Korea El Pwr Sp ADR
KEP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 21:59:59
Bid
Volume 		Ask
07/01/2025 - 21:59:59
Ask
Volume
13.74
-0.50 ( -3.51% )
13.74
2,800
13.75
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 136 13.75
07/01/2025 15:59 200 13.745
07/01/2025 15:59 20 13.745
07/01/2025 15:59 130 13.75
07/01/2025 15:59 10 13.745
07/01/2025 15:59 100 13.75
07/01/2025 15:59 1 13.75
07/01/2025 15:59 16 13.745
07/01/2025 15:59 100 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 100 13.745
07/01/2025 15:59 210 13.74
07/01/2025 15:59 200 13.745
07/01/2025 15:59 200 13.75
07/01/2025 15:59 9 13.75
07/01/2025 15:59 2 13.74
07/01/2025 15:59 100 13.75
07/01/2025 15:59 61 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 1000 13.75
07/01/2025 15:59 700 13.75
07/01/2025 15:59 100 13.75
07/01/2025 15:59 200 13.75
07/01/2025 15:59 882 13.75
07/01/2025 15:59 600 13.75
07/01/2025 15:59 10 13.75
07/01/2025 15:59 18 13.75
07/01/2025 15:59 63 13.74
07/01/2025 15:59 200 13.75
07/01/2025 15:59 199 13.75
07/01/2025 15:59 1 13.74
07/01/2025 15:59 100 13.745
07/01/2025 15:59 713 13.74
07/01/2025 15:59 300 13.745
07/01/2025 15:59 2897 13.74
07/01/2025 15:59 10 13.74
07/01/2025 15:59 631 13.73
07/01/2025 15:59 93 13.73
07/01/2025 15:59 9 13.725
07/01/2025 15:59 400 13.725
07/01/2025 15:59 105 13.725
07/01/2025 15:59 1 13.725
07/01/2025 15:59 700 13.728
07/01/2025 15:59 100 13.73
07/01/2025 15:59 60 13.725
07/01/2025 15:59 154 13.73
07/01/2025 15:59 757 13.73
07/01/2025 15:59 46 13.73
07/01/2025 15:59 12 13.73
07/01/2025 15:59 24 13.73
07/01/2025 15:59 1 13.73
07/01/2025 15:59 37 13.73
07/01/2025 15:59 12 13.73
07/01/2025 15:59 300 13.73
07/01/2025 15:59 23 13.73
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.73
07/01/2025 15:59 200 13.72
07/01/2025 15:59 78 13.73
07/01/2025 15:59 1 13.73
07/01/2025 15:59 58 13.73
07/01/2025 15:59 10 13.73
07/01/2025 15:59 98 13.72
07/01/2025 15:59 48 13.73
07/01/2025 15:59 212 13.73
07/01/2025 15:59 9 13.735
07/01/2025 15:59 31 13.735
07/01/2025 15:59 402 13.72
07/01/2025 15:59 5 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 200 13.715
07/01/2025 15:59 1234 13.74
07/01/2025 15:59 200 13.735
07/01/2025 15:59 8 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 114 13.735
07/01/2025 15:59 100 13.73
07/01/2025 15:59 36 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 100 13.73
07/01/2025 15:59 600 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 2100 13.73
07/01/2025 15:59 4 13.73
07/01/2025 15:59 7 13.715
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.7175
07/01/2025 15:59 734 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 1 13.715
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.72
07/01/2025 15:59 200 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 300 13.72
07/01/2025 15:59 100 13.72
07/01/2025 15:59 100 13.72
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.72
07/01/2025 15:59 7 13.72
07/01/2025 15:59 118 13.72
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 22 13.72
07/01/2025 15:59 200 13.715
07/01/2025 15:59 300 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.72
07/01/2025 15:59 10 13.72
07/01/2025 15:59 300 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 300 13.715
07/01/2025 15:59 1421 13.72
07/01/2025 15:59 300 13.715
07/01/2025 15:59 100 13.72
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.705
07/01/2025 15:59 80 13.71
07/01/2025 15:59 224 13.71
07/01/2025 15:59 24 13.71
07/01/2025 15:59 200 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.705
07/01/2025 15:59 117 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 8 13.71
07/01/2025 15:59 100 13.705
07/01/2025 15:59 69 13.71
07/01/2025 15:59 5 13.705
07/01/2025 15:59 1 13.705
07/01/2025 15:59 400 13.71
07/01/2025 15:59 595 13.705
07/01/2025 15:59 29 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 21 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 6 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 200 13.71
07/01/2025 15:59 294 13.705
07/01/2025 15:59 99 13.705
07/01/2025 15:59 8 13.71
07/01/2025 15:59 2 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 5 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 1 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 5 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 300 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 600 13.71
07/01/2025 15:59 83 13.71
07/01/2025 15:59 2 13.71
07/01/2025 15:59 80 13.71
07/01/2025 15:59 1 13.71
07/01/2025 15:59 19 13.71
07/01/2025 15:59 600 13.71
07/01/2025 15:59 3 13.71
07/01/2025 15:59 75 13.71
07/01/2025 15:59 643 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 200 13.715
07/01/2025 15:59 17 13.71
07/01/2025 15:59 133 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 199 13.715
07/01/2025 15:59 1 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 20 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 100 13.715
07/01/2025 15:59 200 13.715
07/01/2025 15:59 300 13.715
07/01/2025 15:59 8 13.71
07/01/2025 15:59 1 13.71
07/01/2025 15:59 300 13.71
07/01/2025 15:59 15 13.71
07/01/2025 15:59 48 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 200 13.705
07/01/2025 15:59 100 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 78 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 33 13.71
07/01/2025 15:59 2 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 10 13.71
07/01/2025 15:59 9 13.71
07/01/2025 15:59 99 13.705
07/01/2025 15:59 8 13.71
07/01/2025 15:59 600 13.71
07/01/2025 15:59 1 13.705
07/01/2025 15:59 200 13.705
07/01/2025 15:59 200 13.705
07/01/2025 15:59 200 13.705
07/01/2025 15:59 183 13.705
07/01/2025 15:59 2 13.705
07/01/2025 15:59 15 13.705
07/01/2025 15:59 100 13.71
07/01/2025 15:59 82 13.71
07/01/2025 15:59 423 13.72
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 467 13.71
07/01/2025 15:59 536 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 155 13.71
07/01/2025 15:59 300 13.71
07/01/2025 15:59 98 13.71
07/01/2025 15:59 9 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 11 13.71
07/01/2025 15:59 33 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 9 13.71
07/01/2025 15:59 1 13.71
07/01/2025 15:59 2 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 27 13.71
07/01/2025 15:59 6 13.71
07/01/2025 15:59 7 13.71
07/01/2025 15:59 27 13.71
07/01/2025 15:59 75 13.71
07/01/2025 15:59 232 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 200 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 102 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 2387 13.71
07/01/2025 15:59 307 13.71
07/01/2025 15:59 75 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 100 13.71
07/01/2025 15:59 16 13.7099
07/01/2025 15:59 100 13.71
07/01/2025 15:59 134 13.7099
07/01/2025 15:59 273 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 93 13.705
07/01/2025 15:59 3 13.705
07/01/2025 15:59 27 13.705
07/01/2025 15:59 100 13.705
07/01/2025 15:59 7 13.705
07/01/2025 15:59 28 13.71
07/01/2025 15:59 5 13.71
07/01/2025 15:58 9 13.705
07/01/2025 15:58 10 13.705
07/01/2025 15:58 300 13.705
07/01/2025 15:58 50 13.7098
07/01/2025 15:58 48 13.705
07/01/2025 15:58 100 13.705
07/01/2025 15:58 100 13.71
07/01/2025 15:58 89 13.71
07/01/2025 15:58 22 13.71
07/01/2025 15:58 122 13.71
07/01/2025 15:58 700 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 104 13.71
07/01/2025 15:58 100 13.705
07/01/2025 15:58 100 13.71
07/01/2025 15:58 22 13.71
07/01/2025 15:58 100 13.705
07/01/2025 15:58 964 13.71
07/01/2025 15:58 100 13.705
07/01/2025 15:58 121 13.71
07/01/2025 15:58 300 13.71
07/01/2025 15:58 200 13.705
07/01/2025 15:58 100 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 200 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 1239 13.7098
07/01/2025 15:58 100 13.705
07/01/2025 15:58 2 13.70
07/01/2025 15:58 500 13.705
07/01/2025 15:58 10 13.705
07/01/2025 15:58 10 13.705
07/01/2025 15:58 400 13.705
07/01/2025 15:58 100 13.705
07/01/2025 15:58 200 13.705
07/01/2025 15:58 10 13.705
07/01/2025 15:58 100 13.70
07/01/2025 15:58 91 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 663 13.71
07/01/2025 15:58 4 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 4 13.71
07/01/2025 15:58 5 13.705
07/01/2025 15:58 100 13.705
07/01/2025 15:58 1 13.705
07/01/2025 15:58 100 13.71
07/01/2025 15:58 91 13.71
07/01/2025 15:58 100 13.705
07/01/2025 15:58 100 13.705
07/01/2025 15:58 100 13.705
07/01/2025 15:58 204 13.71
07/01/2025 15:58 22 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 10 13.71
07/01/2025 15:58 100 13.71
07/01/2025 15:58 200 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 6 13.695
07/01/2025 15:58 5 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 100 13.695
07/01/2025 15:58 100 13.70
07/01/2025 15:58 34 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 48 13.695
07/01/2025 15:58 1176 13.70
07/01/2025 15:58 100 13.695
07/01/2025 15:58 107 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 86 13.70
07/01/2025 15:58 14 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 200 13.695
07/01/2025 15:58 100 13.70
07/01/2025 15:58 2 13.70
07/01/2025 15:58 30 13.70
07/01/2025 15:58 3 13.695
07/01/2025 15:58 100 13.695
07/01/2025 15:58 100 13.695
07/01/2025 15:58 100 13.695
07/01/2025 15:58 72 13.70
07/01/2025 15:58 100 13.70
07/01/2025 15:58 300 13.695
07/01/2025 15:58 200 13.695
07/01/2025 15:58 100 13.695
07/01/2025 15:58 5 13.69
07/01/2025 15:58 100 13.695
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.69
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 58 13.685
07/01/2025 15:58 9 13.685
07/01/2025 15:58 136 13.69
07/01/2025 15:58 43 13.69
07/01/2025 15:58 425 13.69
07/01/2025 15:58 36 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 9 13.685
07/01/2025 15:58 1 13.685
07/01/2025 15:58 65 13.685
07/01/2025 15:58 75 13.685
07/01/2025 15:58 4 13.685
07/01/2025 15:58 4 13.685
07/01/2025 15:58 100 13.69
07/01/2025 15:58 3 13.69
07/01/2025 15:58 200 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 75 13.685
07/01/2025 15:58 1213 13.69
07/01/2025 15:58 200 13.685
07/01/2025 15:58 103 13.685
07/01/2025 15:58 1 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 139 13.69
07/01/2025 15:58 300 13.69
07/01/2025 15:58 161 13.69
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 24 13.685
07/01/2025 15:58 38 13.685
07/01/2025 15:58 38 13.685
07/01/2025 15:58 38 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 100 13.685
07/01/2025 15:58 7 13.685
07/01/2025 15:58 93 13.685
07/01/2025 15:58 100 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 249 13.69
07/01/2025 15:58 80 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 7 13.69
07/01/2025 15:58 84 13.69
07/01/2025 15:58 1 13.69
07/01/2025 15:58 18 13.69
07/01/2025 15:58 2235 13.69
07/01/2025 15:58 200 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 100 13.69
07/01/2025 15:58 33 13.695
07/01/2025 15:58 67 13.695
07/01/2025 15:58 200 13.695
07/01/2025 15:58 2398 13.6999
07/01/2025 15:57 67 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 600 13.69
07/01/2025 15:57 18 13.69
07/01/2025 15:57 31 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 80 13.695
07/01/2025 15:57 20 13.695
07/01/2025 15:57 20 13.695
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.69
07/01/2025 15:57 3 13.695
07/01/2025 15:57 17 13.695
07/01/2025 15:57 17 13.695
07/01/2025 15:57 107 13.695
07/01/2025 15:57 200 13.695
07/01/2025 15:57 181 13.695
07/01/2025 15:57 200 13.695
07/01/2025 15:57 200 13.695
07/01/2025 15:57 19 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 38 13.695
07/01/2025 15:57 38 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 200 13.695
07/01/2025 15:57 100 13.70
07/01/2025 15:57 75 13.695
07/01/2025 15:57 52 13.70
07/01/2025 15:57 354 13.70
07/01/2025 15:57 48 13.695
07/01/2025 15:57 75 13.695
07/01/2025 15:57 75 13.695
07/01/2025 15:57 96 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 4 13.695
07/01/2025 15:57 75 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.69
07/01/2025 15:57 100 13.695
07/01/2025 15:57 1 13.695
07/01/2025 15:57 1483 13.70
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 200 13.695
07/01/2025 15:57 200 13.695
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 4 13.70
07/01/2025 15:57 100 13.69
07/01/2025 15:57 900 13.69
07/01/2025 15:57 100 13.695
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 32 13.70
07/01/2025 15:57 4 13.70
07/01/2025 15:57 52 13.70
07/01/2025 15:57 166 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 1670 13.70
07/01/2025 15:57 5 13.70
07/01/2025 15:57 59 13.70
07/01/2025 15:57 41 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 44 13.70
07/01/2025 15:57 50 13.70
07/01/2025 15:57 50 13.70
07/01/2025 15:57 46 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 25 13.705
07/01/2025 15:57 118 13.705
07/01/2025 15:57 25 13.705
07/01/2025 15:57 15 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 56 13.705
07/01/2025 15:57 4 13.705
07/01/2025 15:57 21 13.705
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 100 13.70
07/01/2025 15:57 2055 13.707026
07/01/2025 15:56 51 13.7039
07/01/2025 15:56 40 13.70
07/01/2025 15:56 77 13.7089
07/01/2025 15:56 16 13.705
07/01/2025 15:56 78 13.7086
07/01/2025 15:56 67 13.705
07/01/2025 15:56 12 13.705
07/01/2025 15:56 38 13.705
07/01/2025 15:56 81 13.705
07/01/2025 15:56 100 13.705
07/01/2025 15:56 100 13.705
07/01/2025 15:56 62 13.705
07/01/2025 15:56 56 13.705
07/01/2025 15:56 100 13.705
07/01/2025 15:56 13 13.705
07/01/2025 15:56 19 13.705
07/01/2025 15:56 19 13.705
07/01/2025 15:56 44 13.705
07/01/2025 15:56 43 13.7091
07/01/2025 15:56 200 13.705
07/01/2025 15:56 200 13.705
07/01/2025 15:56 200 13.705
07/01/2025 15:56 38 13.705
07/01/2025 15:56 38 13.705
07/01/2025 15:56 162 13.705
07/01/2025 15:56 6 13.705
07/01/2025 15:56 38 13.705
07/01/2025 15:56 100 13.71
07/01/2025 15:56 23 13.705
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 32 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 48 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 2 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 4 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 1 13.71
07/01/2025 15:56 300 13.71
07/01/2025 15:56 48 13.71
07/01/2025 15:56 166 13.71
07/01/2025 15:56 78 13.71
07/01/2025 15:56 14 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 686 13.71
07/01/2025 15:56 396 13.71
07/01/2025 15:56 423 13.71
07/01/2025 15:56 41 13.71
07/01/2025 15:56 36 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:56 100 13.715
07/01/2025 15:56 43 13.715
07/01/2025 15:56 41 13.715
07/01/2025 15:56 44 13.715
07/01/2025 15:56 100 13.715
07/01/2025 15:56 16 13.71
07/01/2025 15:56 56 13.715
07/01/2025 15:56 100 13.71
07/01/2025 15:56 100 13.71
07/01/2025 15:55 100 13.715
07/01/2025 15:55 41 13.71
07/01/2025 15:55 43 13.71
07/01/2025 15:55 126 13.7081
07/01/2025 15:55 5 13.715
07/01/2025 15:55 25 13.72
07/01/2025 15:55 100 13.71
07/01/2025 15:55 100 13.71
07/01/2025 15:55 100 13.71
07/01/2025 15:55 4 13.7028
07/01/2025 15:55 100 13.7146
07/01/2025 15:55 100 13.715
07/01/2025 15:55 100 13.71
07/01/2025 15:55 2 13.71
07/01/2025 15:55 100 13.71
07/01/2025 15:55 14 13.71
07/01/2025 15:55 785 13.71
07/01/2025 15:55 3 13.71
07/01/2025 15:55 100 13.705
07/01/2025 15:55 100 13.705
07/01/2025 15:55 100 13.705
07/01/2025 15:55 100 13.705
07/01/2025 15:55 100 13.705
07/01/2025 15:55 2 13.705
07/01/2025 15:55 200 13.70
07/01/2025 15:55 100 13.70