Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.39
-0.31
(
-2.53% )
|
12.38
|
1'100 |
12.39
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 63218 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 500 | 12.39 |
| 07/10/2026 21:59 | 144 | 12.39 |
| 07/10/2026 21:59 | 182 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 102 | 12.39 |
| 07/10/2026 21:59 | 87 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 64 | 12.39 |
| 07/10/2026 21:59 | 9 | 12.39 |
| 07/10/2026 21:59 | 71 | 12.39 |
| 07/10/2026 21:59 | 29 | 12.39 |
| 07/10/2026 21:59 | 71 | 12.39 |
| 07/10/2026 21:59 | 74 | 12.39 |
| 07/10/2026 21:59 | 26 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 91 | 12.39 |
| 07/10/2026 21:59 | 95 | 12.39 |
| 07/10/2026 21:59 | 5 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.385 |
| 07/10/2026 21:59 | 77 | 12.385 |
| 07/10/2026 21:59 | 18 | 12.385 |
| 07/10/2026 21:59 | 74 | 12.385 |
| 07/10/2026 21:59 | 83 | 12.385 |
| 07/10/2026 21:59 | 165 | 12.385 |
| 07/10/2026 21:59 | 100 | 12.385 |
| 07/10/2026 21:59 | 16 | 12.385 |
| 07/10/2026 21:59 | 100 | 12.385 |
| 07/10/2026 21:59 | 5 | 12.385 |
| 07/10/2026 21:59 | 200 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 134 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 558 | 12.38 |
| 07/10/2026 21:59 | 22 | 12.38 |
| 07/10/2026 21:59 | 25 | 12.38 |
| 07/10/2026 21:59 | 27 | 12.38 |
| 07/10/2026 21:59 | 1 | 12.38 |
| 07/10/2026 21:59 | 628 | 12.38 |
| 07/10/2026 21:59 | 85 | 12.38 |
| 07/10/2026 21:59 | 152 | 12.38 |
| 07/10/2026 21:59 | 500 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 1000 | 12.38 |
| 07/10/2026 21:59 | 1000 | 12.38 |
| 07/10/2026 21:59 | 700 | 12.38 |
| 07/10/2026 21:59 | 800 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.375 |
| 07/10/2026 21:59 | 2 | 12.38 |
| 07/10/2026 21:59 | 98 | 12.38 |
| 07/10/2026 21:59 | 2 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 58 | 12.38 |
| 07/10/2026 21:59 | 42 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 59 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 4 | 12.38 |
| 07/10/2026 21:59 | 47 | 12.38 |
| 07/10/2026 21:59 | 44 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 162 | 12.38 |
| 07/10/2026 21:59 | 38 | 12.38 |
| 07/10/2026 21:59 | 62 | 12.38 |
| 07/10/2026 21:59 | 61 | 12.38 |
| 07/10/2026 21:59 | 78 | 12.385 |
| 07/10/2026 21:59 | 25 | 12.385 |
| 07/10/2026 21:58 | 57 | 12.385 |
| 07/10/2026 21:58 | 4 | 12.39 |
| 07/10/2026 21:58 | 600 | 12.39 |
| 07/10/2026 21:58 | 3 | 12.39 |
| 07/10/2026 21:58 | 91 | 12.39 |
| 07/10/2026 21:58 | 600 | 12.39 |
| 07/10/2026 21:58 | 2 | 12.39 |
| 07/10/2026 21:58 | 59 | 12.39 |
| 07/10/2026 21:58 | 100 | 12.39 |
| 07/10/2026 21:58 | 4 | 12.39 |
| 07/10/2026 21:58 | 10 | 12.39 |
| 07/10/2026 21:58 | 11 | 12.39 |
| 07/10/2026 21:58 | 5 | 12.39 |
| 07/10/2026 21:58 | 427 | 12.39 |
| 07/10/2026 21:58 | 173 | 12.39 |
| 07/10/2026 21:58 | 319 | 12.39 |
| 07/10/2026 21:58 | 537 | 12.39 |
| 07/10/2026 21:58 | 365 | 12.39 |
| 07/10/2026 21:58 | 279 | 12.39 |
| 07/10/2026 21:58 | 200 | 12.39 |
| 07/10/2026 21:58 | 100 | 12.39 |
| 07/10/2026 21:58 | 100 | 12.39 |
| 07/10/2026 21:58 | 300 | 12.39 |
| 07/10/2026 21:58 | 200 | 12.39 |
| 07/10/2026 21:58 | 102 | 12.39 |
| 07/10/2026 21:58 | 600 | 12.39 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 18 | 12.40 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 5 | 12.40 |
| 07/10/2026 21:58 | 90 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 10 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 42 | 12.40 |
| 07/10/2026 21:58 | 382 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 500 | 12.40 |
| 07/10/2026 21:58 | 2400 | 12.40 |
| 07/10/2026 21:58 | 30 | 12.40 |
| 07/10/2026 21:58 | 113 | 12.40 |
| 07/10/2026 21:58 | 70 | 12.40 |
| 07/10/2026 21:58 | 118 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 182 | 12.40 |
| 07/10/2026 21:58 | 600 | 12.40 |
| 07/10/2026 21:58 | 92 | 12.40 |
| 07/10/2026 21:58 | 800 | 12.40 |
| 07/10/2026 21:57 | 191 | 12.405 |
| 07/10/2026 21:57 | 109 | 12.405 |
| 07/10/2026 21:57 | 91 | 12.405 |
| 07/10/2026 21:57 | 200 | 12.405 |
| 07/10/2026 21:57 | 131 | 12.40 |
| 07/10/2026 21:57 | 118 | 12.40 |
| 07/10/2026 21:57 | 35 | 12.40 |
| 07/10/2026 21:57 | 28 | 12.40 |
| 07/10/2026 21:57 | 19 | 12.40 |
| 07/10/2026 21:57 | 1 | 12.40 |
| 07/10/2026 21:57 | 300 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 200 | 12.40 |
| 07/10/2026 21:57 | 600 | 12.40 |
| 07/10/2026 21:57 | 200 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 92 | 12.40 |
| 07/10/2026 21:57 | 45 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 9 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 2 | 12.40 |
| 07/10/2026 21:57 | 38 | 12.40 |
| 07/10/2026 21:57 | 21 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.40 |
| 07/10/2026 21:57 | 300 | 12.40 |
| 07/10/2026 21:57 | 1200 | 12.40 |
| 07/10/2026 21:57 | 100 | 12.395 |
| 07/10/2026 21:57 | 4 | 12.395 |
| 07/10/2026 21:56 | 100 | 12.395 |
| 07/10/2026 21:56 | 91 | 12.395 |
| 07/10/2026 21:56 | 100 | 12.395 |
| 07/10/2026 21:56 | 100 | 12.395 |
| 07/10/2026 21:56 | 100 | 12.395 |
| 07/10/2026 21:55 | 1 | 12.395 |
| 07/10/2026 21:55 | 100 | 12.395 |
| 07/10/2026 21:53 | 8 | 12.395 |
| 07/10/2026 21:53 | 5 | 12.395 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 2 | 12.39 |
| 07/10/2026 21:53 | 300 | 12.39 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 1 | 12.39 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 300 | 12.39 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 100 | 12.39 |
| 07/10/2026 21:53 | 500 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 4 | 12.39 |
| 07/10/2026 21:52 | 10 | 12.39 |
| 07/10/2026 21:52 | 200 | 12.39 |
| 07/10/2026 21:52 | 400 | 12.39 |
| 07/10/2026 21:52 | 42 | 12.39 |
| 07/10/2026 21:52 | 300 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 100 | 12.39 |
| 07/10/2026 21:52 | 20 | 12.39 |
| 07/10/2026 21:52 | 57 | 12.39 |
| 07/10/2026 21:52 | 70 | 12.39 |
| 07/10/2026 21:52 | 200 | 12.39 |
| 07/10/2026 21:52 | 33 | 12.39 |
| 07/10/2026 21:52 | 74 | 12.39 |
| 07/10/2026 21:52 | 600 | 12.39 |
| 07/10/2026 21:52 | 22 | 12.395 |
| 07/10/2026 21:52 | 78 | 12.395 |
| 07/10/2026 21:52 | 5 | 12.395 |
| 07/10/2026 21:52 | 115 | 12.395 |
| 07/10/2026 21:52 | 85 | 12.395 |
| 07/10/2026 21:52 | 55 | 12.395 |
| 07/10/2026 21:52 | 100 | 12.395 |
| 07/10/2026 21:52 | 100 | 12.395 |
| 07/10/2026 21:52 | 100 | 12.395 |
| 07/10/2026 21:51 | 5 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 53 | 12.395 |
| 07/10/2026 21:51 | 2 | 12.395 |
| 07/10/2026 21:51 | 98 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:51 | 100 | 12.395 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 300 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 2 | 12.39 |
| 07/10/2026 21:50 | 300 | 12.39 |
| 07/10/2026 21:50 | 1 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 70 | 12.39 |
| 07/10/2026 21:50 | 74 | 12.39 |
| 07/10/2026 21:50 | 11 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 200 | 12.39 |
| 07/10/2026 21:50 | 300 | 12.39 |
| 07/10/2026 21:50 | 600 | 12.39 |
| 07/10/2026 21:49 | 18 | 12.385 |
| 07/10/2026 21:49 | 116 | 12.385 |
| 07/10/2026 21:49 | 19 | 12.385 |
| 07/10/2026 21:49 | 100 | 12.385 |
| 07/10/2026 21:49 | 100 | 12.38 |
| 07/10/2026 21:49 | 100 | 12.38 |
| 07/10/2026 21:49 | 300 | 12.38 |
| 07/10/2026 21:49 | 200 | 12.38 |
| 07/10/2026 21:49 | 82 | 12.38 |
| 07/10/2026 21:49 | 600 | 12.38 |
| 07/10/2026 21:49 | 75 | 12.38 |
| 07/10/2026 21:49 | 25 | 12.38 |
| 07/10/2026 21:49 | 100 | 12.38 |
| 07/10/2026 21:49 | 300 | 12.38 |
| 07/10/2026 21:49 | 300 | 12.38 |
| 07/10/2026 21:49 | 582 | 12.38 |
| 07/10/2026 21:49 | 18 | 12.38 |
| 07/10/2026 21:49 | 173 | 12.38 |
| 07/10/2026 21:49 | 100 | 12.375 |
| 07/10/2026 21:49 | 137 | 12.38 |
| 07/10/2026 21:49 | 200 | 12.38 |
| 07/10/2026 21:49 | 127 | 12.38 |
| 07/10/2026 21:49 | 3 | 12.38 |
| 07/10/2026 21:49 | 20 | 12.38 |
| 07/10/2026 21:49 | 60 | 12.38 |
| 07/10/2026 21:49 | 8 | 12.38 |
| 07/10/2026 21:49 | 82 | 12.38 |
| 07/10/2026 21:49 | 100 | 12.38 |
| 07/10/2026 21:49 | 200 | 12.38 |
| 07/10/2026 21:48 | 100 | 12.375 |
| 07/10/2026 21:48 | 10 | 12.38 |
| 07/10/2026 21:48 | 82 | 12.38 |
| 07/10/2026 21:48 | 100 | 12.38 |
| 07/10/2026 21:48 | 600 | 12.38 |
| 07/10/2026 21:48 | 110 | 12.38 |
| 07/10/2026 21:48 | 100 | 12.38 |
| 07/10/2026 21:48 | 300 | 12.38 |
| 07/10/2026 21:48 | 100 | 12.38 |
| 07/10/2026 21:48 | 22 | 12.38 |
| 07/10/2026 21:48 | 14 | 12.385 |
| 07/10/2026 21:47 | 200 | 12.385 |
| 07/10/2026 21:46 | 100 | 12.385 |
| 07/10/2026 21:44 | 78 | 12.38 |
| 07/10/2026 21:44 | 90 | 12.38 |
| 07/10/2026 21:44 | 10 | 12.38 |
| 07/10/2026 21:43 | 19 | 12.385 |
| 07/10/2026 21:43 | 20 | 12.385 |
| 07/10/2026 21:41 | 300 | 12.38 |
| 07/10/2026 21:41 | 200 | 12.38 |
| 07/10/2026 21:41 | 100 | 12.38 |
| 07/10/2026 21:41 | 400 | 12.38 |
| 07/10/2026 21:41 | 19 | 12.38 |
| 07/10/2026 21:41 | 2 | 12.38 |
| 07/10/2026 21:41 | 23 | 12.38 |
| 07/10/2026 21:41 | 11 | 12.38 |
| 07/10/2026 21:41 | 17 | 12.38 |
| 07/10/2026 21:41 | 70 | 12.38 |
| 07/10/2026 21:41 | 500 | 12.38 |
| 07/10/2026 21:41 | 200 | 12.38 |
| 07/10/2026 21:40 | 1 | 12.38 |
| 07/10/2026 21:40 | 78 | 12.38 |
| 07/10/2026 21:40 | 83 | 12.38 |
| 07/10/2026 21:40 | 100 | 12.38 |
| 07/10/2026 21:40 | 70 | 12.38 |
| 07/10/2026 21:40 | 300 | 12.38 |
| 07/10/2026 21:40 | 100 | 12.38 |
| 07/10/2026 21:40 | 100 | 12.38 |
| 07/10/2026 21:40 | 100 | 12.38 |
| 07/10/2026 21:40 | 1000 | 12.38 |
| 07/10/2026 21:40 | 500 | 12.38 |
| 07/10/2026 21:40 | 400 | 12.38 |
| 07/10/2026 21:39 | 20 | 12.385 |
| 07/10/2026 21:38 | 20 | 12.385 |
| 07/10/2026 21:38 | 100 | 12.38 |
| 07/10/2026 21:38 | 100 | 12.38 |
| 07/10/2026 21:38 | 60 | 12.38 |
| 07/10/2026 21:38 | 600 | 12.38 |
| 07/10/2026 21:38 | 400 | 12.38 |
| 07/10/2026 21:38 | 500 | 12.38 |
| 07/10/2026 21:38 | 200 | 12.38 |
| 07/10/2026 21:38 | 10 | 12.38 |
| 07/10/2026 21:38 | 510 | 12.38 |
| 07/10/2026 21:38 | 10 | 12.38 |
| 07/10/2026 21:38 | 10 | 12.38 |
| 07/10/2026 21:38 | 200 | 12.38 |
| 07/10/2026 21:38 | 100 | 12.38 |
| 07/10/2026 21:38 | 1000 | 12.38 |
| 07/10/2026 21:38 | 60 | 12.38 |
| 07/10/2026 21:38 | 200 | 12.38 |
| 07/10/2026 21:38 | 300 | 12.38 |
| 07/10/2026 21:38 | 200 | 12.38 |
| 07/10/2026 21:38 | 100 | 12.38 |
| 07/10/2026 21:38 | 100 | 12.385 |
| 07/10/2026 21:37 | 20 | 12.385 |
| 07/10/2026 21:35 | 40 | 12.385 |
| 07/10/2026 21:35 | 100 | 12.385 |
| 07/10/2026 21:35 | 44 | 12.385 |
| 07/10/2026 21:34 | 6 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 300 | 12.39 |
| 07/10/2026 21:34 | 1 | 12.39 |
| 07/10/2026 21:34 | 16 | 12.39 |
| 07/10/2026 21:34 | 4 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 100 | 12.39 |
| 07/10/2026 21:34 | 1 | 12.39 |
| 07/10/2026 21:34 | 200 | 12.39 |
| 07/10/2026 21:33 | 4 | 12.395 |
| 07/10/2026 21:33 | 6 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 200 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 100 | 12.40 |
| 07/10/2026 21:33 | 48 | 12.40 |
| 07/10/2026 21:33 | 400 | 12.40 |
| 07/10/2026 21:32 | 20 | 12.40 |
| 07/10/2026 21:32 | 48 | 12.40 |
| 07/10/2026 21:32 | 200 | 12.40 |
| 07/10/2026 21:32 | 200 | 12.40 |
| 07/10/2026 21:32 | 100 | 12.40 |
| 07/10/2026 21:32 | 100 | 12.40 |
| 07/10/2026 21:32 | 500 | 12.40 |
| 07/10/2026 21:32 | 200 | 12.40 |
| 07/10/2026 21:32 | 65 | 12.40 |
| 07/10/2026 21:32 | 130 | 12.40 |
| 07/10/2026 21:32 | 48 | 12.40 |
| 07/10/2026 21:32 | 100 | 12.40 |
| 07/10/2026 21:32 | 300 | 12.40 |
| 07/10/2026 21:32 | 400 | 12.40 |
| 07/10/2026 21:32 | 100 | 12.395 |
| 07/10/2026 21:31 | 8 | 12.395 |
| 07/10/2026 21:28 | 54 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 60 | 12.39 |
| 07/10/2026 21:28 | 54 | 12.39 |
| 07/10/2026 21:28 | 300 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 100 | 12.39 |
| 07/10/2026 21:28 | 500 | 12.39 |
| 07/10/2026 21:28 | 200 | 12.39 |
| 07/10/2026 21:27 | 100 | 12.385 |
| 07/10/2026 21:27 | 200 | 12.39 |
| 07/10/2026 21:27 | 200 | 12.39 |
| 07/10/2026 21:27 | 300 | 12.39 |
| 07/10/2026 21:27 | 200 | 12.39 |
| 07/10/2026 21:27 | 14 | 12.39 |
| 07/10/2026 21:27 | 54 | 12.39 |
| 07/10/2026 21:27 | 200 | 12.39 |
| 07/10/2026 21:27 | 500 | 12.39 |
| 07/10/2026 21:27 | 4 | 12.395 |
| 07/10/2026 21:25 | 100 | 12.395 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 54 | 12.39 |
| 07/10/2026 21:25 | 10 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 486 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.38 |
| 07/10/2026 21:25 | 98 | 12.38 |
| 07/10/2026 21:25 | 2 | 12.385 |
| 07/10/2026 21:25 | 98 | 12.385 |
| 07/10/2026 21:25 | 98 | 12.385 |
| 07/10/2026 21:25 | 2 | 12.38 |
| 07/10/2026 21:25 | 98 | 12.385 |
| 07/10/2026 21:25 | 4 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.385 |
| 07/10/2026 21:25 | 8 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 6 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 500 | 12.39 |
| 07/10/2026 21:25 | 200 | 12.39 |
| 07/10/2026 21:25 | 10 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 102 | 12.39 |
| 07/10/2026 21:25 | 49 | 12.39 |
| 07/10/2026 21:25 | 49 | 12.39 |
| 07/10/2026 21:25 | 51 | 12.39 |
| 07/10/2026 21:25 | 49 | 12.39 |
| 07/10/2026 21:25 | 51 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.395 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:25 | 100 | 12.39 |
| 07/10/2026 21:23 | 49 | 12.39 |
| 07/10/2026 21:23 | 51 | 12.39 |
| 07/10/2026 21:23 | 100 | 12.39 |
| 07/10/2026 21:23 | 100 | 12.39 |
| 07/10/2026 21:22 | 92 | 12.39 |
| 07/10/2026 21:22 | 8 | 12.39 |
| 07/10/2026 21:22 | 100 | 12.395 |
| 07/10/2026 21:22 | 100 | 12.395 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 400 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 63 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 200 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.40 |
| 07/10/2026 21:22 | 2 | 12.40 |
| 07/10/2026 21:22 | 48 | 12.40 |
| 07/10/2026 21:22 | 300 | 12.40 |
| 07/10/2026 21:22 | 100 | 12.395 |
| 07/10/2026 21:21 | 100 | 12.395 |
| 07/10/2026 21:21 | 100 | 12.395 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 49 | 12.39 |
| 07/10/2026 21:21 | 5 | 12.39 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 54 | 12.39 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 54 | 12.39 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 54 | 12.39 |
| 07/10/2026 21:21 | 46 | 12.39 |
| 07/10/2026 21:21 | 100 | 12.395 |
| 07/10/2026 21:20 | 100 | 12.395 |
| 07/10/2026 21:20 | 100 | 12.40 |
| 07/10/2026 21:20 | 200 | 12.40 |
| 07/10/2026 21:20 | 200 | 12.40 |
| 07/10/2026 21:20 | 52 | 12.40 |
| 07/10/2026 21:20 | 48 | 12.40 |
| 07/10/2026 21:20 | 100 | 12.40 |
| 07/10/2026 21:20 | 100 | 12.40 |
| 07/10/2026 21:20 | 52 | 12.40 |
| 07/10/2026 21:20 | 48 | 12.40 |
| 07/10/2026 21:20 | 52 | 12.40 |
| 07/10/2026 21:20 | 48 | 12.40 |
| 07/10/2026 21:19 | 4 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 200 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 48 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 300 | 12.40 |
| 07/10/2026 21:19 | 298 | 12.40 |
| 07/10/2026 21:19 | 202 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 36 | 12.40 |
| 07/10/2026 21:19 | 26 | 12.40 |
| 07/10/2026 21:19 | 36 | 12.40 |
| 07/10/2026 21:19 | 68 | 12.40 |
| 07/10/2026 21:19 | 64 | 12.40 |
| 07/10/2026 21:19 | 48 | 12.40 |
| 07/10/2026 21:19 | 300 | 12.40 |
| 07/10/2026 21:19 | 300 | 12.40 |
| 07/10/2026 21:19 | 300 | 12.40 |
| 07/10/2026 21:19 | 300 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 200 | 12.40 |
| 07/10/2026 21:19 | 11 | 12.40 |
| 07/10/2026 21:19 | 89 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 186 | 12.40 |
| 07/10/2026 21:19 | 14 | 12.40 |
| 07/10/2026 21:19 | 50 | 12.40 |
| 07/10/2026 21:19 | 36 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.405 |
| 07/10/2026 21:19 | 100 | 12.405 |
| 07/10/2026 21:19 | 100 | 12.41 |
| 07/10/2026 21:19 | 100 | 12.41 |
| 07/10/2026 21:19 | 150 | 12.41 |
| 07/10/2026 21:19 | 300 | 12.41 |
| 07/10/2026 21:19 | 56 | 12.41 |
| 07/10/2026 21:19 | 50 | 12.41 |
| 07/10/2026 21:19 | 50 | 12.41 |
| 07/10/2026 21:19 | 50 | 12.41 |
| 07/10/2026 21:19 | 50 | 12.41 |
| 07/10/2026 21:18 | 50 | 12.41 |
| 07/10/2026 21:18 | 50 | 12.41 |
| 07/10/2026 21:18 | 50 | 12.41 |
| 07/10/2026 21:18 | 87 | 12.415 |
| 07/10/2026 21:18 | 50 | 12.415 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 25 | 12.415 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 14 | 12.41 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 100 | 12.41 |
| 07/10/2026 21:18 | 25 | 12.415 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:17 | 100 | 12.41 |
| 07/10/2026 21:16 | 25 | 12.415 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 56 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 300 | 12.41 |
| 07/10/2026 21:16 | 300 | 12.41 |
| 07/10/2026 21:16 | 11 | 12.41 |
| 07/10/2026 21:16 | 200 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 56 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 158 | 12.41 |
| 07/10/2026 21:16 | 342 | 12.41 |
| 07/10/2026 21:16 | 42 | 12.41 |
| 07/10/2026 21:16 | 58 | 12.41 |
| 07/10/2026 21:16 | 100 | 12.41 |
| 07/10/2026 21:16 | 42 | 12.41 |
| 07/10/2026 21:16 | 58 | 12.41 |
| 07/10/2026 21:16 | 42 | 12.41 |
| 07/10/2026 21:16 | 58 | 12.41 |
| 07/10/2026 21:16 | 42 | 12.41 |
| 07/10/2026 21:16 | 58 | 12.41 |
| 07/10/2026 21:16 | 42 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 58 | 12.41 |
| 07/10/2026 21:15 | 42 | 12.41 |
| 07/10/2026 21:15 | 58 | 12.41 |
| 07/10/2026 21:15 | 58 | 12.41 |
| 07/10/2026 21:15 | 42 | 12.41 |
| 07/10/2026 21:15 | 58 | 12.41 |
| 07/10/2026 21:15 | 42 | 12.41 |
| 07/10/2026 21:15 | 42 | 12.415 |
| 07/10/2026 21:15 | 58 | 12.415 |
| 07/10/2026 21:15 | 42 | 12.415 |
| 07/10/2026 21:15 | 58 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 100 | 12.415 |
| 07/10/2026 21:15 | 56 | 12.41 |
| 07/10/2026 21:15 | 200 | 12.41 |
| 07/10/2026 21:15 | 56 | 12.41 |
| 07/10/2026 21:15 | 3 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 200 | 12.41 |
| 07/10/2026 21:15 | 200 | 12.41 |
| 07/10/2026 21:15 | 16 | 12.405 |
| 07/10/2026 21:15 | 84 | 12.405 |
| 07/10/2026 21:15 | 16 | 12.405 |
| 07/10/2026 21:15 | 42 | 12.40 |
| 07/10/2026 21:15 | 16 | 12.405 |
| 07/10/2026 21:15 | 42 | 12.405 |
| 07/10/2026 21:15 | 42 | 12.405 |
| 07/10/2026 21:15 | 58 | 12.405 |
| 07/10/2026 21:15 | 22 | 12.40 |
| 07/10/2026 21:15 | 58 | 12.405 |
| 07/10/2026 21:15 | 80 | 12.405 |
| 07/10/2026 21:15 | 20 | 12.405 |
| 07/10/2026 21:15 | 20 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 96 | 12.41 |
| 07/10/2026 21:15 | 4 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 100 | 12.41 |
| 07/10/2026 21:15 | 7 | 12.415 |
| 07/10/2026 21:14 | 100 | 12.415 |
| 07/10/2026 21:14 | 100 | 12.415 |
| 07/10/2026 21:13 | 56 | 12.41 |
| 07/10/2026 21:13 | 200 | 12.41 |
| 07/10/2026 21:13 | 296 | 12.41 |
| 07/10/2026 21:13 | 158 | 12.405 |
| 07/10/2026 21:13 | 100 | 12.405 |
| 07/10/2026 21:12 | 66 | 12.40 |
| 07/10/2026 21:12 | 34 | 12.40 |
| 07/10/2026 21:12 | 100 | 12.40 |
| 07/10/2026 21:12 | 100 | 12.40 |
| 07/10/2026 21:11 | 52 | 12.405 |
| 07/10/2026 21:11 | 148 | 12.405 |
| 07/10/2026 21:11 | 10 | 12.405 |
| 07/10/2026 21:11 | 25 | 12.405 |
| 07/10/2026 21:11 | 75 | 12.405 |
| 07/10/2026 21:11 | 25 | 12.405 |
| 07/10/2026 21:11 | 4 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 29 | 12.41 |
| 07/10/2026 21:11 | 29 | 12.41 |
| 07/10/2026 21:11 | 56 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 200 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 300 | 12.41 |
| 07/10/2026 21:11 | 200 | 12.41 |
| 07/10/2026 21:11 | 71 | 12.41 |
| 07/10/2026 21:11 | 3 | 12.41 |
| 07/10/2026 21:11 | 26 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 274 | 12.41 |
| 07/10/2026 21:11 | 187 | 12.41 |
| 07/10/2026 21:11 | 113 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:11 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 56 | 12.41 |
| 07/10/2026 21:10 | 300 | 12.41 |
| 07/10/2026 21:10 | 70 | 12.41 |
| 07/10/2026 21:10 | 230 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 62 | 12.41 |
| 07/10/2026 21:10 | 38 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 200 | 12.41 |
| 07/10/2026 21:10 | 200 | 12.41 |
| 07/10/2026 21:10 | 50 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 700 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:10 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 44 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 56 | 12.41 |
| 07/10/2026 21:09 | 300 | 12.41 |
| 07/10/2026 21:09 | 7 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 200 | 12.41 |
| 07/10/2026 21:09 | 300 | 12.41 |
| 07/10/2026 21:09 | 200 | 12.41 |
| 07/10/2026 21:09 | 200 | 12.41 |
| 07/10/2026 21:09 | 5 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 25 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 25 | 12.41 |
| 07/10/2026 21:09 | 5 | 12.41 |
| 07/10/2026 21:09 | 50 | 12.41 |
| 07/10/2026 21:09 | 700 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:09 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 56 | 12.41 |
| 07/10/2026 21:08 | 200 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 200 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 200 | 12.41 |
| 07/10/2026 21:08 | 200 | 12.41 |
| 07/10/2026 21:08 | 400 | 12.41 |
| 07/10/2026 21:08 | 56 | 12.41 |
| 07/10/2026 21:08 | 44 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:08 | 100 | 12.41 |
| 07/10/2026 21:07 | 5 | 12.42 |
| 07/10/2026 21:07 | 25 | 12.42 |
| 07/10/2026 21:07 | 7 | 12.42 |
| 07/10/2026 21:07 | 13 | 12.42 |
| 07/10/2026 21:07 | 50 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 50 | 12.42 |
| 07/10/2026 21:07 | 200 | 12.42 |
| 07/10/2026 21:07 | 38 | 12.415 |
| 07/10/2026 21:07 | 62 | 12.415 |
| 07/10/2026 21:07 | 38 | 12.415 |
| 07/10/2026 21:07 | 100 | 12.415 |
| 07/10/2026 21:07 | 100 | 12.41 |
| 07/10/2026 21:07 | 100 | 12.41 |
| 07/10/2026 21:07 | 100 | 12.41 |
| 07/10/2026 21:07 | 100 | 12.41 |
| 07/10/2026 21:07 | 100 | 12.41 |
| 07/10/2026 21:07 | 56 | 12.41 |
| 07/10/2026 21:07 | 200 | 12.41 |
| 07/10/2026 21:07 | 200 | 12.41 |
| 07/10/2026 21:07 | 100 | 12.405 |
| 07/10/2026 21:07 | 100 | 12.405 |
| 07/10/2026 21:07 | 66 | 12.40 |
| 07/10/2026 21:07 | 34 | 12.40 |
| 07/10/2026 21:07 | 100 | 12.40 |
| 07/10/2026 21:07 | 100 | 12.405 |
| 07/10/2026 21:06 | 100 | 12.405 |
| 07/10/2026 21:06 | 100 | 12.405 |
| 07/10/2026 21:06 | 42 | 12.405 |
| 07/10/2026 21:06 | 58 | 12.40 |
| 07/10/2026 21:06 | 42 | 12.405 |
| 07/10/2026 21:06 | 58 | 12.405 |
| 07/10/2026 21:06 | 42 | 12.40 |
| 07/10/2026 21:06 | 58 | 12.405 |
| 07/10/2026 21:06 | 42 | 12.405 |
| 07/10/2026 21:06 | 58 | 12.405 |
| 07/10/2026 21:06 | 100 | 12.405 |
| 07/10/2026 21:06 | 100 | 12.405 |
| 07/10/2026 21:06 | 100 | 12.405 |
| 07/10/2026 21:05 | 34 | 12.40 |
| 07/10/2026 21:05 | 66 | 12.40 |
| 07/10/2026 21:05 | 34 | 12.40 |
| 07/10/2026 21:05 | 58 | 12.40 |
| 07/10/2026 21:05 | 42 | 12.40 |
| 07/10/2026 21:05 | 58 | 12.40 |
| 07/10/2026 21:05 | 42 | 12.40 |
| 07/10/2026 21:05 | 8 | 12.40 |
| 07/10/2026 21:05 | 50 | 12.40 |
| 07/10/2026 21:05 | 42 | 12.40 |
| 07/10/2026 21:05 | 100 | 12.405 |
| 07/10/2026 21:05 | 100 | 12.405 |
| 07/10/2026 21:05 | 54 | 12.405 |
| 07/10/2026 21:05 | 46 | 12.405 |
| 07/10/2026 21:05 | 54 | 12.405 |
| 07/10/2026 21:05 | 100 | 12.405 |
| 07/10/2026 21:04 | 4 | 12.405 |
| 07/10/2026 21:04 | 200 | 12.41 |
| 07/10/2026 21:04 | 100 | 12.41 |
| 07/10/2026 21:04 | 100 | 12.41 |
| 07/10/2026 21:04 | 50 | 12.41 |
| 07/10/2026 21:04 | 100 | 12.41 |
| 07/10/2026 21:04 | 100 | 12.41 |
| 07/10/2026 21:04 | 93 | 12.41 |
| 07/10/2026 21:04 | 7 | 12.41 |
| 07/10/2026 21:04 | 26 | 12.42 |
| 07/10/2026 21:04 | 74 | 12.42 |
| 07/10/2026 21:04 | 100 | 12.42 |
| 07/10/2026 21:04 | 100 | 12.42 |
| 07/10/2026 21:04 | 100 | 12.42 |
| 07/10/2026 21:04 | 251 | 12.42 |
| 07/10/2026 21:04 | 100 | 12.42 |
| 07/10/2026 21:04 | 100 | 12.42 |
| 07/10/2026 21:01 | 56 | 12.43 |
| 07/10/2026 21:01 | 6 | 12.43 |
| 07/10/2026 21:01 | 100 | 12.43 |
| 07/10/2026 21:01 | 100 | 12.43 |
| 07/10/2026 21:01 | 10 | 12.43 |
| 07/10/2026 21:01 | 56 | 12.43 |
| 07/10/2026 20:59 | 100 | 12.435 |
| 07/10/2026 20:59 | 100 | 12.435 |
| 07/10/2026 20:59 | 158 | 12.435 |
| 07/10/2026 20:57 | 72 | 12.435 |
| 07/10/2026 20:56 | 18 | 12.435 |
| 07/10/2026 20:56 | 50 | 12.435 |
| 07/10/2026 20:56 | 42 | 12.435 |
| 07/10/2026 20:56 | 158 | 12.435 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 16 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.44 |
| 07/10/2026 20:56 | 200 | 12.44 |
| 07/10/2026 20:56 | 44 | 12.44 |
| 07/10/2026 20:56 | 100 | 12.435 |
| 07/10/2026 20:56 | 140 | 12.435 |
| 07/10/2026 20:55 | 18 | 12.435 |
| 07/10/2026 20:53 | 8 | 12.43 |
| 07/10/2026 20:53 | 400 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 56 | 12.43 |
| 07/10/2026 20:53 | 102 | 12.43 |
| 07/10/2026 20:53 | 98 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 400 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.425 |
| 07/10/2026 20:53 | 158 | 12.425 |
| 07/10/2026 20:49 | 158 | 12.425 |
| 07/10/2026 20:49 | 200 | 12.43 |
| 07/10/2026 20:49 | 400 | 12.43 |
| 07/10/2026 20:49 | 400 | 12.43 |
| 07/10/2026 20:49 | 25 | 12.43 |
| 07/10/2026 20:49 | 20 | 12.43 |
| 07/10/2026 20:49 | 100 | 12.43 |
| 07/10/2026 20:49 | 100 | 12.43 |
| 07/10/2026 20:49 | 400 | 12.43 |
| 07/10/2026 20:49 | 300 | 12.43 |
| 07/10/2026 20:49 | 219 | 12.43 |
| 07/10/2026 20:48 | 42 | 12.44 |
| 07/10/2026 20:48 | 100 | 12.435 |
| 07/10/2026 20:48 | 158 | 12.435 |
| 07/10/2026 20:47 | 200 | 12.43 |
| 07/10/2026 20:47 | 200 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 48 | 12.43 |
| 07/10/2026 20:47 | 300 | 12.43 |
| 07/10/2026 20:47 | 400 | 12.43 |
| 07/10/2026 20:47 | 400 | 12.43 |
| 07/10/2026 20:47 | 9 | 12.43 |
| 07/10/2026 20:47 | 16 | 12.43 |
| 07/10/2026 20:47 | 7 | 12.43 |
| 07/10/2026 20:47 | 25 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 50 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.43 |
| 07/10/2026 20:47 | 900 | 12.43 |
| 07/10/2026 20:47 | 200 | 12.43 |
| 07/10/2026 20:47 | 300 | 12.43 |
| 07/10/2026 20:47 | 300 | 12.43 |
| 07/10/2026 20:47 | 100 | 12.435 |
| 07/10/2026 20:46 | 52 | 12.435 |
| 07/10/2026 20:45 | 100 | 12.435 |
| 07/10/2026 20:44 | 36 | 12.435 |
| 07/10/2026 20:44 | 100 | 12.435 |
| 07/10/2026 20:43 | 12 | 12.435 |
| 07/10/2026 20:43 | 31 | 12.435 |
| 07/10/2026 20:43 | 95 | 12.435 |
| 07/10/2026 20:43 | 5 | 12.435 |
| 07/10/2026 20:42 | 15 | 12.435 |
| 07/10/2026 20:41 | 15 | 12.435 |
| 07/10/2026 20:38 | 25 | 12.435 |
| 07/10/2026 20:38 | 30 | 12.435 |
| 07/10/2026 20:38 | 10 | 12.435 |
| 07/10/2026 20:34 | 4 | 12.435 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 48 | 12.43 |
| 07/10/2026 20:34 | 200 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 200 | 12.43 |
| 07/10/2026 20:34 | 200 | 12.43 |
| 07/10/2026 20:34 | 126 | 12.425 |
| 07/10/2026 20:34 | 5 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 20 | 12.43 |
| 07/10/2026 20:34 | 48 | 12.43 |
| 07/10/2026 20:34 | 1 | 12.43 |
| 07/10/2026 20:34 | 11 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 17 | 12.43 |
| 07/10/2026 20:34 | 5 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 100 | 12.43 |
| 07/10/2026 20:34 | 500 | 12.43 |
| 07/10/2026 20:34 | 34 | 12.43 |
| 07/10/2026 20:34 | 6 | 12.43 |
| 07/10/2026 20:34 | 15 | 12.435 |
| 07/10/2026 20:34 | 85 | 12.435 |
| 07/10/2026 20:33 | 15 | 12.435 |
| 07/10/2026 20:32 | 100 | 12.435 |
| 07/10/2026 20:31 | 100 | 12.435 |
| 07/10/2026 20:31 | 15 | 12.435 |
| 07/10/2026 20:31 | 100 | 12.435 |
| 07/10/2026 20:29 | 15 | 12.435 |
| 07/10/2026 20:29 | 9 | 12.435 |
| 07/10/2026 20:29 | 91 | 12.435 |
| 07/10/2026 20:27 | 35 | 12.435 |
| 07/10/2026 20:27 | 65 | 12.435 |
| 07/10/2026 20:27 | 20 | 12.435 |
| 07/10/2026 20:27 | 15 | 12.435 |
| 07/10/2026 20:26 | 100 | 12.435 |
| 07/10/2026 20:25 | 100 | 12.435 |
| 07/10/2026 20:25 | 100 | 12.435 |
| 07/10/2026 20:24 | 15 | 12.435 |
| 07/10/2026 20:23 | 30 | 12.435 |
| 07/10/2026 20:22 | 100 | 12.435 |
| 07/10/2026 20:22 | 20 | 12.435 |
| 07/10/2026 20:22 | 15 | 12.435 |
| 07/10/2026 20:20 | 15 | 12.435 |
| 07/10/2026 20:20 | 85 | 12.435 |
| 07/10/2026 20:19 | 15 | 12.435 |
| 07/10/2026 20:17 | 15 | 12.435 |
| 07/10/2026 20:17 | 100 | 12.435 |
| 07/10/2026 20:15 | 100 | 12.435 |
| 07/10/2026 20:15 | 100 | 12.44 |
| 07/10/2026 20:15 | 83 | 12.44 |
| 07/10/2026 20:15 | 56 | 12.44 |
| 07/10/2026 20:15 | 44 | 12.44 |
| 07/10/2026 20:15 | 100 | 12.435 |
| 07/10/2026 20:07 | 100 | 12.43 |
| 07/10/2026 20:07 | 102 | 12.43 |
| 07/10/2026 20:05 | 15 | 12.43 |
| 07/10/2026 19:56 | 86 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 5 | 12.43 |
| 07/10/2026 19:56 | 30 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 10 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.43 |
| 07/10/2026 19:56 | 400 | 12.43 |
| 07/10/2026 19:56 | 48 | 12.43 |
| 07/10/2026 19:56 | 300 | 12.43 |
| 07/10/2026 19:56 | 100 | 12.435 |
| 07/10/2026 19:56 | 4 | 12.435 |
| 07/10/2026 19:56 | 96 | 12.435 |
| 07/10/2026 19:54 | 4 | 12.435 |
| 07/10/2026 19:54 | 96 | 12.435 |
| 07/10/2026 19:54 | 30 | 12.435 |
| 07/10/2026 19:54 | 70 | 12.435 |
| 07/10/2026 19:53 | 30 | 12.435 |
| 07/10/2026 19:53 | 36 | 12.44 |
| 07/10/2026 19:53 | 44 | 12.44 |
| 07/10/2026 19:53 | 100 | 12.44 |
| 07/10/2026 19:53 | 120 | 12.44 |
| 07/10/2026 19:53 | 100 | 12.435 |
| 07/10/2026 19:51 | 100 | 12.435 |
| 07/10/2026 19:45 | 100 | 12.44 |
| 07/10/2026 19:45 | 100 | 12.44 |
| 07/10/2026 19:45 | 400 | 12.44 |
| 07/10/2026 19:45 | 44 | 12.44 |
| 07/10/2026 19:45 | 200 | 12.44 |
| 07/10/2026 19:45 | 200 | 12.44 |
| 07/10/2026 19:45 | 100 | 12.44 |
| 07/10/2026 19:45 | 100 | 12.44 |
| 07/10/2026 19:45 | 100 | 12.44 |
| 07/10/2026 19:45 | 36 | 12.44 |
| 07/10/2026 19:45 | 26 | 12.44 |
| 07/10/2026 19:44 | 100 | 12.435 |
| 07/10/2026 19:41 | 100 | 12.435 |
| 07/10/2026 19:39 | 100 | 12.435 |
| 07/10/2026 19:36 | 100 | 12.435 |
| 07/10/2026 19:35 | 100 | 12.435 |
| 07/10/2026 19:32 | 100 | 12.435 |
| 07/10/2026 19:30 | 45 | 12.43 |
| 07/10/2026 19:30 | 100 | 12.43 |
| 07/10/2026 19:30 | 100 | 12.43 |
| 07/10/2026 19:30 | 100 | 12.43 |
| 07/10/2026 19:30 | 120 | 12.43 |
| 07/10/2026 19:28 | 5 | 12.425 |
| 07/10/2026 19:26 | 5 | 12.425 |
| 07/10/2026 19:25 | 5 | 12.425 |
| 07/10/2026 19:24 | 5 | 12.425 |
| 07/10/2026 19:24 | 200 | 12.42 |
| 07/10/2026 19:24 | 200 | 12.42 |
| 07/10/2026 19:24 | 300 | 12.42 |
| 07/10/2026 19:24 | 42 | 12.42 |
| 07/10/2026 19:24 | 100 | 12.42 |
| 07/10/2026 19:22 | 38 | 12.415 |
| 07/10/2026 19:21 | 24 | 12.42 |
| 07/10/2026 19:21 | 100 | 12.42 |
| 07/10/2026 19:21 | 214 | 12.42 |
| 07/10/2026 19:21 | 42 | 12.42 |
| 07/10/2026 19:20 | 71 | 12.42 |
| 07/10/2026 19:20 | 126 | 12.415 |
| 07/10/2026 19:19 | 5 | 12.42 |
| 07/10/2026 19:19 | 100 | 12.42 |
| 07/10/2026 19:19 | 100 | 12.42 |
| 07/10/2026 19:19 | 200 | 12.42 |
| 07/10/2026 19:19 | 400 | 12.42 |
| 07/10/2026 19:19 | 36 | 12.42 |
| 07/10/2026 19:19 | 300 | 12.42 |
| 07/10/2026 19:19 | 10 | 12.42 |
| 07/10/2026 19:19 | 100 | 12.42 |
| 07/10/2026 19:19 | 25 | 12.42 |
| 07/10/2026 19:19 | 25 | 12.42 |
| 07/10/2026 19:19 | 5 | 12.425 |
| 07/10/2026 19:18 | 5 | 12.425 |
| 07/10/2026 19:16 | 5 | 12.425 |
| 07/10/2026 19:15 | 11 | 12.425 |
| 07/10/2026 19:15 | 100 | 12.425 |
| 07/10/2026 19:15 | 100 | 12.425 |
| 07/10/2026 19:14 | 5 | 12.425 |
| 07/10/2026 19:13 | 5 | 12.425 |
| 07/10/2026 19:05 | 25 | 12.43 |
| 07/10/2026 19:05 | 100 | 12.43 |
| 07/10/2026 19:05 | 42 | 12.43 |
| 07/10/2026 19:05 | 58 | 12.43 |
| 07/10/2026 19:05 | 42 | 12.43 |
| 07/10/2026 18:59 | 200 | 12.43 |
| 07/10/2026 18:58 | 100 | 12.43 |
| 07/10/2026 18:58 | 42 | 12.43 |
| 07/10/2026 18:58 | 100 | 12.43 |
| 07/10/2026 18:58 | 100 | 12.43 |
| 07/10/2026 18:58 | 200 | 12.43 |
| 07/10/2026 18:58 | 9 | 12.43 |
| 07/10/2026 18:56 | 42 | 12.43 |
| 07/10/2026 18:56 | 18 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:56 | 100 | 12.43 |
| 07/10/2026 18:48 | 174 | 12.44 |
| 07/10/2026 18:48 | 126 | 12.435 |
| 07/10/2026 18:48 | 100 | 12.435 |
| 07/10/2026 18:46 | 200 | 12.44 |
| 07/10/2026 18:46 | 100 | 12.44 |
| 07/10/2026 18:46 | 100 | 12.44 |
| 07/10/2026 18:46 | 100 | 12.44 |
| 07/10/2026 18:46 | 200 | 12.44 |
| 07/10/2026 18:46 | 200 | 12.44 |
| 07/10/2026 18:45 | 100 | 12.435 |
| 07/10/2026 18:42 | 36 | 12.44 |
| 07/10/2026 18:42 | 200 | 12.44 |
| 07/10/2026 18:42 | 80 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.44 |
| 07/10/2026 18:42 | 216 | 12.44 |
| 07/10/2026 18:42 | 36 | 12.44 |
| 07/10/2026 18:42 | 200 | 12.44 |
| 07/10/2026 18:42 | 71 | 12.45 |
| 07/10/2026 18:42 | 100 | 12.45 |
| 07/10/2026 18:42 | 200 | 12.45 |
| 07/10/2026 18:42 | 8 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.44 |
| 07/10/2026 18:42 | 200 | 12.44 |
| 07/10/2026 18:42 | 144 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.44 |
| 07/10/2026 18:42 | 56 | 12.44 |
| 07/10/2026 18:42 | 44 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.43 |
| 07/10/2026 18:42 | 100 | 12.43 |
| 07/10/2026 18:42 | 100 | 12.43 |
| 07/10/2026 18:42 | 200 | 12.43 |
| 07/10/2026 18:42 | 48 | 12.43 |
| 07/10/2026 18:42 | 100 | 12.43 |
| 07/10/2026 18:42 | 126 | 12.43 |
| 07/10/2026 18:42 | 74 | 12.43 |
| 07/10/2026 18:42 | 100 | 12.425 |
| 07/10/2026 18:37 | 100 | 12.42 |
| 07/10/2026 18:37 | 100 | 12.42 |
| 07/10/2026 18:37 | 400 | 12.42 |
| 07/10/2026 18:36 | 100 | 12.42 |
| 07/10/2026 18:36 | 42 | 12.42 |
| 07/10/2026 18:36 | 100 | 12.42 |
| 07/10/2026 18:36 | 86 | 12.42 |
| 07/10/2026 18:36 | 14 | 12.42 |
| 07/10/2026 18:36 | 100 | 12.42 |
| 07/10/2026 18:36 | 200 | 12.42 |
| 07/10/2026 18:36 | 100 | 12.415 |
| 07/10/2026 18:34 | 4 | 12.415 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 100 | 12.42 |
| 07/10/2026 18:34 | 30 | 12.42 |
| 07/10/2026 18:34 | 12 | 12.42 |
| 07/10/2026 18:34 | 200 | 12.42 |
| 07/10/2026 18:31 | 10 | 12.43 |
| 07/10/2026 18:31 | 100 | 12.43 |
| 07/10/2026 18:31 | 48 | 12.43 |
| 07/10/2026 18:31 | 10 | 12.43 |
| 07/10/2026 18:31 | 100 | 12.43 |
| 07/10/2026 18:28 | 100 | 12.435 |
| 07/10/2026 18:25 | 9 | 12.435 |
| 07/10/2026 18:23 | 91 | 12.435 |
| 07/10/2026 18:23 | 9 | 12.435 |
| 07/10/2026 18:21 | 9 | 12.435 |
| 07/10/2026 18:19 | 9 | 12.435 |
| 07/10/2026 18:19 | 100 | 12.435 |
| 07/10/2026 18:18 | 1 | 12.435 |
| 07/10/2026 18:17 | 100 | 12.435 |
| 07/10/2026 18:16 | 100 | 12.435 |
| 07/10/2026 18:16 | 62 | 12.44 |
| 07/10/2026 18:16 | 100 | 12.44 |
| 07/10/2026 18:10 | 44 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 200 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 200 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.44 |
| 07/10/2026 18:10 | 100 | 12.435 |
| 07/10/2026 18:04 | 100 | 12.43 |
| 07/10/2026 18:04 | 200 | 12.43 |
| 07/10/2026 18:04 | 100 | 12.43 |
| 07/10/2026 18:04 | 3 | 12.43 |
| 07/10/2026 18:04 | 48 | 12.43 |
| 07/10/2026 18:04 | 168 | 12.43 |
| 07/10/2026 18:04 | 32 | 12.43 |
| 07/10/2026 18:04 | 10 | 12.43 |
| 07/10/2026 18:04 | 65 | 12.43 |
| 07/10/2026 18:04 | 100 | 12.43 |
| 07/10/2026 18:04 | 72 | 12.43 |
| 07/10/2026 18:04 | 100 | 12.43 |
| 07/10/2026 18:04 | 200 | 12.43 |
| 07/10/2026 18:04 | 328 | 12.43 |
| 07/10/2026 18:04 | 48 | 12.43 |
| 07/10/2026 18:04 | 200 | 12.43 |
| 07/10/2026 18:00 | 9 | 12.43 |
| 07/10/2026 18:00 | 91 | 12.43 |
| 07/10/2026 18:00 | 200 | 12.43 |
| 07/10/2026 18:00 | 100 | 12.43 |
| 07/10/2026 18:00 | 48 | 12.43 |
| 07/10/2026 18:00 | 1 | 12.43 |
| 07/10/2026 18:00 | 60 | 12.43 |
| 07/10/2026 17:59 | 200 | 12.42 |
| 07/10/2026 17:59 | 42 | 12.42 |
| 07/10/2026 17:59 | 100 | 12.42 |
| 07/10/2026 17:59 | 100 | 12.42 |
| 07/10/2026 17:56 | 20 | 12.42 |
| 07/10/2026 17:56 | 4 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.42 |
| 07/10/2026 17:56 | 200 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.42 |
| 07/10/2026 17:56 | 10 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.42 |
| 07/10/2026 17:56 | 300 | 12.42 |
| 07/10/2026 17:56 | 42 | 12.42 |
| 07/10/2026 17:56 | 200 | 12.42 |
| 07/10/2026 17:56 | 100 | 12.425 |
| 07/10/2026 17:56 | 100 | 12.425 |
| 07/10/2026 17:55 | 100 | 12.42 |
| 07/10/2026 17:55 | 99 | 12.42 |
| 07/10/2026 17:55 | 1 | 12.42 |
| 07/10/2026 17:55 | 84 | 12.42 |
| 07/10/2026 17:55 | 16 | 12.42 |
| 07/10/2026 17:53 | 16 | 12.42 |
| 07/10/2026 17:53 | 100 | 12.42 |
| 07/10/2026 17:53 | 100 | 12.42 |
| 07/10/2026 17:53 | 200 | 12.42 |
| 07/10/2026 17:53 | 200 | 12.42 |
| 07/10/2026 17:53 | 2 | 12.42 |
| 07/10/2026 17:53 | 100 | 12.42 |
| 07/10/2026 17:52 | 100 | 12.41 |
| 07/10/2026 17:52 | 200 | 12.41 |
| 07/10/2026 17:52 | 1 | 12.41 |
| 07/10/2026 17:52 | 80 | 12.41 |
| 07/10/2026 17:46 | 1 | 12.405 |
| 07/10/2026 17:46 | 42 | 12.40 |
| 07/10/2026 17:46 | 200 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 300 | 12.40 |
| 07/10/2026 17:46 | 100 | 12.40 |
| 07/10/2026 17:46 | 178 | 12.40 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 46 | 12.39 |
| 07/10/2026 17:42 | 200 | 12.39 |
| 07/10/2026 17:42 | 200 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 10 | 12.39 |
| 07/10/2026 17:42 | 100 | 12.39 |
| 07/10/2026 17:42 | 400 | 12.39 |
| 07/10/2026 17:41 | 100 | 12.395 |
| 07/10/2026 17:40 | 100 | 12.395 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:37 | 40 | 12.39 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:37 | 100 | 12.39 |
| 07/10/2026 17:35 | 36 | 12.39 |
| 07/10/2026 17:35 | 104 | 12.39 |
| 07/10/2026 17:35 | 4 | 12.39 |
| 07/10/2026 17:35 | 100 | 12.39 |
| 07/10/2026 17:32 | 12 | 12.40 |
| 07/10/2026 17:32 | 100 | 12.40 |
| 07/10/2026 17:30 | 2 | 12.41 |
| 07/10/2026 17:30 | 100 | 12.41 |
| 07/10/2026 17:30 | 200 | 12.41 |
| 07/10/2026 17:26 | 4 | 12.42 |
| 07/10/2026 17:26 | 100 | 12.42 |
| 07/10/2026 17:26 | 100 | 12.42 |
| 07/10/2026 17:26 | 100 | 12.42 |
| 07/10/2026 17:26 | 100 | 12.42 |
| 07/10/2026 17:26 | 36 | 12.42 |
| 07/10/2026 17:26 | 200 | 12.42 |
| 07/10/2026 17:26 | 42 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 200 | 12.43 |
| 07/10/2026 17:26 | 200 | 12.43 |
| 07/10/2026 17:26 | 42 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 100 | 12.43 |
| 07/10/2026 17:26 | 200 | 12.43 |
| 07/10/2026 17:25 | 100 | 12.425 |
| 07/10/2026 17:25 | 100 | 12.425 |
| 07/10/2026 17:25 | 100 | 12.42 |
| 07/10/2026 17:25 | 100 | 12.42 |
| 07/10/2026 17:25 | 100 | 12.42 |
| 07/10/2026 17:25 | 36 | 12.42 |
| 07/10/2026 17:25 | 200 | 12.42 |
| 07/10/2026 17:24 | 100 | 12.42 |
| 07/10/2026 17:24 | 180 | 12.42 |
| 07/10/2026 17:24 | 300 | 12.42 |
| 07/10/2026 17:24 | 100 | 12.42 |
| 07/10/2026 17:24 | 200 | 12.42 |
| 07/10/2026 17:24 | 200 | 12.42 |
| 07/10/2026 17:24 | 100 | 12.425 |
| 07/10/2026 17:23 | 4 | 12.42 |
| 07/10/2026 17:23 | 96 | 12.42 |
| 07/10/2026 17:23 | 100 | 12.42 |
| 07/10/2026 17:22 | 100 | 12.415 |
| 07/10/2026 17:21 | 20 | 12.41 |
| 07/10/2026 17:21 | 20 | 12.41 |
| 07/10/2026 17:17 | 100 | 12.41 |
| 07/10/2026 17:17 | 100 | 12.41 |
| 07/10/2026 17:17 | 300 | 12.41 |
| 07/10/2026 17:17 | 200 | 12.41 |
| 07/10/2026 17:16 | 11 | 12.41 |
| 07/10/2026 17:16 | 100 | 12.41 |
| 07/10/2026 17:16 | 100 | 12.41 |
| 07/10/2026 17:16 | 363 | 12.41 |
| 07/10/2026 17:15 | 100 | 12.40 |
| 07/10/2026 17:15 | 100 | 12.40 |
| 07/10/2026 17:15 | 100 | 12.40 |
| 07/10/2026 17:12 | 5 | 12.395 |
| 07/10/2026 17:12 | 100 | 12.40 |
| 07/10/2026 17:12 | 42 | 12.40 |
| 07/10/2026 17:12 | 100 | 12.40 |
| 07/10/2026 17:12 | 100 | 12.40 |
| 07/10/2026 17:12 | 200 | 12.40 |
| 07/10/2026 17:12 | 300 | 12.40 |
| 07/10/2026 17:01 | 10 | 12.41 |
| 07/10/2026 17:01 | 100 | 12.41 |
| 07/10/2026 17:01 | 258 | 12.41 |
| 07/10/2026 17:01 | 100 | 12.41 |
| 07/10/2026 17:01 | 100 | 12.41 |
| 07/10/2026 17:01 | 142 | 12.41 |
| 07/10/2026 17:01 | 100 | 12.41 |
| 07/10/2026 16:58 | 7 | 12.42 |
| 07/10/2026 16:58 | 100 | 12.42 |
| 07/10/2026 16:58 | 100 | 12.42 |
| 07/10/2026 16:58 | 50 | 12.42 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 100 | 12.43 |
| 07/10/2026 16:56 | 200 | 12.43 |
| 07/10/2026 16:53 | 4 | 12.44 |
| 07/10/2026 16:53 | 100 | 12.44 |
| 07/10/2026 16:53 | 100 | 12.44 |
| 07/10/2026 16:53 | 44 | 12.44 |
| 07/10/2026 16:53 | 100 | 12.44 |
| 07/10/2026 16:53 | 200 | 12.44 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 200 | 12.45 |
| 07/10/2026 16:52 | 200 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 58 | 12.45 |
| 07/10/2026 16:52 | 200 | 12.45 |
| 07/10/2026 16:52 | 7 | 12.45 |
| 07/10/2026 16:52 | 58 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 300 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:52 | 100 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.455 |
| 07/10/2026 16:49 | 30 | 12.45 |
| 07/10/2026 16:49 | 100 | 12.45 |
| 07/10/2026 16:49 | 250 | 12.45 |
| 07/10/2026 16:48 | 4 | 12.445 |
| 07/10/2026 16:44 | 4 | 12.45 |
| 07/10/2026 16:44 | 100 | 12.45 |
| 07/10/2026 16:44 | 6 | 12.45 |
| 07/10/2026 16:44 | 50 | 12.45 |
| 07/10/2026 16:44 | 100 | 12.45 |
| 07/10/2026 16:44 | 300 | 12.45 |
| 07/10/2026 16:44 | 200 | 12.45 |
| 07/10/2026 16:44 | 100 | 12.455 |
| 07/10/2026 16:43 | 100 | 12.46 |
| 07/10/2026 16:43 | 500 | 12.46 |
| 07/10/2026 16:43 | 300 | 12.46 |
| 07/10/2026 16:43 | 11 | 12.465 |
| 07/10/2026 16:41 | 100 | 12.455 |
| 07/10/2026 16:38 | 100 | 12.45 |
| 07/10/2026 16:38 | 100 | 12.45 |
| 07/10/2026 16:38 | 100 | 12.45 |
| 07/10/2026 16:38 | 200 | 12.45 |
| 07/10/2026 16:37 | 100 | 12.445 |
| 07/10/2026 16:37 | 100 | 12.45 |
| 07/10/2026 16:37 | 100 | 12.45 |
| 07/10/2026 16:36 | 11 | 12.455 |
| 07/10/2026 16:36 | 200 | 12.45 |
| 07/10/2026 16:36 | 100 | 12.46 |
| 07/10/2026 16:36 | 100 | 12.46 |
| 07/10/2026 16:36 | 44 | 12.46 |
| 07/10/2026 16:36 | 200 | 12.46 |
| 07/10/2026 16:36 | 100 | 12.445 |
| 07/10/2026 16:36 | 100 | 12.445 |
| 07/10/2026 16:36 | 100 | 12.44 |
| 07/10/2026 16:36 | 100 | 12.44 |
| 07/10/2026 16:36 | 100 | 12.44 |
| 07/10/2026 16:36 | 44 | 12.44 |
| 07/10/2026 16:36 | 200 | 12.44 |
| 07/10/2026 16:36 | 100 | 12.435 |
| 07/10/2026 16:35 | 200 | 12.44 |
| 07/10/2026 16:35 | 44 | 12.44 |
| 07/10/2026 16:35 | 100 | 12.44 |
| 07/10/2026 16:33 | 42 | 12.42 |
| 07/10/2026 16:33 | 300 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.42 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 20 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 50 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.38 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.37 |
| 07/10/2026 16:33 | 100 | 12.37 |
| 07/10/2026 16:33 | 46 | 12.37 |
| 07/10/2026 16:33 | 300 | 12.38 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 7 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.39 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 42 | 12.40 |
| 07/10/2026 16:33 | 300 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:33 | 100 | 12.40 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.41 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 100 | 12.42 |
| 07/10/2026 16:32 | 10 | 12.43 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 200 | 12.44 |
| 07/10/2026 16:32 | 300 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.44 |
| 07/10/2026 16:32 | 100 | 12.45 |
| 07/10/2026 16:32 | 13 | 12.45 |
| 07/10/2026 16:32 | 87 | 12.45 |
| 07/10/2026 16:32 | 100 | 12.46 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 4 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 100 | 12.47 |
| 07/10/2026 16:32 | 2 | 12.47 |
| 07/10/2026 16:32 | 4 | 12.47 |
| 07/10/2026 16:32 | 300 | 12.47 |
| 07/10/2026 16:32 | 34 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 100 | 12.48 |
| 07/10/2026 16:32 | 300 | 12.48 |
| 07/10/2026 16:32 | 74 | 12.49 |
| 07/10/2026 16:32 | 126 | 12.485 |
| 07/10/2026 16:32 | 300 | 12.485 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 14 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.49 |
| 07/10/2026 16:32 | 300 | 12.49 |
| 07/10/2026 16:32 | 200 | 12.49 |
| 07/10/2026 16:32 | 100 | 12.485 |
| 07/10/2026 16:32 | 126 | 12.485 |
| 07/10/2026 16:31 | 100 | 12.49 |
| 07/10/2026 16:31 | 10 | 12.49 |
| 07/10/2026 16:31 | 40 | 12.49 |
| 07/10/2026 16:31 | 200 | 12.49 |
| 07/10/2026 16:31 | 300 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 40 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 100 | 12.49 |
| 07/10/2026 16:26 | 300 | 12.49 |
| 07/10/2026 16:26 | 2 | 12.49 |
| 07/10/2026 16:25 | 46 | 12.48 |
| 07/10/2026 16:25 | 54 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 46 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:25 | 100 | 12.48 |
| 07/10/2026 16:24 | 46 | 12.48 |
| 07/10/2026 16:24 | 100 | 12.48 |
| 07/10/2026 16:24 | 100 | 12.48 |
| 07/10/2026 16:24 | 300 | 12.48 |
| 07/10/2026 16:24 | 300 | 12.48 |
| 07/10/2026 16:24 | 100 | 12.48 |
| 07/10/2026 16:24 | 100 | 12.48 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 200 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:22 | 100 | 12.47 |
| 07/10/2026 16:21 | 100 | 12.47 |
| 07/10/2026 16:21 | 100 | 12.47 |
| 07/10/2026 16:21 | 100 | 12.47 |
| 07/10/2026 16:21 | 100 | 12.47 |
| 07/10/2026 16:21 | 100 | 12.475 |
| 07/10/2026 16:21 | 9 | 12.48 |
| 07/10/2026 16:21 | 46 | 12.48 |
| 07/10/2026 16:21 | 100 | 12.48 |
| 07/10/2026 16:21 | 100 | 12.48 |
| 07/10/2026 16:21 | 54 | 12.48 |
| 07/10/2026 16:21 | 600 | 12.48 |
| 07/10/2026 16:21 | 46 | 12.48 |
| 07/10/2026 16:21 | 54 | 12.48 |
| 07/10/2026 16:20 | 100 | 12.485 |
| 07/10/2026 16:20 | 46 | 12.48 |
| 07/10/2026 16:20 | 54 | 12.48 |
| 07/10/2026 16:20 | 46 | 12.48 |
| 07/10/2026 16:19 | 46 | 12.48 |
| 07/10/2026 16:19 | 100 | 12.48 |
| 07/10/2026 16:19 | 100 | 12.48 |
| 07/10/2026 16:19 | 100 | 12.48 |
| 07/10/2026 16:19 | 300 | 12.48 |
| 07/10/2026 16:19 | 100 | 12.475 |
| 07/10/2026 16:19 | 100 | 12.475 |
| 07/10/2026 16:18 | 250 | 12.48 |
| 07/10/2026 16:18 | 10 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.48 |
| 07/10/2026 16:18 | 300 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.48 |
| 07/10/2026 16:18 | 100 | 12.485 |
| 07/10/2026 16:17 | 11 | 12.485 |
| 07/10/2026 16:17 | 100 | 12.48 |
| 07/10/2026 16:17 | 100 | 12.48 |
| 07/10/2026 16:17 | 100 | 12.48 |
| 07/10/2026 16:17 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 100 | 12.485 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 300 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 300 | 12.48 |
| 07/10/2026 16:16 | 200 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 20 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.48 |
| 07/10/2026 16:16 | 200 | 12.48 |
| 07/10/2026 16:16 | 200 | 12.48 |
| 07/10/2026 16:16 | 3 | 12.48 |
| 07/10/2026 16:16 | 40 | 12.48 |
| 07/10/2026 16:16 | 300 | 12.48 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.475 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.47 |
| 07/10/2026 16:16 | 50 | 12.47 |
| 07/10/2026 16:16 | 100 | 12.46 |
| 07/10/2026 16:16 | 100 | 12.46 |
| 07/10/2026 16:16 | 100 | 12.465 |
| 07/10/2026 16:16 | 100 | 12.46 |
| 07/10/2026 16:16 | 100 | 12.46 |
| 07/10/2026 16:16 | 44 | 12.46 |
| 07/10/2026 16:16 | 300 | 12.46 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 50 | 12.45 |
| 07/10/2026 16:15 | 100 | 12.455 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.46 |
| 07/10/2026 16:15 | 300 | 12.46 |
| 07/10/2026 16:15 | 44 | 12.46 |
| 07/10/2026 16:15 | 100 | 12.455 |
| 07/10/2026 16:15 | 100 | 12.455 |
| 07/10/2026 16:11 | 178 | 12.46 |
| 07/10/2026 16:11 | 200 | 12.46 |
| 07/10/2026 16:11 | 400 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 44 | 12.46 |
| 07/10/2026 16:11 | 300 | 12.46 |
| 07/10/2026 16:11 | 50 | 12.45 |
| 07/10/2026 16:11 | 50 | 12.45 |
| 07/10/2026 16:11 | 50 | 12.45 |
| 07/10/2026 16:11 | 30 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:11 | 100 | 12.46 |
| 07/10/2026 16:10 | 100 | 12.46 |
| 07/10/2026 16:10 | 100 | 12.46 |
| 07/10/2026 16:10 | 100 | 12.46 |
| 07/10/2026 16:10 | 100 | 12.465 |
| 07/10/2026 16:10 | 100 | 12.465 |
| 07/10/2026 16:10 | 5 | 12.47 |
| 07/10/2026 16:10 | 300 | 12.47 |
| 07/10/2026 16:10 | 100 | 12.47 |
| 07/10/2026 16:10 | 100 | 12.47 |
| 07/10/2026 16:10 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:09 | 100 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.47 |
| 07/10/2026 16:08 | 3 | 12.47 |
| 07/10/2026 16:08 | 44 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.47 |
| 07/10/2026 16:08 | 300 | 12.47 |
| 07/10/2026 16:08 | 100 | 12.46 |
| 07/10/2026 16:08 | 100 | 12.46 |
| 07/10/2026 16:08 | 100 | 12.46 |
| 07/10/2026 16:08 | 100 | 12.46 |
| 07/10/2026 16:08 | 100 | 12.46 |
| 07/10/2026 16:08 | 44 | 12.46 |
| 07/10/2026 16:08 | 300 | 12.46 |
| 07/10/2026 16:08 | 100 | 12.455 |
| 07/10/2026 16:08 | 100 | 12.455 |
| 07/10/2026 16:08 | 100 | 12.455 |
| 07/10/2026 16:08 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:07 | 100 | 12.455 |
| 07/10/2026 16:06 | 100 | 12.455 |
| 07/10/2026 16:06 | 100 | 12.455 |
| 07/10/2026 16:06 | 100 | 12.455 |
| 07/10/2026 16:06 | 200 | 12.46 |
| 07/10/2026 16:06 | 100 | 12.46 |
| 07/10/2026 16:06 | 100 | 12.46 |
| 07/10/2026 16:06 | 100 | 12.46 |
| 07/10/2026 16:06 | 100 | 12.46 |
| 07/10/2026 16:06 | 100 | 12.465 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 400 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 44 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.47 |
| 07/10/2026 16:06 | 200 | 12.47 |
| 07/10/2026 16:06 | 200 | 12.47 |
| 07/10/2026 16:06 | 100 | 12.475 |
| 07/10/2026 16:06 | 100 | 12.475 |
| 07/10/2026 16:06 | 100 | 12.48 |
| 07/10/2026 16:06 | 100 | 12.48 |
| 07/10/2026 16:06 | 100 | 12.485 |
| 07/10/2026 16:06 | 100 | 12.48 |
| 07/10/2026 16:06 | 100 | 12.48 |
| 07/10/2026 16:06 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.48 |
| 07/10/2026 16:05 | 34 | 12.48 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:05 | 100 | 12.47 |
| 07/10/2026 16:05 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:04 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:03 | 100 | 12.475 |
| 07/10/2026 16:02 | 100 | 12.475 |
| 07/10/2026 16:02 | 100 | 12.475 |
| 07/10/2026 16:02 | 100 | 12.475 |
| 07/10/2026 16:02 | 100 | 12.475 |
| 07/10/2026 16:02 | 100 | 12.475 |
| 07/10/2026 16:02 | 38 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 300 | 12.47 |
| 07/10/2026 16:02 | 200 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.46 |
| 07/10/2026 16:02 | 100 | 12.465 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 100 | 12.47 |
| 07/10/2026 16:02 | 300 | 12.47 |
| 07/10/2026 16:02 | 79 | 12.475 |
| 07/10/2026 16:02 | 21 | 12.47 |
| 07/10/2026 16:02 | 47 | 12.47 |
| 07/10/2026 16:02 | 4 | 12.47 |
| 07/10/2026 16:02 | 28 | 12.47 |
| 07/10/2026 16:02 | 21 | 12.475 |
| 07/10/2026 16:02 | 79 | 12.475 |
| 07/10/2026 16:02 | 20 | 12.48 |
| 07/10/2026 16:02 | 59 | 12.48 |
| 07/10/2026 16:02 | 27 | 12.48 |
| 07/10/2026 16:02 | 21 | 12.48 |
| 07/10/2026 16:02 | 79 | 12.48 |
| 07/10/2026 16:02 | 73 | 12.48 |
| 07/10/2026 16:02 | 21 | 12.48 |
| 07/10/2026 16:02 | 20 | 12.48 |
| 07/10/2026 16:02 | 59 | 12.48 |
| 07/10/2026 16:02 | 21 | 12.48 |
| 07/10/2026 16:02 | 20 | 12.48 |
| 07/10/2026 16:02 | 59 | 12.48 |
| 07/10/2026 16:02 | 21 | 12.48 |
| 07/10/2026 16:02 | 20 | 12.48 |
| 07/10/2026 16:02 | 11 | 12.48 |
| 07/10/2026 16:02 | 21 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 52 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 52 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 52 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 76 | 12.48 |
| 07/10/2026 16:02 | 24 | 12.48 |
| 07/10/2026 16:02 | 100 | 12.485 |
| 07/10/2026 16:02 | 100 | 12.485 |
| 07/10/2026 16:01 | 10 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 600 | 12.49 |
| 07/10/2026 16:01 | 30 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 100 | 12.49 |
| 07/10/2026 16:01 | 30 | 12.49 |
| 07/10/2026 16:01 | 31 | 12.49 |
| 07/10/2026 16:01 | 200 | 12.49 |
| 07/10/2026 16:00 | 3 | 12.49 |
| 07/10/2026 16:00 | 100 | 12.49 |
| 07/10/2026 16:00 | 62 | 12.49 |
| 07/10/2026 16:00 | 38 | 12.49 |
| 07/10/2026 16:00 | 31 | 12.49 |
| 07/10/2026 16:00 | 12 | 12.49 |
| 07/10/2026 16:00 | 38 | 12.49 |
| 07/10/2026 16:00 | 81 | 12.49 |
| 07/10/2026 16:00 | 81 | 12.49 |
| 07/10/2026 16:00 | 81 | 12.49 |
| 07/10/2026 16:00 | 19 | 12.49 |
| 07/10/2026 16:00 | 19 | 12.49 |
| 07/10/2026 16:00 | 100 | 12.49 |
| 07/10/2026 16:00 | 200 | 12.49 |
| 07/10/2026 16:00 | 81 | 12.49 |
| 07/10/2026 16:00 | 19 | 12.49 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 200 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 76 | 12.48 |
| 07/10/2026 15:59 | 124 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 76 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 76 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 76 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 76 | 12.48 |
| 07/10/2026 15:59 | 24 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:59 | 100 | 12.48 |
| 07/10/2026 15:58 | 100 | 12.485 |
| 07/10/2026 15:58 | 100 | 12.485 |
| 07/10/2026 15:58 | 100 | 12.485 |
| 07/10/2026 15:58 | 76 | 12.485 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 86 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.49 |
| 07/10/2026 15:58 | 14 | 12.49 |
| 07/10/2026 15:58 | 100 | 12.485 |
| 07/10/2026 15:58 | 100 | 12.48 |
| 07/10/2026 15:58 | 100 | 12.48 |
| 07/10/2026 15:58 | 100 | 12.48 |
| 07/10/2026 15:58 | 100 | 12.48 |
| 07/10/2026 15:58 | 24 | 12.48 |
| 07/10/2026 15:58 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 3 | 12.48 |
| 07/10/2026 15:57 | 97 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 52 | 12.48 |
| 07/10/2026 15:57 | 148 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.48 |
| 07/10/2026 15:57 | 20 | 12.48 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:57 | 100 | 12.475 |
| 07/10/2026 15:56 | 100 | 12.475 |
| 07/10/2026 15:56 | 100 | 12.475 |
| 07/10/2026 15:56 | 100 | 12.47 |
| 07/10/2026 15:56 | 100 | 12.47 |
| 07/10/2026 15:56 | 100 | 12.47 |
| 07/10/2026 15:56 | 24 | 12.47 |
| 07/10/2026 15:56 | 100 | 12.465 |
| 07/10/2026 15:56 | 100 | 12.465 |
| 07/10/2026 15:56 | 100 | 12.465 |
| 07/10/2026 15:56 | 100 | 12.465 |
| 07/10/2026 15:55 | 100 | 12.465 |
| 07/10/2026 15:55 | 100 | 12.465 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 92 | 12.46 |
| 07/10/2026 15:55 | 8 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.46 |
| 07/10/2026 15:55 | 20 | 12.46 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:55 | 100 | 12.45 |
| 07/10/2026 15:55 | 100 | 12.455 |
| 07/10/2026 15:54 | 100 | 12.46 |
| 07/10/2026 15:54 | 20 | 12.47 |
| 07/10/2026 15:54 | 24 | 12.47 |
| 07/10/2026 15:54 | 56 | 12.47 |
| 07/10/2026 15:54 | 20 | 12.47 |
| 07/10/2026 15:54 | 24 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.48 |
| 07/10/2026 15:53 | 15 | 12.48 |
| 07/10/2026 15:53 | 20 | 12.48 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 24 | 12.47 |
| 07/10/2026 15:53 | 200 | 12.47 |
| 07/10/2026 15:53 | 37 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 63 | 12.47 |
| 07/10/2026 15:53 | 13 | 12.47 |
| 07/10/2026 15:53 | 24 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 229 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 371 | 12.47 |
| 07/10/2026 15:53 | 100 | 12.47 |
| 07/10/2026 15:53 | 24 | 12.47 |
| 07/10/2026 15:53 | 87 | 12.47 |
| 07/10/2026 15:52 | 100 | 12.465 |
| 07/10/2026 15:52 | 100 | 12.465 |
| 07/10/2026 15:52 | 100 | 12.47 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 20 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 100 | 12.48 |
| 07/10/2026 15:52 | 125 | 12.48 |
| 07/10/2026 15:52 | 21 | 12.48 |
| 07/10/2026 15:51 | 100 | 12.475 |
| 07/10/2026 15:51 | 100 | 12.47 |
| 07/10/2026 15:51 | 100 | 12.47 |
| 07/10/2026 15:51 | 200 | 12.47 |
| 07/10/2026 15:51 | 100 | 12.47 |
| 07/10/2026 15:51 | 10 | 12.47 |
| 07/10/2026 15:51 | 90 | 12.47 |
| 07/10/2026 15:51 | 10 | 12.47 |
| 07/10/2026 15:51 | 100 | 12.47 |
| 07/10/2026 15:51 | 76 | 12.47 |
| 07/10/2026 15:51 | 24 | 12.47 |
| 07/10/2026 15:51 | 100 | 12.475 |
| 07/10/2026 15:51 | 100 | 12.475 |
| 07/10/2026 15:51 | 100 | 12.47 |
| 07/10/2026 15:51 | 200 | 12.47 |
| 07/10/2026 15:50 | 100 | 12.465 |
| 07/10/2026 15:50 | 100 | 12.46 |
| 07/10/2026 15:50 | 2 | 12.46 |
| 07/10/2026 15:50 | 2 | 12.46 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 22 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 200 | 12.45 |
| 07/10/2026 15:50 | 200 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.45 |
| 07/10/2026 15:50 | 20 | 12.45 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 200 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.44 |
| 07/10/2026 15:50 | 6 | 12.44 |
| 07/10/2026 15:50 | 16 | 12.44 |
| 07/10/2026 15:50 | 100 | 12.435 |
| 07/10/2026 15:50 | 100 | 12.435 |
| 07/10/2026 15:50 | 100 | 12.435 |
| 07/10/2026 15:50 | 100 | 12.435 |
| 07/10/2026 15:49 | 100 | 12.43 |
| 07/10/2026 15:49 | 22 | 12.43 |
| 07/10/2026 15:49 | 100 | 12.43 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 100 | 12.425 |
| 07/10/2026 15:49 | 18 | 12.42 |
| 07/10/2026 15:49 | 82 | 12.42 |
| 07/10/2026 15:49 | 18 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.425 |
| 07/10/2026 15:48 | 100 | 12.425 |
| 07/10/2026 15:48 | 100 | 12.425 |
| 07/10/2026 15:48 | 100 | 12.425 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 100 | 12.42 |
| 07/10/2026 15:48 | 12 | 12.43 |
| 07/10/2026 15:48 | 10 | 12.43 |
| 07/10/2026 15:48 | 56 | 12.43 |
| 07/10/2026 15:48 | 22 | 12.43 |
| 07/10/2026 15:47 | 100 | 12.435 |
| 07/10/2026 15:47 | 100 | 12.43 |
| 07/10/2026 15:47 | 100 | 12.43 |
| 07/10/2026 15:47 | 22 | 12.43 |
| 07/10/2026 15:47 | 100 | 12.425 |
| 07/10/2026 15:47 | 100 | 12.42 |
| 07/10/2026 15:47 | 5 | 12.42 |
| 07/10/2026 15:47 | 200 | 12.42 |
| 07/10/2026 15:47 | 14 | 12.42 |
| 07/10/2026 15:47 | 100 | 12.42 |
| 07/10/2026 15:47 | 586 | 12.42 |
| 07/10/2026 15:47 | 18 | 12.42 |
| 07/10/2026 15:47 | 100 | 12.415 |
| 07/10/2026 15:47 | 100 | 12.415 |
| 07/10/2026 15:47 | 100 | 12.415 |
| 07/10/2026 15:47 | 100 | 12.415 |
| 07/10/2026 15:47 | 44 | 12.41 |
| 07/10/2026 15:47 | 12 | 12.41 |
| 07/10/2026 15:47 | 44 | 12.41 |
| 07/10/2026 15:47 | 44 | 12.41 |
| 07/10/2026 15:47 | 56 | 12.41 |
| 07/10/2026 15:47 | 100 | 12.415 |
| 07/10/2026 15:47 | 44 | 12.41 |
| 07/10/2026 15:47 | 100 | 12.41 |
| 07/10/2026 15:46 | 100 | 12.415 |
| 07/10/2026 15:46 | 100 | 12.415 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 18 | 12.42 |
| 07/10/2026 15:46 | 82 | 12.42 |
| 07/10/2026 15:46 | 18 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.42 |
| 07/10/2026 15:46 | 100 | 12.415 |
| 07/10/2026 15:46 | 100 | 12.415 |
| 07/10/2026 15:46 | 100 | 12.41 |
| 07/10/2026 15:46 | 100 | 12.415 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 5 | 12.42 |
| 07/10/2026 15:45 | 18 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 97 | 12.42 |
| 07/10/2026 15:45 | 3 | 12.42 |
| 07/10/2026 15:45 | 11 | 12.41 |
| 07/10/2026 15:45 | 89 | 12.415 |
| 07/10/2026 15:45 | 11 | 12.42 |
| 07/10/2026 15:45 | 11 | 12.42 |
| 07/10/2026 15:45 | 189 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 18 | 12.42 |
| 07/10/2026 15:45 | 200 | 12.42 |
| 07/10/2026 15:45 | 18 | 12.42 |
| 07/10/2026 15:45 | 82 | 12.42 |
| 07/10/2026 15:45 | 200 | 12.42 |
| 07/10/2026 15:45 | 18 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.415 |
| 07/10/2026 15:45 | 60 | 12.42 |
| 07/10/2026 15:45 | 16 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.42 |
| 07/10/2026 15:45 | 84 | 12.42 |
| 07/10/2026 15:45 | 16 | 12.42 |
| 07/10/2026 15:45 | 100 | 12.43 |
| 07/10/2026 15:45 | 20 | 12.43 |
| 07/10/2026 15:45 | 100 | 12.43 |
| 07/10/2026 15:45 | 100 | 12.43 |
| 07/10/2026 15:45 | 100 | 12.435 |
| 07/10/2026 15:45 | 364 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 200 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 16 | 12.44 |
| 07/10/2026 15:45 | 200 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 100 | 12.44 |
| 07/10/2026 15:45 | 16 | 12.44 |
| 07/10/2026 15:44 | 114 | 12.44 |
| 07/10/2026 15:44 | 16 | 12.44 |
| 07/10/2026 15:44 | 100 | 12.435 |
| 07/10/2026 15:43 | 100 | 12.425 |
| 07/10/2026 15:43 | 100 | 12.43 |
| 07/10/2026 15:43 | 100 | 12.425 |
| 07/10/2026 15:43 | 100 | 12.42 |
| 07/10/2026 15:43 | 200 | 12.42 |
| 07/10/2026 15:43 | 100 | 12.41 |
| 07/10/2026 15:43 | 100 | 12.41 |
| 07/10/2026 15:43 | 100 | 12.41 |
| 07/10/2026 15:43 | 200 | 12.41 |
| 07/10/2026 15:43 | 18 | 12.41 |
| 07/10/2026 15:42 | 9 | 12.41 |
| 07/10/2026 15:42 | 100 | 12.41 |
| 07/10/2026 15:42 | 19 | 12.41 |
| 07/10/2026 15:42 | 81 | 12.41 |
| 07/10/2026 15:42 | 18 | 12.41 |
| 07/10/2026 15:42 | 100 | 12.41 |
| 07/10/2026 15:40 | 72 | 12.41 |
| 07/10/2026 15:40 | 100 | 12.41 |
| 07/10/2026 15:40 | 10 | 12.41 |
| 07/10/2026 15:40 | 18 | 12.41 |
| 07/10/2026 15:40 | 100 | 12.40 |
| 07/10/2026 15:40 | 600 | 12.40 |
| 07/10/2026 15:40 | 16 | 12.40 |
| 07/10/2026 15:40 | 100 | 12.395 |
| 07/10/2026 15:39 | 100 | 12.39 |
| 07/10/2026 15:39 | 100 | 12.39 |
| 07/10/2026 15:39 | 100 | 12.40 |
| 07/10/2026 15:39 | 100 | 12.40 |
| 07/10/2026 15:39 | 100 | 12.40 |
| 07/10/2026 15:39 | 100 | 12.40 |
| 07/10/2026 15:39 | 100 | 12.40 |
| 07/10/2026 15:38 | 15 | 12.405 |
| 07/10/2026 15:38 | 79 | 12.40 |
| 07/10/2026 15:38 | 15 | 12.40 |
| 07/10/2026 15:38 | 6 | 12.40 |
| 07/10/2026 15:38 | 100 | 12.40 |
| 07/10/2026 15:38 | 94 | 12.40 |
| 07/10/2026 15:38 | 6 | 12.40 |
| 07/10/2026 15:38 | 10 | 12.40 |
| 07/10/2026 15:38 | 100 | 12.395 |
| 07/10/2026 15:38 | 100 | 12.40 |
| 07/10/2026 15:38 | 100 | 12.405 |
| 07/10/2026 15:38 | 18 | 12.41 |
| 07/10/2026 15:38 | 200 | 12.41 |
| 07/10/2026 15:38 | 200 | 12.41 |
| 07/10/2026 15:38 | 22 | 12.41 |
| 07/10/2026 15:38 | 78 | 12.41 |
| 07/10/2026 15:38 | 82 | 12.41 |
| 07/10/2026 15:38 | 18 | 12.41 |
| 07/10/2026 15:38 | 16 | 12.42 |
| 07/10/2026 15:38 | 22 | 12.43 |
| 07/10/2026 15:38 | 100 | 12.43 |
| 07/10/2026 15:38 | 220 | 12.43 |
| 07/10/2026 15:38 | 100 | 12.43 |
| 07/10/2026 15:38 | 80 | 12.43 |
| 07/10/2026 15:38 | 20 | 12.43 |
| 07/10/2026 15:38 | 100 | 12.435 |
| 07/10/2026 15:37 | 100 | 12.435 |
| 07/10/2026 15:37 | 100 | 12.435 |
| 07/10/2026 15:37 | 100 | 12.43 |
| 07/10/2026 15:37 | 100 | 12.43 |
| 07/10/2026 15:37 | 200 | 12.43 |
| 07/10/2026 15:37 | 8 | 12.43 |
| 07/10/2026 15:37 | 100 | 12.42 |
| 07/10/2026 15:37 | 92 | 12.42 |
| 07/10/2026 15:37 | 100 | 12.42 |
| 07/10/2026 15:37 | 100 | 12.42 |
| 07/10/2026 15:37 | 16 | 12.42 |
| 07/10/2026 15:37 | 200 | 12.42 |
| 07/10/2026 15:37 | 100 | 12.42 |
| 07/10/2026 15:37 | 100 | 12.42 |
| 07/10/2026 15:36 | 100 | 12.41 |
| 07/10/2026 15:36 | 100 | 12.41 |
| 07/10/2026 15:36 | 100 | 12.405 |
| 07/10/2026 15:36 | 100 | 12.41 |
| 07/10/2026 15:36 | 100 | 12.41 |
| 07/10/2026 15:36 | 200 | 12.41 |
| 07/10/2026 15:36 | 18 | 12.41 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 98 | 12.40 |
| 07/10/2026 15:36 | 16 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 200 | 12.40 |
| 07/10/2026 15:36 | 300 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 100 | 12.40 |
| 07/10/2026 15:36 | 16 | 12.40 |
| 07/10/2026 15:35 | 300 | 12.395 |
| 07/10/2026 15:35 | 100 | 12.40 |
| 07/10/2026 15:35 | 4 | 12.40 |
| 07/10/2026 15:35 | 200 | 12.40 |
| 07/10/2026 15:35 | 200 | 12.40 |
| 07/10/2026 15:35 | 200 | 12.41 |
| 07/10/2026 15:35 | 36 | 12.41 |
| 07/10/2026 15:35 | 200 | 12.41 |
| 07/10/2026 15:35 | 100 | 12.41 |
| 07/10/2026 15:35 | 100 | 12.41 |
| 07/10/2026 15:35 | 12 | 12.41 |
| 07/10/2026 15:35 | 100 | 12.40 |
| 07/10/2026 15:35 | 100 | 12.40 |
| 07/10/2026 15:35 | 100 | 12.40 |
| 07/10/2026 15:35 | 12 | 12.40 |
| 07/10/2026 15:34 | 100 | 12.38 |
| 07/10/2026 15:34 | 100 | 12.38 |
| 07/10/2026 15:34 | 100 | 12.38 |
| 07/10/2026 15:33 | 300 | 12.38 |
| 07/10/2026 15:33 | 100 | 12.38 |
| 07/10/2026 15:33 | 100 | 12.39 |
| 07/10/2026 15:33 | 12 | 12.39 |
| 07/10/2026 15:33 | 88 | 12.39 |
| 07/10/2026 15:33 | 12 | 12.39 |
| 07/10/2026 15:33 | 77 | 12.39 |
| 07/10/2026 15:33 | 23 | 12.39 |
| 07/10/2026 15:33 | 79 | 12.39 |
| 07/10/2026 15:33 | 21 | 12.39 |
| 07/10/2026 15:33 | 55 | 12.39 |
| 07/10/2026 15:33 | 40 | 12.39 |
| 07/10/2026 15:33 | 60 | 12.39 |
| 07/10/2026 15:33 | 18 | 12.39 |
| 07/10/2026 15:33 | 22 | 12.395 |
| 07/10/2026 15:33 | 60 | 12.39 |
| 07/10/2026 15:33 | 40 | 12.39 |
| 07/10/2026 15:33 | 100 | 12.39 |
| 07/10/2026 15:33 | 28 | 12.39 |
| 07/10/2026 15:33 | 72 | 12.39 |
| 07/10/2026 15:33 | 100 | 12.37 |
| 07/10/2026 15:33 | 100 | 12.37 |
| 07/10/2026 15:33 | 100 | 12.37 |
| 07/10/2026 15:33 | 100 | 12.375 |
| 07/10/2026 15:33 | 100 | 12.37 |
| 07/10/2026 15:33 | 100 | 12.36 |
| 07/10/2026 15:33 | 100 | 12.36 |
| 07/10/2026 15:33 | 200 | 12.36 |
| 07/10/2026 15:33 | 100 | 12.35 |
| 07/10/2026 15:33 | 100 | 12.35 |
| 07/10/2026 15:33 | 40 | 12.35 |
| 07/10/2026 15:32 | 100 | 12.335 |
| 07/10/2026 15:32 | 100 | 12.335 |
| 07/10/2026 15:31 | 68 | 12.33 |
| 07/10/2026 15:31 | 100 | 12.34 |
| 07/10/2026 15:31 | 100 | 12.35 |
| 07/10/2026 15:31 | 100 | 12.35 |
| 07/10/2026 15:31 | 200 | 12.35 |
| 07/10/2026 15:31 | 200 | 12.35 |
| 07/10/2026 15:31 | 100 | 12.35 |
| 07/10/2026 15:31 | 200 | 12.35 |
| 07/10/2026 15:31 | 200 | 12.35 |
| 07/10/2026 15:31 | 100 | 12.34 |
| 07/10/2026 15:31 | 100 | 12.34 |
| 07/10/2026 15:31 | 200 | 12.34 |
| 07/10/2026 15:31 | 200 | 12.34 |
| 07/10/2026 15:31 | 200 | 12.33 |
| 07/10/2026 15:31 | 4 | 12.33 |
| 07/10/2026 15:31 | 2 | 12.33 |
| 07/10/2026 15:31 | 200 | 12.33 |
| 07/10/2026 15:31 | 100 | 12.28 |
| 07/10/2026 15:30 | 100 | 12.205 |
| 07/10/2026 15:30 | 1240 | 12.27 |
| 07/10/2026 15:30 | 200 | 12.27 |
| 07/10/2026 15:30 | 12268 | 12.28 |
| 07/10/2026 15:30 | 12268 | 12.28 |