Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.93
-0.31
(
-2.53% )
|
11.92
|
4'300 |
11.94
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 91296 | 11.93 |
| 08/27/2026 21:59 | 55 | 11.93 |
| 08/27/2026 21:59 | 65 | 11.93 |
| 08/27/2026 21:59 | 158 | 11.93 |
| 08/27/2026 21:59 | 161 | 11.93 |
| 08/27/2026 21:59 | 1 | 11.93 |
| 08/27/2026 21:59 | 168 | 11.93 |
| 08/27/2026 21:59 | 210 | 11.93 |
| 08/27/2026 21:59 | 2 | 11.93 |
| 08/27/2026 21:59 | 80 | 11.93 |
| 08/27/2026 21:59 | 20 | 11.93 |
| 08/27/2026 21:59 | 123 | 11.93 |
| 08/27/2026 21:59 | 100 | 11.93 |
| 08/27/2026 21:59 | 45 | 11.93 |
| 08/27/2026 21:59 | 72 | 11.93 |
| 08/27/2026 21:59 | 100 | 11.93 |
| 08/27/2026 21:59 | 110 | 11.93 |
| 08/27/2026 21:59 | 118 | 11.93 |
| 08/27/2026 21:59 | 4 | 11.93 |
| 08/27/2026 21:59 | 1 | 11.935 |
| 08/27/2026 21:59 | 5 | 11.93 |
| 08/27/2026 21:59 | 60 | 11.935 |
| 08/27/2026 21:59 | 16 | 11.93 |
| 08/27/2026 21:59 | 10 | 11.935 |
| 08/27/2026 21:59 | 100 | 11.935 |
| 08/27/2026 21:59 | 98 | 11.935 |
| 08/27/2026 21:59 | 100 | 11.935 |
| 08/27/2026 21:59 | 200 | 11.935 |
| 08/27/2026 21:59 | 100 | 11.935 |
| 08/27/2026 21:59 | 100 | 11.935 |
| 08/27/2026 21:59 | 294 | 11.93 |
| 08/27/2026 21:59 | 3 | 11.93 |
| 08/27/2026 21:59 | 3 | 11.93 |
| 08/27/2026 21:59 | 100 | 11.93 |
| 08/27/2026 21:59 | 200 | 11.93 |
| 08/27/2026 21:59 | 200 | 11.93 |
| 08/27/2026 21:59 | 80 | 11.925 |
| 08/27/2026 21:59 | 20 | 11.925 |
| 08/27/2026 21:59 | 1 | 11.925 |
| 08/27/2026 21:59 | 100 | 11.925 |
| 08/27/2026 21:59 | 600 | 11.93 |
| 08/27/2026 21:59 | 200 | 11.93 |
| 08/27/2026 21:59 | 900 | 11.93 |
| 08/27/2026 21:59 | 400 | 11.93 |
| 08/27/2026 21:59 | 100 | 11.925 |
| 08/27/2026 21:59 | 100 | 11.925 |
| 08/27/2026 21:59 | 2 | 11.925 |
| 08/27/2026 21:59 | 80 | 11.925 |
| 08/27/2026 21:59 | 300 | 11.93 |
| 08/27/2026 21:59 | 100 | 11.925 |
| 08/27/2026 21:59 | 27 | 11.925 |
| 08/27/2026 21:58 | 62 | 11.925 |
| 08/27/2026 21:58 | 38 | 11.925 |
| 08/27/2026 21:58 | 100 | 11.925 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 96 | 11.93 |
| 08/27/2026 21:58 | 4 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 241 | 11.93 |
| 08/27/2026 21:58 | 175 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 400 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 292 | 11.935 |
| 08/27/2026 21:58 | 102 | 11.935 |
| 08/27/2026 21:58 | 100 | 11.935 |
| 08/27/2026 21:58 | 100 | 11.935 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 452 | 11.93 |
| 08/27/2026 21:58 | 2 | 11.93 |
| 08/27/2026 21:58 | 1549 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 33 | 11.93 |
| 08/27/2026 21:58 | 67 | 11.93 |
| 08/27/2026 21:58 | 33 | 11.93 |
| 08/27/2026 21:58 | 67 | 11.93 |
| 08/27/2026 21:58 | 33 | 11.93 |
| 08/27/2026 21:58 | 67 | 11.93 |
| 08/27/2026 21:58 | 33 | 11.93 |
| 08/27/2026 21:58 | 1 | 11.93 |
| 08/27/2026 21:58 | 66 | 11.93 |
| 08/27/2026 21:58 | 34 | 11.93 |
| 08/27/2026 21:58 | 66 | 11.93 |
| 08/27/2026 21:58 | 59 | 11.93 |
| 08/27/2026 21:58 | 41 | 11.93 |
| 08/27/2026 21:58 | 59 | 11.93 |
| 08/27/2026 21:58 | 41 | 11.93 |
| 08/27/2026 21:58 | 676 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 207 | 11.93 |
| 08/27/2026 21:58 | 193 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 74 | 11.93 |
| 08/27/2026 21:58 | 300 | 11.93 |
| 08/27/2026 21:58 | 2 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 900 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 273 | 11.93 |
| 08/27/2026 21:58 | 20 | 11.93 |
| 08/27/2026 21:58 | 196 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 4 | 11.93 |
| 08/27/2026 21:58 | 7 | 11.93 |
| 08/27/2026 21:58 | 67 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 33 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.925 |
| 08/27/2026 21:58 | 51 | 11.93 |
| 08/27/2026 21:58 | 72 | 11.93 |
| 08/27/2026 21:58 | 40 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 400 | 11.93 |
| 08/27/2026 21:58 | 200 | 11.93 |
| 08/27/2026 21:58 | 300 | 11.93 |
| 08/27/2026 21:58 | 91 | 11.93 |
| 08/27/2026 21:58 | 1 | 11.93 |
| 08/27/2026 21:58 | 2 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.93 |
| 08/27/2026 21:58 | 168 | 11.93 |
| 08/27/2026 21:58 | 100 | 11.925 |
| 08/27/2026 21:57 | 432 | 11.93 |
| 08/27/2026 21:57 | 22 | 11.93 |
| 08/27/2026 21:57 | 500 | 11.93 |
| 08/27/2026 21:57 | 400 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 200 | 11.93 |
| 08/27/2026 21:57 | 8 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 40 | 11.93 |
| 08/27/2026 21:57 | 14 | 11.93 |
| 08/27/2026 21:57 | 200 | 11.93 |
| 08/27/2026 21:57 | 400 | 11.93 |
| 08/27/2026 21:57 | 200 | 11.93 |
| 08/27/2026 21:57 | 64 | 11.93 |
| 08/27/2026 21:57 | 129 | 11.935 |
| 08/27/2026 21:57 | 128 | 11.935 |
| 08/27/2026 21:57 | 400 | 11.93 |
| 08/27/2026 21:57 | 112 | 11.93 |
| 08/27/2026 21:57 | 47 | 11.93 |
| 08/27/2026 21:57 | 12 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 41 | 11.93 |
| 08/27/2026 21:57 | 59 | 11.93 |
| 08/27/2026 21:57 | 41 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 59 | 11.93 |
| 08/27/2026 21:57 | 41 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 59 | 11.93 |
| 08/27/2026 21:57 | 41 | 11.93 |
| 08/27/2026 21:57 | 6 | 11.93 |
| 08/27/2026 21:57 | 2 | 11.93 |
| 08/27/2026 21:57 | 4 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 5 | 11.93 |
| 08/27/2026 21:57 | 20 | 11.93 |
| 08/27/2026 21:57 | 7 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 100 | 11.93 |
| 08/27/2026 21:57 | 400 | 11.93 |
| 08/27/2026 21:57 | 200 | 11.93 |
| 08/27/2026 21:57 | 800 | 11.93 |
| 08/27/2026 21:57 | 700 | 11.93 |
| 08/27/2026 21:57 | 200 | 11.93 |
| 08/27/2026 21:56 | 200 | 11.925 |
| 08/27/2026 21:56 | 36 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 300 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 20 | 11.93 |
| 08/27/2026 21:56 | 2 | 11.93 |
| 08/27/2026 21:56 | 5 | 11.93 |
| 08/27/2026 21:56 | 300 | 11.93 |
| 08/27/2026 21:56 | 400 | 11.93 |
| 08/27/2026 21:56 | 100 | 11.93 |
| 08/27/2026 21:56 | 200 | 11.93 |
| 08/27/2026 21:56 | 613 | 11.93 |
| 08/27/2026 21:56 | 87 | 11.93 |
| 08/27/2026 21:55 | 100 | 11.925 |
| 08/27/2026 21:55 | 100 | 11.925 |
| 08/27/2026 21:55 | 112 | 11.925 |
| 08/27/2026 21:53 | 292 | 11.925 |
| 08/27/2026 21:53 | 50 | 11.93 |
| 08/27/2026 21:53 | 632 | 11.93 |
| 08/27/2026 21:53 | 68 | 11.93 |
| 08/27/2026 21:53 | 4 | 11.93 |
| 08/27/2026 21:53 | 400 | 11.93 |
| 08/27/2026 21:53 | 4 | 11.93 |
| 08/27/2026 21:53 | 400 | 11.93 |
| 08/27/2026 21:53 | 20 | 11.93 |
| 08/27/2026 21:53 | 200 | 11.93 |
| 08/27/2026 21:53 | 20 | 11.93 |
| 08/27/2026 21:53 | 5 | 11.93 |
| 08/27/2026 21:52 | 19 | 11.925 |
| 08/27/2026 21:52 | 19 | 11.925 |
| 08/27/2026 21:52 | 50 | 11.93 |
| 08/27/2026 21:52 | 500 | 11.93 |
| 08/27/2026 21:52 | 200 | 11.93 |
| 08/27/2026 21:52 | 700 | 11.93 |
| 08/27/2026 21:51 | 100 | 11.935 |
| 08/27/2026 21:51 | 100 | 11.935 |
| 08/27/2026 21:51 | 292 | 11.935 |
| 08/27/2026 21:51 | 100 | 11.93 |
| 08/27/2026 21:50 | 127 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.925 |
| 08/27/2026 21:50 | 100 | 11.925 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 300 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 200 | 11.93 |
| 08/27/2026 21:50 | 300 | 11.93 |
| 08/27/2026 21:50 | 100 | 11.93 |
| 08/27/2026 21:50 | 50 | 11.93 |
| 08/27/2026 21:49 | 100 | 11.93 |
| 08/27/2026 21:49 | 400 | 11.93 |
| 08/27/2026 21:49 | 200 | 11.93 |
| 08/27/2026 21:49 | 200 | 11.93 |
| 08/27/2026 21:49 | 20 | 11.93 |
| 08/27/2026 21:49 | 10 | 11.93 |
| 08/27/2026 21:49 | 200 | 11.93 |
| 08/27/2026 21:49 | 700 | 11.93 |
| 08/27/2026 21:46 | 100 | 11.92 |
| 08/27/2026 21:46 | 300 | 11.92 |
| 08/27/2026 21:46 | 300 | 11.92 |
| 08/27/2026 21:46 | 200 | 11.92 |
| 08/27/2026 21:46 | 200 | 11.92 |
| 08/27/2026 21:46 | 50 | 11.92 |
| 08/27/2026 21:46 | 700 | 11.92 |
| 08/27/2026 21:46 | 400 | 11.92 |
| 08/27/2026 21:46 | 8 | 11.915 |
| 08/27/2026 21:46 | 292 | 11.915 |
| 08/27/2026 21:46 | 100 | 11.915 |
| 08/27/2026 21:46 | 100 | 11.915 |
| 08/27/2026 21:46 | 223 | 11.92 |
| 08/27/2026 21:46 | 59 | 11.92 |
| 08/27/2026 21:46 | 50 | 11.92 |
| 08/27/2026 21:46 | 91 | 11.92 |
| 08/27/2026 21:46 | 200 | 11.92 |
| 08/27/2026 21:45 | 100 | 11.92 |
| 08/27/2026 21:45 | 81 | 11.92 |
| 08/27/2026 21:44 | 200 | 11.925 |
| 08/27/2026 21:44 | 100 | 11.92 |
| 08/27/2026 21:43 | 100 | 11.92 |
| 08/27/2026 21:43 | 100 | 11.92 |
| 08/27/2026 21:41 | 88 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 50 | 11.92 |
| 08/27/2026 21:41 | 41 | 11.92 |
| 08/27/2026 21:41 | 300 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 100 | 11.915 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 200 | 11.92 |
| 08/27/2026 21:41 | 3 | 11.92 |
| 08/27/2026 21:41 | 50 | 11.92 |
| 08/27/2026 21:41 | 705 | 11.92 |
| 08/27/2026 21:41 | 1295 | 11.92 |
| 08/27/2026 21:41 | 5 | 11.92 |
| 08/27/2026 21:41 | 100 | 11.92 |
| 08/27/2026 21:41 | 100 | 11.92 |
| 08/27/2026 21:41 | 100 | 11.92 |
| 08/27/2026 21:41 | 100 | 11.92 |
| 08/27/2026 21:38 | 100 | 11.925 |
| 08/27/2026 21:38 | 100 | 11.925 |
| 08/27/2026 21:38 | 900 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 60 | 11.93 |
| 08/27/2026 21:38 | 1340 | 11.93 |
| 08/27/2026 21:38 | 1603 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 300 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 542 | 11.93 |
| 08/27/2026 21:38 | 2 | 11.93 |
| 08/27/2026 21:38 | 300 | 11.93 |
| 08/27/2026 21:38 | 400 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 500 | 11.93 |
| 08/27/2026 21:38 | 5 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 4 | 11.93 |
| 08/27/2026 21:38 | 300 | 11.93 |
| 08/27/2026 21:38 | 100 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 38 | 11.93 |
| 08/27/2026 21:38 | 200 | 11.93 |
| 08/27/2026 21:38 | 700 | 11.93 |
| 08/27/2026 21:37 | 67 | 11.935 |
| 08/27/2026 21:37 | 233 | 11.935 |
| 08/27/2026 21:36 | 100 | 11.935 |
| 08/27/2026 21:35 | 200 | 11.93 |
| 08/27/2026 21:35 | 400 | 11.93 |
| 08/27/2026 21:35 | 200 | 11.93 |
| 08/27/2026 21:35 | 100 | 11.93 |
| 08/27/2026 21:35 | 100 | 11.93 |
| 08/27/2026 21:35 | 20 | 11.93 |
| 08/27/2026 21:35 | 4 | 11.93 |
| 08/27/2026 21:35 | 200 | 11.93 |
| 08/27/2026 21:35 | 600 | 11.93 |
| 08/27/2026 21:35 | 400 | 11.93 |
| 08/27/2026 21:35 | 233 | 11.925 |
| 08/27/2026 21:35 | 500 | 11.925 |
| 08/27/2026 21:34 | 100 | 11.925 |
| 08/27/2026 21:34 | 100 | 11.925 |
| 08/27/2026 21:31 | 10 | 11.92 |
| 08/27/2026 21:31 | 300 | 11.92 |
| 08/27/2026 21:31 | 100 | 11.92 |
| 08/27/2026 21:31 | 200 | 11.92 |
| 08/27/2026 21:31 | 200 | 11.92 |
| 08/27/2026 21:31 | 100 | 11.92 |
| 08/27/2026 21:31 | 200 | 11.92 |
| 08/27/2026 21:31 | 3 | 11.92 |
| 08/27/2026 21:31 | 123 | 11.92 |
| 08/27/2026 21:31 | 5 | 11.92 |
| 08/27/2026 21:31 | 42 | 11.92 |
| 08/27/2026 21:31 | 600 | 11.92 |
| 08/27/2026 21:30 | 67 | 11.915 |
| 08/27/2026 21:30 | 49 | 11.915 |
| 08/27/2026 21:29 | 100 | 11.915 |
| 08/27/2026 21:29 | 200 | 11.915 |
| 08/27/2026 21:29 | 12 | 11.915 |
| 08/27/2026 21:29 | 100 | 11.915 |
| 08/27/2026 21:28 | 312 | 11.91 |
| 08/27/2026 21:28 | 188 | 11.91 |
| 08/27/2026 21:28 | 12 | 11.91 |
| 08/27/2026 21:28 | 41 | 11.91 |
| 08/27/2026 21:28 | 300 | 11.91 |
| 08/27/2026 21:28 | 100 | 11.91 |
| 08/27/2026 21:28 | 100 | 11.91 |
| 08/27/2026 21:28 | 300 | 11.91 |
| 08/27/2026 21:28 | 50 | 11.91 |
| 08/27/2026 21:27 | 100 | 11.91 |
| 08/27/2026 21:26 | 100 | 11.91 |
| 08/27/2026 21:25 | 200 | 11.91 |
| 08/27/2026 21:25 | 100 | 11.91 |
| 08/27/2026 21:25 | 100 | 11.91 |
| 08/27/2026 21:25 | 69 | 11.91 |
| 08/27/2026 21:25 | 100 | 11.91 |
| 08/27/2026 21:25 | 300 | 11.91 |
| 08/27/2026 21:25 | 300 | 11.91 |
| 08/27/2026 21:25 | 300 | 11.91 |
| 08/27/2026 21:23 | 40 | 11.91 |
| 08/27/2026 21:23 | 100 | 11.91 |
| 08/27/2026 21:23 | 100 | 11.91 |
| 08/27/2026 21:23 | 100 | 11.91 |
| 08/27/2026 21:22 | 100 | 11.91 |
| 08/27/2026 21:20 | 100 | 11.91 |
| 08/27/2026 21:19 | 100 | 11.91 |
| 08/27/2026 21:19 | 100 | 11.91 |
| 08/27/2026 21:18 | 100 | 11.91 |
| 08/27/2026 21:18 | 100 | 11.915 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 59 | 11.92 |
| 08/27/2026 21:17 | 41 | 11.92 |
| 08/27/2026 21:17 | 200 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 400 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 100 | 11.92 |
| 08/27/2026 21:17 | 300 | 11.92 |
| 08/27/2026 21:16 | 100 | 11.92 |
| 08/27/2026 21:14 | 34 | 11.925 |
| 08/27/2026 21:14 | 186 | 11.925 |
| 08/27/2026 21:11 | 10 | 11.925 |
| 08/27/2026 21:11 | 10 | 11.93 |
| 08/27/2026 21:11 | 300 | 11.93 |
| 08/27/2026 21:11 | 600 | 11.93 |
| 08/27/2026 21:11 | 630 | 11.93 |
| 08/27/2026 21:07 | 100 | 11.935 |
| 08/27/2026 21:05 | 700 | 11.93 |
| 08/27/2026 21:05 | 200 | 11.93 |
| 08/27/2026 21:05 | 100 | 11.93 |
| 08/27/2026 21:05 | 300 | 11.93 |
| 08/27/2026 21:05 | 100 | 11.93 |
| 08/27/2026 21:05 | 370 | 11.93 |
| 08/27/2026 21:05 | 30 | 11.93 |
| 08/27/2026 21:05 | 400 | 11.93 |
| 08/27/2026 21:05 | 400 | 11.93 |
| 08/27/2026 21:05 | 100 | 11.935 |
| 08/27/2026 21:05 | 3 | 11.935 |
| 08/27/2026 21:04 | 100 | 11.94 |
| 08/27/2026 21:04 | 100 | 11.94 |
| 08/27/2026 21:03 | 100 | 11.94 |
| 08/27/2026 21:03 | 100 | 11.94 |
| 08/27/2026 21:02 | 100 | 11.93 |
| 08/27/2026 21:02 | 200 | 11.93 |
| 08/27/2026 21:02 | 100 | 11.93 |
| 08/27/2026 21:02 | 100 | 11.93 |
| 08/27/2026 21:02 | 5 | 11.93 |
| 08/27/2026 21:02 | 200 | 11.93 |
| 08/27/2026 21:02 | 300 | 11.93 |
| 08/27/2026 21:02 | 99 | 11.93 |
| 08/27/2026 21:02 | 1 | 11.93 |
| 08/27/2026 21:01 | 100 | 11.925 |
| 08/27/2026 20:58 | 134 | 11.93 |
| 08/27/2026 20:58 | 300 | 11.93 |
| 08/27/2026 20:58 | 30 | 11.93 |
| 08/27/2026 20:58 | 100 | 11.93 |
| 08/27/2026 20:58 | 100 | 11.93 |
| 08/27/2026 20:58 | 20 | 11.93 |
| 08/27/2026 20:58 | 300 | 11.93 |
| 08/27/2026 20:58 | 10 | 11.93 |
| 08/27/2026 20:58 | 400 | 11.93 |
| 08/27/2026 20:58 | 30 | 11.93 |
| 08/27/2026 20:58 | 200 | 11.93 |
| 08/27/2026 20:58 | 200 | 11.93 |
| 08/27/2026 20:58 | 400 | 11.93 |
| 08/27/2026 20:58 | 5 | 11.93 |
| 08/27/2026 20:58 | 5 | 11.93 |
| 08/27/2026 20:58 | 5 | 11.93 |
| 08/27/2026 20:58 | 49 | 11.93 |
| 08/27/2026 20:58 | 100 | 11.925 |
| 08/27/2026 20:56 | 11 | 11.925 |
| 08/27/2026 20:53 | 116 | 11.925 |
| 08/27/2026 20:52 | 68 | 11.925 |
| 08/27/2026 20:51 | 100 | 11.925 |
| 08/27/2026 20:51 | 100 | 11.92 |
| 08/27/2026 20:51 | 4 | 11.92 |
| 08/27/2026 20:51 | 100 | 11.92 |
| 08/27/2026 20:51 | 8 | 11.92 |
| 08/27/2026 20:50 | 200 | 11.92 |
| 08/27/2026 20:50 | 100 | 11.92 |
| 08/27/2026 20:50 | 200 | 11.92 |
| 08/27/2026 20:50 | 100 | 11.92 |
| 08/27/2026 20:50 | 300 | 11.92 |
| 08/27/2026 20:50 | 100 | 11.92 |
| 08/27/2026 20:50 | 300 | 11.92 |
| 08/27/2026 20:50 | 400 | 11.92 |
| 08/27/2026 20:48 | 100 | 11.925 |
| 08/27/2026 20:44 | 3 | 11.925 |
| 08/27/2026 20:41 | 34 | 11.92 |
| 08/27/2026 20:41 | 200 | 11.92 |
| 08/27/2026 20:41 | 5 | 11.92 |
| 08/27/2026 20:41 | 5 | 11.92 |
| 08/27/2026 20:41 | 4 | 11.92 |
| 08/27/2026 20:41 | 300 | 11.92 |
| 08/27/2026 20:41 | 1 | 11.92 |
| 08/27/2026 20:41 | 100 | 11.92 |
| 08/27/2026 20:41 | 100 | 11.92 |
| 08/27/2026 20:41 | 100 | 11.92 |
| 08/27/2026 20:38 | 86 | 11.915 |
| 08/27/2026 20:37 | 57 | 11.915 |
| 08/27/2026 20:33 | 3 | 11.92 |
| 08/27/2026 20:33 | 97 | 11.92 |
| 08/27/2026 20:32 | 3 | 11.92 |
| 08/27/2026 20:30 | 100 | 11.92 |
| 08/27/2026 20:30 | 165 | 11.92 |
| 08/27/2026 20:30 | 400 | 11.92 |
| 08/27/2026 20:30 | 900 | 11.915 |
| 08/27/2026 20:29 | 100 | 11.915 |
| 08/27/2026 20:29 | 198 | 11.915 |
| 08/27/2026 20:29 | 100 | 11.915 |
| 08/27/2026 20:29 | 198 | 11.915 |
| 08/27/2026 20:29 | 100 | 11.91 |
| 08/27/2026 20:29 | 15 | 11.91 |
| 08/27/2026 20:29 | 5 | 11.91 |
| 08/27/2026 20:29 | 300 | 11.91 |
| 08/27/2026 20:29 | 400 | 11.91 |
| 08/27/2026 20:28 | 36 | 11.905 |
| 08/27/2026 20:28 | 8 | 11.905 |
| 08/27/2026 20:28 | 20 | 11.905 |
| 08/27/2026 20:27 | 100 | 11.91 |
| 08/27/2026 20:27 | 100 | 11.91 |
| 08/27/2026 20:27 | 100 | 11.91 |
| 08/27/2026 20:27 | 26 | 11.91 |
| 08/27/2026 20:22 | 7 | 11.915 |
| 08/27/2026 20:22 | 20 | 11.92 |
| 08/27/2026 20:22 | 180 | 11.92 |
| 08/27/2026 20:22 | 100 | 11.92 |
| 08/27/2026 20:22 | 100 | 11.92 |
| 08/27/2026 20:22 | 200 | 11.92 |
| 08/27/2026 20:22 | 200 | 11.92 |
| 08/27/2026 20:22 | 20 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.92 |
| 08/27/2026 20:17 | 200 | 11.92 |
| 08/27/2026 20:17 | 200 | 11.92 |
| 08/27/2026 20:17 | 200 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.92 |
| 08/27/2026 20:17 | 250 | 11.92 |
| 08/27/2026 20:17 | 42 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.92 |
| 08/27/2026 20:17 | 300 | 11.92 |
| 08/27/2026 20:17 | 400 | 11.92 |
| 08/27/2026 20:17 | 100 | 11.915 |
| 08/27/2026 20:15 | 200 | 11.91 |
| 08/27/2026 20:15 | 100 | 11.91 |
| 08/27/2026 20:15 | 100 | 11.91 |
| 08/27/2026 20:15 | 100 | 11.91 |
| 08/27/2026 20:15 | 100 | 11.91 |
| 08/27/2026 20:15 | 10 | 11.91 |
| 08/27/2026 20:15 | 36 | 11.91 |
| 08/27/2026 20:15 | 300 | 11.91 |
| 08/27/2026 20:15 | 400 | 11.91 |
| 08/27/2026 20:15 | 40 | 11.905 |
| 08/27/2026 20:14 | 200 | 11.91 |
| 08/27/2026 20:14 | 100 | 11.91 |
| 08/27/2026 20:14 | 36 | 11.91 |
| 08/27/2026 20:14 | 300 | 11.91 |
| 08/27/2026 20:14 | 400 | 11.91 |
| 08/27/2026 20:14 | 100 | 11.92 |
| 08/27/2026 20:14 | 100 | 11.92 |
| 08/27/2026 20:14 | 108 | 11.92 |
| 08/27/2026 20:14 | 100 | 11.92 |
| 08/27/2026 20:14 | 192 | 11.92 |
| 08/27/2026 20:14 | 5 | 11.92 |
| 08/27/2026 20:14 | 3 | 11.92 |
| 08/27/2026 20:08 | 96 | 11.925 |
| 08/27/2026 20:08 | 102 | 11.925 |
| 08/27/2026 20:08 | 198 | 11.925 |
| 08/27/2026 20:08 | 5 | 11.92 |
| 08/27/2026 20:08 | 100 | 11.92 |
| 08/27/2026 20:08 | 100 | 11.92 |
| 08/27/2026 20:08 | 42 | 11.92 |
| 08/27/2026 20:08 | 100 | 11.92 |
| 08/27/2026 20:08 | 300 | 11.92 |
| 08/27/2026 20:08 | 200 | 11.92 |
| 08/27/2026 20:02 | 5 | 11.91 |
| 08/27/2026 20:02 | 10 | 11.91 |
| 08/27/2026 20:02 | 100 | 11.91 |
| 08/27/2026 20:02 | 400 | 11.91 |
| 08/27/2026 20:02 | 200 | 11.91 |
| 08/27/2026 20:02 | 200 | 11.91 |
| 08/27/2026 20:02 | 100 | 11.91 |
| 08/27/2026 20:02 | 5 | 11.91 |
| 08/27/2026 20:02 | 100 | 11.91 |
| 08/27/2026 20:02 | 56 | 11.91 |
| 08/27/2026 20:02 | 200 | 11.91 |
| 08/27/2026 19:59 | 100 | 11.915 |
| 08/27/2026 19:57 | 5 | 11.915 |
| 08/27/2026 19:56 | 5 | 11.915 |
| 08/27/2026 19:56 | 7 | 11.92 |
| 08/27/2026 19:56 | 5 | 11.92 |
| 08/27/2026 19:56 | 42 | 11.92 |
| 08/27/2026 19:56 | 200 | 11.92 |
| 08/27/2026 19:56 | 100 | 11.92 |
| 08/27/2026 19:56 | 200 | 11.92 |
| 08/27/2026 19:56 | 200 | 11.92 |
| 08/27/2026 19:56 | 10 | 11.92 |
| 08/27/2026 19:56 | 44 | 11.92 |
| 08/27/2026 19:56 | 100 | 11.92 |
| 08/27/2026 19:54 | 100 | 11.92 |
| 08/27/2026 19:54 | 200 | 11.92 |
| 08/27/2026 19:53 | 16 | 11.925 |
| 08/27/2026 19:52 | 11 | 11.925 |
| 08/27/2026 19:52 | 15 | 11.92 |
| 08/27/2026 19:52 | 100 | 11.92 |
| 08/27/2026 19:52 | 42 | 11.92 |
| 08/27/2026 19:52 | 46 | 11.92 |
| 08/27/2026 19:52 | 400 | 11.92 |
| 08/27/2026 19:51 | 28 | 11.915 |
| 08/27/2026 19:51 | 802 | 11.915 |
| 08/27/2026 19:51 | 198 | 11.915 |
| 08/27/2026 19:48 | 20 | 11.915 |
| 08/27/2026 19:48 | 200 | 11.92 |
| 08/27/2026 19:48 | 300 | 11.92 |
| 08/27/2026 19:48 | 100 | 11.92 |
| 08/27/2026 19:48 | 100 | 11.92 |
| 08/27/2026 19:48 | 42 | 11.92 |
| 08/27/2026 19:48 | 200 | 11.92 |
| 08/27/2026 19:48 | 1 | 11.92 |
| 08/27/2026 19:48 | 100 | 11.92 |
| 08/27/2026 19:48 | 55 | 11.92 |
| 08/27/2026 19:48 | 214 | 11.92 |
| 08/27/2026 19:48 | 129 | 11.92 |
| 08/27/2026 19:48 | 214 | 11.92 |
| 08/27/2026 19:48 | 86 | 11.92 |
| 08/27/2026 19:45 | 27 | 11.925 |
| 08/27/2026 19:45 | 5 | 11.925 |
| 08/27/2026 19:44 | 300 | 11.93 |
| 08/27/2026 19:44 | 351 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 41 | 11.93 |
| 08/27/2026 19:44 | 123 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 200 | 11.93 |
| 08/27/2026 19:44 | 23 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 200 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 100 | 11.93 |
| 08/27/2026 19:44 | 15 | 11.93 |
| 08/27/2026 19:44 | 8 | 11.93 |
| 08/27/2026 19:44 | 200 | 11.93 |
| 08/27/2026 19:38 | 100 | 11.93 |
| 08/27/2026 19:38 | 200 | 11.93 |
| 08/27/2026 19:38 | 200 | 11.93 |
| 08/27/2026 19:38 | 100 | 11.93 |
| 08/27/2026 19:38 | 100 | 11.93 |
| 08/27/2026 19:38 | 100 | 11.93 |
| 08/27/2026 19:38 | 300 | 11.93 |
| 08/27/2026 19:36 | 21 | 11.92 |
| 08/27/2026 19:36 | 100 | 11.92 |
| 08/27/2026 19:36 | 5 | 11.92 |
| 08/27/2026 19:36 | 43 | 11.92 |
| 08/27/2026 19:36 | 1 | 11.92 |
| 08/27/2026 19:36 | 45 | 11.92 |
| 08/27/2026 19:36 | 100 | 11.92 |
| 08/27/2026 19:36 | 200 | 11.92 |
| 08/27/2026 19:35 | 100 | 11.915 |
| 08/27/2026 19:35 | 100 | 11.915 |
| 08/27/2026 19:35 | 96 | 11.91 |
| 08/27/2026 19:35 | 200 | 11.91 |
| 08/27/2026 19:35 | 4 | 11.91 |
| 08/27/2026 19:35 | 36 | 11.91 |
| 08/27/2026 19:35 | 96 | 11.91 |
| 08/27/2026 19:35 | 4 | 11.91 |
| 08/27/2026 19:33 | 98 | 11.915 |
| 08/27/2026 19:32 | 62 | 11.915 |
| 08/27/2026 19:32 | 38 | 11.915 |
| 08/27/2026 19:31 | 96 | 11.91 |
| 08/27/2026 19:31 | 2 | 11.91 |
| 08/27/2026 19:30 | 98 | 11.91 |
| 08/27/2026 19:29 | 300 | 11.915 |
| 08/27/2026 19:28 | 300 | 11.915 |
| 08/27/2026 19:28 | 143 | 11.915 |
| 08/27/2026 19:27 | 133 | 11.915 |
| 08/27/2026 19:26 | 66 | 11.91 |
| 08/27/2026 19:24 | 300 | 11.915 |
| 08/27/2026 19:22 | 100 | 11.91 |
| 08/27/2026 19:22 | 100 | 11.91 |
| 08/27/2026 19:22 | 100 | 11.91 |
| 08/27/2026 19:22 | 300 | 11.91 |
| 08/27/2026 19:21 | 19 | 11.92 |
| 08/27/2026 19:21 | 200 | 11.92 |
| 08/27/2026 19:21 | 300 | 11.92 |
| 08/27/2026 19:21 | 100 | 11.92 |
| 08/27/2026 19:21 | 101 | 11.92 |
| 08/27/2026 19:16 | 99 | 11.92 |
| 08/27/2026 19:16 | 1 | 11.92 |
| 08/27/2026 19:15 | 100 | 11.92 |
| 08/27/2026 19:15 | 100 | 11.92 |
| 08/27/2026 19:15 | 200 | 11.92 |
| 08/27/2026 19:11 | 12 | 11.925 |
| 08/27/2026 19:11 | 15 | 11.92 |
| 08/27/2026 19:11 | 42 | 11.92 |
| 08/27/2026 19:11 | 21 | 11.92 |
| 08/27/2026 19:11 | 10 | 11.92 |
| 08/27/2026 19:11 | 43 | 11.92 |
| 08/27/2026 19:11 | 100 | 11.92 |
| 08/27/2026 19:11 | 400 | 11.92 |
| 08/27/2026 19:11 | 400 | 11.92 |
| 08/27/2026 19:03 | 42 | 11.915 |
| 08/27/2026 19:01 | 100 | 11.92 |
| 08/27/2026 19:01 | 400 | 11.92 |
| 08/27/2026 19:01 | 100 | 11.92 |
| 08/27/2026 19:01 | 11 | 11.92 |
| 08/27/2026 19:01 | 100 | 11.92 |
| 08/27/2026 19:01 | 300 | 11.92 |
| 08/27/2026 19:01 | 8 | 11.92 |
| 08/27/2026 19:01 | 4 | 11.92 |
| 08/27/2026 19:01 | 100 | 11.92 |
| 08/27/2026 19:01 | 10 | 11.92 |
| 08/27/2026 19:01 | 100 | 11.92 |
| 08/27/2026 19:01 | 400 | 11.92 |
| 08/27/2026 19:01 | 300 | 11.92 |
| 08/27/2026 18:59 | 100 | 11.915 |
| 08/27/2026 18:57 | 16 | 11.91 |
| 08/27/2026 18:57 | 5 | 11.91 |
| 08/27/2026 18:57 | 5 | 11.91 |
| 08/27/2026 18:57 | 125 | 11.915 |
| 08/27/2026 18:57 | 125 | 11.915 |
| 08/27/2026 18:56 | 6 | 11.915 |
| 08/27/2026 18:55 | 123 | 11.915 |
| 08/27/2026 18:55 | 171 | 11.915 |
| 08/27/2026 18:53 | 109 | 11.915 |
| 08/27/2026 18:51 | 163 | 11.915 |
| 08/27/2026 18:50 | 27 | 11.915 |
| 08/27/2026 18:49 | 10 | 11.92 |
| 08/27/2026 18:49 | 200 | 11.92 |
| 08/27/2026 18:49 | 200 | 11.92 |
| 08/27/2026 18:49 | 100 | 11.92 |
| 08/27/2026 18:49 | 500 | 11.92 |
| 08/27/2026 18:49 | 42 | 11.92 |
| 08/27/2026 18:49 | 400 | 11.92 |
| 08/27/2026 18:49 | 401 | 11.92 |
| 08/27/2026 18:45 | 1 | 11.92 |
| 08/27/2026 18:45 | 42 | 11.92 |
| 08/27/2026 18:45 | 100 | 11.92 |
| 08/27/2026 18:45 | 100 | 11.92 |
| 08/27/2026 18:45 | 400 | 11.92 |
| 08/27/2026 18:45 | 1 | 11.92 |
| 08/27/2026 18:45 | 258 | 11.92 |
| 08/27/2026 18:41 | 3 | 11.915 |
| 08/27/2026 18:40 | 100 | 11.915 |
| 08/27/2026 18:34 | 42 | 11.92 |
| 08/27/2026 18:34 | 158 | 11.915 |
| 08/27/2026 18:34 | 300 | 11.915 |
| 08/27/2026 18:34 | 10 | 11.91 |
| 08/27/2026 18:34 | 100 | 11.91 |
| 08/27/2026 18:34 | 200 | 11.91 |
| 08/27/2026 18:34 | 150 | 11.91 |
| 08/27/2026 18:33 | 100 | 11.905 |
| 08/27/2026 18:30 | 42 | 11.90 |
| 08/27/2026 18:30 | 100 | 11.90 |
| 08/27/2026 18:30 | 100 | 11.90 |
| 08/27/2026 18:30 | 58 | 11.90 |
| 08/27/2026 18:30 | 300 | 11.905 |
| 08/27/2026 18:26 | 42 | 11.90 |
| 08/27/2026 18:26 | 58 | 11.90 |
| 08/27/2026 18:24 | 100 | 11.90 |
| 08/27/2026 18:24 | 42 | 11.90 |
| 08/27/2026 18:24 | 58 | 11.90 |
| 08/27/2026 18:24 | 42 | 11.90 |
| 08/27/2026 18:24 | 100 | 11.90 |
| 08/27/2026 18:24 | 13 | 11.90 |
| 08/27/2026 18:24 | 5 | 11.90 |
| 08/27/2026 18:24 | 100 | 11.90 |
| 08/27/2026 18:23 | 100 | 11.90 |
| 08/27/2026 18:22 | 22 | 11.905 |
| 08/27/2026 18:21 | 100 | 11.905 |
| 08/27/2026 18:20 | 50 | 11.905 |
| 08/27/2026 18:20 | 50 | 11.905 |
| 08/27/2026 18:20 | 63 | 11.905 |
| 08/27/2026 18:20 | 58 | 11.905 |
| 08/27/2026 18:19 | 129 | 11.905 |
| 08/27/2026 18:19 | 100 | 11.90 |
| 08/27/2026 18:14 | 225 | 11.905 |
| 08/27/2026 18:14 | 100 | 11.905 |
| 08/27/2026 18:13 | 50 | 11.91 |
| 08/27/2026 18:11 | 100 | 11.91 |
| 08/27/2026 18:09 | 200 | 11.91 |
| 08/27/2026 18:09 | 200 | 11.91 |
| 08/27/2026 18:09 | 100 | 11.91 |
| 08/27/2026 18:09 | 100 | 11.91 |
| 08/27/2026 18:09 | 36 | 11.91 |
| 08/27/2026 18:09 | 400 | 11.91 |
| 08/27/2026 18:07 | 100 | 11.92 |
| 08/27/2026 18:07 | 200 | 11.92 |
| 08/27/2026 18:07 | 100 | 11.92 |
| 08/27/2026 18:07 | 300 | 11.92 |
| 08/27/2026 18:07 | 300 | 11.92 |
| 08/27/2026 18:07 | 100 | 11.92 |
| 08/27/2026 18:07 | 300 | 11.92 |
| 08/27/2026 18:04 | 100 | 11.92 |
| 08/27/2026 18:04 | 200 | 11.92 |
| 08/27/2026 18:04 | 319 | 11.92 |
| 08/27/2026 18:04 | 81 | 11.92 |
| 08/27/2026 18:03 | 15 | 11.92 |
| 08/27/2026 18:03 | 42 | 11.92 |
| 08/27/2026 18:03 | 197 | 11.92 |
| 08/27/2026 18:03 | 3 | 11.92 |
| 08/27/2026 18:03 | 100 | 11.92 |
| 08/27/2026 18:03 | 158 | 11.92 |
| 08/27/2026 18:03 | 42 | 11.92 |
| 08/27/2026 18:03 | 200 | 11.93 |
| 08/27/2026 18:03 | 200 | 11.93 |
| 08/27/2026 18:03 | 38 | 11.93 |
| 08/27/2026 18:03 | 41 | 11.93 |
| 08/27/2026 18:03 | 200 | 11.93 |
| 08/27/2026 18:03 | 200 | 11.93 |
| 08/27/2026 18:03 | 100 | 11.93 |
| 08/27/2026 18:03 | 100 | 11.93 |
| 08/27/2026 18:03 | 200 | 11.93 |
| 08/27/2026 18:03 | 300 | 11.925 |
| 08/27/2026 18:02 | 200 | 11.92 |
| 08/27/2026 18:02 | 100 | 11.92 |
| 08/27/2026 18:02 | 66 | 11.92 |
| 08/27/2026 18:02 | 87 | 11.92 |
| 08/27/2026 18:02 | 34 | 11.92 |
| 08/27/2026 18:02 | 5 | 11.92 |
| 08/27/2026 18:02 | 5 | 11.92 |
| 08/27/2026 18:02 | 5 | 11.92 |
| 08/27/2026 18:02 | 5 | 11.92 |
| 08/27/2026 18:02 | 4 | 11.92 |
| 08/27/2026 18:02 | 113 | 11.92 |
| 08/27/2026 18:02 | 100 | 11.92 |
| 08/27/2026 18:02 | 100 | 11.92 |
| 08/27/2026 18:02 | 200 | 11.92 |
| 08/27/2026 18:02 | 200 | 11.92 |
| 08/27/2026 18:02 | 42 | 11.92 |
| 08/27/2026 18:02 | 300 | 11.92 |
| 08/27/2026 18:02 | 100 | 11.915 |
| 08/27/2026 18:02 | 100 | 11.91 |
| 08/27/2026 18:02 | 10 | 11.91 |
| 08/27/2026 18:02 | 449 | 11.91 |
| 08/27/2026 18:02 | 250 | 11.91 |
| 08/27/2026 18:02 | 400 | 11.91 |
| 08/27/2026 18:01 | 100 | 11.905 |
| 08/27/2026 18:01 | 100 | 11.905 |
| 08/27/2026 18:00 | 100 | 11.905 |
| 08/27/2026 17:58 | 25 | 11.905 |
| 08/27/2026 17:56 | 50 | 11.91 |
| 08/27/2026 17:56 | 100 | 11.91 |
| 08/27/2026 17:56 | 200 | 11.91 |
| 08/27/2026 17:56 | 300 | 11.91 |
| 08/27/2026 17:56 | 100 | 11.91 |
| 08/27/2026 17:56 | 36 | 11.91 |
| 08/27/2026 17:56 | 41 | 11.91 |
| 08/27/2026 17:56 | 4 | 11.91 |
| 08/27/2026 17:56 | 200 | 11.91 |
| 08/27/2026 17:56 | 300 | 11.91 |
| 08/27/2026 17:54 | 5 | 11.91 |
| 08/27/2026 17:54 | 5 | 11.91 |
| 08/27/2026 17:54 | 200 | 11.91 |
| 08/27/2026 17:54 | 200 | 11.91 |
| 08/27/2026 17:54 | 45 | 11.91 |
| 08/27/2026 17:54 | 100 | 11.91 |
| 08/27/2026 17:52 | 5 | 11.90 |
| 08/27/2026 17:52 | 5 | 11.90 |
| 08/27/2026 17:52 | 200 | 11.90 |
| 08/27/2026 17:52 | 100 | 11.90 |
| 08/27/2026 17:52 | 100 | 11.90 |
| 08/27/2026 17:52 | 100 | 11.90 |
| 08/27/2026 17:52 | 200 | 11.90 |
| 08/27/2026 17:51 | 5 | 11.895 |
| 08/27/2026 17:50 | 100 | 11.895 |
| 08/27/2026 17:50 | 100 | 11.895 |
| 08/27/2026 17:50 | 100 | 11.895 |
| 08/27/2026 17:49 | 100 | 11.895 |
| 08/27/2026 17:48 | 100 | 11.895 |
| 08/27/2026 17:48 | 100 | 11.895 |
| 08/27/2026 17:48 | 109 | 11.90 |
| 08/27/2026 17:48 | 200 | 11.90 |
| 08/27/2026 17:48 | 100 | 11.90 |
| 08/27/2026 17:48 | 100 | 11.90 |
| 08/27/2026 17:48 | 91 | 11.90 |
| 08/27/2026 17:48 | 9 | 11.90 |
| 08/27/2026 17:48 | 100 | 11.905 |
| 08/27/2026 17:47 | 100 | 11.905 |
| 08/27/2026 17:47 | 28 | 11.905 |
| 08/27/2026 17:47 | 5 | 11.905 |
| 08/27/2026 17:46 | 5 | 11.905 |
| 08/27/2026 17:46 | 28 | 11.905 |
| 08/27/2026 17:45 | 10 | 11.90 |
| 08/27/2026 17:45 | 40 | 11.90 |
| 08/27/2026 17:45 | 200 | 11.90 |
| 08/27/2026 17:45 | 300 | 11.90 |
| 08/27/2026 17:45 | 200 | 11.90 |
| 08/27/2026 17:45 | 100 | 11.895 |
| 08/27/2026 17:44 | 100 | 11.895 |
| 08/27/2026 17:44 | 200 | 11.90 |
| 08/27/2026 17:44 | 100 | 11.90 |
| 08/27/2026 17:44 | 100 | 11.90 |
| 08/27/2026 17:44 | 200 | 11.90 |
| 08/27/2026 17:44 | 100 | 11.91 |
| 08/27/2026 17:44 | 200 | 11.91 |
| 08/27/2026 17:44 | 200 | 11.91 |
| 08/27/2026 17:44 | 100 | 11.91 |
| 08/27/2026 17:44 | 200 | 11.91 |
| 08/27/2026 17:44 | 36 | 11.91 |
| 08/27/2026 17:44 | 300 | 11.91 |
| 08/27/2026 17:44 | 33 | 11.91 |
| 08/27/2026 17:43 | 70 | 11.915 |
| 08/27/2026 17:42 | 100 | 11.915 |
| 08/27/2026 17:41 | 56 | 11.91 |
| 08/27/2026 17:41 | 44 | 11.91 |
| 08/27/2026 17:41 | 100 | 11.905 |
| 08/27/2026 17:40 | 3 | 11.905 |
| 08/27/2026 17:39 | 15 | 11.90 |
| 08/27/2026 17:39 | 100 | 11.90 |
| 08/27/2026 17:39 | 100 | 11.90 |
| 08/27/2026 17:38 | 40 | 11.90 |
| 08/27/2026 17:38 | 60 | 11.90 |
| 08/27/2026 17:37 | 100 | 11.90 |
| 08/27/2026 17:36 | 62 | 11.895 |
| 08/27/2026 17:35 | 100 | 11.90 |
| 08/27/2026 17:34 | 200 | 11.90 |
| 08/27/2026 17:34 | 70 | 11.90 |
| 08/27/2026 17:34 | 68 | 11.90 |
| 08/27/2026 17:34 | 100 | 11.90 |
| 08/27/2026 17:34 | 100 | 11.90 |
| 08/27/2026 17:34 | 100 | 11.90 |
| 08/27/2026 17:34 | 48 | 11.90 |
| 08/27/2026 17:34 | 132 | 11.90 |
| 08/27/2026 17:34 | 68 | 11.90 |
| 08/27/2026 17:34 | 52 | 11.90 |
| 08/27/2026 17:34 | 8 | 11.90 |
| 08/27/2026 17:34 | 8 | 11.90 |
| 08/27/2026 17:34 | 12 | 11.90 |
| 08/27/2026 17:34 | 20 | 11.90 |
| 08/27/2026 17:34 | 100 | 11.90 |
| 08/27/2026 17:34 | 100 | 11.90 |
| 08/27/2026 17:33 | 16 | 11.905 |
| 08/27/2026 17:32 | 36 | 11.91 |
| 08/27/2026 17:32 | 400 | 11.91 |
| 08/27/2026 17:32 | 400 | 11.91 |
| 08/27/2026 17:32 | 1442 | 11.915 |
| 08/27/2026 17:32 | 200 | 11.92 |
| 08/27/2026 17:32 | 200 | 11.92 |
| 08/27/2026 17:32 | 400 | 11.92 |
| 08/27/2026 17:32 | 1 | 11.92 |
| 08/27/2026 17:32 | 42 | 11.92 |
| 08/27/2026 17:32 | 100 | 11.92 |
| 08/27/2026 17:32 | 400 | 11.92 |
| 08/27/2026 17:32 | 200 | 11.92 |
| 08/27/2026 17:32 | 400 | 11.92 |
| 08/27/2026 17:32 | 42 | 11.92 |
| 08/27/2026 17:32 | 300 | 11.92 |
| 08/27/2026 17:32 | 21 | 11.92 |
| 08/27/2026 17:32 | 100 | 11.92 |
| 08/27/2026 17:32 | 800 | 11.92 |
| 08/27/2026 17:32 | 200 | 11.92 |
| 08/27/2026 17:32 | 300 | 11.92 |
| 08/27/2026 17:32 | 100 | 11.92 |
| 08/27/2026 17:32 | 300 | 11.92 |
| 08/27/2026 17:32 | 158 | 11.915 |
| 08/27/2026 17:32 | 300 | 11.915 |
| 08/27/2026 17:32 | 15 | 11.915 |
| 08/27/2026 17:31 | 200 | 11.91 |
| 08/27/2026 17:31 | 100 | 11.91 |
| 08/27/2026 17:31 | 200 | 11.91 |
| 08/27/2026 17:31 | 100 | 11.91 |
| 08/27/2026 17:31 | 1000 | 11.91 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 200 | 11.90 |
| 08/27/2026 17:30 | 300 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 200 | 11.90 |
| 08/27/2026 17:30 | 871 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 200 | 11.90 |
| 08/27/2026 17:30 | 200 | 11.90 |
| 08/27/2026 17:30 | 400 | 11.90 |
| 08/27/2026 17:30 | 200 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 88 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 12 | 11.90 |
| 08/27/2026 17:30 | 1 | 11.90 |
| 08/27/2026 17:30 | 87 | 11.90 |
| 08/27/2026 17:30 | 100 | 11.90 |
| 08/27/2026 17:30 | 113 | 11.90 |
| 08/27/2026 17:30 | 400 | 11.90 |
| 08/27/2026 17:24 | 100 | 11.90 |
| 08/27/2026 17:24 | 5 | 11.90 |
| 08/27/2026 17:24 | 100 | 11.90 |
| 08/27/2026 17:24 | 100 | 11.90 |
| 08/27/2026 17:24 | 400 | 11.90 |
| 08/27/2026 17:24 | 300 | 11.90 |
| 08/27/2026 17:24 | 40 | 11.90 |
| 08/27/2026 17:24 | 300 | 11.90 |
| 08/27/2026 17:24 | 72 | 11.905 |
| 08/27/2026 17:23 | 87 | 11.905 |
| 08/27/2026 17:23 | 14 | 11.905 |
| 08/27/2026 17:23 | 75 | 11.905 |
| 08/27/2026 17:23 | 5 | 11.905 |
| 08/27/2026 17:23 | 46 | 11.905 |
| 08/27/2026 17:23 | 100 | 11.905 |
| 08/27/2026 17:22 | 200 | 11.90 |
| 08/27/2026 17:22 | 100 | 11.90 |
| 08/27/2026 17:22 | 200 | 11.90 |
| 08/27/2026 17:22 | 1000 | 11.90 |
| 08/27/2026 17:22 | 200 | 11.90 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 200 | 11.89 |
| 08/27/2026 17:22 | 200 | 11.89 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 3 | 11.89 |
| 08/27/2026 17:22 | 5 | 11.89 |
| 08/27/2026 17:22 | 1 | 11.89 |
| 08/27/2026 17:22 | 5 | 11.89 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 46 | 11.89 |
| 08/27/2026 17:22 | 100 | 11.89 |
| 08/27/2026 17:22 | 300 | 11.89 |
| 08/27/2026 17:22 | 200 | 11.89 |
| 08/27/2026 17:22 | 200 | 11.88 |
| 08/27/2026 17:22 | 300 | 11.88 |
| 08/27/2026 17:22 | 93 | 11.875 |
| 08/27/2026 17:22 | 76 | 11.875 |
| 08/27/2026 17:21 | 92 | 11.875 |
| 08/27/2026 17:21 | 62 | 11.875 |
| 08/27/2026 17:21 | 300 | 11.875 |
| 08/27/2026 17:21 | 126 | 11.875 |
| 08/27/2026 17:21 | 100 | 11.875 |
| 08/27/2026 17:21 | 28 | 11.875 |
| 08/27/2026 17:21 | 59 | 11.875 |
| 08/27/2026 17:21 | 67 | 11.875 |
| 08/27/2026 17:20 | 73 | 11.875 |
| 08/27/2026 17:20 | 94 | 11.875 |
| 08/27/2026 17:19 | 100 | 11.875 |
| 08/27/2026 17:18 | 179 | 11.875 |
| 08/27/2026 17:18 | 19 | 11.875 |
| 08/27/2026 17:18 | 126 | 11.875 |
| 08/27/2026 17:18 | 213 | 11.875 |
| 08/27/2026 17:18 | 87 | 11.875 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 74 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 26 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 28 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 1 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 200 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:18 | 100 | 11.88 |
| 08/27/2026 17:17 | 81 | 11.885 |
| 08/27/2026 17:17 | 75 | 11.885 |
| 08/27/2026 17:16 | 56 | 11.885 |
| 08/27/2026 17:12 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 100 | 11.885 |
| 08/27/2026 17:11 | 200 | 11.89 |
| 08/27/2026 17:11 | 1 | 11.89 |
| 08/27/2026 17:09 | 100 | 11.89 |
| 08/27/2026 17:09 | 400 | 11.89 |
| 08/27/2026 17:08 | 100 | 11.89 |
| 08/27/2026 17:08 | 100 | 11.89 |
| 08/27/2026 17:08 | 200 | 11.89 |
| 08/27/2026 17:08 | 100 | 11.89 |
| 08/27/2026 17:08 | 200 | 11.89 |
| 08/27/2026 17:08 | 300 | 11.89 |
| 08/27/2026 17:08 | 300 | 11.895 |
| 08/27/2026 17:07 | 31 | 11.90 |
| 08/27/2026 17:07 | 69 | 11.90 |
| 08/27/2026 17:07 | 31 | 11.90 |
| 08/27/2026 17:07 | 69 | 11.90 |
| 08/27/2026 17:06 | 44 | 11.90 |
| 08/27/2026 17:06 | 42 | 11.90 |
| 08/27/2026 17:06 | 1 | 11.90 |
| 08/27/2026 17:06 | 15 | 11.90 |
| 08/27/2026 17:06 | 89 | 11.90 |
| 08/27/2026 17:06 | 11 | 11.90 |
| 08/27/2026 17:06 | 93 | 11.90 |
| 08/27/2026 17:06 | 7 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 29 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 58 | 11.90 |
| 08/27/2026 17:06 | 42 | 11.90 |
| 08/27/2026 17:06 | 58 | 11.90 |
| 08/27/2026 17:06 | 42 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 200 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 100 | 11.90 |
| 08/27/2026 17:06 | 300 | 11.90 |
| 08/27/2026 17:06 | 62 | 11.905 |
| 08/27/2026 17:06 | 3 | 11.905 |
| 08/27/2026 17:05 | 5 | 11.905 |
| 08/27/2026 17:05 | 100 | 11.905 |
| 08/27/2026 17:05 | 4 | 11.905 |
| 08/27/2026 17:02 | 100 | 11.90 |
| 08/27/2026 17:02 | 200 | 11.90 |
| 08/27/2026 17:02 | 100 | 11.90 |
| 08/27/2026 17:02 | 100 | 11.90 |
| 08/27/2026 17:02 | 300 | 11.90 |
| 08/27/2026 17:02 | 200 | 11.90 |
| 08/27/2026 17:02 | 100 | 11.90 |
| 08/27/2026 16:58 | 192 | 11.89 |
| 08/27/2026 16:58 | 65 | 11.89 |
| 08/27/2026 16:58 | 38 | 11.89 |
| 08/27/2026 16:58 | 100 | 11.885 |
| 08/27/2026 16:58 | 100 | 11.885 |
| 08/27/2026 16:58 | 100 | 11.885 |
| 08/27/2026 16:58 | 100 | 11.885 |
| 08/27/2026 16:57 | 100 | 11.885 |
| 08/27/2026 16:56 | 260 | 11.885 |
| 08/27/2026 16:56 | 100 | 11.885 |
| 08/27/2026 16:56 | 96 | 11.885 |
| 08/27/2026 16:56 | 4 | 11.885 |
| 08/27/2026 16:55 | 28 | 11.89 |
| 08/27/2026 16:55 | 200 | 11.89 |
| 08/27/2026 16:55 | 200 | 11.89 |
| 08/27/2026 16:55 | 100 | 11.90 |
| 08/27/2026 16:55 | 200 | 11.90 |
| 08/27/2026 16:55 | 100 | 11.90 |
| 08/27/2026 16:55 | 300 | 11.90 |
| 08/27/2026 16:55 | 100 | 11.90 |
| 08/27/2026 16:54 | 300 | 11.905 |
| 08/27/2026 16:53 | 200 | 11.91 |
| 08/27/2026 16:53 | 100 | 11.91 |
| 08/27/2026 16:53 | 300 | 11.91 |
| 08/27/2026 16:53 | 3 | 11.91 |
| 08/27/2026 16:53 | 100 | 11.91 |
| 08/27/2026 16:53 | 100 | 11.91 |
| 08/27/2026 16:52 | 100 | 11.915 |
| 08/27/2026 16:51 | 30 | 11.915 |
| 08/27/2026 16:48 | 200 | 11.92 |
| 08/27/2026 16:48 | 100 | 11.92 |
| 08/27/2026 16:48 | 28 | 11.92 |
| 08/27/2026 16:48 | 5 | 11.92 |
| 08/27/2026 16:48 | 200 | 11.92 |
| 08/27/2026 16:48 | 200 | 11.92 |
| 08/27/2026 16:48 | 100 | 11.925 |
| 08/27/2026 16:47 | 100 | 11.93 |
| 08/27/2026 16:47 | 100 | 11.93 |
| 08/27/2026 16:47 | 26 | 11.93 |
| 08/27/2026 16:47 | 200 | 11.93 |
| 08/27/2026 16:47 | 100 | 11.93 |
| 08/27/2026 16:47 | 300 | 11.93 |
| 08/27/2026 16:47 | 5 | 11.93 |
| 08/27/2026 16:47 | 100 | 11.93 |
| 08/27/2026 16:47 | 100 | 11.93 |
| 08/27/2026 16:47 | 12 | 11.93 |
| 08/27/2026 16:47 | 23 | 11.93 |
| 08/27/2026 16:46 | 200 | 11.93 |
| 08/27/2026 16:46 | 2 | 11.93 |
| 08/27/2026 16:46 | 6 | 11.93 |
| 08/27/2026 16:46 | 100 | 11.93 |
| 08/27/2026 16:46 | 200 | 11.92 |
| 08/27/2026 16:46 | 100 | 11.92 |
| 08/27/2026 16:46 | 100 | 11.92 |
| 08/27/2026 16:46 | 200 | 11.92 |
| 08/27/2026 16:46 | 100 | 11.92 |
| 08/27/2026 16:45 | 200 | 11.91 |
| 08/27/2026 16:45 | 100 | 11.91 |
| 08/27/2026 16:45 | 197 | 11.91 |
| 08/27/2026 16:44 | 3 | 11.91 |
| 08/27/2026 16:43 | 16 | 11.91 |
| 08/27/2026 16:41 | 200 | 11.90 |
| 08/27/2026 16:41 | 100 | 11.90 |
| 08/27/2026 16:41 | 50 | 11.90 |
| 08/27/2026 16:40 | 100 | 11.885 |
| 08/27/2026 16:40 | 100 | 11.885 |
| 08/27/2026 16:40 | 100 | 11.885 |
| 08/27/2026 16:40 | 100 | 11.885 |
| 08/27/2026 16:40 | 100 | 11.885 |
| 08/27/2026 16:40 | 100 | 11.89 |
| 08/27/2026 16:40 | 548 | 11.89 |
| 08/27/2026 16:40 | 100 | 11.89 |
| 08/27/2026 16:40 | 252 | 11.89 |
| 08/27/2026 16:40 | 32 | 11.89 |
| 08/27/2026 16:40 | 100 | 11.89 |
| 08/27/2026 16:40 | 100 | 11.89 |
| 08/27/2026 16:40 | 200 | 11.89 |
| 08/27/2026 16:40 | 200 | 11.89 |
| 08/27/2026 16:40 | 200 | 11.89 |
| 08/27/2026 16:40 | 100 | 11.89 |
| 08/27/2026 16:40 | 100 | 11.895 |
| 08/27/2026 16:40 | 200 | 11.895 |
| 08/27/2026 16:36 | 100 | 11.89 |
| 08/27/2026 16:36 | 100 | 11.89 |
| 08/27/2026 16:35 | 200 | 11.88 |
| 08/27/2026 16:34 | 100 | 11.875 |
| 08/27/2026 16:34 | 100 | 11.875 |
| 08/27/2026 16:34 | 100 | 11.875 |
| 08/27/2026 16:34 | 100 | 11.875 |
| 08/27/2026 16:34 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 100 | 11.875 |
| 08/27/2026 16:33 | 200 | 11.875 |
| 08/27/2026 16:33 | 127 | 11.875 |
| 08/27/2026 16:33 | 73 | 11.875 |
| 08/27/2026 16:32 | 100 | 11.88 |
| 08/27/2026 16:32 | 27 | 11.875 |
| 08/27/2026 16:30 | 48 | 11.88 |
| 08/27/2026 16:30 | 100 | 11.88 |
| 08/27/2026 16:30 | 100 | 11.88 |
| 08/27/2026 16:30 | 100 | 11.88 |
| 08/27/2026 16:30 | 100 | 11.88 |
| 08/27/2026 16:30 | 6 | 11.88 |
| 08/27/2026 16:30 | 150 | 11.88 |
| 08/27/2026 16:30 | 10 | 11.88 |
| 08/27/2026 16:30 | 100 | 11.88 |
| 08/27/2026 16:30 | 9 | 11.88 |
| 08/27/2026 16:30 | 300 | 11.875 |
| 08/27/2026 16:28 | 25 | 11.875 |
| 08/27/2026 16:26 | 100 | 11.875 |
| 08/27/2026 16:26 | 100 | 11.87 |
| 08/27/2026 16:26 | 200 | 11.87 |
| 08/27/2026 16:26 | 100 | 11.87 |
| 08/27/2026 16:26 | 10 | 11.87 |
| 08/27/2026 16:26 | 100 | 11.87 |
| 08/27/2026 16:26 | 100 | 11.865 |
| 08/27/2026 16:25 | 200 | 11.86 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:25 | 200 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 300 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 300 | 11.85 |
| 08/27/2026 16:25 | 30 | 11.85 |
| 08/27/2026 16:25 | 4 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 200 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 200 | 11.855 |
| 08/27/2026 16:25 | 200 | 11.855 |
| 08/27/2026 16:25 | 200 | 11.855 |
| 08/27/2026 16:25 | 200 | 11.855 |
| 08/27/2026 16:25 | 100 | 11.85 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:25 | 26 | 11.86 |
| 08/27/2026 16:25 | 100 | 11.86 |
| 08/27/2026 16:24 | 100 | 11.87 |
| 08/27/2026 16:24 | 100 | 11.87 |
| 08/27/2026 16:24 | 100 | 11.87 |
| 08/27/2026 16:24 | 100 | 11.87 |
| 08/27/2026 16:24 | 400 | 11.87 |
| 08/27/2026 16:24 | 5 | 11.87 |
| 08/27/2026 16:22 | 100 | 11.875 |
| 08/27/2026 16:21 | 100 | 11.875 |
| 08/27/2026 16:21 | 5 | 11.88 |
| 08/27/2026 16:20 | 91 | 11.87 |
| 08/27/2026 16:19 | 5 | 11.87 |
| 08/27/2026 16:18 | 4 | 11.87 |
| 08/27/2026 16:18 | 5 | 11.865 |
| 08/27/2026 16:17 | 100 | 11.86 |
| 08/27/2026 16:17 | 100 | 11.86 |
| 08/27/2026 16:17 | 200 | 11.86 |
| 08/27/2026 16:17 | 100 | 11.86 |
| 08/27/2026 16:17 | 200 | 11.85 |
| 08/27/2026 16:17 | 100 | 11.85 |
| 08/27/2026 16:17 | 1 | 11.85 |
| 08/27/2026 16:17 | 100 | 11.85 |
| 08/27/2026 16:17 | 100 | 11.84 |
| 08/27/2026 16:17 | 200 | 11.84 |
| 08/27/2026 16:14 | 155 | 11.835 |
| 08/27/2026 16:14 | 100 | 11.835 |
| 08/27/2026 16:12 | 166 | 11.83 |
| 08/27/2026 16:12 | 34 | 11.83 |
| 08/27/2026 16:12 | 100 | 11.83 |
| 08/27/2026 16:10 | 100 | 11.84 |
| 08/27/2026 16:10 | 300 | 11.84 |
| 08/27/2026 16:10 | 100 | 11.84 |
| 08/27/2026 16:10 | 100 | 11.84 |
| 08/27/2026 16:10 | 200 | 11.84 |
| 08/27/2026 16:10 | 100 | 11.85 |
| 08/27/2026 16:10 | 100 | 11.85 |
| 08/27/2026 16:10 | 100 | 11.85 |
| 08/27/2026 16:10 | 200 | 11.85 |
| 08/27/2026 16:10 | 30 | 11.85 |
| 08/27/2026 16:10 | 200 | 11.85 |
| 08/27/2026 16:10 | 100 | 11.85 |
| 08/27/2026 16:10 | 200 | 11.85 |
| 08/27/2026 16:08 | 200 | 11.85 |
| 08/27/2026 16:08 | 36 | 11.85 |
| 08/27/2026 16:07 | 200 | 11.85 |
| 08/27/2026 16:07 | 200 | 11.85 |
| 08/27/2026 16:07 | 200 | 11.85 |
| 08/27/2026 16:07 | 100 | 11.85 |
| 08/27/2026 16:07 | 300 | 11.84 |
| 08/27/2026 16:07 | 100 | 11.84 |
| 08/27/2026 16:07 | 100 | 11.84 |
| 08/27/2026 16:07 | 21 | 11.84 |
| 08/27/2026 16:06 | 200 | 11.84 |
| 08/27/2026 16:06 | 100 | 11.84 |
| 08/27/2026 16:06 | 100 | 11.84 |
| 08/27/2026 16:06 | 200 | 11.84 |
| 08/27/2026 16:06 | 200 | 11.84 |
| 08/27/2026 16:06 | 14 | 11.84 |
| 08/27/2026 16:06 | 100 | 11.84 |
| 08/27/2026 16:06 | 187 | 11.84 |
| 08/27/2026 16:06 | 100 | 11.84 |
| 08/27/2026 16:06 | 11 | 11.84 |
| 08/27/2026 16:06 | 2 | 11.845 |
| 08/27/2026 16:04 | 200 | 11.84 |
| 08/27/2026 16:04 | 100 | 11.84 |
| 08/27/2026 16:04 | 58 | 11.835 |
| 08/27/2026 16:04 | 100 | 11.835 |
| 08/27/2026 16:04 | 100 | 11.835 |
| 08/27/2026 16:04 | 200 | 11.83 |
| 08/27/2026 16:04 | 100 | 11.83 |
| 08/27/2026 16:04 | 100 | 11.82 |
| 08/27/2026 16:04 | 216 | 11.82 |
| 08/27/2026 16:04 | 100 | 11.82 |
| 08/27/2026 16:04 | 200 | 11.82 |
| 08/27/2026 16:01 | 2 | 11.81 |
| 08/27/2026 16:01 | 98 | 11.81 |
| 08/27/2026 16:01 | 24 | 11.81 |
| 08/27/2026 16:01 | 100 | 11.81 |
| 08/27/2026 16:01 | 7 | 11.81 |
| 08/27/2026 16:01 | 12 | 11.81 |
| 08/27/2026 16:01 | 11 | 11.81 |
| 08/27/2026 16:01 | 2 | 11.81 |
| 08/27/2026 16:01 | 97 | 11.81 |
| 08/27/2026 16:01 | 200 | 11.815 |
| 08/27/2026 16:01 | 2 | 11.815 |
| 08/27/2026 15:59 | 3 | 11.81 |
| 08/27/2026 15:57 | 100 | 11.82 |
| 08/27/2026 15:57 | 100 | 11.82 |
| 08/27/2026 15:57 | 200 | 11.82 |
| 08/27/2026 15:57 | 100 | 11.82 |
| 08/27/2026 15:57 | 100 | 11.82 |
| 08/27/2026 15:57 | 100 | 11.82 |
| 08/27/2026 15:56 | 300 | 11.82 |
| 08/27/2026 15:56 | 100 | 11.82 |
| 08/27/2026 15:56 | 10 | 11.82 |
| 08/27/2026 15:56 | 20 | 11.82 |
| 08/27/2026 15:56 | 100 | 11.82 |
| 08/27/2026 15:56 | 100 | 11.82 |
| 08/27/2026 15:56 | 100 | 11.815 |
| 08/27/2026 15:56 | 100 | 11.815 |
| 08/27/2026 15:55 | 24 | 11.81 |
| 08/27/2026 15:55 | 30 | 11.81 |
| 08/27/2026 15:55 | 300 | 11.81 |
| 08/27/2026 15:55 | 200 | 11.81 |
| 08/27/2026 15:55 | 100 | 11.805 |
| 08/27/2026 15:55 | 100 | 11.81 |
| 08/27/2026 15:55 | 160 | 11.81 |
| 08/27/2026 15:55 | 40 | 11.81 |
| 08/27/2026 15:55 | 2 | 11.815 |
| 08/27/2026 15:53 | 100 | 11.815 |
| 08/27/2026 15:53 | 200 | 11.81 |
| 08/27/2026 15:53 | 100 | 11.81 |
| 08/27/2026 15:53 | 100 | 11.81 |
| 08/27/2026 15:53 | 200 | 11.81 |
| 08/27/2026 15:53 | 24 | 11.81 |
| 08/27/2026 15:53 | 100 | 11.805 |
| 08/27/2026 15:53 | 200 | 11.81 |
| 08/27/2026 15:53 | 100 | 11.81 |
| 08/27/2026 15:53 | 200 | 11.81 |
| 08/27/2026 15:53 | 100 | 11.815 |
| 08/27/2026 15:53 | 300 | 11.82 |
| 08/27/2026 15:53 | 200 | 11.82 |
| 08/27/2026 15:53 | 1 | 11.82 |
| 08/27/2026 15:53 | 299 | 11.82 |
| 08/27/2026 15:53 | 43 | 11.82 |
| 08/27/2026 15:53 | 18 | 11.82 |
| 08/27/2026 15:53 | 34 | 11.82 |
| 08/27/2026 15:53 | 100 | 11.82 |
| 08/27/2026 15:53 | 129 | 11.82 |
| 08/27/2026 15:53 | 71 | 11.82 |
| 08/27/2026 15:53 | 100 | 11.82 |
| 08/27/2026 15:53 | 200 | 11.82 |
| 08/27/2026 15:52 | 100 | 11.83 |
| 08/27/2026 15:51 | 100 | 11.825 |
| 08/27/2026 15:51 | 100 | 11.825 |
| 08/27/2026 15:50 | 15 | 11.82 |
| 08/27/2026 15:50 | 400 | 11.82 |
| 08/27/2026 15:48 | 43 | 11.82 |
| 08/27/2026 15:48 | 100 | 11.82 |
| 08/27/2026 15:48 | 100 | 11.82 |
| 08/27/2026 15:48 | 20 | 11.82 |
| 08/27/2026 15:47 | 2 | 11.835 |
| 08/27/2026 15:47 | 100 | 11.83 |
| 08/27/2026 15:46 | 200 | 11.83 |
| 08/27/2026 15:46 | 100 | 11.83 |
| 08/27/2026 15:46 | 100 | 11.83 |
| 08/27/2026 15:46 | 100 | 11.83 |
| 08/27/2026 15:45 | 100 | 11.84 |
| 08/27/2026 15:45 | 100 | 11.83 |
| 08/27/2026 15:45 | 300 | 11.83 |
| 08/27/2026 15:45 | 100 | 11.83 |
| 08/27/2026 15:45 | 100 | 11.83 |
| 08/27/2026 15:45 | 18 | 11.85 |
| 08/27/2026 15:45 | 3 | 11.85 |
| 08/27/2026 15:45 | 500 | 11.85 |
| 08/27/2026 15:45 | 100 | 11.85 |
| 08/27/2026 15:45 | 30 | 11.85 |
| 08/27/2026 15:45 | 100 | 11.86 |
| 08/27/2026 15:45 | 19 | 11.86 |
| 08/27/2026 15:45 | 130 | 11.855 |
| 08/27/2026 15:45 | 100 | 11.86 |
| 08/27/2026 15:45 | 25 | 11.86 |
| 08/27/2026 15:43 | 13 | 11.87 |
| 08/27/2026 15:43 | 2 | 11.87 |
| 08/27/2026 15:43 | 100 | 11.86 |
| 08/27/2026 15:40 | 100 | 11.84 |
| 08/27/2026 15:40 | 100 | 11.84 |
| 08/27/2026 15:40 | 100 | 11.86 |
| 08/27/2026 15:40 | 200 | 11.87 |
| 08/27/2026 15:40 | 18 | 11.87 |
| 08/27/2026 15:40 | 100 | 11.88 |
| 08/27/2026 15:40 | 100 | 11.88 |
| 08/27/2026 15:40 | 100 | 11.88 |
| 08/27/2026 15:40 | 100 | 11.88 |
| 08/27/2026 15:40 | 115 | 11.87 |
| 08/27/2026 15:40 | 63 | 11.87 |
| 08/27/2026 15:40 | 22 | 11.87 |
| 08/27/2026 15:40 | 15 | 11.87 |
| 08/27/2026 15:40 | 63 | 11.86 |
| 08/27/2026 15:40 | 16 | 11.86 |
| 08/27/2026 15:40 | 180 | 11.86 |
| 08/27/2026 15:40 | 400 | 11.86 |
| 08/27/2026 15:40 | 100 | 11.86 |
| 08/27/2026 15:38 | 400 | 11.85 |
| 08/27/2026 15:38 | 16 | 11.85 |
| 08/27/2026 15:38 | 300 | 11.85 |
| 08/27/2026 15:38 | 16 | 11.85 |
| 08/27/2026 15:38 | 218 | 11.85 |
| 08/27/2026 15:38 | 200 | 11.85 |
| 08/27/2026 15:38 | 5 | 11.85 |
| 08/27/2026 15:38 | 900 | 11.85 |
| 08/27/2026 15:38 | 100 | 11.86 |
| 08/27/2026 15:37 | 100 | 11.86 |
| 08/27/2026 15:37 | 2 | 11.865 |
| 08/27/2026 15:36 | 88 | 11.87 |
| 08/27/2026 15:36 | 200 | 11.87 |
| 08/27/2026 15:36 | 15 | 11.87 |
| 08/27/2026 15:36 | 200 | 11.87 |
| 08/27/2026 15:36 | 100 | 11.86 |
| 08/27/2026 15:36 | 15 | 11.86 |
| 08/27/2026 15:36 | 100 | 11.85 |
| 08/27/2026 15:36 | 12 | 11.85 |
| 08/27/2026 15:36 | 100 | 11.85 |
| 08/27/2026 15:35 | 100 | 11.85 |
| 08/27/2026 15:35 | 100 | 11.85 |
| 08/27/2026 15:35 | 100 | 11.86 |
| 08/27/2026 15:34 | 15 | 11.865 |
| 08/27/2026 15:34 | 500 | 11.87 |
| 08/27/2026 15:34 | 200 | 11.87 |
| 08/27/2026 15:33 | 38 | 11.85 |
| 08/27/2026 15:33 | 100 | 11.85 |
| 08/27/2026 15:33 | 100 | 11.85 |
| 08/27/2026 15:33 | 2 | 11.87 |
| 08/27/2026 15:32 | 100 | 11.89 |
| 08/27/2026 15:32 | 223 | 11.89 |
| 08/27/2026 15:32 | 100 | 11.88 |
| 08/27/2026 15:32 | 400 | 11.88 |
| 08/27/2026 15:32 | 100 | 11.88 |
| 08/27/2026 15:32 | 76 | 11.88 |
| 08/27/2026 15:32 | 420 | 11.88 |
| 08/27/2026 15:32 | 44 | 11.90 |
| 08/27/2026 15:32 | 1 | 11.90 |
| 08/27/2026 15:32 | 30 | 11.90 |
| 08/27/2026 15:32 | 1 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 65 | 11.90 |
| 08/27/2026 15:32 | 65 | 11.90 |
| 08/27/2026 15:32 | 35 | 11.90 |
| 08/27/2026 15:32 | 34 | 11.90 |
| 08/27/2026 15:32 | 66 | 11.90 |
| 08/27/2026 15:32 | 34 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 30 | 11.90 |
| 08/27/2026 15:32 | 70 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 25 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 100 | 11.90 |
| 08/27/2026 15:32 | 4 | 11.88 |
| 08/27/2026 15:32 | 100 | 11.91 |
| 08/27/2026 15:32 | 38 | 11.93 |
| 08/27/2026 15:32 | 12 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 88 | 11.93 |
| 08/27/2026 15:32 | 12 | 11.93 |
| 08/27/2026 15:32 | 88 | 11.93 |
| 08/27/2026 15:32 | 12 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 150 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:32 | 100 | 11.93 |
| 08/27/2026 15:31 | 500 | 11.97 |
| 08/27/2026 15:31 | 8 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 200 | 11.94 |
| 08/27/2026 15:31 | 100 | 11.92 |
| 08/27/2026 15:31 | 100 | 11.92 |
| 08/27/2026 15:31 | 100 | 11.92 |
| 08/27/2026 15:31 | 100 | 11.92 |
| 08/27/2026 15:31 | 100 | 11.92 |
| 08/27/2026 15:31 | 200 | 11.93 |
| 08/27/2026 15:31 | 49 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 103 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 10 | 11.96 |
| 08/27/2026 15:31 | 333 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 167 | 11.95 |
| 08/27/2026 15:31 | 90 | 11.95 |
| 08/27/2026 15:31 | 98 | 11.95 |
| 08/27/2026 15:31 | 2 | 11.95 |
| 08/27/2026 15:31 | 100 | 11.95 |
| 08/27/2026 15:31 | 10 | 11.95 |
| 08/27/2026 15:31 | 90 | 11.95 |
| 08/27/2026 15:31 | 10 | 11.95 |
| 08/27/2026 15:30 | 300 | 11.97 |
| 08/27/2026 15:30 | 15 | 11.95 |
| 08/27/2026 15:30 | 300 | 11.94 |
| 08/27/2026 15:30 | 15 | 11.92 |
| 08/27/2026 15:30 | 100 | 11.92 |
| 08/27/2026 15:30 | 18 | 11.915 |
| 08/27/2026 15:30 | 125 | 11.915 |
| 08/27/2026 15:30 | 100 | 11.97 |
| 08/27/2026 15:30 | 100 | 11.97 |
| 08/27/2026 15:30 | 100 | 11.96 |
| 08/27/2026 15:30 | 67 | 11.96 |
| 08/27/2026 15:30 | 33 | 11.96 |
| 08/27/2026 15:30 | 100 | 11.96 |
| 08/27/2026 15:30 | 36 | 11.96 |
| 08/27/2026 15:30 | 100 | 11.96 |
| 08/27/2026 15:30 | 100 | 12.01 |
| 08/27/2026 15:30 | 100 | 11.985 |
| 08/27/2026 15:30 | 100 | 12.00 |
| 08/27/2026 15:30 | 200 | 12.00 |
| 08/27/2026 15:30 | 100 | 12.05 |
| 08/27/2026 15:30 | 100 | 12.02 |
| 08/27/2026 15:30 | 100 | 12.035 |
| 08/27/2026 15:30 | 100 | 12.035 |
| 08/27/2026 15:30 | 10 | 12.09 |
| 08/27/2026 15:30 | 8 | 12.16 |
| 08/27/2026 15:30 | 8436 | 12.16 |
| 08/27/2026 15:30 | 8436 | 12.16 |