
| 10/09/2026 18:34 | 20 | 134.50 |
| 10/09/2026 18:34 | 1 | 134.50 |
| 10/09/2026 18:34 | 100 | 134.50 |
| 10/09/2026 18:34 | 32 | 134.50 |
| 10/09/2026 18:34 | 68 | 134.50 |
| 10/09/2026 18:34 | 133 | 134.51 |
| 10/09/2026 18:34 | 25 | 134.52 |
| 10/09/2026 18:33 | 2 | 134.56 |
| 10/09/2026 18:33 | 7 | 134.64 |
| 10/09/2026 18:33 | 8 | 134.64 |
| 10/09/2026 18:32 | 37 | 134.63 |
| 10/09/2026 18:32 | 25 | 134.63 |
| 10/09/2026 18:32 | 3 | 134.63 |
| 10/09/2026 18:32 | 1 | 134.56 |
| 10/09/2026 18:32 | 3 | 134.56 |
| 10/09/2026 18:31 | 22 | 134.61 |
| 10/09/2026 18:31 | 100 | 134.435 |
| 10/09/2026 18:31 | 2 | 134.49 |
| 10/09/2026 18:31 | 57 | 134.49 |
| 10/09/2026 18:31 | 57 | 134.48 |
| 10/09/2026 18:31 | 43 | 134.48 |
| 10/09/2026 18:31 | 1 | 134.48 |
| 10/09/2026 18:31 | 100 | 134.48 |
| 10/09/2026 18:31 | 2 | 134.49 |
| 10/09/2026 18:31 | 75 | 134.49 |
| 10/09/2026 18:31 | 25 | 134.49 |
| 10/09/2026 18:31 | 75 | 134.50 |
| 10/09/2026 18:31 | 25 | 134.50 |
| 10/09/2026 18:29 | 3 | 134.65 |
| 10/09/2026 18:29 | 2 | 134.65 |
| 10/09/2026 18:29 | 1 | 134.65 |
| 10/09/2026 18:29 | 100 | 134.63 |
| 10/09/2026 18:29 | 1 | 134.63 |
| 10/09/2026 18:29 | 10 | 134.63 |
| 10/09/2026 18:28 | 1 | 134.485 |
| 10/09/2026 18:27 | 18 | 134.45 |
| 10/09/2026 18:27 | 39 | 134.46 |
| 10/09/2026 18:27 | 18 | 134.46 |
| 10/09/2026 18:27 | 18 | 134.46 |
| 10/09/2026 18:27 | 100 | 134.51 |
| 10/09/2026 18:27 | 100 | 134.51 |
| 10/09/2026 18:27 | 1 | 134.53 |
| 10/09/2026 18:27 | 100 | 134.53 |
| 10/09/2026 18:27 | 15 | 134.57 |
| 10/09/2026 18:27 | 65 | 134.58 |
| 10/09/2026 18:26 | 29 | 134.65 |
| 10/09/2026 18:26 | 15 | 134.65 |
| 10/09/2026 18:26 | 85 | 134.65 |
| 10/09/2026 18:26 | 15 | 134.65 |
| 10/09/2026 18:26 | 100 | 134.61 |
| 10/09/2026 18:26 | 60 | 134.61 |
| 10/09/2026 18:26 | 40 | 134.61 |
| 10/09/2026 18:26 | 100 | 134.61 |
| 10/09/2026 18:26 | 100 | 134.61 |
| 10/09/2026 18:26 | 100 | 134.61 |
| 10/09/2026 18:26 | 1 | 134.61 |
| 10/09/2026 18:26 | 100 | 134.61 |
| 10/09/2026 18:26 | 40 | 134.61 |
| 10/09/2026 18:26 | 59 | 134.59 |
| 10/09/2026 18:26 | 241 | 134.59 |
| 10/09/2026 18:26 | 94 | 134.58 |
| 10/09/2026 18:26 | 49 | 134.58 |
| 10/09/2026 18:26 | 21 | 134.58 |
| 10/09/2026 18:26 | 37 | 134.58 |
| 10/09/2026 18:26 | 1 | 134.58 |
| 10/09/2026 18:26 | 12 | 134.58 |
| 10/09/2026 18:26 | 20 | 134.58 |
| 10/09/2026 18:26 | 70 | 134.57 |
| 10/09/2026 18:25 | 25 | 134.57 |
| 10/09/2026 18:24 | 8 | 134.525 |
| 10/09/2026 18:24 | 10 | 134.59 |
| 10/09/2026 18:24 | 90 | 134.59 |
| 10/09/2026 18:23 | 6 | 134.525 |
| 10/09/2026 18:22 | 98 | 134.51 |
| 10/09/2026 18:22 | 2 | 134.51 |
| 10/09/2026 18:22 | 18 | 134.49 |
| 10/09/2026 18:22 | 2 | 134.50 |
| 10/09/2026 18:22 | 18 | 134.50 |
| 10/09/2026 18:22 | 100 | 134.50 |
| 10/09/2026 18:22 | 100 | 134.50 |
| 10/09/2026 18:22 | 49 | 134.51 |
| 10/09/2026 18:22 | 22 | 134.52 |
| 10/09/2026 18:22 | 12 | 134.52 |
| 10/09/2026 18:22 | 2 | 134.55 |
| 10/09/2026 18:22 | 100 | 134.53 |
| 10/09/2026 18:22 | 100 | 134.54 |
| 10/09/2026 18:22 | 10 | 134.55 |
| 10/09/2026 18:22 | 4 | 134.55 |
| 10/09/2026 18:22 | 5 | 134.56 |
| 10/09/2026 18:22 | 12 | 134.57 |
| 10/09/2026 18:22 | 100 | 134.605 |
| 10/09/2026 18:22 | 1 | 134.61 |
| 10/09/2026 18:21 | 1 | 134.62 |
| 10/09/2026 18:21 | 4 | 134.62 |
| 10/09/2026 18:21 | 4 | 134.62 |
| 10/09/2026 18:20 | 1 | 134.61 |
| 10/09/2026 18:20 | 34 | 134.61 |
| 10/09/2026 18:20 | 1 | 134.62 |
| 10/09/2026 18:20 | 39 | 134.63 |
| 10/09/2026 18:20 | 1 | 134.63 |
| 10/09/2026 18:20 | 20 | 134.625 |
| 10/09/2026 18:20 | 100 | 134.62 |
| 10/09/2026 18:20 | 35 | 134.59 |
| 10/09/2026 18:20 | 41 | 134.59 |
| 10/09/2026 18:20 | 59 | 134.59 |
| 10/09/2026 18:20 | 35 | 134.59 |
| 10/09/2026 18:20 | 20 | 134.59 |
| 10/09/2026 18:20 | 13 | 134.59 |
| 10/09/2026 18:20 | 38 | 134.59 |
| 10/09/2026 18:20 | 8 | 134.60 |
| 10/09/2026 18:20 | 100 | 134.60 |
| 10/09/2026 18:19 | 2 | 134.60 |
| 10/09/2026 18:19 | 20 | 134.60 |
| 10/09/2026 18:19 | 80 | 134.61 |
| 10/09/2026 18:19 | 12 | 134.61 |
| 10/09/2026 18:19 | 7 | 134.61 |
| 10/09/2026 18:19 | 1 | 134.62 |
| 10/09/2026 18:19 | 17 | 134.62 |
| 10/09/2026 18:19 | 15 | 134.62 |
| 10/09/2026 18:18 | 85 | 134.65 |
| 10/09/2026 18:18 | 15 | 134.65 |
| 10/09/2026 18:18 | 1 | 134.65 |
| 10/09/2026 18:18 | 87 | 134.655 |
| 10/09/2026 18:18 | 2 | 134.655 |
| 10/09/2026 18:18 | 4 | 134.655 |
| 10/09/2026 18:18 | 4 | 134.655 |
| 10/09/2026 18:18 | 3 | 134.655 |
| 10/09/2026 18:18 | 1 | 134.655 |
| 10/09/2026 18:17 | 100 | 134.68 |
| 10/09/2026 18:17 | 7 | 134.68 |
| 10/09/2026 18:17 | 33 | 134.68 |
| 10/09/2026 18:17 | 107 | 134.67 |
| 10/09/2026 18:15 | 92 | 134.62 |
| 10/09/2026 18:14 | 1 | 134.67 |
| 10/09/2026 18:14 | 99 | 134.635 |
| 10/09/2026 18:14 | 100 | 134.66 |
| 10/09/2026 18:14 | 48 | 134.64 |
| 10/09/2026 18:14 | 2 | 134.64 |
| 10/09/2026 18:14 | 16 | 134.61 |
| 10/09/2026 18:14 | 17 | 134.62 |
| 10/09/2026 18:14 | 1 | 134.62 |
| 10/09/2026 18:14 | 30 | 134.64 |
| 10/09/2026 18:14 | 100 | 134.64 |
| 10/09/2026 18:14 | 97 | 134.64 |
| 10/09/2026 18:14 | 3 | 134.64 |
| 10/09/2026 18:14 | 100 | 134.65 |
| 10/09/2026 18:13 | 100 | 134.65 |
| 10/09/2026 18:13 | 1 | 134.65 |
| 10/09/2026 18:13 | 100 | 134.65 |
| 10/09/2026 18:13 | 5 | 134.71 |
| 10/09/2026 18:13 | 1 | 134.71 |
| 10/09/2026 18:13 | 1 | 134.71 |
| 10/09/2026 18:13 | 1 | 134.71 |
| 10/09/2026 18:12 | 1 | 134.75 |
| 10/09/2026 18:12 | 100 | 134.75 |
| 10/09/2026 18:12 | 29 | 134.76 |
| 10/09/2026 18:12 | 200 | 134.76 |
| 10/09/2026 18:12 | 16 | 134.77 |
| 10/09/2026 18:11 | 84 | 134.745 |
| 10/09/2026 18:11 | 4 | 134.70 |
| 10/09/2026 18:11 | 4 | 134.70 |
| 10/09/2026 18:11 | 2 | 134.70 |
| 10/09/2026 18:11 | 1 | 134.745 |
| 10/09/2026 18:11 | 4 | 134.745 |
| 10/09/2026 18:11 | 1 | 134.745 |
| 10/09/2026 18:11 | 99 | 134.74 |
| 10/09/2026 18:11 | 1 | 134.74 |
| 10/09/2026 18:11 | 100 | 134.77 |
| 10/09/2026 18:11 | 49 | 134.77 |
| 10/09/2026 18:11 | 51 | 134.77 |
| 10/09/2026 18:11 | 100 | 134.77 |
| 10/09/2026 18:11 | 49 | 134.77 |
| 10/09/2026 18:11 | 51 | 134.77 |
| 10/09/2026 18:11 | 59 | 134.77 |
| 10/09/2026 18:11 | 34 | 134.77 |
| 10/09/2026 18:11 | 10 | 134.77 |
| 10/09/2026 18:11 | 100 | 134.77 |
| 10/09/2026 18:11 | 85 | 134.70 |
| 10/09/2026 18:11 | 1 | 134.70 |
| 10/09/2026 18:11 | 2 | 134.70 |
| 10/09/2026 18:11 | 4 | 134.70 |
| 10/09/2026 18:11 | 1 | 134.70 |
| 10/09/2026 18:10 | 25 | 134.70 |
| 10/09/2026 18:10 | 25 | 134.70 |
| 10/09/2026 18:10 | 25 | 134.70 |
| 10/09/2026 18:08 | 24 | 134.705 |
| 10/09/2026 18:08 | 1 | 134.705 |
| 10/09/2026 18:08 | 20 | 134.74 |
| 10/09/2026 18:08 | 1 | 134.69 |
| 10/09/2026 18:08 | 100 | 134.69 |
| 10/09/2026 18:08 | 106 | 134.68 |
| 10/09/2026 18:08 | 97 | 134.65 |
| 10/09/2026 18:08 | 2 | 134.65 |
| 10/09/2026 18:08 | 1 | 134.65 |
| 10/09/2026 18:08 | 5 | 134.66 |
| 10/09/2026 18:08 | 92 | 134.66 |
| 10/09/2026 18:08 | 8 | 134.66 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 1 | 134.67 |
| 10/09/2026 18:08 | 100 | 134.67 |
| 10/09/2026 18:08 | 2 | 134.67 |
| 10/09/2026 18:08 | 100 | 134.67 |
| 10/09/2026 18:08 | 18 | 134.67 |
| 10/09/2026 18:08 | 4 | 134.72 |
| 10/09/2026 18:08 | 4 | 134.72 |
| 10/09/2026 18:07 | 174 | 134.71 |
| 10/09/2026 18:07 | 100 | 134.71 |
| 10/09/2026 18:07 | 14 | 134.71 |
| 10/09/2026 18:06 | 18 | 134.72 |
| 10/09/2026 18:05 | 3 | 134.81 |
| 10/09/2026 18:05 | 9 | 134.81 |
| 10/09/2026 18:05 | 103 | 134.80 |
| 10/09/2026 18:05 | 1 | 134.80 |
| 10/09/2026 18:04 | 1 | 134.72 |
| 10/09/2026 18:04 | 4 | 134.745 |
| 10/09/2026 18:04 | 1 | 134.74 |
| 10/09/2026 18:04 | 1 | 134.74 |
| 10/09/2026 18:02 | 40 | 134.76 |
| 10/09/2026 18:02 | 1 | 134.76 |
| 10/09/2026 18:02 | 100 | 134.76 |
| 10/09/2026 18:02 | 100 | 134.74 |
| 10/09/2026 18:01 | 1 | 134.71 |
| 10/09/2026 18:01 | 100 | 134.71 |
| 10/09/2026 18:01 | 25 | 134.70 |
| 10/09/2026 18:01 | 100 | 134.63 |
| 10/09/2026 18:01 | 100 | 134.62 |
| 10/09/2026 18:01 | 5 | 134.605 |
| 10/09/2026 18:01 | 5 | 134.63 |
| 10/09/2026 18:01 | 100 | 134.62 |
| 10/09/2026 18:01 | 100 | 134.62 |
| 10/09/2026 18:01 | 24 | 134.62 |
| 10/09/2026 18:01 | 10 | 134.63 |
| 10/09/2026 18:01 | 8 | 134.63 |
| 10/09/2026 18:01 | 1 | 134.63 |
| 10/09/2026 18:01 | 2 | 134.65 |
| 10/09/2026 18:01 | 4 | 134.65 |
| 10/09/2026 18:01 | 4 | 134.65 |
| 10/09/2026 18:01 | 4 | 134.65 |
| 10/09/2026 18:01 | 2 | 134.66 |
| 10/09/2026 18:01 | 49 | 134.66 |
| 10/09/2026 18:01 | 2 | 134.68 |
| 10/09/2026 18:01 | 2 | 134.68 |
| 10/09/2026 18:01 | 2 | 134.685 |
| 10/09/2026 18:01 | 100 | 134.72 |
| 10/09/2026 18:01 | 5 | 134.72 |
| 10/09/2026 18:01 | 6 | 134.72 |
| 10/09/2026 18:01 | 105 | 134.71 |
| 10/09/2026 18:01 | 13 | 134.67 |
| 10/09/2026 18:00 | 2 | 134.645 |
| 10/09/2026 18:00 | 1 | 134.645 |
| 10/09/2026 18:00 | 25 | 134.645 |
| 10/09/2026 18:00 | 1 | 134.68 |
| 10/09/2026 17:59 | 5 | 134.72 |
| 10/09/2026 17:59 | 2 | 134.72 |
| 10/09/2026 17:59 | 8 | 134.72 |
| 10/09/2026 17:59 | 8 | 134.72 |
| 10/09/2026 17:59 | 2 | 134.72 |
| 10/09/2026 17:59 | 5 | 134.71 |
| 10/09/2026 17:56 | 46 | 134.655 |
| 10/09/2026 17:55 | 1 | 134.68 |
| 10/09/2026 17:55 | 1 | 134.71 |
| 10/09/2026 17:55 | 1 | 134.71 |
| 10/09/2026 17:55 | 40 | 134.71 |
| 10/09/2026 17:55 | 100 | 134.71 |
| 10/09/2026 17:54 | 2 | 134.615 |
| 10/09/2026 17:54 | 1 | 134.615 |
| 10/09/2026 17:54 | 100 | 134.61 |
| 10/09/2026 17:54 | 10 | 134.61 |
| 10/09/2026 17:54 | 12 | 134.61 |
| 10/09/2026 17:54 | 60 | 134.61 |
| 10/09/2026 17:54 | 40 | 134.61 |
| 10/09/2026 17:54 | 1 | 134.61 |
| 10/09/2026 17:54 | 99 | 134.61 |
| 10/09/2026 17:54 | 82 | 134.60 |
| 10/09/2026 17:54 | 25 | 134.60 |
| 10/09/2026 17:53 | 100 | 134.565 |
| 10/09/2026 17:53 | 1 | 134.61 |
| 10/09/2026 17:53 | 14 | 134.52 |
| 10/09/2026 17:53 | 18 | 134.54 |
| 10/09/2026 17:53 | 3 | 134.55 |
| 10/09/2026 17:53 | 3 | 134.55 |
| 10/09/2026 17:53 | 3 | 134.55 |
| 10/09/2026 17:53 | 12 | 134.56 |
| 10/09/2026 17:53 | 14 | 134.58 |
| 10/09/2026 17:53 | 26 | 134.59 |
| 10/09/2026 17:53 | 14 | 134.59 |
| 10/09/2026 17:53 | 100 | 134.61 |
| 10/09/2026 17:53 | 17 | 134.67 |
| 10/09/2026 17:53 | 85 | 134.68 |
| 10/09/2026 17:53 | 10 | 134.68 |
| 10/09/2026 17:53 | 5 | 134.68 |
| 10/09/2026 17:53 | 100 | 134.69 |
| 10/09/2026 17:53 | 100 | 134.69 |
| 10/09/2026 17:51 | 22 | 134.70 |
| 10/09/2026 17:51 | 1 | 134.72 |
| 10/09/2026 17:51 | 5 | 134.79 |
| 10/09/2026 17:50 | 2 | 134.78 |
| 10/09/2026 17:50 | 4 | 134.795 |
| 10/09/2026 17:50 | 2 | 134.795 |
| 10/09/2026 17:50 | 100 | 134.80 |
| 10/09/2026 17:50 | 47 | 134.80 |
| 10/09/2026 17:50 | 43 | 134.80 |
| 10/09/2026 17:50 | 56 | 134.80 |
| 10/09/2026 17:50 | 44 | 134.80 |
| 10/09/2026 17:50 | 56 | 134.79 |
| 10/09/2026 17:50 | 25 | 134.79 |
| 10/09/2026 17:50 | 25 | 134.79 |
| 10/09/2026 17:50 | 1 | 134.73 |
| 10/09/2026 17:50 | 59 | 134.73 |
| 10/09/2026 17:50 | 25 | 134.73 |
| 10/09/2026 17:50 | 8 | 134.73 |
| 10/09/2026 17:50 | 8 | 134.73 |
| 10/09/2026 17:50 | 5 | 134.73 |
| 10/09/2026 17:50 | 5 | 134.73 |
| 10/09/2026 17:50 | 10 | 134.73 |
| 10/09/2026 17:50 | 5 | 134.72 |
| 10/09/2026 17:50 | 20 | 134.72 |
| 10/09/2026 17:50 | 20 | 134.72 |
| 10/09/2026 17:50 | 20 | 134.72 |
| 10/09/2026 17:50 | 25 | 134.72 |
| 10/09/2026 17:50 | 20 | 134.72 |
| 10/09/2026 17:50 | 1 | 134.72 |
| 10/09/2026 17:48 | 18 | 134.62 |
| 10/09/2026 17:48 | 13 | 134.68 |
| 10/09/2026 17:48 | 1 | 134.68 |
| 10/09/2026 17:48 | 1 | 134.74 |
| 10/09/2026 17:48 | 73 | 134.69 |
| 10/09/2026 17:47 | 2 | 134.72 |
| 10/09/2026 17:47 | 20 | 134.68 |
| 10/09/2026 17:47 | 3 | 134.70 |
| 10/09/2026 17:46 | 11 | 134.74 |
| 10/09/2026 17:46 | 10 | 134.74 |
| 10/09/2026 17:46 | 12 | 134.74 |
| 10/09/2026 17:46 | 16 | 134.69 |
| 10/09/2026 17:46 | 66 | 134.68 |
| 10/09/2026 17:46 | 20 | 134.68 |
| 10/09/2026 17:46 | 33 | 134.72 |
| 10/09/2026 17:46 | 3 | 134.72 |
| 10/09/2026 17:46 | 100 | 134.73 |
| 10/09/2026 17:46 | 100 | 134.73 |
| 10/09/2026 17:46 | 4 | 134.76 |
| 10/09/2026 17:46 | 100 | 134.73 |
| 10/09/2026 17:46 | 24 | 134.73 |
| 10/09/2026 17:46 | 44 | 134.76 |
| 10/09/2026 17:46 | 109 | 134.78 |
| 10/09/2026 17:45 | 20 | 134.73 |
| 10/09/2026 17:45 | 3 | 134.78 |
| 10/09/2026 17:45 | 1 | 134.81 |
| 10/09/2026 17:45 | 99 | 134.76 |
| 10/09/2026 17:45 | 1 | 134.76 |
| 10/09/2026 17:45 | 1 | 134.77 |
| 10/09/2026 17:45 | 2 | 134.79 |
| 10/09/2026 17:45 | 98 | 134.79 |
| 10/09/2026 17:45 | 1 | 134.81 |
| 10/09/2026 17:45 | 18 | 134.80 |
| 10/09/2026 17:44 | 29 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.87 |
| 10/09/2026 17:44 | 100 | 134.87 |
| 10/09/2026 17:44 | 1 | 134.91 |
| 10/09/2026 17:44 | 8 | 135.01 |
| 10/09/2026 17:43 | 15 | 134.96 |
| 10/09/2026 17:43 | 1 | 134.98 |
| 10/09/2026 17:43 | 30 | 134.98 |
| 10/09/2026 17:43 | 3 | 134.98 |
| 10/09/2026 17:43 | 100 | 134.985 |
| 10/09/2026 17:43 | 100 | 135.055 |
| 10/09/2026 17:43 | 4 | 135.045 |
| 10/09/2026 17:43 | 1 | 135.045 |
| 10/09/2026 17:43 | 2 | 135.045 |
| 10/09/2026 17:43 | 2 | 135.045 |
| 10/09/2026 17:43 | 1 | 135.045 |
| 10/09/2026 17:43 | 8 | 135.045 |
| 10/09/2026 17:43 | 8 | 135.045 |
| 10/09/2026 17:43 | 8 | 135.045 |
| 10/09/2026 17:43 | 2 | 135.045 |
| 10/09/2026 17:43 | 4 | 135.045 |
| 10/09/2026 17:43 | 39 | 135.04 |
| 10/09/2026 17:43 | 61 | 135.04 |
| 10/09/2026 17:43 | 39 | 135.04 |
| 10/09/2026 17:43 | 61 | 135.04 |
| 10/09/2026 17:43 | 100 | 135.02 |
| 10/09/2026 17:43 | 1 | 135.02 |
| 10/09/2026 17:43 | 10 | 135.02 |
| 10/09/2026 17:41 | 5 | 134.93 |
| 10/09/2026 17:40 | 39 | 134.95 |
| 10/09/2026 17:40 | 40 | 134.92 |
| 10/09/2026 17:40 | 100 | 134.90 |
| 10/09/2026 17:40 | 10 | 134.90 |
| 10/09/2026 17:40 | 13 | 134.90 |
| 10/09/2026 17:40 | 100 | 134.86 |
| 10/09/2026 17:40 | 1 | 134.86 |
| 10/09/2026 17:40 | 10 | 134.86 |
| 10/09/2026 17:40 | 15 | 134.86 |
| 10/09/2026 17:40 | 1 | 134.86 |
| 10/09/2026 17:40 | 89 | 134.85 |
| 10/09/2026 17:38 | 8 | 134.75 |
| 10/09/2026 17:38 | 92 | 134.78 |
| 10/09/2026 17:38 | 11 | 134.85 |
| 10/09/2026 17:38 | 1 | 134.80 |
| 10/09/2026 17:38 | 1 | 134.80 |
| 10/09/2026 17:37 | 9 | 134.79 |
| 10/09/2026 17:37 | 19 | 134.73 |
| 10/09/2026 17:37 | 1 | 134.74 |
| 10/09/2026 17:36 | 100 | 134.77 |
| 10/09/2026 17:36 | 4 | 134.77 |
| 10/09/2026 17:36 | 100 | 134.74 |
| 10/09/2026 17:36 | 100 | 134.74 |
| 10/09/2026 17:36 | 1 | 134.74 |
| 10/09/2026 17:36 | 100 | 134.74 |
| 10/09/2026 17:36 | 65 | 134.77 |
| 10/09/2026 17:36 | 28 | 134.81 |
| 10/09/2026 17:36 | 100 | 134.86 |
| 10/09/2026 17:36 | 100 | 134.87 |
| 10/09/2026 17:36 | 1 | 134.88 |
| 10/09/2026 17:36 | 100 | 134.88 |
| 10/09/2026 17:36 | 100 | 134.90 |
| 10/09/2026 17:36 | 100 | 134.89 |
| 10/09/2026 17:36 | 73 | 134.90 |
| 10/09/2026 17:35 | 25 | 134.925 |
| 10/09/2026 17:35 | 10 | 134.95 |
| 10/09/2026 17:35 | 12 | 134.95 |
| 10/09/2026 17:35 | 61 | 134.95 |
| 10/09/2026 17:35 | 39 | 134.95 |
| 10/09/2026 17:35 | 5 | 134.95 |
| 10/09/2026 17:35 | 1 | 134.95 |
| 10/09/2026 17:35 | 94 | 134.95 |
| 10/09/2026 17:35 | 108 | 134.94 |
| 10/09/2026 17:35 | 9 | 134.87 |
| 10/09/2026 17:35 | 10 | 134.87 |
| 10/09/2026 17:35 | 74 | 134.88 |
| 10/09/2026 17:35 | 100 | 134.88 |
| 10/09/2026 17:35 | 4 | 134.96 |
| 10/09/2026 17:35 | 96 | 134.96 |
| 10/09/2026 17:35 | 4 | 134.955 |
| 10/09/2026 17:35 | 1 | 134.93 |
| 10/09/2026 17:35 | 2 | 134.955 |
| 10/09/2026 17:35 | 4 | 134.955 |
| 10/09/2026 17:35 | 7 | 134.97 |
| 10/09/2026 17:34 | 3 | 134.96 |
| 10/09/2026 17:34 | 9 | 134.96 |
| 10/09/2026 17:34 | 6 | 134.96 |
| 10/09/2026 17:33 | 8 | 134.95 |
| 10/09/2026 17:32 | 1 | 134.96 |
| 10/09/2026 17:32 | 2 | 134.96 |
| 10/09/2026 17:32 | 10 | 134.94 |
| 10/09/2026 17:32 | 14 | 134.94 |
| 10/09/2026 17:32 | 1 | 134.94 |
| 10/09/2026 17:32 | 87 | 134.84 |
| 10/09/2026 17:32 | 1 | 134.84 |
| 10/09/2026 17:32 | 2 | 134.84 |
| 10/09/2026 17:32 | 25 | 134.88 |
| 10/09/2026 17:31 | 1 | 134.85 |
| 10/09/2026 17:31 | 1 | 134.86 |
| 10/09/2026 17:31 | 3 | 134.86 |
| 10/09/2026 17:31 | 2 | 134.86 |
| 10/09/2026 17:31 | 20 | 134.875 |
| 10/09/2026 17:31 | 1 | 134.81 |
| 10/09/2026 17:30 | 15 | 134.85 |
| 10/09/2026 17:30 | 13 | 134.80 |
| 10/09/2026 17:30 | 20 | 134.80 |
| 10/09/2026 17:30 | 100 | 134.80 |
| 10/09/2026 17:30 | 50 | 134.80 |
| 10/09/2026 17:30 | 1 | 134.80 |
| 10/09/2026 17:30 | 1 | 134.80 |
| 10/09/2026 17:30 | 1 | 134.80 |
| 10/09/2026 17:30 | 100 | 134.81 |
| 10/09/2026 17:30 | 100 | 134.82 |
| 10/09/2026 17:30 | 1 | 134.82 |
| 10/09/2026 17:30 | 100 | 134.84 |
| 10/09/2026 17:29 | 8 | 134.92 |
| 10/09/2026 17:29 | 6 | 134.90 |
| 10/09/2026 17:29 | 2 | 134.89 |
| 10/09/2026 17:29 | 8 | 134.89 |
| 10/09/2026 17:29 | 12 | 134.89 |
| 10/09/2026 17:29 | 12 | 134.89 |
| 10/09/2026 17:29 | 2 | 134.87 |
| 10/09/2026 17:29 | 13 | 134.83 |
| 10/09/2026 17:29 | 100 | 134.78 |
| 10/09/2026 17:29 | 10 | 134.78 |
| 10/09/2026 17:29 | 10 | 134.78 |
| 10/09/2026 17:29 | 80 | 134.78 |
| 10/09/2026 17:29 | 100 | 134.78 |
| 10/09/2026 17:29 | 20 | 134.78 |
| 10/09/2026 17:29 | 100 | 134.75 |
| 10/09/2026 17:29 | 100 | 134.76 |
| 10/09/2026 17:29 | 100 | 134.75 |
| 10/09/2026 17:29 | 1 | 134.74 |
| 10/09/2026 17:29 | 10 | 134.73 |
| 10/09/2026 17:29 | 13 | 134.73 |
| 10/09/2026 17:29 | 60 | 134.73 |
| 10/09/2026 17:29 | 40 | 134.73 |
| 10/09/2026 17:29 | 3 | 134.72 |
| 10/09/2026 17:29 | 17 | 134.72 |
| 10/09/2026 17:29 | 3 | 134.69 |
| 10/09/2026 17:29 | 100 | 134.69 |
| 10/09/2026 17:29 | 100 | 134.69 |
| 10/09/2026 17:29 | 97 | 134.67 |
| 10/09/2026 17:29 | 25 | 134.67 |
| 10/09/2026 17:29 | 75 | 134.67 |
| 10/09/2026 17:29 | 100 | 134.67 |
| 10/09/2026 17:29 | 10 | 134.67 |
| 10/09/2026 17:29 | 15 | 134.67 |
| 10/09/2026 17:29 | 1 | 134.62 |
| 10/09/2026 17:29 | 27 | 134.61 |
| 10/09/2026 17:29 | 6 | 134.61 |
| 10/09/2026 17:29 | 6 | 134.61 |
| 10/09/2026 17:29 | 11 | 134.58 |
| 10/09/2026 17:29 | 4 | 134.58 |
| 10/09/2026 17:29 | 8 | 134.585 |
| 10/09/2026 17:29 | 100 | 134.56 |
| 10/09/2026 17:29 | 8 | 134.56 |
| 10/09/2026 17:29 | 1 | 134.56 |
| 10/09/2026 17:29 | 100 | 134.56 |
| 10/09/2026 17:29 | 19 | 134.52 |
| 10/09/2026 17:29 | 18 | 134.52 |
| 10/09/2026 17:29 | 28 | 134.53 |
| 10/09/2026 17:27 | 2 | 134.47 |
| 10/09/2026 17:26 | 1 | 134.41 |
| 10/09/2026 17:26 | 1 | 134.41 |
| 10/09/2026 17:26 | 100 | 134.41 |
| 10/09/2026 17:26 | 100 | 134.42 |
| 10/09/2026 17:26 | 5 | 134.46 |
| 10/09/2026 17:26 | 1 | 134.48 |
| 10/09/2026 17:26 | 97 | 134.49 |
| 10/09/2026 17:26 | 5 | 134.49 |
| 10/09/2026 17:26 | 5 | 134.49 |
| 10/09/2026 17:26 | 100 | 134.49 |
| 10/09/2026 17:26 | 100 | 134.49 |
| 10/09/2026 17:26 | 20 | 134.48 |
| 10/09/2026 17:26 | 37 | 134.48 |
| 10/09/2026 17:26 | 44 | 134.48 |
| 10/09/2026 17:26 | 2 | 134.48 |
| 10/09/2026 17:26 | 100 | 134.48 |
| 10/09/2026 17:26 | 2 | 134.48 |
| 10/09/2026 17:26 | 11 | 134.48 |
| 10/09/2026 17:26 | 89 | 134.48 |
| 10/09/2026 17:26 | 100 | 134.48 |
| 10/09/2026 17:26 | 10 | 134.47 |
| 10/09/2026 17:26 | 101 | 134.47 |
| 10/09/2026 17:25 | 99 | 134.40 |
| 10/09/2026 17:25 | 4 | 134.39 |
| 10/09/2026 17:25 | 25 | 134.435 |
| 10/09/2026 17:25 | 1 | 134.40 |
| 10/09/2026 17:25 | 1 | 134.40 |
| 10/09/2026 17:24 | 2 | 134.43 |
| 10/09/2026 17:24 | 17 | 134.43 |
| 10/09/2026 17:24 | 100 | 134.45 |
| 10/09/2026 17:24 | 100 | 134.47 |
| 10/09/2026 17:24 | 1 | 134.48 |
| 10/09/2026 17:24 | 1 | 134.48 |
| 10/09/2026 17:24 | 1 | 134.48 |
| 10/09/2026 17:24 | 1 | 134.48 |
| 10/09/2026 17:24 | 1 | 134.48 |
| 10/09/2026 17:24 | 100 | 134.48 |
| 10/09/2026 17:24 | 1 | 134.49 |
| 10/09/2026 17:24 | 5 | 134.56 |
| 10/09/2026 17:24 | 100 | 134.56 |
| 10/09/2026 17:23 | 17 | 134.56 |
| 10/09/2026 17:23 | 7 | 134.55 |
| 10/09/2026 17:23 | 41 | 134.56 |
| 10/09/2026 17:23 | 3 | 134.56 |
| 10/09/2026 17:23 | 8 | 134.57 |
| 10/09/2026 17:23 | 87 | 134.50 |
| 10/09/2026 17:23 | 1 | 134.50 |
| 10/09/2026 17:23 | 39 | 134.51 |
| 10/09/2026 17:23 | 49 | 134.54 |
| 10/09/2026 17:23 | 2 | 134.57 |
| 10/09/2026 17:22 | 100 | 134.615 |
| 10/09/2026 17:22 | 55 | 134.55 |
| 10/09/2026 17:22 | 41 | 134.57 |
| 10/09/2026 17:22 | 10 | 134.62 |
| 10/09/2026 17:22 | 100 | 134.63 |
| 10/09/2026 17:22 | 100 | 134.65 |
| 10/09/2026 17:22 | 100 | 134.68 |
| 10/09/2026 17:22 | 1 | 134.68 |
| 10/09/2026 17:22 | 29 | 134.65 |
| 10/09/2026 17:22 | 71 | 134.65 |
| 10/09/2026 17:22 | 4 | 134.65 |
| 10/09/2026 17:22 | 96 | 134.65 |
| 10/09/2026 17:22 | 100 | 134.64 |
| 10/09/2026 17:21 | 29 | 134.67 |
| 10/09/2026 17:21 | 71 | 134.67 |
| 10/09/2026 17:21 | 18 | 134.71 |
| 10/09/2026 17:21 | 30 | 134.64 |
| 10/09/2026 17:21 | 24 | 134.64 |
| 10/09/2026 17:21 | 9 | 134.67 |
| 10/09/2026 17:21 | 10 | 134.67 |
| 10/09/2026 17:21 | 100 | 134.70 |
| 10/09/2026 17:21 | 100 | 134.71 |
| 10/09/2026 17:21 | 10 | 134.72 |
| 10/09/2026 17:21 | 3 | 134.73 |
| 10/09/2026 17:21 | 12 | 134.73 |
| 10/09/2026 17:21 | 8 | 134.73 |
| 10/09/2026 17:21 | 7 | 134.74 |
| 10/09/2026 17:21 | 93 | 134.74 |
| 10/09/2026 17:21 | 1 | 134.75 |
| 10/09/2026 17:21 | 1 | 134.76 |
| 10/09/2026 17:21 | 96 | 134.76 |
| 10/09/2026 17:20 | 2 | 134.73 |
| 10/09/2026 17:20 | 10 | 134.75 |
| 10/09/2026 17:20 | 5 | 134.77 |
| 10/09/2026 17:20 | 52 | 134.78 |
| 10/09/2026 17:20 | 40 | 134.78 |
| 10/09/2026 17:20 | 8 | 134.78 |
| 10/09/2026 17:20 | 5 | 134.83 |
| 10/09/2026 17:20 | 1 | 134.84 |
| 10/09/2026 17:19 | 75 | 134.80 |
| 10/09/2026 17:19 | 25 | 134.80 |
| 10/09/2026 17:19 | 18 | 134.80 |
| 10/09/2026 17:19 | 1 | 134.85 |
| 10/09/2026 17:19 | 7 | 134.81 |
| 10/09/2026 17:19 | 1 | 134.82 |
| 10/09/2026 17:19 | 10 | 134.84 |
| 10/09/2026 17:19 | 2 | 134.85 |
| 10/09/2026 17:19 | 2 | 134.85 |
| 10/09/2026 17:19 | 4 | 134.85 |
| 10/09/2026 17:19 | 2 | 134.85 |
| 10/09/2026 17:19 | 1 | 134.85 |
| 10/09/2026 17:19 | 60 | 134.88 |
| 10/09/2026 17:19 | 100 | 134.89 |
| 10/09/2026 17:19 | 100 | 134.90 |
| 10/09/2026 17:19 | 2 | 134.91 |
| 10/09/2026 17:19 | 9 | 134.96 |
| 10/09/2026 17:19 | 10 | 134.97 |
| 10/09/2026 17:19 | 88 | 134.91 |
| 10/09/2026 17:18 | 8 | 134.98 |
| 10/09/2026 17:18 | 1 | 134.99 |
| 10/09/2026 17:18 | 83 | 134.93 |
| 10/09/2026 17:18 | 1 | 134.93 |
| 10/09/2026 17:18 | 8 | 135.00 |
| 10/09/2026 17:18 | 12 | 135.02 |
| 10/09/2026 17:17 | 67 | 134.98 |
| 10/09/2026 17:17 | 11 | 134.98 |
| 10/09/2026 17:17 | 100 | 134.98 |
| 10/09/2026 17:17 | 88 | 135.00 |
| 10/09/2026 17:17 | 15 | 135.03 |
| 10/09/2026 17:17 | 2 | 135.045 |
| 10/09/2026 17:17 | 8 | 135.045 |
| 10/09/2026 17:17 | 5 | 135.05 |
| 10/09/2026 17:17 | 1 | 135.04 |
| 10/09/2026 17:17 | 4 | 135.04 |
| 10/09/2026 17:17 | 2 | 135.04 |
| 10/09/2026 17:17 | 1 | 135.04 |
| 10/09/2026 17:17 | 2 | 135.04 |
| 10/09/2026 17:17 | 2 | 135.05 |
| 10/09/2026 17:17 | 2 | 135.05 |
| 10/09/2026 17:17 | 12 | 135.05 |
| 10/09/2026 17:17 | 5 | 135.05 |
| 10/09/2026 17:17 | 100 | 135.01 |
| 10/09/2026 17:17 | 40 | 135.01 |
| 10/09/2026 17:17 | 200 | 135.01 |
| 10/09/2026 17:17 | 100 | 135.01 |
| 10/09/2026 17:16 | 20 | 134.99 |
| 10/09/2026 17:15 | 5 | 134.96 |
| 10/09/2026 17:15 | 1 | 134.96 |
| 10/09/2026 17:15 | 60 | 134.97 |
| 10/09/2026 17:15 | 41 | 134.96 |
| 10/09/2026 17:15 | 140 | 134.96 |
| 10/09/2026 17:15 | 12 | 134.90 |
| 10/09/2026 17:15 | 17 | 134.94 |
| 10/09/2026 17:15 | 83 | 134.94 |
| 10/09/2026 17:15 | 11 | 134.90 |
| 10/09/2026 17:15 | 100 | 134.90 |
| 10/09/2026 17:14 | 1 | 134.84 |
| 10/09/2026 17:14 | 7 | 134.87 |
| 10/09/2026 17:14 | 7 | 134.85 |
| 10/09/2026 17:14 | 25 | 134.85 |
| 10/09/2026 17:14 | 50 | 134.85 |
| 10/09/2026 17:14 | 13 | 134.84 |
| 10/09/2026 17:14 | 10 | 134.83 |
| 10/09/2026 17:14 | 79 | 134.83 |
| 10/09/2026 17:13 | 1 | 134.74 |
| 10/09/2026 17:13 | 100 | 134.675 |
| 10/09/2026 17:13 | 76 | 134.63 |
| 10/09/2026 17:13 | 19 | 134.63 |
| 10/09/2026 17:13 | 37 | 134.63 |
| 10/09/2026 17:13 | 44 | 134.63 |
| 10/09/2026 17:13 | 76 | 134.63 |
| 10/09/2026 17:13 | 24 | 134.63 |
| 10/09/2026 17:13 | 100 | 134.63 |
| 10/09/2026 17:13 | 76 | 134.62 |
| 10/09/2026 17:13 | 6 | 134.62 |
| 10/09/2026 17:13 | 15 | 134.62 |
| 10/09/2026 17:13 | 5 | 134.61 |
| 10/09/2026 17:12 | 13 | 134.61 |
| 10/09/2026 17:12 | 9 | 134.56 |
| 10/09/2026 17:12 | 1 | 134.56 |
| 10/09/2026 17:12 | 1 | 134.56 |
| 10/09/2026 17:12 | 9 | 134.62 |
| 10/09/2026 17:12 | 20 | 134.56 |
| 10/09/2026 17:12 | 100 | 134.62 |
| 10/09/2026 17:12 | 1 | 134.57 |
| 10/09/2026 17:12 | 17 | 134.58 |
| 10/09/2026 17:12 | 11 | 134.58 |
| 10/09/2026 17:12 | 5 | 134.58 |
| 10/09/2026 17:12 | 5 | 134.58 |
| 10/09/2026 17:12 | 34 | 134.59 |
| 10/09/2026 17:12 | 38 | 134.59 |
| 10/09/2026 17:12 | 34 | 134.63 |
| 10/09/2026 17:12 | 26 | 134.60 |
| 10/09/2026 17:12 | 4 | 134.60 |
| 10/09/2026 17:12 | 1 | 134.60 |
| 10/09/2026 17:12 | 4 | 134.62 |
| 10/09/2026 17:12 | 99 | 134.60 |
| 10/09/2026 17:12 | 1 | 134.60 |
| 10/09/2026 17:12 | 29 | 134.60 |
| 10/09/2026 17:12 | 15 | 134.60 |
| 10/09/2026 17:12 | 100 | 134.61 |
| 10/09/2026 17:12 | 100 | 134.61 |
| 10/09/2026 17:12 | 32 | 134.63 |
| 10/09/2026 17:12 | 1 | 134.63 |
| 10/09/2026 17:12 | 9 | 134.63 |
| 10/09/2026 17:12 | 1 | 134.64 |
| 10/09/2026 17:12 | 100 | 134.64 |
| 10/09/2026 17:12 | 50 | 134.64 |
| 10/09/2026 17:12 | 86 | 134.64 |
| 10/09/2026 17:12 | 1 | 134.65 |
| 10/09/2026 17:12 | 1 | 134.65 |
| 10/09/2026 17:12 | 1 | 134.65 |
| 10/09/2026 17:12 | 100 | 134.65 |
| 10/09/2026 17:12 | 1 | 134.73 |
| 10/09/2026 17:12 | 3 | 134.73 |
| 10/09/2026 17:12 | 1 | 134.77 |
| 10/09/2026 17:12 | 1 | 134.77 |
| 10/09/2026 17:12 | 8 | 134.87 |
| 10/09/2026 17:12 | 36 | 134.87 |
| 10/09/2026 17:12 | 64 | 134.87 |
| 10/09/2026 17:12 | 2 | 134.86 |
| 10/09/2026 17:12 | 33 | 134.85 |
| 10/09/2026 17:12 | 33 | 134.85 |
| 10/09/2026 17:12 | 3 | 134.76 |
| 10/09/2026 17:12 | 1 | 134.78 |
| 10/09/2026 17:11 | 1 | 134.79 |
| 10/09/2026 17:10 | 14 | 134.65 |
| 10/09/2026 17:10 | 8 | 134.65 |
| 10/09/2026 17:10 | 1 | 134.67 |
| 10/09/2026 17:10 | 3 | 134.67 |
| 10/09/2026 17:10 | 30 | 134.67 |
| 10/09/2026 17:10 | 3 | 134.67 |
| 10/09/2026 17:10 | 100 | 134.67 |
| 10/09/2026 17:10 | 27 | 134.67 |
| 10/09/2026 17:10 | 9 | 134.77 |
| 10/09/2026 17:10 | 4 | 134.77 |
| 10/09/2026 17:10 | 11 | 134.77 |
| 10/09/2026 17:10 | 16 | 134.77 |
| 10/09/2026 17:09 | 16 | 134.72 |
| 10/09/2026 17:09 | 13 | 134.70 |
| 10/09/2026 17:09 | 63 | 134.71 |
| 10/09/2026 17:09 | 34 | 134.77 |
| 10/09/2026 17:09 | 100 | 134.74 |
| 10/09/2026 17:09 | 1 | 134.76 |
| 10/09/2026 17:09 | 200 | 134.80 |
| 10/09/2026 17:09 | 30 | 134.81 |
| 10/09/2026 17:09 | 70 | 134.81 |
| 10/09/2026 17:09 | 1 | 134.82 |
| 10/09/2026 17:09 | 1 | 134.88 |
| 10/09/2026 17:09 | 13 | 134.90 |
| 10/09/2026 17:07 | 1 | 134.87 |
| 10/09/2026 17:07 | 25 | 134.875 |
| 10/09/2026 17:07 | 25 | 134.87 |
| 10/09/2026 17:07 | 16 | 134.87 |
| 10/09/2026 17:07 | 1 | 134.87 |
| 10/09/2026 17:07 | 15 | 134.87 |
| 10/09/2026 17:07 | 40 | 134.82 |
| 10/09/2026 17:07 | 100 | 134.82 |
| 10/09/2026 17:06 | 6 | 134.83 |
| 10/09/2026 17:06 | 30 | 134.85 |
| 10/09/2026 17:06 | 30 | 134.85 |
| 10/09/2026 17:05 | 130 | 134.91 |
| 10/09/2026 17:05 | 1 | 134.91 |
| 10/09/2026 17:05 | 1 | 134.90 |
| 10/09/2026 17:05 | 12 | 134.90 |
| 10/09/2026 17:05 | 10 | 134.90 |
| 10/09/2026 17:05 | 9 | 134.88 |
| 10/09/2026 17:05 | 12 | 134.88 |
| 10/09/2026 17:05 | 12 | 134.88 |
| 10/09/2026 17:05 | 1 | 134.89 |
| 10/09/2026 17:05 | 13 | 134.88 |
| 10/09/2026 17:05 | 25 | 134.86 |
| 10/09/2026 17:05 | 25 | 134.86 |
| 10/09/2026 17:05 | 27 | 134.72 |
| 10/09/2026 17:04 | 9 | 134.77 |
| 10/09/2026 17:04 | 44 | 134.77 |
| 10/09/2026 17:04 | 47 | 134.77 |
| 10/09/2026 17:04 | 100 | 134.72 |
| 10/09/2026 17:04 | 12 | 134.72 |
| 10/09/2026 17:04 | 8 | 134.72 |
| 10/09/2026 17:04 | 8 | 134.72 |
| 10/09/2026 17:04 | 73 | 134.73 |
| 10/09/2026 17:04 | 1 | 134.73 |
| 10/09/2026 17:03 | 82 | 134.77 |
| 10/09/2026 17:03 | 4 | 134.88 |
| 10/09/2026 17:02 | 1 | 134.76 |
| 10/09/2026 17:02 | 1 | 134.77 |
| 10/09/2026 17:02 | 15 | 134.80 |
| 10/09/2026 17:02 | 19 | 134.80 |
| 10/09/2026 17:02 | 32 | 134.785 |
| 10/09/2026 17:02 | 36 | 134.80 |
| 10/09/2026 17:02 | 1 | 134.825 |
| 10/09/2026 17:02 | 1 | 134.85 |
| 10/09/2026 17:02 | 100 | 134.85 |
| 10/09/2026 17:02 | 1 | 134.86 |
| 10/09/2026 17:01 | 21 | 134.92 |
| 10/09/2026 17:01 | 15 | 134.92 |
| 10/09/2026 17:01 | 4 | 134.93 |
| 10/09/2026 17:01 | 5 | 134.90 |
| 10/09/2026 17:01 | 28 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.90 |
| 10/09/2026 17:01 | 1 | 134.92 |
| 10/09/2026 17:01 | 100 | 134.885 |
| 10/09/2026 17:01 | 4 | 134.89 |
| 10/09/2026 17:01 | 12 | 134.89 |
| 10/09/2026 17:01 | 20 | 134.89 |
| 10/09/2026 17:01 | 10 | 134.82 |
| 10/09/2026 17:01 | 3 | 134.82 |
| 10/09/2026 17:01 | 3 | 134.82 |
| 10/09/2026 17:01 | 60 | 134.82 |
| 10/09/2026 17:01 | 1 | 134.82 |
| 10/09/2026 17:01 | 15 | 134.82 |
| 10/09/2026 17:01 | 97 | 134.82 |
| 10/09/2026 17:01 | 3 | 134.82 |
| 10/09/2026 17:01 | 100 | 134.81 |
| 10/09/2026 17:01 | 73 | 134.81 |
| 10/09/2026 17:01 | 25 | 134.81 |
| 10/09/2026 17:01 | 33 | 134.81 |
| 10/09/2026 17:01 | 1 | 134.81 |
| 10/09/2026 17:01 | 20 | 134.80 |
| 10/09/2026 17:00 | 14 | 134.75 |
| 10/09/2026 17:00 | 14 | 134.74 |
| 10/09/2026 17:00 | 14 | 134.74 |
| 10/09/2026 17:00 | 10 | 134.73 |
| 10/09/2026 17:00 | 7 | 134.73 |
| 10/09/2026 17:00 | 32 | 134.72 |
| 10/09/2026 17:00 | 17 | 134.72 |
| 10/09/2026 17:00 | 25 | 134.72 |
| 10/09/2026 17:00 | 7 | 134.72 |
| 10/09/2026 17:00 | 1 | 134.72 |
| 10/09/2026 17:00 | 17 | 134.72 |
| 10/09/2026 17:00 | 21 | 134.70 |
| 10/09/2026 17:00 | 25 | 134.70 |
| 10/09/2026 17:00 | 35 | 134.52 |
| 10/09/2026 17:00 | 1 | 134.555 |
| 10/09/2026 16:59 | 4 | 134.58 |
| 10/09/2026 16:59 | 2 | 134.53 |
| 10/09/2026 16:59 | 86 | 134.53 |
| 10/09/2026 16:59 | 7 | 134.54 |
| 10/09/2026 16:59 | 4 | 134.54 |
| 10/09/2026 16:58 | 90 | 134.51 |
| 10/09/2026 16:58 | 4 | 134.52 |
| 10/09/2026 16:58 | 33 | 134.62 |
| 10/09/2026 16:58 | 18 | 134.52 |
| 10/09/2026 16:58 | 100 | 134.52 |
| 10/09/2026 16:58 | 2 | 134.52 |
| 10/09/2026 16:58 | 1 | 134.56 |
| 10/09/2026 16:58 | 1 | 134.56 |
| 10/09/2026 16:58 | 2 | 134.60 |
| 10/09/2026 16:58 | 2 | 134.60 |
| 10/09/2026 16:58 | 2 | 134.60 |
| 10/09/2026 16:58 | 30 | 134.56 |
| 10/09/2026 16:58 | 3 | 134.56 |
| 10/09/2026 16:58 | 25 | 134.635 |
| 10/09/2026 16:58 | 25 | 134.635 |
| 10/09/2026 16:57 | 11 | 134.59 |
| 10/09/2026 16:57 | 89 | 134.59 |
| 10/09/2026 16:57 | 13 | 134.59 |
| 10/09/2026 16:57 | 87 | 134.59 |
| 10/09/2026 16:57 | 13 | 134.60 |
| 10/09/2026 16:57 | 80 | 134.60 |
| 10/09/2026 16:57 | 10 | 134.60 |
| 10/09/2026 16:57 | 4 | 134.64 |
| 10/09/2026 16:56 | 25 | 134.64 |
| 10/09/2026 16:56 | 25 | 134.64 |
| 10/09/2026 16:56 | 4 | 134.66 |
| 10/09/2026 16:56 | 1 | 134.66 |
| 10/09/2026 16:56 | 4 | 134.71 |
| 10/09/2026 16:56 | 37 | 134.71 |
| 10/09/2026 16:56 | 50 | 134.71 |
| 10/09/2026 16:56 | 9 | 134.71 |
| 10/09/2026 16:56 | 63 | 134.71 |
| 10/09/2026 16:56 | 37 | 134.71 |
| 10/09/2026 16:56 | 1 | 134.71 |
| 10/09/2026 16:56 | 100 | 134.71 |
| 10/09/2026 16:56 | 1 | 134.70 |
| 10/09/2026 16:56 | 1 | 134.70 |
| 10/09/2026 16:56 | 24 | 134.70 |
| 10/09/2026 16:56 | 101 | 134.70 |
| 10/09/2026 16:56 | 25 | 134.70 |
| 10/09/2026 16:56 | 25 | 134.70 |
| 10/09/2026 16:56 | 25 | 134.70 |
| 10/09/2026 16:55 | 8 | 134.70 |
| 10/09/2026 16:55 | 21 | 134.70 |
| 10/09/2026 16:55 | 1 | 134.68 |
| 10/09/2026 16:55 | 6 | 134.70 |
| 10/09/2026 16:55 | 100 | 134.69 |
| 10/09/2026 16:55 | 3 | 134.69 |
| 10/09/2026 16:55 | 10 | 134.68 |
| 10/09/2026 16:55 | 4 | 134.67 |
| 10/09/2026 16:55 | 4 | 134.67 |
| 10/09/2026 16:55 | 2 | 134.67 |
| 10/09/2026 16:55 | 4 | 134.68 |
| 10/09/2026 16:55 | 50 | 134.68 |
| 10/09/2026 16:55 | 4 | 134.68 |
| 10/09/2026 16:55 | 4 | 134.68 |
| 10/09/2026 16:55 | 4 | 134.68 |
| 10/09/2026 16:55 | 4 | 134.68 |
| 10/09/2026 16:55 | 50 | 134.66 |
| 10/09/2026 16:55 | 11 | 134.66 |
| 10/09/2026 16:54 | 6 | 134.60 |
| 10/09/2026 16:54 | 13 | 134.63 |
| 10/09/2026 16:54 | 11 | 134.64 |
| 10/09/2026 16:54 | 1 | 134.64 |
| 10/09/2026 16:54 | 1 | 134.64 |
| 10/09/2026 16:54 | 18 | 134.64 |
| 10/09/2026 16:54 | 243 | 134.67 |
| 10/09/2026 16:54 | 57 | 134.67 |
| 10/09/2026 16:54 | 18 | 134.68 |
| 10/09/2026 16:54 | 10 | 134.68 |
| 10/09/2026 16:54 | 10 | 134.68 |
| 10/09/2026 16:54 | 10 | 134.75 |
| 10/09/2026 16:51 | 71 | 134.77 |
| 10/09/2026 16:51 | 3 | 134.80 |
| 10/09/2026 16:51 | 2 | 134.80 |
| 10/09/2026 16:51 | 35 | 134.80 |
| 10/09/2026 16:51 | 65 | 134.80 |
| 10/09/2026 16:51 | 5 | 134.80 |
| 10/09/2026 16:51 | 1 | 135.02 |
| 10/09/2026 16:51 | 1 | 135.02 |
| 10/09/2026 16:51 | 1 | 135.02 |
| 10/09/2026 16:51 | 100 | 135.02 |
| 10/09/2026 16:51 | 1 | 135.11 |
| 10/09/2026 16:51 | 1 | 135.02 |
| 10/09/2026 16:51 | 2 | 134.96 |
| 10/09/2026 16:51 | 10 | 135.10 |
| 10/09/2026 16:50 | 78 | 135.10 |
| 10/09/2026 16:50 | 28 | 135.06 |
| 10/09/2026 16:50 | 2 | 135.07 |
| 10/09/2026 16:50 | 4 | 135.07 |
| 10/09/2026 16:50 | 1 | 135.175 |
| 10/09/2026 16:50 | 99 | 135.12 |
| 10/09/2026 16:49 | 100 | 135.22 |
| 10/09/2026 16:49 | 1 | 135.22 |
| 10/09/2026 16:49 | 1 | 135.30 |
| 10/09/2026 16:49 | 4 | 135.35 |
| 10/09/2026 16:49 | 2 | 135.35 |
| 10/09/2026 16:49 | 24 | 135.36 |
| 10/09/2026 16:49 | 100 | 135.36 |
| 10/09/2026 16:49 | 100 | 135.36 |
| 10/09/2026 16:49 | 82 | 135.36 |
| 10/09/2026 16:49 | 100 | 135.37 |
| 10/09/2026 16:49 | 1 | 135.38 |
| 10/09/2026 16:48 | 1 | 135.46 |
| 10/09/2026 16:48 | 27 | 135.46 |
| 10/09/2026 16:48 | 75 | 135.46 |
| 10/09/2026 16:48 | 1 | 135.46 |
| 10/09/2026 16:48 | 26 | 135.46 |
| 10/09/2026 16:48 | 74 | 135.46 |
| 10/09/2026 16:48 | 1 | 135.45 |
| 10/09/2026 16:48 | 101 | 135.45 |
| 10/09/2026 16:48 | 18 | 135.36 |
| 10/09/2026 16:48 | 60 | 135.37 |
| 10/09/2026 16:48 | 40 | 135.37 |
| 10/09/2026 16:48 | 9 | 135.45 |
| 10/09/2026 16:48 | 7 | 135.41 |
| 10/09/2026 16:48 | 4 | 135.40 |
| 10/09/2026 16:48 | 1 | 135.475 |
| 10/09/2026 16:47 | 19 | 135.475 |
| 10/09/2026 16:47 | 100 | 135.49 |
| 10/09/2026 16:47 | 1 | 135.45 |
| 10/09/2026 16:47 | 100 | 135.45 |
| 10/09/2026 16:47 | 100 | 135.51 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.52 |
| 10/09/2026 16:47 | 9 | 135.52 |
| 10/09/2026 16:47 | 91 | 135.52 |
| 10/09/2026 16:47 | 1 | 135.53 |
| 10/09/2026 16:47 | 20 | 135.53 |
| 10/09/2026 16:46 | 4 | 135.58 |
| 10/09/2026 16:46 | 25 | 135.58 |
| 10/09/2026 16:46 | 12 | 135.58 |
| 10/09/2026 16:46 | 44 | 135.57 |
| 10/09/2026 16:46 | 55 | 135.57 |
| 10/09/2026 16:46 | 1 | 135.57 |
| 10/09/2026 16:46 | 1 | 135.43 |
| 10/09/2026 16:46 | 1 | 135.43 |
| 10/09/2026 16:46 | 1 | 135.42 |
| 10/09/2026 16:46 | 50 | 135.42 |
| 10/09/2026 16:46 | 1 | 135.43 |
| 10/09/2026 16:46 | 1 | 135.43 |
| 10/09/2026 16:46 | 1 | 135.49 |
| 10/09/2026 16:46 | 9 | 135.49 |
| 10/09/2026 16:46 | 8 | 135.605 |
| 10/09/2026 16:45 | 47 | 135.50 |
| 10/09/2026 16:45 | 1 | 135.51 |
| 10/09/2026 16:45 | 6 | 135.51 |
| 10/09/2026 16:45 | 1 | 135.55 |
| 10/09/2026 16:45 | 4 | 135.615 |
| 10/09/2026 16:44 | 1 | 135.70 |
| 10/09/2026 16:43 | 2 | 135.91 |
| 10/09/2026 16:43 | 95 | 135.91 |
| 10/09/2026 16:43 | 5 | 135.91 |
| 10/09/2026 16:43 | 14 | 135.90 |
| 10/09/2026 16:43 | 24 | 135.85 |
| 10/09/2026 16:43 | 100 | 135.85 |
| 10/09/2026 16:43 | 1 | 135.88 |
| 10/09/2026 16:43 | 1 | 135.89 |
| 10/09/2026 16:43 | 100 | 135.89 |
| 10/09/2026 16:43 | 18 | 135.89 |
| 10/09/2026 16:42 | 12 | 135.96 |
| 10/09/2026 16:42 | 50 | 135.92 |
| 10/09/2026 16:42 | 10 | 135.97 |
| 10/09/2026 16:42 | 1 | 135.97 |
| 10/09/2026 16:42 | 100 | 135.995 |
| 10/09/2026 16:42 | 1 | 135.95 |
| 10/09/2026 16:42 | 20 | 135.95 |
| 10/09/2026 16:42 | 80 | 135.95 |
| 10/09/2026 16:42 | 100 | 135.96 |
| 10/09/2026 16:42 | 100 | 136.03 |
| 10/09/2026 16:42 | 12 | 136.03 |
| 10/09/2026 16:42 | 90 | 136.03 |
| 10/09/2026 16:42 | 16 | 136.03 |
| 10/09/2026 16:42 | 86 | 135.93 |
| 10/09/2026 16:42 | 1 | 135.975 |
| 10/09/2026 16:41 | 2 | 136.00 |
| 10/09/2026 16:41 | 10 | 136.08 |
| 10/09/2026 16:41 | 1 | 136.05 |
| 10/09/2026 16:41 | 100 | 136.05 |
| 10/09/2026 16:41 | 31 | 136.05 |
| 10/09/2026 16:41 | 69 | 136.05 |
| 10/09/2026 16:41 | 79 | 136.06 |
| 10/09/2026 16:41 | 4 | 136.23 |
| 10/09/2026 16:41 | 12 | 136.24 |
| 10/09/2026 16:41 | 51 | 136.20 |
| 10/09/2026 16:41 | 10 | 136.20 |
| 10/09/2026 16:40 | 51 | 136.24 |
| 10/09/2026 16:40 | 34 | 136.24 |
| 10/09/2026 16:40 | 69 | 136.09 |
| 10/09/2026 16:40 | 21 | 136.09 |
| 10/09/2026 16:40 | 3 | 136.12 |
| 10/09/2026 16:40 | 18 | 136.22 |
| 10/09/2026 16:40 | 37 | 136.23 |
| 10/09/2026 16:40 | 63 | 136.23 |
| 10/09/2026 16:40 | 91 | 136.23 |
| 10/09/2026 16:40 | 100 | 136.325 |
| 10/09/2026 16:40 | 100 | 136.31 |
| 10/09/2026 16:40 | 100 | 136.32 |
| 10/09/2026 16:40 | 100 | 136.32 |
| 10/09/2026 16:40 | 20 | 136.33 |
| 10/09/2026 16:40 | 100 | 136.33 |
| 10/09/2026 16:40 | 100 | 136.33 |
| 10/09/2026 16:40 | 48 | 136.33 |
| 10/09/2026 16:40 | 52 | 136.33 |
| 10/09/2026 16:40 | 33 | 136.38 |
| 10/09/2026 16:40 | 12 | 136.39 |
| 10/09/2026 16:40 | 100 | 136.38 |
| 10/09/2026 16:40 | 33 | 136.33 |
| 10/09/2026 16:40 | 2 | 136.33 |
| 10/09/2026 16:40 | 1 | 136.33 |
| 10/09/2026 16:40 | 28 | 136.39 |
| 10/09/2026 16:40 | 96 | 136.30 |
| 10/09/2026 16:40 | 100 | 136.42 |
| 10/09/2026 16:40 | 43 | 136.31 |
| 10/09/2026 16:40 | 88 | 136.32 |
| 10/09/2026 16:39 | 17 | 136.42 |
| 10/09/2026 16:39 | 85 | 136.34 |
| 10/09/2026 16:39 | 1 | 136.43 |
| 10/09/2026 16:39 | 1 | 136.43 |
| 10/09/2026 16:39 | 100 | 136.43 |
| 10/09/2026 16:39 | 9 | 136.43 |
| 10/09/2026 16:39 | 22 | 136.31 |
| 10/09/2026 16:39 | 1 | 136.32 |
| 10/09/2026 16:39 | 100 | 136.32 |
| 10/09/2026 16:39 | 22 | 136.38 |
| 10/09/2026 16:39 | 1 | 136.41 |
| 10/09/2026 16:39 | 100 | 136.41 |
| 10/09/2026 16:39 | 98 | 136.42 |
| 10/09/2026 16:39 | 100 | 136.42 |
| 10/09/2026 16:39 | 100 | 136.45 |
| 10/09/2026 16:39 | 1 | 136.46 |
| 10/09/2026 16:39 | 3 | 136.50 |
| 10/09/2026 16:39 | 3 | 136.535 |
| 10/09/2026 16:39 | 100 | 136.55 |
| 10/09/2026 16:39 | 12 | 136.55 |
| 10/09/2026 16:39 | 100 | 136.56 |
| 10/09/2026 16:39 | 1 | 136.56 |
| 10/09/2026 16:38 | 68 | 136.56 |
| 10/09/2026 16:38 | 5 | 136.70 |
| 10/09/2026 16:38 | 8 | 136.69 |
| 10/09/2026 16:38 | 140 | 136.66 |
| 10/09/2026 16:38 | 3 | 136.66 |
| 10/09/2026 16:38 | 5 | 136.69 |
| 10/09/2026 16:38 | 140 | 136.70 |
| 10/09/2026 16:38 | 100 | 136.71 |
| 10/09/2026 16:38 | 1 | 136.72 |
| 10/09/2026 16:38 | 100 | 136.72 |
| 10/09/2026 16:38 | 20 | 136.76 |
| 10/09/2026 16:38 | 1 | 136.78 |
| 10/09/2026 16:38 | 10 | 136.78 |
| 10/09/2026 16:38 | 6 | 136.79 |
| 10/09/2026 16:38 | 86 | 136.79 |
| 10/09/2026 16:38 | 100 | 136.79 |
| 10/09/2026 16:38 | 4 | 136.835 |
| 10/09/2026 16:38 | 12 | 136.835 |
| 10/09/2026 16:37 | 2 | 136.795 |
| 10/09/2026 16:37 | 20 | 136.80 |
| 10/09/2026 16:37 | 100 | 136.80 |
| 10/09/2026 16:37 | 60 | 136.80 |
| 10/09/2026 16:37 | 20 | 136.80 |
| 10/09/2026 16:37 | 100 | 136.82 |
| 10/09/2026 16:36 | 84 | 136.775 |
| 10/09/2026 16:36 | 92 | 136.785 |
| 10/09/2026 16:36 | 8 | 136.785 |
| 10/09/2026 16:36 | 78 | 136.80 |
| 10/09/2026 16:36 | 22 | 136.80 |
| 10/09/2026 16:36 | 2 | 136.78 |
| 10/09/2026 16:36 | 1 | 136.78 |
| 10/09/2026 16:36 | 30 | 136.78 |
| 10/09/2026 16:36 | 10 | 136.78 |
| 10/09/2026 16:36 | 52 | 136.715 |
| 10/09/2026 16:36 | 10 | 136.715 |
| 10/09/2026 16:36 | 107 | 136.72 |
| 10/09/2026 16:36 | 20 | 136.73 |
| 10/09/2026 16:36 | 85 | 136.72 |
| 10/09/2026 16:36 | 11 | 136.72 |
| 10/09/2026 16:36 | 3 | 136.70 |
| 10/09/2026 16:36 | 4 | 136.64 |
| 10/09/2026 16:36 | 11 | 136.64 |
| 10/09/2026 16:36 | 11 | 136.64 |
| 10/09/2026 16:36 | 14 | 136.64 |
| 10/09/2026 16:36 | 26 | 136.63 |
| 10/09/2026 16:36 | 100 | 136.62 |
| 10/09/2026 16:36 | 17 | 136.62 |
| 10/09/2026 16:36 | 40 | 136.56 |
| 10/09/2026 16:36 | 40 | 136.55 |
| 10/09/2026 16:36 | 100 | 136.55 |
| 10/09/2026 16:36 | 4 | 136.54 |
| 10/09/2026 16:36 | 39 | 136.54 |
| 10/09/2026 16:36 | 1 | 136.54 |
| 10/09/2026 16:36 | 84 | 136.54 |
| 10/09/2026 16:36 | 14 | 136.54 |
| 10/09/2026 16:36 | 1 | 136.56 |
| 10/09/2026 16:36 | 2 | 136.54 |
| 10/09/2026 16:36 | 14 | 136.55 |
| 10/09/2026 16:36 | 144 | 136.56 |
| 10/09/2026 16:36 | 40 | 136.56 |
| 10/09/2026 16:36 | 14 | 136.56 |
| 10/09/2026 16:36 | 34 | 136.63 |
| 10/09/2026 16:36 | 8 | 136.63 |
| 10/09/2026 16:36 | 8 | 136.62 |
| 10/09/2026 16:35 | 87 | 136.53 |
| 10/09/2026 16:35 | 41 | 136.55 |
| 10/09/2026 16:35 | 1 | 136.55 |
| 10/09/2026 16:35 | 2 | 136.575 |
| 10/09/2026 16:34 | 10 | 136.63 |
| 10/09/2026 16:33 | 34 | 136.57 |
| 10/09/2026 16:33 | 100 | 136.58 |
| 10/09/2026 16:33 | 7 | 136.61 |
| 10/09/2026 16:33 | 9 | 136.61 |
| 10/09/2026 16:33 | 8 | 136.61 |
| 10/09/2026 16:32 | 100 | 136.48 |
| 10/09/2026 16:32 | 153 | 136.48 |
| 10/09/2026 16:32 | 3 | 136.48 |
| 10/09/2026 16:32 | 26 | 136.48 |
| 10/09/2026 16:32 | 74 | 136.48 |
| 10/09/2026 16:32 | 5 | 136.47 |
| 10/09/2026 16:32 | 6 | 136.45 |
| 10/09/2026 16:32 | 10 | 136.43 |
| 10/09/2026 16:32 | 25 | 136.47 |
| 10/09/2026 16:32 | 25 | 136.47 |
| 10/09/2026 16:31 | 100 | 136.44 |
| 10/09/2026 16:31 | 95 | 136.43 |
| 10/09/2026 16:31 | 26 | 136.39 |
| 10/09/2026 16:31 | 1 | 136.39 |
| 10/09/2026 16:31 | 17 | 136.38 |
| 10/09/2026 16:31 | 27 | 136.38 |
| 10/09/2026 16:31 | 27 | 136.38 |
| 10/09/2026 16:31 | 27 | 136.38 |
| 10/09/2026 16:31 | 100 | 136.38 |
| 10/09/2026 16:31 | 11 | 136.41 |
| 10/09/2026 16:31 | 25 | 136.42 |
| 10/09/2026 16:31 | 1 | 136.42 |
| 10/09/2026 16:31 | 100 | 136.42 |
| 10/09/2026 16:31 | 100 | 136.42 |
| 10/09/2026 16:30 | 22 | 136.46 |
| 10/09/2026 16:30 | 1 | 136.46 |
| 10/09/2026 16:30 | 95 | 136.46 |
| 10/09/2026 16:30 | 100 | 136.505 |
| 10/09/2026 16:30 | 5 | 136.46 |
| 10/09/2026 16:30 | 5 | 136.47 |
| 10/09/2026 16:29 | 1 | 136.54 |
| 10/09/2026 16:29 | 1 | 136.47 |
| 10/09/2026 16:29 | 1 | 136.48 |
| 10/09/2026 16:29 | 100 | 136.48 |
| 10/09/2026 16:28 | 2 | 136.55 |
| 10/09/2026 16:28 | 2 | 136.54 |
| 10/09/2026 16:28 | 15 | 136.56 |
| 10/09/2026 16:28 | 1 | 136.52 |
| 10/09/2026 16:28 | 18 | 136.52 |
| 10/09/2026 16:28 | 8 | 136.52 |
| 10/09/2026 16:27 | 1 | 136.60 |
| 10/09/2026 16:27 | 4 | 136.67 |
| 10/09/2026 16:27 | 1 | 136.60 |
| 10/09/2026 16:27 | 1 | 136.55 |
| 10/09/2026 16:27 | 60 | 136.55 |
| 10/09/2026 16:27 | 40 | 136.55 |
| 10/09/2026 16:27 | 100 | 136.56 |
| 10/09/2026 16:27 | 10 | 136.73 |
| 10/09/2026 16:27 | 1 | 136.73 |
| 10/09/2026 16:25 | 1 | 136.74 |
| 10/09/2026 16:25 | 1 | 136.80 |
| 10/09/2026 16:25 | 100 | 136.69 |
| 10/09/2026 16:25 | 100 | 136.69 |
| 10/09/2026 16:23 | 88 | 136.59 |
| 10/09/2026 16:23 | 12 | 136.59 |
| 10/09/2026 16:23 | 100 | 136.60 |
| 10/09/2026 16:23 | 1 | 136.61 |
| 10/09/2026 16:23 | 100 | 136.61 |
| 10/09/2026 16:23 | 2 | 136.65 |
| 10/09/2026 16:23 | 38 | 136.65 |
| 10/09/2026 16:23 | 2 | 136.66 |
| 10/09/2026 16:23 | 100 | 136.71 |
| 10/09/2026 16:23 | 25 | 136.73 |
| 10/09/2026 16:23 | 75 | 136.73 |
| 10/09/2026 16:22 | 100 | 136.77 |
| 10/09/2026 16:22 | 10 | 136.78 |
| 10/09/2026 16:22 | 90 | 136.76 |
| 10/09/2026 16:22 | 10 | 136.79 |
| 10/09/2026 16:22 | 1 | 136.81 |
| 10/09/2026 16:22 | 40 | 136.79 |
| 10/09/2026 16:22 | 1 | 136.78 |
| 10/09/2026 16:22 | 11 | 136.76 |
| 10/09/2026 16:22 | 100 | 136.78 |
| 10/09/2026 16:22 | 75 | 136.77 |
| 10/09/2026 16:22 | 25 | 136.77 |
| 10/09/2026 16:22 | 1 | 136.705 |
| 10/09/2026 16:22 | 100 | 136.68 |
| 10/09/2026 16:22 | 1 | 136.68 |
| 10/09/2026 16:22 | 6 | 136.68 |
| 10/09/2026 16:22 | 1 | 136.68 |
| 10/09/2026 16:22 | 1 | 136.67 |
| 10/09/2026 16:21 | 100 | 136.64 |
| 10/09/2026 16:21 | 3 | 136.53 |
| 10/09/2026 16:21 | 100 | 136.56 |
| 10/09/2026 16:21 | 1 | 136.50 |
| 10/09/2026 16:21 | 8 | 136.56 |
| 10/09/2026 16:21 | 2 | 136.56 |
| 10/09/2026 16:21 | 2 | 136.56 |
| 10/09/2026 16:21 | 10 | 136.56 |
| 10/09/2026 16:20 | 3 | 136.52 |
| 10/09/2026 16:19 | 4 | 136.67 |
| 10/09/2026 16:19 | 8 | 136.67 |
| 10/09/2026 16:19 | 8 | 136.67 |
| 10/09/2026 16:19 | 20 | 136.64 |
| 10/09/2026 16:19 | 11 | 136.56 |
| 10/09/2026 16:19 | 55 | 136.56 |
| 10/09/2026 16:19 | 39 | 136.56 |
| 10/09/2026 16:19 | 40 | 136.55 |
| 10/09/2026 16:19 | 100 | 136.47 |
| 10/09/2026 16:18 | 17 | 136.61 |
| 10/09/2026 16:18 | 1 | 136.61 |
| 10/09/2026 16:18 | 100 | 136.51 |
| 10/09/2026 16:17 | 49 | 136.49 |
| 10/09/2026 16:17 | 17 | 136.49 |
| 10/09/2026 16:17 | 83 | 136.49 |
| 10/09/2026 16:17 | 34 | 136.50 |
| 10/09/2026 16:17 | 99 | 136.51 |
| 10/09/2026 16:17 | 1 | 136.51 |
| 10/09/2026 16:17 | 100 | 136.52 |
| 10/09/2026 16:17 | 2 | 136.565 |
| 10/09/2026 16:17 | 4 | 136.565 |
| 10/09/2026 16:17 | 8 | 136.565 |
| 10/09/2026 16:17 | 8 | 136.565 |
| 10/09/2026 16:17 | 8 | 136.565 |
| 10/09/2026 16:17 | 2 | 136.565 |
| 10/09/2026 16:17 | 25 | 136.51 |
| 10/09/2026 16:15 | 1 | 136.48 |
| 10/09/2026 16:15 | 20 | 136.48 |
| 10/09/2026 16:15 | 19 | 136.48 |
| 10/09/2026 16:15 | 1 | 136.48 |
| 10/09/2026 16:15 | 36 | 136.41 |
| 10/09/2026 16:15 | 4 | 136.41 |
| 10/09/2026 16:15 | 40 | 136.31 |
| 10/09/2026 16:15 | 60 | 136.31 |
| 10/09/2026 16:15 | 100 | 136.31 |
| 10/09/2026 16:15 | 40 | 136.30 |
| 10/09/2026 16:15 | 1 | 136.28 |
| 10/09/2026 16:15 | 20 | 136.25 |
| 10/09/2026 16:15 | 1 | 136.22 |
| 10/09/2026 16:15 | 2 | 136.16 |
| 10/09/2026 16:15 | 7 | 136.16 |
| 10/09/2026 16:15 | 100 | 136.16 |
| 10/09/2026 16:15 | 100 | 136.16 |
| 10/09/2026 16:15 | 1 | 136.16 |
| 10/09/2026 16:15 | 2 | 136.15 |
| 10/09/2026 16:12 | 100 | 136.01 |
| 10/09/2026 16:12 | 93 | 136.13 |
| 10/09/2026 16:12 | 7 | 136.13 |
| 10/09/2026 16:12 | 10 | 136.14 |
| 10/09/2026 16:12 | 18 | 136.14 |
| 10/09/2026 16:12 | 1 | 136.17 |
| 10/09/2026 16:12 | 100 | 136.24 |
| 10/09/2026 16:12 | 3 | 136.24 |
| 10/09/2026 16:12 | 33 | 136.34 |
| 10/09/2026 16:12 | 1 | 136.34 |
| 10/09/2026 16:12 | 100 | 136.34 |
| 10/09/2026 16:12 | 20 | 136.35 |
| 10/09/2026 16:12 | 5 | 136.35 |
| 10/09/2026 16:12 | 100 | 136.36 |
| 10/09/2026 16:12 | 34 | 136.38 |
| 10/09/2026 16:12 | 2 | 136.38 |
| 10/09/2026 16:12 | 40 | 136.40 |
| 10/09/2026 16:12 | 4 | 136.595 |
| 10/09/2026 16:12 | 89 | 136.54 |
| 10/09/2026 16:12 | 1 | 136.54 |
| 10/09/2026 16:12 | 8 | 136.54 |
| 10/09/2026 16:12 | 1 | 136.54 |
| 10/09/2026 16:12 | 1 | 136.54 |
| 10/09/2026 16:09 | 100 | 136.46 |
| 10/09/2026 16:09 | 100 | 136.46 |
| 10/09/2026 16:09 | 100 | 136.48 |
| 10/09/2026 16:09 | 6 | 136.50 |
| 10/09/2026 16:09 | 27 | 136.50 |
| 10/09/2026 16:09 | 40 | 136.52 |
| 10/09/2026 16:08 | 59 | 136.66 |
| 10/09/2026 16:08 | 7 | 136.66 |
| 10/09/2026 16:08 | 4 | 136.67 |
| 10/09/2026 16:08 | 25 | 136.67 |
| 10/09/2026 16:08 | 7 | 136.67 |
| 10/09/2026 16:08 | 12 | 136.68 |
| 10/09/2026 16:08 | 25 | 136.68 |
| 10/09/2026 16:08 | 25 | 136.68 |
| 10/09/2026 16:08 | 25 | 136.68 |
| 10/09/2026 16:08 | 73 | 136.67 |
| 10/09/2026 16:08 | 17 | 136.67 |
| 10/09/2026 16:08 | 1 | 136.67 |
| 10/09/2026 16:08 | 88 | 136.66 |
| 10/09/2026 16:08 | 1 | 136.66 |
| 10/09/2026 16:08 | 1 | 136.66 |
| 10/09/2026 16:08 | 29 | 136.65 |
| 10/09/2026 16:08 | 5 | 136.65 |
| 10/09/2026 16:08 | 1 | 136.515 |
| 10/09/2026 16:07 | 1 | 136.42 |
| 10/09/2026 16:06 | 50 | 136.36 |
| 10/09/2026 16:06 | 100 | 136.39 |
| 10/09/2026 16:06 | 99 | 136.38 |
| 10/09/2026 16:06 | 1 | 136.38 |
| 10/09/2026 16:06 | 6 | 136.39 |
| 10/09/2026 16:06 | 1 | 136.39 |
| 10/09/2026 16:05 | 4 | 136.53 |
| 10/09/2026 16:05 | 2 | 136.53 |
| 10/09/2026 16:05 | 2 | 136.53 |
| 10/09/2026 16:05 | 1 | 136.53 |
| 10/09/2026 16:05 | 4 | 136.53 |
| 10/09/2026 16:05 | 4 | 136.53 |
| 10/09/2026 16:05 | 40 | 136.66 |
| 10/09/2026 16:05 | 100 | 136.66 |
| 10/09/2026 16:05 | 81 | 136.65 |
| 10/09/2026 16:05 | 119 | 136.65 |
| 10/09/2026 16:05 | 100 | 136.65 |
| 10/09/2026 16:05 | 50 | 136.65 |
| 10/09/2026 16:05 | 40 | 136.64 |
| 10/09/2026 16:05 | 1 | 136.60 |
| 10/09/2026 16:05 | 1 | 136.60 |
| 10/09/2026 16:05 | 1 | 136.59 |
| 10/09/2026 16:04 | 1 | 136.53 |
| 10/09/2026 16:04 | 1 | 136.53 |
| 10/09/2026 16:04 | 8 | 136.53 |
| 10/09/2026 16:03 | 40 | 136.61 |
| 10/09/2026 16:03 | 1 | 136.70 |
| 10/09/2026 16:03 | 100 | 136.70 |
| 10/09/2026 16:03 | 8 | 136.875 |
| 10/09/2026 16:03 | 4 | 136.875 |
| 10/09/2026 16:03 | 1 | 136.875 |
| 10/09/2026 16:03 | 2 | 136.875 |
| 10/09/2026 16:03 | 23 | 136.92 |
| 10/09/2026 16:03 | 2 | 136.89 |
| 10/09/2026 16:02 | 1 | 136.815 |
| 10/09/2026 16:02 | 1 | 136.815 |
| 10/09/2026 16:02 | 40 | 136.815 |
| 10/09/2026 16:02 | 1 | 136.75 |
| 10/09/2026 16:02 | 25 | 136.71 |
| 10/09/2026 16:01 | 1 | 136.65 |
| 10/09/2026 16:01 | 40 | 136.64 |
| 10/09/2026 16:01 | 100 | 136.59 |
| 10/09/2026 16:01 | 31 | 136.55 |
| 10/09/2026 16:01 | 25 | 136.55 |
| 10/09/2026 16:01 | 25 | 136.55 |
| 10/09/2026 16:01 | 25 | 136.55 |
| 10/09/2026 16:01 | 12 | 136.51 |
| 10/09/2026 16:01 | 65 | 136.51 |
| 10/09/2026 16:01 | 1 | 136.51 |
| 10/09/2026 16:01 | 1 | 136.51 |
| 10/09/2026 16:01 | 2 | 136.51 |
| 10/09/2026 16:01 | 1 | 136.50 |
| 10/09/2026 16:00 | 1 | 136.37 |
| 10/09/2026 16:00 | 8 | 136.70 |
| 10/09/2026 16:00 | 1 | 136.70 |
| 10/09/2026 15:59 | 25 | 136.825 |
| 10/09/2026 15:59 | 24 | 136.80 |
| 10/09/2026 15:59 | 1 | 136.80 |
| 10/09/2026 15:59 | 1 | 136.725 |
| 10/09/2026 15:58 | 5 | 136.72 |
| 10/09/2026 15:57 | 52 | 136.77 |
| 10/09/2026 15:57 | 56 | 136.77 |
| 10/09/2026 15:57 | 52 | 136.78 |
| 10/09/2026 15:57 | 48 | 136.78 |
| 10/09/2026 15:57 | 100 | 136.78 |
| 10/09/2026 15:57 | 100 | 136.78 |
| 10/09/2026 15:57 | 40 | 136.84 |
| 10/09/2026 15:57 | 100 | 136.80 |
| 10/09/2026 15:57 | 2 | 136.695 |
| 10/09/2026 15:57 | 100 | 136.75 |
| 10/09/2026 15:57 | 49 | 136.76 |
| 10/09/2026 15:57 | 34 | 136.76 |
| 10/09/2026 15:57 | 17 | 136.76 |
| 10/09/2026 15:57 | 100 | 136.76 |
| 10/09/2026 15:57 | 1 | 136.77 |
| 10/09/2026 15:57 | 1 | 136.90 |
| 10/09/2026 15:57 | 2 | 136.91 |
| 10/09/2026 15:57 | 8 | 136.915 |
| 10/09/2026 15:57 | 1 | 136.915 |
| 10/09/2026 15:57 | 4 | 136.915 |
| 10/09/2026 15:57 | 8 | 136.915 |
| 10/09/2026 15:57 | 1 | 136.915 |
| 10/09/2026 15:57 | 1 | 136.915 |
| 10/09/2026 15:54 | 88 | 136.94 |
| 10/09/2026 15:54 | 33 | 136.92 |
| 10/09/2026 15:54 | 93 | 136.92 |
| 10/09/2026 15:54 | 7 | 136.92 |
| 10/09/2026 15:54 | 29 | 136.92 |
| 10/09/2026 15:54 | 71 | 136.92 |
| 10/09/2026 15:54 | 25 | 137.02 |
| 10/09/2026 15:54 | 25 | 137.02 |
| 10/09/2026 15:54 | 100 | 137.05 |
| 10/09/2026 15:53 | 25 | 136.93 |
| 10/09/2026 15:53 | 25 | 136.93 |
| 10/09/2026 15:53 | 25 | 136.93 |
| 10/09/2026 15:53 | 25 | 136.93 |
| 10/09/2026 15:53 | 25 | 136.93 |
| 10/09/2026 15:53 | 13 | 136.83 |
| 10/09/2026 15:53 | 14 | 136.935 |
| 10/09/2026 15:53 | 100 | 137.01 |
| 10/09/2026 15:53 | 87 | 136.95 |
| 10/09/2026 15:53 | 13 | 136.95 |
| 10/09/2026 15:53 | 100 | 136.95 |
| 10/09/2026 15:53 | 61 | 136.96 |
| 10/09/2026 15:53 | 8 | 136.96 |
| 10/09/2026 15:53 | 42 | 136.96 |
| 10/09/2026 15:53 | 50 | 136.96 |
| 10/09/2026 15:53 | 100 | 137.00 |
| 10/09/2026 15:53 | 10 | 137.00 |
| 10/09/2026 15:53 | 28 | 137.00 |
| 10/09/2026 15:53 | 8 | 137.105 |
| 10/09/2026 15:53 | 1 | 137.105 |
| 10/09/2026 15:52 | 80 | 137.02 |
| 10/09/2026 15:52 | 2 | 137.07 |
| 10/09/2026 15:52 | 1 | 137.13 |
| 10/09/2026 15:52 | 25 | 137.14 |
| 10/09/2026 15:52 | 25 | 137.14 |
| 10/09/2026 15:52 | 50 | 137.14 |
| 10/09/2026 15:52 | 25 | 137.14 |
| 10/09/2026 15:52 | 25 | 137.14 |
| 10/09/2026 15:52 | 4 | 137.14 |
| 10/09/2026 15:52 | 80 | 137.14 |
| 10/09/2026 15:52 | 60 | 137.07 |
| 10/09/2026 15:52 | 100 | 136.98 |
| 10/09/2026 15:52 | 100 | 136.98 |
| 10/09/2026 15:52 | 1 | 137.025 |
| 10/09/2026 15:51 | 81 | 137.08 |
| 10/09/2026 15:51 | 34 | 137.05 |
| 10/09/2026 15:50 | 8 | 137.02 |
| 10/09/2026 15:50 | 2 | 137.02 |
| 10/09/2026 15:50 | 4 | 137.02 |
| 10/09/2026 15:50 | 2 | 137.02 |
| 10/09/2026 15:50 | 1 | 137.02 |
| 10/09/2026 15:50 | 6 | 136.90 |
| 10/09/2026 15:50 | 20 | 136.88 |
| 10/09/2026 15:50 | 1 | 136.77 |
| 10/09/2026 15:50 | 55 | 136.76 |
| 10/09/2026 15:50 | 25 | 136.76 |
| 10/09/2026 15:50 | 1 | 136.76 |
| 10/09/2026 15:50 | 1 | 136.76 |
| 10/09/2026 15:50 | 1 | 136.76 |
| 10/09/2026 15:49 | 25 | 136.525 |
| 10/09/2026 15:49 | 3 | 136.545 |
| 10/09/2026 15:48 | 45 | 136.72 |
| 10/09/2026 15:48 | 55 | 136.72 |
| 10/09/2026 15:48 | 100 | 136.74 |
| 10/09/2026 15:48 | 155 | 136.74 |
| 10/09/2026 15:48 | 45 | 136.74 |
| 10/09/2026 15:48 | 200 | 136.74 |
| 10/09/2026 15:48 | 2 | 136.76 |
| 10/09/2026 15:48 | 81 | 136.76 |
| 10/09/2026 15:48 | 2 | 136.81 |
| 10/09/2026 15:48 | 17 | 136.76 |
| 10/09/2026 15:48 | 75 | 136.83 |
| 10/09/2026 15:48 | 25 | 136.83 |
| 10/09/2026 15:48 | 80 | 136.91 |
| 10/09/2026 15:48 | 20 | 136.91 |
| 10/09/2026 15:48 | 100 | 136.91 |
| 10/09/2026 15:48 | 100 | 136.92 |
| 10/09/2026 15:48 | 20 | 136.99 |
| 10/09/2026 15:48 | 60 | 136.99 |
| 10/09/2026 15:48 | 20 | 137.00 |
| 10/09/2026 15:48 | 80 | 137.00 |
| 10/09/2026 15:48 | 6 | 137.00 |
| 10/09/2026 15:48 | 100 | 137.00 |
| 10/09/2026 15:48 | 20 | 137.00 |
| 10/09/2026 15:48 | 80 | 137.00 |
| 10/09/2026 15:48 | 25 | 137.05 |
| 10/09/2026 15:48 | 3 | 137.00 |
| 10/09/2026 15:48 | 8 | 136.99 |
| 10/09/2026 15:47 | 1 | 137.00 |
| 10/09/2026 15:47 | 2 | 136.99 |
| 10/09/2026 15:47 | 2 | 136.995 |
| 10/09/2026 15:47 | 2 | 136.995 |
| 10/09/2026 15:47 | 2 | 136.995 |
| 10/09/2026 15:46 | 7 | 136.97 |
| 10/09/2026 15:46 | 2 | 136.97 |
| 10/09/2026 15:46 | 2 | 136.97 |
| 10/09/2026 15:46 | 25 | 136.86 |
| 10/09/2026 15:46 | 25 | 136.86 |
| 10/09/2026 15:46 | 25 | 136.86 |
| 10/09/2026 15:46 | 100 | 136.89 |
| 10/09/2026 15:46 | 21 | 137.17 |
| 10/09/2026 15:46 | 60 | 137.08 |
| 10/09/2026 15:46 | 8 | 137.19 |
| 10/09/2026 15:46 | 2 | 137.19 |
| 10/09/2026 15:46 | 2 | 137.19 |
| 10/09/2026 15:46 | 1 | 137.20 |
| 10/09/2026 15:46 | 6 | 137.16 |
| 10/09/2026 15:46 | 4 | 137.16 |
| 10/09/2026 15:46 | 2 | 137.16 |
| 10/09/2026 15:46 | 25 | 137.035 |
| 10/09/2026 15:46 | 1 | 137.08 |
| 10/09/2026 15:46 | 7 | 137.12 |
| 10/09/2026 15:46 | 5 | 137.12 |
| 10/09/2026 15:46 | 1 | 137.12 |
| 10/09/2026 15:46 | 2 | 137.12 |
| 10/09/2026 15:45 | 90 | 137.07 |
| 10/09/2026 15:45 | 8 | 137.15 |
| 10/09/2026 15:45 | 2 | 137.15 |
| 10/09/2026 15:45 | 10 | 137.16 |
| 10/09/2026 15:45 | 100 | 137.16 |
| 10/09/2026 15:45 | 1 | 137.13 |
| 10/09/2026 15:45 | 1 | 137.13 |
| 10/09/2026 15:45 | 8 | 137.12 |
| 10/09/2026 15:45 | 5 | 137.12 |
| 10/09/2026 15:45 | 5 | 137.10 |
| 10/09/2026 15:45 | 4 | 137.10 |
| 10/09/2026 15:45 | 2 | 137.10 |
| 10/09/2026 15:45 | 50 | 137.02 |
| 10/09/2026 15:45 | 8 | 137.02 |
| 10/09/2026 15:45 | 6 | 137.02 |
| 10/09/2026 15:45 | 2 | 137.08 |
| 10/09/2026 15:45 | 50 | 137.00 |
| 10/09/2026 15:45 | 50 | 137.00 |
| 10/09/2026 15:45 | 6 | 137.00 |
| 10/09/2026 15:45 | 6 | 137.00 |
| 10/09/2026 15:45 | 50 | 137.00 |
| 10/09/2026 15:45 | 10 | 136.83 |
| 10/09/2026 15:45 | 2 | 136.91 |
| 10/09/2026 15:44 | 12 | 136.88 |
| 10/09/2026 15:44 | 2 | 136.86 |
| 10/09/2026 15:44 | 2 | 137.00 |
| 10/09/2026 15:44 | 2 | 137.00 |
| 10/09/2026 15:44 | 1 | 136.99 |
| 10/09/2026 15:44 | 2 | 136.875 |
| 10/09/2026 15:44 | 25 | 136.82 |
| 10/09/2026 15:44 | 13 | 136.82 |
| 10/09/2026 15:44 | 4 | 136.82 |
| 10/09/2026 15:44 | 8 | 136.82 |
| 10/09/2026 15:44 | 79 | 136.88 |
| 10/09/2026 15:44 | 21 | 136.88 |
| 10/09/2026 15:44 | 4 | 136.88 |
| 10/09/2026 15:43 | 100 | 136.81 |
| 10/09/2026 15:43 | 100 | 136.77 |
| 10/09/2026 15:43 | 82 | 136.77 |
| 10/09/2026 15:43 | 36 | 136.77 |
| 10/09/2026 15:43 | 64 | 136.77 |
| 10/09/2026 15:43 | 12 | 136.77 |
| 10/09/2026 15:43 | 24 | 136.77 |
| 10/09/2026 15:43 | 8 | 136.80 |
| 10/09/2026 15:43 | 2 | 136.80 |
| 10/09/2026 15:43 | 8 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 10 | 136.81 |
| 10/09/2026 15:43 | 2 | 136.81 |
| 10/09/2026 15:43 | 8 | 136.855 |
| 10/09/2026 15:43 | 40 | 136.84 |
| 10/09/2026 15:43 | 100 | 136.79 |
| 10/09/2026 15:42 | 79 | 136.23 |
| 10/09/2026 15:42 | 1 | 135.87 |
| 10/09/2026 15:40 | 100 | 135.865 |
| 10/09/2026 15:40 | 2 | 135.76 |
| 10/09/2026 15:40 | 2 | 135.76 |
| 10/09/2026 15:40 | 8 | 135.76 |
| 10/09/2026 15:40 | 8 | 135.76 |
| 10/09/2026 15:40 | 105 | 135.24 |
| 10/09/2026 15:40 | 50 | 135.24 |
| 10/09/2026 15:40 | 50 | 135.24 |
| 10/09/2026 15:40 | 5 | 135.24 |
| 10/09/2026 15:40 | 100 | 135.25 |
| 10/09/2026 15:40 | 10 | 135.28 |
| 10/09/2026 15:39 | 25 | 135.25 |
| 10/09/2026 15:39 | 25 | 135.25 |
| 10/09/2026 15:39 | 25 | 135.25 |
| 10/09/2026 15:39 | 25 | 135.25 |
| 10/09/2026 15:39 | 25 | 135.28 |
| 10/09/2026 15:39 | 75 | 135.28 |
| 10/09/2026 15:39 | 100 | 135.28 |
| 10/09/2026 15:39 | 100 | 135.25 |
| 10/09/2026 15:39 | 112 | 135.31 |
| 10/09/2026 15:39 | 74 | 135.25 |
| 10/09/2026 15:39 | 41 | 135.25 |
| 10/09/2026 15:39 | 5 | 135.25 |
| 10/09/2026 15:39 | 20 | 135.25 |
| 10/09/2026 15:39 | 100 | 135.25 |
| 10/09/2026 15:39 | 115 | 135.25 |
| 10/09/2026 15:39 | 115 | 135.25 |
| 10/09/2026 15:39 | 4 | 135.25 |
| 10/09/2026 15:39 | 111 | 135.25 |
| 10/09/2026 15:39 | 60 | 135.25 |
| 10/09/2026 15:39 | 115 | 135.25 |
| 10/09/2026 15:39 | 114 | 135.25 |
| 10/09/2026 15:39 | 1 | 135.26 |
| 10/09/2026 15:39 | 9 | 135.26 |
| 10/09/2026 15:39 | 220 | 135.27 |
| 10/09/2026 15:39 | 95 | 135.27 |
| 10/09/2026 15:39 | 70 | 135.54 |
| 10/09/2026 15:39 | 140 | 135.52 |
| 10/09/2026 15:39 | 100 | 135.52 |
| 10/09/2026 15:39 | 100 | 135.35 |
| 10/09/2026 15:39 | 1 | 135.35 |
| 10/09/2026 15:39 | 100 | 135.34 |
| 10/09/2026 15:39 | 101 | 135.33 |
| 10/09/2026 15:39 | 4 | 135.245 |
| 10/09/2026 15:39 | 33 | 135.29 |
| 10/09/2026 15:39 | 33 | 135.29 |
| 10/09/2026 15:39 | 24 | 135.10 |
| 10/09/2026 15:39 | 25 | 135.10 |
| 10/09/2026 15:39 | 25 | 135.10 |
| 10/09/2026 15:39 | 4 | 135.10 |
| 10/09/2026 15:39 | 25 | 135.10 |
| 10/09/2026 15:39 | 1 | 135.06 |
| 10/09/2026 15:39 | 100 | 135.06 |
| 10/09/2026 15:39 | 4 | 135.06 |
| 10/09/2026 15:39 | 2 | 135.05 |
| 10/09/2026 15:39 | 100 | 135.03 |
| 10/09/2026 15:39 | 3 | 135.03 |
| 10/09/2026 15:38 | 3 | 134.76 |
| 10/09/2026 15:38 | 10 | 134.76 |
| 10/09/2026 15:38 | 4 | 134.76 |
| 10/09/2026 15:37 | 1 | 134.78 |
| 10/09/2026 15:36 | 2 | 134.78 |
| 10/09/2026 15:36 | 4 | 134.78 |
| 10/09/2026 15:36 | 1 | 134.78 |
| 10/09/2026 15:36 | 6 | 134.74 |
| 10/09/2026 15:35 | 4 | 134.695 |
| 10/09/2026 15:35 | 2 | 134.705 |
| 10/09/2026 15:35 | 2 | 134.70 |
| 10/09/2026 15:35 | 2 | 134.70 |
| 10/09/2026 15:35 | 7 | 134.50 |
| 10/09/2026 15:35 | 7 | 134.49 |
| 10/09/2026 15:35 | 7 | 134.49 |
| 10/09/2026 15:35 | 7 | 134.49 |
| 10/09/2026 15:35 | 7 | 134.49 |
| 10/09/2026 15:34 | 17 | 134.44 |
| 10/09/2026 15:34 | 1 | 134.44 |
| 10/09/2026 15:34 | 4 | 134.44 |
| 10/09/2026 15:34 | 2 | 134.26 |
| 10/09/2026 15:34 | 1 | 134.16 |
| 10/09/2026 15:34 | 2 | 134.155 |
| 10/09/2026 15:34 | 1 | 134.155 |
| 10/09/2026 15:34 | 2 | 134.15 |
| 10/09/2026 15:32 | 8 | 134.505 |
| 10/09/2026 15:31 | 7 | 134.81 |
| 10/09/2026 15:31 | 30 | 134.76 |
| 10/09/2026 15:30 | 4 | 134.65 |
| 10/09/2026 15:30 | 10 | 134.36 |
| 10/09/2026 15:30 | 11 | 134.905 |
| 10/09/2026 15:30 | 5 | 134.905 |
| 10/09/2026 15:30 | 1 | 134.905 |
| 10/09/2026 15:30 | 1 | 134.905 |
| 10/09/2026 15:30 | 3 | 134.905 |
| 10/09/2026 15:30 | 15 | 134.905 |
| 10/09/2026 15:30 | 10 | 134.905 |
| 10/09/2026 15:30 | 1 | 135.08 |
| 10/09/2026 15:30 | 2 | 134.66 |
| 10/09/2026 15:30 | 25 | 134.66 |
| 10/09/2026 15:30 | 25 | 134.66 |
| 10/09/2026 15:30 | 25 | 134.66 |
| 10/09/2026 15:30 | 9 | 134.45 |
| 10/09/2026 15:30 | 3313 | 134.19 |
| 10/09/2026 15:30 | 276 | 134.45 |
| 10/09/2026 15:30 | 46 | 134.46 |
| 10/09/2026 15:30 | 36 | 134.46 |
| 10/09/2026 15:30 | 18 | 134.46 |
| 10/09/2026 15:29 | 64 | 134.05 |