Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:23:04
|
Bid
07/27/2026 -
20:27:50
|
Bid Volume |
Ask
07/27/2026 -
20:27:50
|
Ask Volume |
|---|---|---|---|---|
|
12.175
+0.115
(
+0.95% )
|
12.17
|
1,900 |
12.18
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:23 | 5 | 12.175 |
| 07/27/2026 20:23 | 100 | 12.175 |
| 07/27/2026 20:22 | 5 | 12.175 |
| 07/27/2026 20:20 | 100 | 12.18 |
| 07/27/2026 20:20 | 100 | 12.18 |
| 07/27/2026 20:20 | 1 | 12.18 |
| 07/27/2026 20:20 | 85 | 12.18 |
| 07/27/2026 20:19 | 100 | 12.185 |
| 07/27/2026 20:16 | 4 | 12.18 |
| 07/27/2026 20:16 | 96 | 12.18 |
| 07/27/2026 20:16 | 9 | 12.18 |
| 07/27/2026 20:16 | 495 | 12.18 |
| 07/27/2026 20:16 | 5 | 12.18 |
| 07/27/2026 20:15 | 100 | 12.18 |
| 07/27/2026 20:15 | 45 | 12.18 |
| 07/27/2026 20:15 | 55 | 12.18 |
| 07/27/2026 20:15 | 100 | 12.18 |
| 07/27/2026 20:15 | 100 | 12.18 |
| 07/27/2026 20:15 | 200 | 12.18 |
| 07/27/2026 20:15 | 100 | 12.18 |
| 07/27/2026 20:15 | 200 | 12.18 |
| 07/27/2026 20:15 | 400 | 12.18 |
| 07/27/2026 20:14 | 100 | 12.185 |
| 07/27/2026 20:13 | 100 | 12.185 |
| 07/27/2026 20:10 | 300 | 12.18 |
| 07/27/2026 20:10 | 300 | 12.18 |
| 07/27/2026 20:10 | 200 | 12.18 |
| 07/27/2026 20:10 | 100 | 12.18 |
| 07/27/2026 20:10 | 395 | 12.18 |
| 07/27/2026 20:10 | 300 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 300 | 12.18 |
| 07/27/2026 20:09 | 200 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 100 | 12.18 |
| 07/27/2026 20:09 | 180 | 12.18 |
| 07/27/2026 20:09 | 96 | 12.18 |
| 07/27/2026 20:09 | 69 | 12.18 |
| 07/27/2026 20:02 | 24 | 12.19 |
| 07/27/2026 20:02 | 100 | 12.19 |
| 07/27/2026 20:02 | 100 | 12.19 |
| 07/27/2026 20:02 | 200 | 12.19 |
| 07/27/2026 20:02 | 158 | 12.195 |
| 07/27/2026 20:02 | 33 | 12.19 |
| 07/27/2026 20:02 | 88 | 12.19 |
| 07/27/2026 20:02 | 1 | 12.19 |
| 07/27/2026 20:02 | 5 | 12.19 |
| 07/27/2026 20:01 | 100 | 12.19 |
| 07/27/2026 19:57 | 400 | 12.19 |
| 07/27/2026 19:57 | 100 | 12.19 |
| 07/27/2026 19:57 | 100 | 12.19 |
| 07/27/2026 19:57 | 100 | 12.19 |
| 07/27/2026 19:57 | 100 | 12.19 |
| 07/27/2026 19:57 | 4 | 12.19 |
| 07/27/2026 19:57 | 96 | 12.19 |
| 07/27/2026 19:56 | 4 | 12.19 |
| 07/27/2026 19:56 | 24 | 12.18 |
| 07/27/2026 19:56 | 67 | 12.18 |
| 07/27/2026 19:56 | 96 | 12.18 |
| 07/27/2026 19:56 | 100 | 12.18 |
| 07/27/2026 19:56 | 5 | 12.18 |
| 07/27/2026 19:56 | 158 | 12.175 |
| 07/27/2026 19:56 | 100 | 12.175 |
| 07/27/2026 19:56 | 100 | 12.175 |
| 07/27/2026 19:52 | 100 | 12.17 |
| 07/27/2026 19:52 | 67 | 12.17 |
| 07/27/2026 19:52 | 100 | 12.17 |
| 07/27/2026 19:52 | 200 | 12.17 |
| 07/27/2026 19:52 | 100 | 12.17 |
| 07/27/2026 19:52 | 300 | 12.17 |
| 07/27/2026 19:52 | 400 | 12.17 |
| 07/27/2026 19:52 | 86 | 12.17 |
| 07/27/2026 19:52 | 6 | 12.17 |
| 07/27/2026 19:52 | 2 | 12.17 |
| 07/27/2026 19:52 | 17 | 12.17 |
| 07/27/2026 19:52 | 300 | 12.17 |
| 07/27/2026 19:51 | 100 | 12.165 |
| 07/27/2026 19:48 | 41 | 12.165 |
| 07/27/2026 19:48 | 19 | 12.165 |
| 07/27/2026 19:47 | 17 | 12.165 |
| 07/27/2026 19:45 | 7 | 12.165 |
| 07/27/2026 19:45 | 100 | 12.165 |
| 07/27/2026 19:45 | 96 | 12.165 |
| 07/27/2026 19:45 | 126 | 12.165 |
| 07/27/2026 19:45 | 86 | 12.17 |
| 07/27/2026 19:45 | 100 | 12.17 |
| 07/27/2026 19:45 | 100 | 12.17 |
| 07/27/2026 19:45 | 100 | 12.17 |
| 07/27/2026 19:45 | 400 | 12.17 |
| 07/27/2026 19:45 | 300 | 12.17 |
| 07/27/2026 19:45 | 100 | 12.17 |
| 07/27/2026 19:43 | 100 | 12.175 |
| 07/27/2026 19:42 | 73 | 12.175 |
| 07/27/2026 19:42 | 126 | 12.175 |
| 07/27/2026 19:42 | 100 | 12.175 |
| 07/27/2026 19:39 | 2 | 12.175 |
| 07/27/2026 19:39 | 100 | 12.175 |
| 07/27/2026 19:39 | 126 | 12.175 |
| 07/27/2026 19:39 | 126 | 12.175 |
| 07/27/2026 19:39 | 100 | 12.175 |
| 07/27/2026 19:39 | 44 | 12.175 |
| 07/27/2026 19:39 | 54 | 12.175 |
| 07/27/2026 19:39 | 72 | 12.175 |
| 07/27/2026 19:39 | 5 | 12.175 |
| 07/27/2026 19:38 | 95 | 12.175 |
| 07/27/2026 19:37 | 24 | 12.18 |
| 07/27/2026 19:37 | 100 | 12.18 |
| 07/27/2026 19:37 | 200 | 12.18 |
| 07/27/2026 19:37 | 100 | 12.18 |
| 07/27/2026 19:37 | 20 | 12.18 |
| 07/27/2026 19:37 | 1 | 12.185 |
| 07/27/2026 19:37 | 9 | 12.185 |
| 07/27/2026 19:35 | 200 | 12.19 |
| 07/27/2026 19:35 | 200 | 12.19 |
| 07/27/2026 19:35 | 100 | 12.19 |
| 07/27/2026 19:35 | 88 | 12.19 |
| 07/27/2026 19:35 | 400 | 12.19 |
| 07/27/2026 19:35 | 300 | 12.19 |
| 07/27/2026 19:35 | 100 | 12.19 |
| 07/27/2026 19:34 | 4 | 12.19 |
| 07/27/2026 19:34 | 300 | 12.19 |
| 07/27/2026 19:34 | 100 | 12.19 |
| 07/27/2026 19:34 | 100 | 12.19 |
| 07/27/2026 19:33 | 100 | 12.19 |
| 07/27/2026 19:33 | 100 | 12.18 |
| 07/27/2026 19:33 | 100 | 12.18 |
| 07/27/2026 19:29 | 80 | 12.18 |
| 07/27/2026 19:29 | 20 | 12.18 |
| 07/27/2026 19:29 | 100 | 12.18 |
| 07/27/2026 19:27 | 400 | 12.18 |
| 07/27/2026 19:26 | 400 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.18 |
| 07/27/2026 19:26 | 100 | 12.185 |
| 07/27/2026 19:20 | 100 | 12.18 |
| 07/27/2026 19:20 | 300 | 12.18 |
| 07/27/2026 19:20 | 200 | 12.18 |
| 07/27/2026 19:20 | 100 | 12.18 |
| 07/27/2026 19:20 | 96 | 12.18 |
| 07/27/2026 19:20 | 300 | 12.18 |
| 07/27/2026 19:20 | 400 | 12.18 |
| 07/27/2026 19:20 | 400 | 12.18 |
| 07/27/2026 19:20 | 86 | 12.17 |
| 07/27/2026 19:20 | 300 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 300 | 12.17 |
| 07/27/2026 19:20 | 400 | 12.17 |
| 07/27/2026 19:20 | 400 | 12.17 |
| 07/27/2026 19:18 | 100 | 12.17 |
| 07/27/2026 19:18 | 100 | 12.17 |
| 07/27/2026 19:18 | 400 | 12.17 |
| 07/27/2026 19:16 | 100 | 12.18 |
| 07/27/2026 19:16 | 400 | 12.18 |
| 07/27/2026 19:15 | 200 | 12.18 |
| 07/27/2026 19:15 | 200 | 12.18 |
| 07/27/2026 19:15 | 100 | 12.18 |
| 07/27/2026 19:15 | 100 | 12.18 |
| 07/27/2026 19:15 | 82 | 12.18 |
| 07/27/2026 19:15 | 400 | 12.18 |
| 07/27/2026 19:14 | 400 | 12.18 |
| 07/27/2026 19:14 | 100 | 12.18 |
| 07/27/2026 19:14 | 100 | 12.18 |
| 07/27/2026 19:13 | 100 | 12.18 |
| 07/27/2026 19:12 | 100 | 12.17 |
| 07/27/2026 19:12 | 400 | 12.17 |
| 07/27/2026 19:12 | 100 | 12.17 |
| 07/27/2026 19:11 | 100 | 12.16 |
| 07/27/2026 19:11 | 100 | 12.165 |
| 07/27/2026 19:11 | 100 | 12.165 |
| 07/27/2026 19:10 | 243 | 12.16 |
| 07/27/2026 19:10 | 57 | 12.16 |
| 07/27/2026 19:10 | 5 | 12.16 |
| 07/27/2026 19:10 | 76 | 12.16 |
| 07/27/2026 19:10 | 100 | 12.16 |
| 07/27/2026 19:10 | 200 | 12.16 |
| 07/27/2026 19:10 | 400 | 12.16 |
| 07/27/2026 19:10 | 400 | 12.16 |
| 07/27/2026 19:10 | 100 | 12.16 |
| 07/27/2026 19:10 | 100 | 12.16 |
| 07/27/2026 19:10 | 100 | 12.16 |
| 07/27/2026 19:10 | 100 | 12.16 |
| 07/27/2026 19:09 | 70 | 12.16 |
| 07/27/2026 19:09 | 200 | 12.16 |
| 07/27/2026 19:09 | 400 | 12.16 |
| 07/27/2026 19:09 | 100 | 12.16 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:06 | 100 | 12.155 |
| 07/27/2026 19:05 | 100 | 12.155 |
| 07/27/2026 19:05 | 100 | 12.155 |
| 07/27/2026 19:05 | 100 | 12.155 |
| 07/27/2026 19:05 | 100 | 12.155 |
| 07/27/2026 19:05 | 100 | 12.15 |
| 07/27/2026 19:05 | 5 | 12.15 |
| 07/27/2026 19:05 | 200 | 12.15 |
| 07/27/2026 19:05 | 200 | 12.15 |
| 07/27/2026 19:05 | 100 | 12.15 |
| 07/27/2026 19:05 | 100 | 12.15 |
| 07/27/2026 19:05 | 400 | 12.15 |
| 07/27/2026 19:05 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 62 | 12.15 |
| 07/27/2026 19:04 | 195 | 12.15 |
| 07/27/2026 19:04 | 94 | 12.15 |
| 07/27/2026 19:04 | 6 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 200 | 12.15 |
| 07/27/2026 19:04 | 5 | 12.15 |
| 07/27/2026 19:04 | 500 | 12.15 |
| 07/27/2026 19:04 | 89 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 11 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:04 | 100 | 12.15 |
| 07/27/2026 19:03 | 99 | 12.15 |
| 07/27/2026 19:03 | 1 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:03 | 17 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:03 | 100 | 12.15 |
| 07/27/2026 19:02 | 100 | 12.155 |
| 07/27/2026 19:02 | 100 | 12.155 |
| 07/27/2026 19:02 | 100 | 12.15 |
| 07/27/2026 19:02 | 100 | 12.16 |
| 07/27/2026 19:02 | 93 | 12.16 |
| 07/27/2026 19:02 | 7 | 12.16 |
| 07/27/2026 19:02 | 100 | 12.16 |
| 07/27/2026 19:02 | 1 | 12.16 |
| 07/27/2026 19:02 | 1 | 12.16 |
| 07/27/2026 19:02 | 140 | 12.16 |
| 07/27/2026 19:02 | 700 | 12.16 |
| 07/27/2026 19:02 | 400 | 12.16 |
| 07/27/2026 19:02 | 100 | 12.16 |
| 07/27/2026 19:02 | 100 | 12.16 |
| 07/27/2026 19:02 | 100 | 12.165 |
| 07/27/2026 19:02 | 100 | 12.165 |
| 07/27/2026 19:02 | 100 | 12.165 |
| 07/27/2026 19:02 | 100 | 12.165 |
| 07/27/2026 19:02 | 100 | 12.165 |
| 07/27/2026 19:00 | 52 | 12.16 |
| 07/27/2026 19:00 | 48 | 12.16 |
| 07/27/2026 19:00 | 52 | 12.165 |
| 07/27/2026 19:00 | 100 | 12.165 |
| 07/27/2026 19:00 | 100 | 12.165 |
| 07/27/2026 18:59 | 26 | 12.165 |
| 07/27/2026 18:59 | 22 | 12.165 |
| 07/27/2026 18:59 | 52 | 12.165 |
| 07/27/2026 18:59 | 74 | 12.165 |
| 07/27/2026 18:59 | 26 | 12.165 |
| 07/27/2026 18:59 | 74 | 12.165 |
| 07/27/2026 18:59 | 26 | 12.165 |
| 07/27/2026 18:59 | 100 | 12.165 |
| 07/27/2026 18:59 | 100 | 12.16 |
| 07/27/2026 18:59 | 100 | 12.16 |
| 07/27/2026 18:59 | 100 | 12.16 |
| 07/27/2026 18:59 | 100 | 12.165 |
| 07/27/2026 18:59 | 100 | 12.165 |
| 07/27/2026 18:57 | 200 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:57 | 1 | 12.16 |
| 07/27/2026 18:57 | 70 | 12.16 |
| 07/27/2026 18:57 | 300 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:57 | 1 | 12.16 |
| 07/27/2026 18:57 | 200 | 12.16 |
| 07/27/2026 18:57 | 280 | 12.16 |
| 07/27/2026 18:57 | 20 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:57 | 100 | 12.16 |
| 07/27/2026 18:56 | 200 | 12.16 |
| 07/27/2026 18:56 | 55 | 12.16 |
| 07/27/2026 18:56 | 15 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 300 | 12.16 |
| 07/27/2026 18:56 | 400 | 12.16 |
| 07/27/2026 18:56 | 98 | 12.16 |
| 07/27/2026 18:56 | 2 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:56 | 100 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 1 | 12.16 |
| 07/27/2026 18:55 | 10 | 12.16 |
| 07/27/2026 18:55 | 89 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:55 | 200 | 12.16 |
| 07/27/2026 18:55 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 26 | 12.165 |
| 07/27/2026 18:54 | 74 | 12.165 |
| 07/27/2026 18:54 | 26 | 12.165 |
| 07/27/2026 18:54 | 74 | 12.165 |
| 07/27/2026 18:54 | 26 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.16 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:54 | 100 | 12.165 |
| 07/27/2026 18:53 | 13 | 12.165 |
| 07/27/2026 18:52 | 100 | 12.17 |
| 07/27/2026 18:51 | 1 | 12.18 |
| 07/27/2026 18:51 | 100 | 12.18 |
| 07/27/2026 18:51 | 200 | 12.18 |
| 07/27/2026 18:49 | 288 | 12.19 |
| 07/27/2026 18:49 | 100 | 12.19 |
| 07/27/2026 18:49 | 36 | 12.19 |
| 07/27/2026 18:49 | 64 | 12.19 |
| 07/27/2026 18:49 | 12 | 12.19 |
| 07/27/2026 18:49 | 24 | 12.19 |
| 07/27/2026 18:49 | 64 | 12.19 |
| 07/27/2026 18:49 | 100 | 12.20 |
| 07/27/2026 18:49 | 300 | 12.20 |
| 07/27/2026 18:49 | 100 | 12.20 |
| 07/27/2026 18:47 | 58 | 12.20 |
| 07/27/2026 18:47 | 100 | 12.20 |
| 07/27/2026 18:46 | 200 | 12.20 |
| 07/27/2026 18:46 | 100 | 12.20 |
| 07/27/2026 18:46 | 100 | 12.20 |
| 07/27/2026 18:46 | 100 | 12.20 |
| 07/27/2026 18:46 | 200 | 12.20 |
| 07/27/2026 18:46 | 200 | 12.20 |
| 07/27/2026 18:46 | 58 | 12.20 |
| 07/27/2026 18:46 | 300 | 12.20 |
| 07/27/2026 18:44 | 100 | 12.21 |
| 07/27/2026 18:44 | 250 | 12.21 |
| 07/27/2026 18:44 | 50 | 12.21 |
| 07/27/2026 18:41 | 200 | 12.22 |
| 07/27/2026 18:38 | 100 | 12.23 |
| 07/27/2026 18:38 | 68 | 12.23 |
| 07/27/2026 18:38 | 100 | 12.23 |
| 07/27/2026 18:38 | 200 | 12.23 |
| 07/27/2026 18:38 | 100 | 12.23 |
| 07/27/2026 18:38 | 800 | 12.23 |
| 07/27/2026 18:37 | 200 | 12.23 |
| 07/27/2026 18:37 | 100 | 12.23 |
| 07/27/2026 18:37 | 5 | 12.23 |
| 07/27/2026 18:36 | 1 | 12.215 |
| 07/27/2026 18:35 | 100 | 12.22 |
| 07/27/2026 18:35 | 100 | 12.22 |
| 07/27/2026 18:35 | 99 | 12.22 |
| 07/27/2026 18:35 | 1 | 12.22 |
| 07/27/2026 18:35 | 100 | 12.22 |
| 07/27/2026 18:35 | 100 | 12.22 |
| 07/27/2026 18:35 | 100 | 12.22 |
| 07/27/2026 18:33 | 100 | 12.225 |
| 07/27/2026 18:33 | 100 | 12.22 |
| 07/27/2026 18:33 | 60 | 12.22 |
| 07/27/2026 18:33 | 300 | 12.22 |
| 07/27/2026 18:33 | 100 | 12.22 |
| 07/27/2026 18:33 | 100 | 12.22 |
| 07/27/2026 18:33 | 100 | 12.22 |
| 07/27/2026 18:33 | 74 | 12.22 |
| 07/27/2026 18:33 | 26 | 12.225 |
| 07/27/2026 18:33 | 100 | 12.225 |
| 07/27/2026 18:33 | 4 | 12.23 |
| 07/27/2026 18:33 | 300 | 12.23 |
| 07/27/2026 18:33 | 100 | 12.23 |
| 07/27/2026 18:33 | 180 | 12.23 |
| 07/27/2026 18:33 | 20 | 12.23 |
| 07/27/2026 18:33 | 300 | 12.23 |
| 07/27/2026 18:33 | 100 | 12.23 |
| 07/27/2026 18:33 | 200 | 12.24 |
| 07/27/2026 18:33 | 100 | 12.24 |
| 07/27/2026 18:33 | 100 | 12.24 |
| 07/27/2026 18:33 | 100 | 12.24 |
| 07/27/2026 18:33 | 100 | 12.24 |
| 07/27/2026 18:33 | 60 | 12.24 |
| 07/27/2026 18:33 | 300 | 12.24 |
| 07/27/2026 18:33 | 100 | 12.245 |
| 07/27/2026 18:33 | 100 | 12.245 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 200 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 68 | 12.25 |
| 07/27/2026 18:32 | 300 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:31 | 100 | 12.25 |
| 07/27/2026 18:31 | 100 | 12.25 |
| 07/27/2026 18:31 | 100 | 12.25 |
| 07/27/2026 18:31 | 300 | 12.25 |
| 07/27/2026 18:30 | 100 | 12.24 |
| 07/27/2026 18:30 | 200 | 12.24 |
| 07/27/2026 18:30 | 60 | 12.24 |
| 07/27/2026 18:30 | 200 | 12.24 |
| 07/27/2026 18:30 | 72 | 12.24 |
| 07/27/2026 18:30 | 300 | 12.24 |
| 07/27/2026 18:30 | 28 | 12.24 |
| 07/27/2026 18:30 | 200 | 12.24 |
| 07/27/2026 18:30 | 34 | 12.24 |
| 07/27/2026 18:30 | 18 | 12.24 |
| 07/27/2026 18:30 | 60 | 12.235 |
| 07/27/2026 18:30 | 100 | 12.23 |
| 07/27/2026 18:30 | 200 | 12.23 |
| 07/27/2026 18:30 | 38 | 12.23 |
| 07/27/2026 18:30 | 20 | 12.23 |
| 07/27/2026 18:30 | 200 | 12.23 |
| 07/27/2026 18:30 | 100 | 12.23 |
| 07/27/2026 18:30 | 100 | 12.225 |
| 07/27/2026 18:30 | 55 | 12.22 |
| 07/27/2026 18:26 | 200 | 12.22 |
| 07/27/2026 18:26 | 4 | 12.22 |
| 07/27/2026 18:26 | 35 | 12.22 |
| 07/27/2026 18:25 | 100 | 12.21 |
| 07/27/2026 18:25 | 48 | 12.21 |
| 07/27/2026 18:25 | 152 | 12.21 |
| 07/27/2026 18:25 | 200 | 12.21 |
| 07/27/2026 18:25 | 58 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 300 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 8 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 58 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 300 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.20 |
| 07/27/2026 18:25 | 18 | 12.20 |
| 07/27/2026 18:25 | 10 | 12.20 |
| 07/27/2026 18:25 | 300 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 64 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 300 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 400 | 12.19 |
| 07/27/2026 18:25 | 64 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 300 | 12.19 |
| 07/27/2026 18:25 | 400 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 64 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 300 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.185 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.19 |
| 07/27/2026 18:25 | 24 | 12.19 |
| 07/27/2026 18:25 | 64 | 12.19 |
| 07/27/2026 18:25 | 300 | 12.19 |
| 07/27/2026 18:25 | 200 | 12.17 |
| 07/27/2026 18:25 | 3 | 12.17 |
| 07/27/2026 18:25 | 64 | 12.17 |
| 07/27/2026 18:25 | 100 | 12.17 |
| 07/27/2026 18:25 | 2 | 12.17 |
| 07/27/2026 18:25 | 300 | 12.17 |
| 07/27/2026 18:24 | 126 | 12.165 |
| 07/27/2026 18:23 | 100 | 12.165 |
| 07/27/2026 18:23 | 125 | 12.165 |
| 07/27/2026 18:22 | 1 | 12.165 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:21 | 64 | 12.16 |
| 07/27/2026 18:21 | 200 | 12.16 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:21 | 300 | 12.16 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:15 | 200 | 12.15 |
| 07/27/2026 18:15 | 100 | 12.15 |
| 07/27/2026 18:15 | 64 | 12.15 |
| 07/27/2026 18:15 | 2 | 12.15 |
| 07/27/2026 18:15 | 7 | 12.15 |
| 07/27/2026 18:15 | 300 | 12.15 |
| 07/27/2026 18:14 | 48 | 12.15 |
| 07/27/2026 18:14 | 200 | 12.15 |
| 07/27/2026 18:14 | 300 | 12.15 |
| 07/27/2026 18:13 | 100 | 12.15 |
| 07/27/2026 18:13 | 52 | 12.15 |
| 07/27/2026 18:13 | 200 | 12.15 |
| 07/27/2026 18:13 | 52 | 12.15 |
| 07/27/2026 18:13 | 27 | 12.15 |
| 07/27/2026 18:13 | 48 | 12.15 |
| 07/27/2026 18:13 | 52 | 12.15 |
| 07/27/2026 18:13 | 300 | 12.15 |
| 07/27/2026 18:04 | 64 | 12.14 |
| 07/27/2026 18:04 | 7 | 12.14 |
| 07/27/2026 18:04 | 200 | 12.14 |
| 07/27/2026 18:04 | 100 | 12.14 |
| 07/27/2026 18:04 | 200 | 12.14 |
| 07/27/2026 18:02 | 100 | 12.135 |
| 07/27/2026 18:01 | 100 | 12.14 |
| 07/27/2026 18:01 | 400 | 12.14 |
| 07/27/2026 18:00 | 100 | 12.15 |
| 07/27/2026 18:00 | 50 | 12.15 |
| 07/27/2026 18:00 | 50 | 12.15 |
| 07/27/2026 18:00 | 50 | 12.15 |
| 07/27/2026 18:00 | 50 | 12.15 |
| 07/27/2026 18:00 | 59 | 12.15 |
| 07/27/2026 18:00 | 91 | 12.15 |
| 07/27/2026 18:00 | 9 | 12.15 |
| 07/27/2026 18:00 | 100 | 12.15 |
| 07/27/2026 18:00 | 200 | 12.15 |
| 07/27/2026 18:00 | 41 | 12.15 |
| 07/27/2026 18:00 | 100 | 12.15 |
| 07/27/2026 18:00 | 200 | 12.15 |
| 07/27/2026 18:00 | 100 | 12.15 |
| 07/27/2026 18:00 | 100 | 12.15 |
| 07/27/2026 18:00 | 103 | 12.15 |
| 07/27/2026 18:00 | 42 | 12.15 |
| 07/27/2026 17:58 | 58 | 12.15 |
| 07/27/2026 17:51 | 13 | 12.15 |
| 07/27/2026 17:51 | 44 | 12.15 |
| 07/27/2026 17:51 | 6 | 12.15 |
| 07/27/2026 17:51 | 100 | 12.15 |
| 07/27/2026 17:51 | 100 | 12.15 |
| 07/27/2026 17:51 | 200 | 12.15 |
| 07/27/2026 17:51 | 100 | 12.15 |
| 07/27/2026 17:51 | 200 | 12.15 |
| 07/27/2026 17:51 | 100 | 12.15 |
| 07/27/2026 17:51 | 100 | 12.15 |
| 07/27/2026 17:42 | 2 | 12.14 |
| 07/27/2026 17:42 | 1 | 12.14 |
| 07/27/2026 17:42 | 50 | 12.14 |
| 07/27/2026 17:42 | 74 | 12.14 |
| 07/27/2026 17:42 | 26 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.14 |
| 07/27/2026 17:42 | 100 | 12.14 |
| 07/27/2026 17:42 | 31 | 12.14 |
| 07/27/2026 17:42 | 41 | 12.14 |
| 07/27/2026 17:42 | 200 | 12.14 |
| 07/27/2026 17:42 | 102 | 12.14 |
| 07/27/2026 17:40 | 200 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 72 | 12.13 |
| 07/27/2026 17:40 | 6 | 12.13 |
| 07/27/2026 17:40 | 152 | 12.13 |
| 07/27/2026 17:40 | 44 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 200 | 12.13 |
| 07/27/2026 17:40 | 48 | 12.13 |
| 07/27/2026 17:40 | 52 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 91 | 12.13 |
| 07/27/2026 17:40 | 9 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 200 | 12.13 |
| 07/27/2026 17:40 | 44 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 200 | 12.13 |
| 07/27/2026 17:40 | 100 | 12.13 |
| 07/27/2026 17:40 | 200 | 12.13 |
| 07/27/2026 17:40 | 5 | 12.135 |
| 07/27/2026 17:40 | 100 | 12.135 |
| 07/27/2026 17:35 | 98 | 12.14 |
| 07/27/2026 17:35 | 200 | 12.14 |
| 07/27/2026 17:35 | 1 | 12.14 |
| 07/27/2026 17:35 | 1 | 12.14 |
| 07/27/2026 17:35 | 100 | 12.14 |
| 07/27/2026 17:32 | 100 | 12.145 |
| 07/27/2026 17:31 | 5 | 12.15 |
| 07/27/2026 17:31 | 5 | 12.15 |
| 07/27/2026 17:30 | 200 | 12.15 |
| 07/27/2026 17:30 | 100 | 12.15 |
| 07/27/2026 17:30 | 300 | 12.15 |
| 07/27/2026 17:30 | 16 | 12.15 |
| 07/27/2026 17:30 | 100 | 12.15 |
| 07/27/2026 17:30 | 36 | 12.15 |
| 07/27/2026 17:30 | 57 | 12.15 |
| 07/27/2026 17:30 | 7 | 12.15 |
| 07/27/2026 17:25 | 100 | 12.15 |
| 07/27/2026 17:23 | 100 | 12.16 |
| 07/27/2026 17:20 | 1 | 12.15 |
| 07/27/2026 17:20 | 200 | 12.15 |
| 07/27/2026 17:18 | 84 | 12.15 |
| 07/27/2026 17:18 | 100 | 12.15 |
| 07/27/2026 17:18 | 15 | 12.15 |
| 07/27/2026 17:18 | 100 | 12.15 |
| 07/27/2026 17:18 | 1 | 12.15 |
| 07/27/2026 17:18 | 100 | 12.15 |
| 07/27/2026 17:18 | 100 | 12.15 |
| 07/27/2026 17:18 | 13 | 12.15 |
| 07/27/2026 17:18 | 87 | 12.15 |
| 07/27/2026 17:18 | 13 | 12.15 |
| 07/27/2026 17:18 | 87 | 12.15 |
| 07/27/2026 17:18 | 100 | 12.15 |
| 07/27/2026 17:18 | 400 | 12.15 |
| 07/27/2026 17:18 | 33 | 12.15 |
| 07/27/2026 17:14 | 67 | 12.15 |
| 07/27/2026 17:09 | 100 | 12.16 |
| 07/27/2026 17:09 | 100 | 12.16 |
| 07/27/2026 17:09 | 100 | 12.16 |
| 07/27/2026 17:09 | 200 | 12.16 |
| 07/27/2026 17:09 | 100 | 12.16 |
| 07/27/2026 17:09 | 100 | 12.16 |
| 07/27/2026 17:03 | 100 | 12.17 |
| 07/27/2026 17:02 | 100 | 12.17 |
| 07/27/2026 17:02 | 200 | 12.17 |
| 07/27/2026 17:02 | 285 | 12.17 |
| 07/27/2026 17:00 | 15 | 12.17 |
| 07/27/2026 17:00 | 100 | 12.17 |
| 07/27/2026 17:00 | 200 | 12.17 |
| 07/27/2026 17:00 | 100 | 12.17 |
| 07/27/2026 17:00 | 100 | 12.17 |
| 07/27/2026 17:00 | 1 | 12.17 |
| 07/27/2026 17:00 | 300 | 12.17 |
| 07/27/2026 17:00 | 17 | 12.17 |
| 07/27/2026 17:00 | 59 | 12.17 |
| 07/27/2026 16:59 | 53 | 12.17 |
| 07/27/2026 16:59 | 4 | 12.17 |
| 07/27/2026 16:59 | 100 | 12.17 |
| 07/27/2026 16:59 | 5 | 12.17 |
| 07/27/2026 16:59 | 200 | 12.17 |
| 07/27/2026 16:59 | 100 | 12.17 |
| 07/27/2026 16:57 | 60 | 12.16 |
| 07/27/2026 16:57 | 200 | 12.16 |
| 07/27/2026 16:57 | 100 | 12.16 |
| 07/27/2026 16:57 | 200 | 12.16 |
| 07/27/2026 16:54 | 100 | 12.16 |
| 07/27/2026 16:54 | 100 | 12.16 |
| 07/27/2026 16:54 | 100 | 12.16 |
| 07/27/2026 16:54 | 200 | 12.16 |
| 07/27/2026 16:54 | 4 | 12.16 |
| 07/27/2026 16:54 | 38 | 12.16 |
| 07/27/2026 16:54 | 62 | 12.16 |
| 07/27/2026 16:52 | 11 | 12.155 |
| 07/27/2026 16:51 | 7 | 12.16 |
| 07/27/2026 16:51 | 100 | 12.16 |
| 07/27/2026 16:51 | 100 | 12.16 |
| 07/27/2026 16:51 | 100 | 12.16 |
| 07/27/2026 16:51 | 264 | 12.16 |
| 07/27/2026 16:51 | 71 | 12.16 |
| 07/27/2026 16:50 | 100 | 12.16 |
| 07/27/2026 16:50 | 100 | 12.16 |
| 07/27/2026 16:50 | 300 | 12.16 |
| 07/27/2026 16:50 | 100 | 12.16 |
| 07/27/2026 16:50 | 200 | 12.16 |
| 07/27/2026 16:50 | 100 | 12.16 |
| 07/27/2026 16:50 | 60 | 12.16 |
| 07/27/2026 16:50 | 50 | 12.16 |
| 07/27/2026 16:46 | 4 | 12.15 |
| 07/27/2026 16:46 | 15 | 12.15 |
| 07/27/2026 16:46 | 99 | 12.15 |
| 07/27/2026 16:46 | 1 | 12.15 |
| 07/27/2026 16:46 | 4 | 12.15 |
| 07/27/2026 16:46 | 3 | 12.15 |
| 07/27/2026 16:44 | 79 | 12.14 |
| 07/27/2026 16:44 | 121 | 12.14 |
| 07/27/2026 16:44 | 100 | 12.14 |
| 07/27/2026 16:44 | 50 | 12.14 |
| 07/27/2026 16:44 | 29 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:41 | 100 | 12.14 |
| 07/27/2026 16:40 | 25 | 12.145 |
| 07/27/2026 16:40 | 25 | 12.145 |
| 07/27/2026 16:40 | 25 | 12.145 |
| 07/27/2026 16:40 | 100 | 12.145 |
| 07/27/2026 16:38 | 100 | 12.14 |
| 07/27/2026 16:38 | 100 | 12.14 |
| 07/27/2026 16:38 | 300 | 12.14 |
| 07/27/2026 16:38 | 200 | 12.14 |
| 07/27/2026 16:38 | 50 | 12.14 |
| 07/27/2026 16:38 | 100 | 12.14 |
| 07/27/2026 16:38 | 200 | 12.14 |
| 07/27/2026 16:38 | 100 | 12.14 |
| 07/27/2026 16:38 | 100 | 12.14 |
| 07/27/2026 16:38 | 140 | 12.14 |
| 07/27/2026 16:38 | 50 | 12.14 |
| 07/27/2026 16:38 | 300 | 12.14 |
| 07/27/2026 16:38 | 500 | 12.14 |
| 07/27/2026 16:38 | 200 | 12.14 |
| 07/27/2026 16:38 | 36 | 12.14 |
| 07/27/2026 16:38 | 5 | 12.14 |
| 07/27/2026 16:38 | 25 | 12.14 |
| 07/27/2026 16:38 | 974 | 12.14 |
| 07/27/2026 16:38 | 26 | 12.14 |
| 07/27/2026 16:38 | 174 | 12.14 |
| 07/27/2026 16:38 | 1 | 12.14 |
| 07/27/2026 16:36 | 12 | 12.135 |
| 07/27/2026 16:36 | 100 | 12.135 |
| 07/27/2026 16:32 | 28 | 12.135 |
| 07/27/2026 16:31 | 100 | 12.135 |
| 07/27/2026 16:30 | 100 | 12.14 |
| 07/27/2026 16:30 | 50 | 12.14 |
| 07/27/2026 16:30 | 200 | 12.14 |
| 07/27/2026 16:30 | 8 | 12.15 |
| 07/27/2026 16:30 | 200 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:29 | 200 | 12.16 |
| 07/27/2026 16:29 | 100 | 12.16 |
| 07/27/2026 16:29 | 8 | 12.165 |
| 07/27/2026 16:28 | 500 | 12.16 |
| 07/27/2026 16:28 | 100 | 12.16 |
| 07/27/2026 16:28 | 300 | 12.16 |
| 07/27/2026 16:28 | 100 | 12.16 |
| 07/27/2026 16:28 | 25 | 12.16 |
| 07/27/2026 16:28 | 75 | 12.16 |
| 07/27/2026 16:28 | 25 | 12.16 |
| 07/27/2026 16:28 | 75 | 12.16 |
| 07/27/2026 16:27 | 40 | 12.15 |
| 07/27/2026 16:27 | 7 | 12.15 |
| 07/27/2026 16:27 | 500 | 12.15 |
| 07/27/2026 16:27 | 44 | 12.15 |
| 07/27/2026 16:27 | 80 | 12.15 |
| 07/27/2026 16:27 | 7 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 200 | 12.14 |
| 07/27/2026 16:27 | 50 | 12.14 |
| 07/27/2026 16:27 | 300 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 200 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:26 | 100 | 12.145 |
| 07/27/2026 16:25 | 100 | 12.15 |
| 07/27/2026 16:25 | 20 | 12.15 |
| 07/27/2026 16:25 | 34 | 12.15 |
| 07/27/2026 16:25 | 37 | 12.15 |
| 07/27/2026 16:25 | 9 | 12.15 |
| 07/27/2026 16:24 | 35 | 12.15 |
| 07/27/2026 16:23 | 100 | 12.15 |
| 07/27/2026 16:23 | 100 | 12.15 |
| 07/27/2026 16:23 | 100 | 12.15 |
| 07/27/2026 16:23 | 44 | 12.15 |
| 07/27/2026 16:23 | 100 | 12.15 |
| 07/27/2026 16:23 | 100 | 12.15 |
| 07/27/2026 16:23 | 200 | 12.15 |
| 07/27/2026 16:21 | 100 | 12.14 |
| 07/27/2026 16:21 | 100 | 12.14 |
| 07/27/2026 16:21 | 38 | 12.14 |
| 07/27/2026 16:20 | 50 | 12.14 |
| 07/27/2026 16:20 | 50 | 12.14 |
| 07/27/2026 16:20 | 100 | 12.14 |
| 07/27/2026 16:20 | 100 | 12.135 |
| 07/27/2026 16:20 | 100 | 12.14 |
| 07/27/2026 16:19 | 200 | 12.14 |
| 07/27/2026 16:19 | 100 | 12.14 |
| 07/27/2026 16:19 | 6 | 12.14 |
| 07/27/2026 16:19 | 5 | 12.14 |
| 07/27/2026 16:19 | 24 | 12.14 |
| 07/27/2026 16:19 | 100 | 12.14 |
| 07/27/2026 16:18 | 3 | 12.14 |
| 07/27/2026 16:18 | 7 | 12.13 |
| 07/27/2026 16:18 | 100 | 12.13 |
| 07/27/2026 16:18 | 20 | 12.13 |
| 07/27/2026 16:17 | 2 | 12.13 |
| 07/27/2026 16:17 | 56 | 12.13 |
| 07/27/2026 16:17 | 44 | 12.13 |
| 07/27/2026 16:17 | 100 | 12.13 |
| 07/27/2026 16:17 | 200 | 12.13 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.145 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 200 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.14 |
| 07/27/2026 16:13 | 92 | 12.14 |
| 07/27/2026 16:13 | 108 | 12.14 |
| 07/27/2026 16:13 | 92 | 12.14 |
| 07/27/2026 16:13 | 8 | 12.14 |
| 07/27/2026 16:13 | 40 | 12.14 |
| 07/27/2026 16:13 | 100 | 12.14 |
| 07/27/2026 16:13 | 100 | 12.14 |
| 07/27/2026 16:12 | 100 | 12.135 |
| 07/27/2026 16:12 | 100 | 12.14 |
| 07/27/2026 16:12 | 100 | 12.14 |
| 07/27/2026 16:12 | 100 | 12.135 |
| 07/27/2026 16:11 | 15 | 12.135 |
| 07/27/2026 16:11 | 200 | 12.14 |
| 07/27/2026 16:10 | 5 | 12.15 |
| 07/27/2026 16:10 | 13 | 12.15 |
| 07/27/2026 16:10 | 64 | 12.15 |
| 07/27/2026 16:10 | 100 | 12.145 |
| 07/27/2026 16:09 | 44 | 12.16 |
| 07/27/2026 16:09 | 200 | 12.16 |
| 07/27/2026 16:09 | 200 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.16 |
| 07/27/2026 16:07 | 13 | 12.16 |
| 07/27/2026 16:07 | 44 | 12.16 |
| 07/27/2026 16:07 | 200 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.16 |
| 07/27/2026 16:07 | 200 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.16 |
| 07/27/2026 16:07 | 32 | 12.16 |
| 07/27/2026 16:07 | 100 | 12.17 |
| 07/27/2026 16:07 | 200 | 12.17 |
| 07/27/2026 16:07 | 100 | 12.17 |
| 07/27/2026 16:07 | 34 | 12.17 |
| 07/27/2026 16:07 | 100 | 12.175 |
| 07/27/2026 16:06 | 200 | 12.18 |
| 07/27/2026 16:06 | 100 | 12.18 |
| 07/27/2026 16:06 | 38 | 12.18 |
| 07/27/2026 16:02 | 36 | 12.18 |
| 07/27/2026 16:02 | 64 | 12.18 |
| 07/27/2026 16:01 | 100 | 12.18 |
| 07/27/2026 15:59 | 2 | 12.17 |
| 07/27/2026 15:59 | 66 | 12.17 |
| 07/27/2026 15:59 | 34 | 12.17 |
| 07/27/2026 15:59 | 200 | 12.17 |
| 07/27/2026 15:59 | 32 | 12.17 |
| 07/27/2026 15:59 | 200 | 12.17 |
| 07/27/2026 15:59 | 100 | 12.17 |
| 07/27/2026 15:59 | 18 | 12.17 |
| 07/27/2026 15:59 | 82 | 12.17 |
| 07/27/2026 15:58 | 35 | 12.17 |
| 07/27/2026 15:58 | 128 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:58 | 85 | 12.17 |
| 07/27/2026 15:58 | 15 | 12.17 |
| 07/27/2026 15:58 | 72 | 12.17 |
| 07/27/2026 15:58 | 28 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:58 | 100 | 12.17 |
| 07/27/2026 15:58 | 200 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 300 | 12.17 |
| 07/27/2026 15:57 | 200 | 12.17 |
| 07/27/2026 15:57 | 100 | 12.17 |
| 07/27/2026 15:57 | 40 | 12.17 |
| 07/27/2026 15:57 | 28 | 12.17 |
| 07/27/2026 15:57 | 200 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 32 | 12.16 |
| 07/27/2026 15:57 | 300 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:57 | 100 | 12.16 |
| 07/27/2026 15:56 | 60 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 79 | 12.17 |
| 07/27/2026 15:55 | 21 | 12.17 |
| 07/27/2026 15:55 | 200 | 12.17 |
| 07/27/2026 15:55 | 200 | 12.17 |
| 07/27/2026 15:55 | 28 | 12.17 |
| 07/27/2026 15:55 | 100 | 12.17 |
| 07/27/2026 15:55 | 200 | 12.17 |
| 07/27/2026 15:54 | 64 | 12.18 |
| 07/27/2026 15:54 | 32 | 12.18 |
| 07/27/2026 15:54 | 4 | 12.18 |
| 07/27/2026 15:54 | 100 | 12.18 |
| 07/27/2026 15:54 | 100 | 12.18 |
| 07/27/2026 15:53 | 65 | 12.19 |
| 07/27/2026 15:53 | 35 | 12.19 |
| 07/27/2026 15:53 | 100 | 12.185 |
| 07/27/2026 15:52 | 1 | 12.19 |
| 07/27/2026 15:52 | 100 | 12.19 |
| 07/27/2026 15:52 | 300 | 12.19 |
| 07/27/2026 15:52 | 200 | 12.19 |
| 07/27/2026 15:51 | 30 | 12.19 |
| 07/27/2026 15:51 | 100 | 12.19 |
| 07/27/2026 15:51 | 100 | 12.19 |
| 07/27/2026 15:51 | 18 | 12.19 |
| 07/27/2026 15:51 | 100 | 12.195 |
| 07/27/2026 15:50 | 2 | 12.19 |
| 07/27/2026 15:49 | 32 | 12.20 |
| 07/27/2026 15:49 | 22 | 12.20 |
| 07/27/2026 15:48 | 1 | 12.21 |
| 07/27/2026 15:48 | 100 | 12.21 |
| 07/27/2026 15:47 | 100 | 12.20 |
| 07/27/2026 15:47 | 100 | 12.20 |
| 07/27/2026 15:46 | 100 | 12.20 |
| 07/27/2026 15:46 | 100 | 12.20 |
| 07/27/2026 15:46 | 200 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:45 | 7 | 12.20 |
| 07/27/2026 15:45 | 10 | 12.20 |
| 07/27/2026 15:45 | 5 | 12.20 |
| 07/27/2026 15:45 | 16 | 12.20 |
| 07/27/2026 15:45 | 40 | 12.19 |
| 07/27/2026 15:45 | 20 | 12.19 |
| 07/27/2026 15:45 | 15 | 12.19 |
| 07/27/2026 15:45 | 200 | 12.20 |
| 07/27/2026 15:45 | 100 | 12.20 |
| 07/27/2026 15:41 | 34 | 12.21 |
| 07/27/2026 15:41 | 12 | 12.21 |
| 07/27/2026 15:41 | 100 | 12.21 |
| 07/27/2026 15:41 | 100 | 12.21 |
| 07/27/2026 15:40 | 12 | 12.225 |
| 07/27/2026 15:40 | 12 | 12.225 |
| 07/27/2026 15:39 | 12 | 12.225 |
| 07/27/2026 15:39 | 34 | 12.225 |
| 07/27/2026 15:38 | 34 | 12.225 |
| 07/27/2026 15:37 | 2 | 12.225 |
| 07/27/2026 15:37 | 100 | 12.225 |
| 07/27/2026 15:36 | 6 | 12.225 |
| 07/27/2026 15:36 | 6 | 12.23 |
| 07/27/2026 15:36 | 9 | 12.23 |
| 07/27/2026 15:35 | 100 | 12.22 |
| 07/27/2026 15:35 | 100 | 12.22 |
| 07/27/2026 15:35 | 400 | 12.22 |
| 07/27/2026 15:35 | 100 | 12.22 |
| 07/27/2026 15:35 | 200 | 12.22 |
| 07/27/2026 15:35 | 34 | 12.22 |
| 07/27/2026 15:34 | 12 | 12.215 |
| 07/27/2026 15:34 | 3 | 12.21 |
| 07/27/2026 15:34 | 100 | 12.21 |
| 07/27/2026 15:34 | 300 | 12.21 |
| 07/27/2026 15:34 | 100 | 12.21 |
| 07/27/2026 15:33 | 200 | 12.20 |
| 07/27/2026 15:33 | 114 | 12.20 |
| 07/27/2026 15:33 | 2 | 12.19 |
| 07/27/2026 15:33 | 3 | 12.19 |
| 07/27/2026 15:33 | 34 | 12.205 |
| 07/27/2026 15:32 | 200 | 12.21 |
| 07/27/2026 15:32 | 1 | 12.21 |
| 07/27/2026 15:32 | 100 | 12.21 |
| 07/27/2026 15:32 | 100 | 12.23 |
| 07/27/2026 15:32 | 34 | 12.24 |
| 07/27/2026 15:30 | 8 | 12.255 |
| 07/27/2026 15:30 | 8 | 12.27 |
| 07/27/2026 15:30 | 1 | 12.27 |
| 07/27/2026 15:30 | 100 | 12.27 |
| 07/27/2026 15:30 | 100 | 12.27 |
| 07/27/2026 15:30 | 92 | 12.24 |
| 07/27/2026 15:30 | 8 | 12.25 |
| 07/27/2026 15:30 | 68 | 12.26 |
| 07/27/2026 15:30 | 776 | 12.26 |
| 07/27/2026 15:30 | 85 | 12.26 |
| 07/27/2026 15:30 | 100 | 12.26 |
| 07/27/2026 15:30 | 8063 | 12.26 |
| 07/27/2026 15:30 | 8063 | 12.26 |