Korea El Pwr Sp ADR
KEP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
11.07
+0.06 ( +0.54% )
11.07
6,900
11.08
3,700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 102071 11.07
09/28/2026 21:59 800 11.07
09/28/2026 21:59 200 11.075
09/28/2026 21:59 65 11.08
09/28/2026 21:59 100 11.08
09/28/2026 21:59 33 11.08
09/28/2026 21:59 167 11.08
09/28/2026 21:59 8 11.08
09/28/2026 21:59 300 11.08
09/28/2026 21:59 70 11.08
09/28/2026 21:59 410 11.08
09/28/2026 21:59 300 11.08
09/28/2026 21:59 100 11.08
09/28/2026 21:59 100 11.08
09/28/2026 21:59 6 11.08
09/28/2026 21:59 81 11.08
09/28/2026 21:59 3 11.08
09/28/2026 21:59 100 11.08
09/28/2026 21:59 171 11.075
09/28/2026 21:59 287 11.085
09/28/2026 21:59 340 11.09
09/28/2026 21:59 280 11.09
09/28/2026 21:59 37 11.09
09/28/2026 21:59 99 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 5 11.09
09/28/2026 21:59 96 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 932 11.09
09/28/2026 21:59 200 11.09
09/28/2026 21:59 500 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 262 11.09
09/28/2026 21:59 239 11.09
09/28/2026 21:59 196 11.09
09/28/2026 21:59 47 11.09
09/28/2026 21:59 158 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 242 11.09
09/28/2026 21:59 5 11.09
09/28/2026 21:59 42 11.09
09/28/2026 21:59 11 11.09
09/28/2026 21:59 100 11.09
09/28/2026 21:59 70 11.09
09/28/2026 21:59 30 11.09
09/28/2026 21:59 100 11.095
09/28/2026 21:59 71 11.095
09/28/2026 21:59 100 11.095
09/28/2026 21:59 127 11.10
09/28/2026 21:59 232 11.095
09/28/2026 21:59 500 11.10
09/28/2026 21:59 200 11.10
09/28/2026 21:59 200 11.10
09/28/2026 21:59 232 11.10
09/28/2026 21:59 85 11.10
09/28/2026 21:59 100 11.10
09/28/2026 21:59 84 11.10
09/28/2026 21:59 66 11.10
09/28/2026 21:59 57 11.10
09/28/2026 21:59 41 11.105
09/28/2026 21:58 100 11.105
09/28/2026 21:58 400 11.10
09/28/2026 21:58 500 11.10
09/28/2026 21:58 200 11.10
09/28/2026 21:58 315 11.10
09/28/2026 21:58 5 11.10
09/28/2026 21:58 100 11.10
09/28/2026 21:58 136 11.10
09/28/2026 21:58 48 11.10
09/28/2026 21:58 400 11.10
09/28/2026 21:58 889 11.105
09/28/2026 21:58 2605 11.105
09/28/2026 21:58 100 11.105
09/28/2026 21:58 25 11.10
09/28/2026 21:58 1 11.10
09/28/2026 21:58 32 11.10
09/28/2026 21:58 22 11.10
09/28/2026 21:58 20 11.10
09/28/2026 21:58 420 11.105
09/28/2026 21:58 100 11.105
09/28/2026 21:58 59 11.105
09/28/2026 21:58 100 11.105
09/28/2026 21:58 94 11.11
09/28/2026 21:58 177 11.11
09/28/2026 21:58 5 11.11
09/28/2026 21:58 162 11.11
09/28/2026 21:58 38 11.11
09/28/2026 21:58 175 11.11
09/28/2026 21:58 200 11.11
09/28/2026 21:58 200 11.11
09/28/2026 21:58 100 11.11
09/28/2026 21:58 12 11.11
09/28/2026 21:58 272 11.11
09/28/2026 21:58 100 11.11
09/28/2026 21:58 4 11.11
09/28/2026 21:58 8 11.11
09/28/2026 21:58 66 11.11
09/28/2026 21:58 45 11.11
09/28/2026 21:58 24 11.11
09/28/2026 21:58 30 11.11
09/28/2026 21:58 400 11.11
09/28/2026 21:58 100 11.115
09/28/2026 21:58 8 11.115
09/28/2026 21:58 100 11.115
09/28/2026 21:58 100 11.115
09/28/2026 21:58 100 11.115
09/28/2026 21:58 100 11.115
09/28/2026 21:58 96 11.115
09/28/2026 21:58 4 11.115
09/28/2026 21:58 96 11.115
09/28/2026 21:57 100 11.11
09/28/2026 21:57 7 11.11
09/28/2026 21:57 96 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 80 11.11
09/28/2026 21:57 20 11.11
09/28/2026 21:57 200 11.11
09/28/2026 21:57 400 11.11
09/28/2026 21:57 157 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 82 11.11
09/28/2026 21:57 4 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 200 11.11
09/28/2026 21:57 20 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 8 11.11
09/28/2026 21:57 400 11.11
09/28/2026 21:57 14 11.11
09/28/2026 21:57 10 11.11
09/28/2026 21:57 4 11.11
09/28/2026 21:57 200 11.11
09/28/2026 21:57 266 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 400 11.11
09/28/2026 21:57 100 11.11
09/28/2026 21:57 200 11.11
09/28/2026 21:57 400 11.11
09/28/2026 21:57 1500 11.11
09/28/2026 21:57 47 11.11
09/28/2026 21:57 24 11.11
09/28/2026 21:57 400 11.11
09/28/2026 21:57 100 11.105
09/28/2026 21:57 100 11.105
09/28/2026 21:57 100 11.105
09/28/2026 21:57 100 11.105
09/28/2026 21:57 100 11.105
09/28/2026 21:57 5 11.105
09/28/2026 21:57 100 11.105
09/28/2026 21:56 100 11.105
09/28/2026 21:56 20 11.105
09/28/2026 21:56 90 11.105
09/28/2026 21:56 110 11.105
09/28/2026 21:56 17 11.105
09/28/2026 21:56 10 11.105
09/28/2026 21:56 5 11.11
09/28/2026 21:56 40 11.11
09/28/2026 21:56 5 11.11
09/28/2026 21:56 26 11.11
09/28/2026 21:56 374 11.11
09/28/2026 21:56 200 11.11
09/28/2026 21:56 579 11.11
09/28/2026 21:56 100 11.11
09/28/2026 21:56 200 11.11
09/28/2026 21:56 100 11.115
09/28/2026 21:56 100 11.11
09/28/2026 21:56 40 11.11
09/28/2026 21:56 100 11.11
09/28/2026 21:56 100 11.11
09/28/2026 21:55 381 11.11
09/28/2026 21:55 119 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 900 11.11
09/28/2026 21:55 300 11.11
09/28/2026 21:55 200 11.11
09/28/2026 21:55 200 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 29 11.115
09/28/2026 21:55 200 11.11
09/28/2026 21:55 200 11.11
09/28/2026 21:55 300 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 100 11.11
09/28/2026 21:55 30 11.115
09/28/2026 21:55 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 1500 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 170 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 300 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 930 11.11
09/28/2026 21:54 6 11.11
09/28/2026 21:54 24 11.11
09/28/2026 21:54 200 11.11
09/28/2026 21:54 100 11.11
09/28/2026 21:54 28 11.12
09/28/2026 21:54 140 11.12
09/28/2026 21:53 60 11.12
09/28/2026 21:53 114 11.12
09/28/2026 21:53 200 11.12
09/28/2026 21:53 300 11.12
09/28/2026 21:53 100 11.12
09/28/2026 21:53 200 11.12
09/28/2026 21:53 400 11.12
09/28/2026 21:53 105 11.12
09/28/2026 21:53 200 11.12
09/28/2026 21:53 100 11.12
09/28/2026 21:53 28 11.12
09/28/2026 21:53 100 11.115
09/28/2026 21:52 100 11.11
09/28/2026 21:51 200 11.11
09/28/2026 21:51 300 11.11
09/28/2026 21:51 500 11.11
09/28/2026 21:51 200 11.11
09/28/2026 21:51 100 11.11
09/28/2026 21:51 24 11.11
09/28/2026 21:51 1 11.11
09/28/2026 21:51 146 11.11
09/28/2026 21:49 50 11.11
09/28/2026 21:49 24 11.11
09/28/2026 21:49 100 11.11
09/28/2026 21:49 200 11.11
09/28/2026 21:49 400 11.11
09/28/2026 21:49 100 11.11
09/28/2026 21:49 100 11.11
09/28/2026 21:49 43 11.11
09/28/2026 21:49 24 11.11
09/28/2026 21:49 100 11.11
09/28/2026 21:49 100 11.11
09/28/2026 21:49 100 11.115
09/28/2026 21:49 13 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 287 11.12
09/28/2026 21:49 400 11.12
09/28/2026 21:49 28 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 200 11.12
09/28/2026 21:49 25 11.12
09/28/2026 21:49 400 11.12
09/28/2026 21:49 1400 11.12
09/28/2026 21:49 800 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 300 11.12
09/28/2026 21:49 199 11.12
09/28/2026 21:49 1 11.12
09/28/2026 21:49 200 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 100 11.12
09/28/2026 21:49 2 11.125
09/28/2026 21:48 200 11.125
09/28/2026 21:47 80 11.13
09/28/2026 21:47 19 11.13
09/28/2026 21:47 68 11.13
09/28/2026 21:47 13 11.13
09/28/2026 21:44 1 11.125
09/28/2026 21:44 100 11.125
09/28/2026 21:44 100 11.13
09/28/2026 21:44 100 11.125
09/28/2026 21:42 2 11.125
09/28/2026 21:42 100 11.125
09/28/2026 21:40 100 11.125
09/28/2026 21:38 55 11.13
09/28/2026 21:38 45 11.13
09/28/2026 21:38 2 11.125
09/28/2026 21:38 98 11.125
09/28/2026 21:38 2 11.125
09/28/2026 21:36 100 11.13
09/28/2026 21:36 22 11.13
09/28/2026 21:36 10 11.13
09/28/2026 21:36 68 11.13
09/28/2026 21:36 100 11.125
09/28/2026 21:31 1 11.125
09/28/2026 21:29 94 11.125
09/28/2026 21:24 1 11.125
09/28/2026 21:22 100 11.125
09/28/2026 21:20 100 11.12
09/28/2026 21:20 200 11.12
09/28/2026 21:20 200 11.12
09/28/2026 21:20 200 11.12
09/28/2026 21:20 300 11.12
09/28/2026 21:20 100 11.12
09/28/2026 21:20 300 11.12
09/28/2026 21:20 100 11.12
09/28/2026 21:20 200 11.12
09/28/2026 21:20 28 11.12
09/28/2026 21:20 1 11.12
09/28/2026 21:20 16 11.12
09/28/2026 21:20 10 11.12
09/28/2026 21:20 68 11.12
09/28/2026 21:20 300 11.12
09/28/2026 21:20 73 11.12
09/28/2026 21:20 10 11.12
09/28/2026 21:20 1706 11.115
09/28/2026 21:13 100 11.115
09/28/2026 21:12 100 11.11
09/28/2026 21:08 90 11.115
09/28/2026 21:07 10 11.115
09/28/2026 21:07 190 11.115
09/28/2026 21:06 100 11.115
09/28/2026 21:06 1 11.115
09/28/2026 21:04 9 11.115
09/28/2026 21:04 100 11.115
09/28/2026 21:02 51 11.115
09/28/2026 21:01 100 11.115
09/28/2026 21:00 26 11.12
09/28/2026 21:00 174 11.12
09/28/2026 21:00 26 11.12
09/28/2026 21:00 25 11.12
09/28/2026 21:00 200 11.12
09/28/2026 21:00 100 11.12
09/28/2026 21:00 200 11.12
09/28/2026 21:00 200 11.12
09/28/2026 21:00 5 11.12
09/28/2026 21:00 100 11.12
09/28/2026 21:00 200 11.12
09/28/2026 21:00 100 11.12
09/28/2026 21:00 100 11.12
09/28/2026 21:00 100 11.12
09/28/2026 21:00 100 11.12
09/28/2026 20:59 4 11.125
09/28/2026 20:59 72 11.125
09/28/2026 20:59 100 11.125
09/28/2026 20:59 100 11.125
09/28/2026 20:57 51 11.125
09/28/2026 20:57 100 11.125
09/28/2026 20:56 100 11.125
09/28/2026 20:51 100 11.13
09/28/2026 20:51 100 11.13
09/28/2026 20:51 400 11.13
09/28/2026 20:51 400 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 200 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 400 11.13
09/28/2026 20:48 400 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 300 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 1 11.13
09/28/2026 20:48 200 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 300 11.13
09/28/2026 20:48 100 11.13
09/28/2026 20:48 400 11.13
09/28/2026 20:48 1 11.13
09/28/2026 20:48 20 11.13
09/28/2026 20:48 212 11.13
09/28/2026 20:48 20 11.13
09/28/2026 20:42 100 11.125
09/28/2026 20:41 4 11.125
09/28/2026 20:40 100 11.125
09/28/2026 20:40 18 11.13
09/28/2026 20:40 100 11.13
09/28/2026 20:40 200 11.13
09/28/2026 20:40 200 11.13
09/28/2026 20:40 100 11.13
09/28/2026 20:40 200 11.13
09/28/2026 20:40 20 11.13
09/28/2026 20:40 200 11.13
09/28/2026 20:40 100 11.13
09/28/2026 20:40 3 11.13
09/28/2026 20:40 97 11.13
09/28/2026 20:40 398 11.13
09/28/2026 20:40 1 11.13
09/28/2026 20:39 1 11.13
09/28/2026 20:38 100 11.135
09/28/2026 20:37 39 11.135
09/28/2026 20:35 200 11.13
09/28/2026 20:35 200 11.13
09/28/2026 20:35 200 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 600 11.13
09/28/2026 20:35 18 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 400 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 5 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 100 11.13
09/28/2026 20:35 200 11.13
09/28/2026 20:35 20 11.13
09/28/2026 20:35 200 11.13
09/28/2026 20:35 149 11.13
09/28/2026 20:34 1 11.13
09/28/2026 20:34 100 11.135
09/28/2026 20:27 100 11.135
09/28/2026 20:24 31 11.135
09/28/2026 20:24 100 11.135
09/28/2026 20:20 50 11.13
09/28/2026 20:17 100 11.135
09/28/2026 20:17 31 11.135
09/28/2026 20:17 60 11.135
09/28/2026 20:17 100 11.135
09/28/2026 20:13 11 11.135
09/28/2026 20:13 4 11.135
09/28/2026 20:12 4 11.135
09/28/2026 20:11 31 11.135
09/28/2026 20:11 4 11.135
09/28/2026 19:59 1 11.135
09/28/2026 19:54 1 11.13
09/28/2026 19:45 5 11.13
09/28/2026 19:41 31 11.13
09/28/2026 19:41 100 11.13
09/28/2026 19:41 100 11.13
09/28/2026 19:41 18 11.13
09/28/2026 19:41 400 11.13
09/28/2026 19:40 93 11.125
09/28/2026 19:37 100 11.13
09/28/2026 19:37 200 11.13
09/28/2026 19:37 100 11.13
09/28/2026 19:37 100 11.13
09/28/2026 19:35 200 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 200 11.14
09/28/2026 19:35 22 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 200 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 22 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 22 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 200 11.14
09/28/2026 19:35 200 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:35 100 11.14
09/28/2026 19:33 100 11.14
09/28/2026 19:33 200 11.14
09/28/2026 19:32 100 11.14
09/28/2026 19:32 100 11.145
09/28/2026 19:30 2 11.145
09/28/2026 19:25 22 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 22 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 60 11.14
09/28/2026 19:25 100 11.14
09/28/2026 19:25 30 11.14
09/28/2026 19:25 300 11.145
09/28/2026 19:25 370 11.14
09/28/2026 19:25 100 11.145
09/28/2026 19:25 100 11.145
09/28/2026 19:22 74 11.145
09/28/2026 19:22 100 11.14
09/28/2026 19:22 100 11.14
09/28/2026 19:22 100 11.14
09/28/2026 19:22 200 11.14
09/28/2026 19:22 100 11.14
09/28/2026 19:20 100 11.14
09/28/2026 19:20 100 11.14
09/28/2026 19:20 200 11.14
09/28/2026 19:20 100 11.14
09/28/2026 19:20 100 11.14
09/28/2026 19:18 75 11.145
09/28/2026 19:17 100 11.15
09/28/2026 19:17 5 11.15
09/28/2026 19:17 100 11.15
09/28/2026 19:17 100 11.15
09/28/2026 19:16 1 11.16
09/28/2026 19:15 200 11.155
09/28/2026 19:15 300 11.155
09/28/2026 19:15 100 11.16
09/28/2026 19:15 100 11.16
09/28/2026 19:15 200 11.16
09/28/2026 19:15 100 11.16
09/28/2026 19:15 100 11.16
09/28/2026 19:15 100 11.16
09/28/2026 19:15 100 11.165
09/28/2026 19:12 100 11.165
09/28/2026 19:12 22 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 200 11.16
09/28/2026 19:12 200 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 200 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 400 11.16
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 200 11.17
09/28/2026 19:12 20 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 120 11.17
09/28/2026 19:12 40 11.17
09/28/2026 19:12 400 11.17
09/28/2026 19:12 200 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.17
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 200 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 400 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 300 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 200 11.16
09/28/2026 19:12 100 11.16
09/28/2026 19:12 22 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 200 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 22 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 200 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 100 11.16
09/28/2026 19:11 86 11.15
09/28/2026 19:11 100 11.15
09/28/2026 19:11 200 11.15
09/28/2026 19:11 200 11.15
09/28/2026 19:11 20 11.15
09/28/2026 19:11 100 11.14
09/28/2026 19:11 100 11.14
09/28/2026 19:11 100 11.14
09/28/2026 19:11 200 11.14
09/28/2026 19:11 100 11.13
09/28/2026 19:11 100 11.13
09/28/2026 19:11 83 11.13
09/28/2026 19:11 17 11.13
09/28/2026 19:11 100 11.13
09/28/2026 19:11 100 11.12
09/28/2026 19:11 100 11.12
09/28/2026 19:11 1 11.12
09/28/2026 19:03 18 11.11
09/28/2026 19:03 10 11.11
09/28/2026 19:03 200 11.11
09/28/2026 19:03 200 11.11
09/28/2026 19:03 100 11.11
09/28/2026 19:03 100 11.11
09/28/2026 19:03 100 11.11
09/28/2026 19:02 5 11.11
09/28/2026 19:02 100 11.11
09/28/2026 19:02 100 11.11
09/28/2026 19:02 100 11.115
09/28/2026 18:54 200 11.11
09/28/2026 18:54 100 11.11
09/28/2026 18:54 100 11.11
09/28/2026 18:54 100 11.11
09/28/2026 18:48 100 11.11
09/28/2026 18:48 100 11.11
09/28/2026 18:48 100 11.11
09/28/2026 18:48 100 11.11
09/28/2026 18:46 1 11.115
09/28/2026 18:45 54 11.12
09/28/2026 18:45 100 11.12
09/28/2026 18:45 100 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 100 11.11
09/28/2026 18:45 200 11.11
09/28/2026 18:45 18 11.11
09/28/2026 18:43 100 11.11
09/28/2026 18:43 200 11.11
09/28/2026 18:43 100 11.11
09/28/2026 18:43 100 11.11
09/28/2026 18:43 100 11.11
09/28/2026 18:43 300 11.11
09/28/2026 18:40 1 11.11
09/28/2026 18:39 1 11.11
09/28/2026 18:38 100 11.12
09/28/2026 18:38 100 11.12
09/28/2026 18:38 22 11.12
09/28/2026 18:38 100 11.12
09/28/2026 18:38 100 11.12
09/28/2026 18:37 100 11.125
09/28/2026 18:32 41 11.13
09/28/2026 18:32 100 11.13
09/28/2026 18:32 100 11.13
09/28/2026 18:32 100 11.135
09/28/2026 18:31 100 11.14
09/28/2026 18:31 22 11.14
09/28/2026 18:31 100 11.14
09/28/2026 18:31 100 11.14
09/28/2026 18:31 100 11.14
09/28/2026 18:31 200 11.14
09/28/2026 18:31 100 11.14
09/28/2026 18:31 5 11.14
09/28/2026 18:30 100 11.15
09/28/2026 18:30 100 11.15
09/28/2026 18:29 100 11.16
09/28/2026 18:29 100 11.16
09/28/2026 18:29 100 11.16
09/28/2026 18:29 100 11.16
09/28/2026 18:29 100 11.16
09/28/2026 18:29 1 11.16
09/28/2026 18:28 100 11.165
09/28/2026 18:28 100 11.165
09/28/2026 18:28 100 11.165
09/28/2026 18:28 200 11.17
09/28/2026 18:28 20 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:28 100 11.17
09/28/2026 18:27 100 11.17
09/28/2026 18:27 200 11.17
09/28/2026 18:27 100 11.17
09/28/2026 18:27 100 11.17
09/28/2026 18:27 20 11.17
09/28/2026 18:26 200 11.17
09/28/2026 18:26 100 11.16
09/28/2026 18:26 100 11.15
09/28/2026 18:26 93 11.14
09/28/2026 18:26 7 11.14
09/28/2026 18:26 100 11.14
09/28/2026 18:26 100 11.14
09/28/2026 18:25 1 11.13
09/28/2026 18:25 36 11.13
09/28/2026 18:25 100 11.13
09/28/2026 18:25 100 11.13
09/28/2026 18:24 12 11.12
09/28/2026 18:24 10 11.12
09/28/2026 18:24 78 11.12
09/28/2026 18:24 22 11.12
09/28/2026 18:20 1 11.11
09/28/2026 18:20 71 11.11
09/28/2026 18:20 100 11.11
09/28/2026 18:20 100 11.11
09/28/2026 18:20 100 11.11
09/28/2026 18:20 100 11.10
09/28/2026 18:20 100 11.10
09/28/2026 18:20 100 11.10
09/28/2026 18:20 100 11.10
09/28/2026 18:20 100 11.10
09/28/2026 18:17 100 11.10
09/28/2026 18:17 100 11.10
09/28/2026 18:17 100 11.10
09/28/2026 18:16 100 11.10
09/28/2026 18:16 100 11.10
09/28/2026 18:16 100 11.10
09/28/2026 18:16 100 11.10
09/28/2026 18:16 100 11.095
09/28/2026 18:16 100 11.09
09/28/2026 18:16 100 11.09
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 100 11.08
09/28/2026 18:16 5 11.08
09/28/2026 18:16 90 11.08
09/28/2026 18:14 1 11.07
09/28/2026 18:13 100 11.075
09/28/2026 18:09 1 11.075
09/28/2026 18:00 29 11.08
09/28/2026 18:00 100 11.08
09/28/2026 18:00 100 11.08
09/28/2026 18:00 100 11.08
09/28/2026 18:00 400 11.08
09/28/2026 18:00 30 11.09
09/28/2026 18:00 100 11.09
09/28/2026 18:00 100 11.09
09/28/2026 18:00 200 11.09
09/28/2026 18:00 100 11.09
09/28/2026 18:00 100 11.09
09/28/2026 18:00 100 11.09
09/28/2026 18:00 100 11.09
09/28/2026 17:59 60 11.085
09/28/2026 17:57 100 11.085
09/28/2026 17:57 26 11.08
09/28/2026 17:57 200 11.08
09/28/2026 17:57 200 11.08
09/28/2026 17:57 100 11.075
09/28/2026 17:57 100 11.08
09/28/2026 17:56 10 11.075
09/28/2026 17:55 100 11.07
09/28/2026 17:55 10 11.07
09/28/2026 17:55 100 11.07
09/28/2026 17:55 100 11.07
09/28/2026 17:55 200 11.07
09/28/2026 17:55 68 11.07
09/28/2026 17:52 30 11.065
09/28/2026 17:52 10 11.065
09/28/2026 17:52 28 11.065
09/28/2026 17:50 32 11.07
09/28/2026 17:49 24 11.07
09/28/2026 17:49 100 11.07
09/28/2026 17:49 10 11.07
09/28/2026 17:49 70 11.07
09/28/2026 17:49 230 11.07
09/28/2026 17:49 100 11.07
09/28/2026 17:49 100 11.07
09/28/2026 17:49 68 11.07
09/28/2026 17:49 32 11.07
09/28/2026 17:48 20 11.06
09/28/2026 17:48 80 11.06
09/28/2026 17:48 20 11.06
09/28/2026 17:48 200 11.06
09/28/2026 17:48 100 11.06
09/28/2026 17:48 100 11.06
09/28/2026 17:48 100 11.065
09/28/2026 17:48 10 11.065
09/28/2026 17:48 23 11.06
09/28/2026 17:48 77 11.06
09/28/2026 17:48 18 11.06
09/28/2026 17:48 5 11.06
09/28/2026 17:48 100 11.06
09/28/2026 17:48 200 11.06
09/28/2026 17:48 100 11.06
09/28/2026 17:48 300 11.06
09/28/2026 17:48 100 11.06
09/28/2026 17:48 200 11.06
09/28/2026 17:48 20 11.06
09/28/2026 17:46 100 11.055
09/28/2026 17:45 20 11.055
09/28/2026 17:44 100 11.055
09/28/2026 17:43 100 11.055
09/28/2026 17:41 100 11.055
09/28/2026 17:39 100 11.05
09/28/2026 17:39 200 11.05
09/28/2026 17:39 100 11.05
09/28/2026 17:39 100 11.05
09/28/2026 17:39 100 11.055
09/28/2026 17:39 100 11.055
09/28/2026 17:39 100 11.05
09/28/2026 17:39 100 11.05
09/28/2026 17:39 100 11.05
09/28/2026 17:39 22 11.05
09/28/2026 17:39 20 11.05
09/28/2026 17:38 100 11.05
09/28/2026 17:38 200 11.05
09/28/2026 17:38 100 11.05
09/28/2026 17:38 22 11.05
09/28/2026 17:38 400 11.05
09/28/2026 17:36 100 11.05
09/28/2026 17:36 100 11.05
09/28/2026 17:36 100 11.05
09/28/2026 17:36 100 11.05
09/28/2026 17:36 22 11.05
09/28/2026 17:36 100 11.04
09/28/2026 17:36 100 11.04
09/28/2026 17:36 200 11.04
09/28/2026 17:36 400 11.04
09/28/2026 17:36 10 11.04
09/28/2026 17:36 100 11.04
09/28/2026 17:36 100 11.04
09/28/2026 17:36 1 11.04
09/28/2026 17:36 300 11.04
09/28/2026 17:36 100 11.04
09/28/2026 17:33 100 11.04
09/28/2026 17:33 400 11.04
09/28/2026 17:33 300 11.04
09/28/2026 17:33 5 11.04
09/28/2026 17:33 1 11.045
09/28/2026 17:32 100 11.045
09/28/2026 17:31 100 11.045
09/28/2026 17:30 100 11.045
09/28/2026 17:29 100 11.045
09/28/2026 17:29 100 11.045
09/28/2026 17:29 100 11.045
09/28/2026 17:28 100 11.045
09/28/2026 17:25 100 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:25 200 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:25 100 11.055
09/28/2026 17:25 100 11.055
09/28/2026 17:25 200 11.05
09/28/2026 17:25 200 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:25 300 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:25 200 11.05
09/28/2026 17:25 100 11.05
09/28/2026 17:24 100 11.045
09/28/2026 17:24 1 11.045
09/28/2026 17:20 100 11.045
09/28/2026 17:20 63 11.045
09/28/2026 17:16 28 11.045
09/28/2026 17:16 100 11.045
09/28/2026 17:16 8 11.05
09/28/2026 17:16 100 11.05
09/28/2026 17:16 100 11.05
09/28/2026 17:16 100 11.05
09/28/2026 17:16 9 11.05
09/28/2026 17:16 22 11.05
09/28/2026 17:16 5 11.05
09/28/2026 17:16 100 11.05
09/28/2026 17:14 100 11.05
09/28/2026 17:14 200 11.05
09/28/2026 17:14 500 11.05
09/28/2026 17:14 400 11.05
09/28/2026 17:12 100 11.055
09/28/2026 17:11 100 11.06
09/28/2026 17:11 100 11.06
09/28/2026 17:11 200 11.06
09/28/2026 17:11 20 11.06
09/28/2026 17:11 500 11.06
09/28/2026 17:10 100 11.065
09/28/2026 17:10 100 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:10 24 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:10 200 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:10 100 11.07
09/28/2026 17:09 5 11.065
09/28/2026 17:09 100 11.065
09/28/2026 17:09 200 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 24 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 200 11.07
09/28/2026 17:09 100 11.07
09/28/2026 17:09 100 11.075
09/28/2026 17:06 100 11.075
09/28/2026 17:06 100 11.075
09/28/2026 17:05 100 11.075
09/28/2026 17:05 100 11.075
09/28/2026 17:04 2 11.075
09/28/2026 17:04 98 11.075
09/28/2026 17:04 1 11.075
09/28/2026 17:04 1 11.075
09/28/2026 17:04 1 11.075
09/28/2026 17:02 20 11.08
09/28/2026 17:02 100 11.08
09/28/2026 17:02 200 11.08
09/28/2026 17:02 100 11.08
09/28/2026 17:02 200 11.08
09/28/2026 17:00 100 11.085
09/28/2026 16:57 20 11.08
09/28/2026 16:57 100 11.08
09/28/2026 16:57 100 11.08
09/28/2026 16:57 200 11.08
09/28/2026 16:57 100 11.08
09/28/2026 16:57 400 11.08
09/28/2026 16:57 1 11.085
09/28/2026 16:56 20 11.08
09/28/2026 16:56 4 11.08
09/28/2026 16:56 1 11.08
09/28/2026 16:56 20 11.08
09/28/2026 16:56 40 11.08
09/28/2026 16:56 200 11.08
09/28/2026 16:56 100 11.08
09/28/2026 16:56 100 11.08
09/28/2026 16:55 1 11.075
09/28/2026 16:55 100 11.075
09/28/2026 16:55 5 11.075
09/28/2026 16:54 24 11.07
09/28/2026 16:54 100 11.07
09/28/2026 16:54 100 11.07
09/28/2026 16:54 200 11.07
09/28/2026 16:54 100 11.075
09/28/2026 16:53 100 11.08
09/28/2026 16:53 200 11.08
09/28/2026 16:51 200 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 100 11.09
09/28/2026 16:51 200 11.09
09/28/2026 16:51 300 11.09
09/28/2026 16:51 200 11.09
09/28/2026 16:51 200 11.09
09/28/2026 16:50 100 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 20 11.10
09/28/2026 16:50 200 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:50 200 11.10
09/28/2026 16:50 200 11.10
09/28/2026 16:50 100 11.10
09/28/2026 16:49 15 11.095
09/28/2026 16:47 4 11.095
09/28/2026 16:47 100 11.11
09/28/2026 16:47 100 11.11
09/28/2026 16:47 10 11.11
09/28/2026 16:47 4 11.11
09/28/2026 16:47 2 11.11
09/28/2026 16:47 2 11.11
09/28/2026 16:46 100 11.115
09/28/2026 16:46 300 11.115
09/28/2026 16:46 100 11.12
09/28/2026 16:46 100 11.12
09/28/2026 16:46 22 11.12
09/28/2026 16:46 100 11.12
09/28/2026 16:43 100 11.14
09/28/2026 16:43 100 11.14
09/28/2026 16:43 100 11.14
09/28/2026 16:43 200 11.14
09/28/2026 16:43 101 11.145
09/28/2026 16:43 100 11.145
09/28/2026 16:42 100 11.14
09/28/2026 16:42 100 11.15
09/28/2026 16:42 100 11.15
09/28/2026 16:42 100 11.15
09/28/2026 16:42 20 11.15
09/28/2026 16:42 100 11.15
09/28/2026 16:42 200 11.15
09/28/2026 16:40 100 11.16
09/28/2026 16:40 100 11.16
09/28/2026 16:40 100 11.16
09/28/2026 16:40 200 11.16
09/28/2026 16:40 100 11.16
09/28/2026 16:38 100 11.17
09/28/2026 16:38 100 11.17
09/28/2026 16:38 400 11.17
09/28/2026 16:37 9 11.175
09/28/2026 16:37 100 11.175
09/28/2026 16:36 100 11.175
09/28/2026 16:36 100 11.17
09/28/2026 16:36 19 11.17
09/28/2026 16:36 79 11.17
09/28/2026 16:36 100 11.17
09/28/2026 16:36 121 11.17
09/28/2026 16:36 100 11.17
09/28/2026 16:35 87 11.17
09/28/2026 16:35 80 11.17
09/28/2026 16:35 100 11.17
09/28/2026 16:35 100 11.17
09/28/2026 16:35 20 11.17
09/28/2026 16:35 100 11.17
09/28/2026 16:35 76 11.175
09/28/2026 16:35 100 11.175
09/28/2026 16:35 100 11.175
09/28/2026 16:35 424 11.18
09/28/2026 16:35 100 11.18
09/28/2026 16:35 200 11.18
09/28/2026 16:35 100 11.18
09/28/2026 16:35 100 11.18
09/28/2026 16:35 5 11.18
09/28/2026 16:35 24 11.18
09/28/2026 16:35 400 11.18
09/28/2026 16:35 100 11.185
09/28/2026 16:34 100 11.18
09/28/2026 16:34 222 11.18
09/28/2026 16:34 73 11.18
09/28/2026 16:34 5 11.18
09/28/2026 16:33 100 11.18
09/28/2026 16:33 100 11.175
09/28/2026 16:32 100 11.18
09/28/2026 16:32 96 11.18
09/28/2026 16:32 104 11.18
09/28/2026 16:32 100 11.18
09/28/2026 16:32 300 11.18
09/28/2026 16:31 200 11.18
09/28/2026 16:31 100 11.18
09/28/2026 16:31 400 11.18
09/28/2026 16:31 7 11.18
09/28/2026 16:31 100 11.18
09/28/2026 16:30 100 11.185
09/28/2026 16:29 100 11.19
09/28/2026 16:29 100 11.185
09/28/2026 16:29 100 11.185
09/28/2026 16:29 100 11.18
09/28/2026 16:29 100 11.18
09/28/2026 16:29 200 11.18
09/28/2026 16:28 76 11.18
09/28/2026 16:28 24 11.18
09/28/2026 16:28 100 11.175
09/28/2026 16:28 100 11.175
09/28/2026 16:28 100 11.175
09/28/2026 16:26 100 11.175
09/28/2026 16:25 100 11.175
09/28/2026 16:25 25 11.175
09/28/2026 16:24 100 11.175
09/28/2026 16:24 24 11.18
09/28/2026 16:24 100 11.18
09/28/2026 16:24 100 11.175
09/28/2026 16:23 100 11.175
09/28/2026 16:22 73 11.17
09/28/2026 16:22 15 11.17
09/28/2026 16:22 1 11.17
09/28/2026 16:22 47 11.165
09/28/2026 16:22 47 11.165
09/28/2026 16:21 100 11.165
09/28/2026 16:21 100 11.17
09/28/2026 16:21 11 11.165
09/28/2026 16:20 100 11.165
09/28/2026 16:20 100 11.165
09/28/2026 16:19 1 11.16
09/28/2026 16:18 1 11.16
09/28/2026 16:17 100 11.165
09/28/2026 16:17 100 11.165
09/28/2026 16:17 100 11.165
09/28/2026 16:14 100 11.17
09/28/2026 16:13 100 11.17
09/28/2026 16:13 100 11.17
09/28/2026 16:13 100 11.17
09/28/2026 16:13 20 11.17
09/28/2026 16:13 100 11.17
09/28/2026 16:13 200 11.17
09/28/2026 16:13 180 11.17
09/28/2026 16:13 20 11.17
09/28/2026 16:13 100 11.17
09/28/2026 16:12 100 11.175
09/28/2026 16:10 15 11.175
09/28/2026 16:10 200 11.17
09/28/2026 16:10 300 11.17
09/28/2026 16:10 100 11.17
09/28/2026 16:10 100 11.17
09/28/2026 16:09 100 11.165
09/28/2026 16:08 100 11.165
09/28/2026 16:08 100 11.165
09/28/2026 16:07 15 11.16
09/28/2026 16:07 15 11.16
09/28/2026 16:07 22 11.16
09/28/2026 16:07 200 11.16
09/28/2026 16:07 200 11.16
09/28/2026 16:07 100 11.16
09/28/2026 16:06 97 11.16
09/28/2026 16:06 5 11.16
09/28/2026 16:06 103 11.16
09/28/2026 16:06 100 11.16
09/28/2026 16:06 200 11.16
09/28/2026 16:06 22 11.16
09/28/2026 16:06 200 11.16
09/28/2026 16:04 100 11.155
09/28/2026 16:03 100 11.16
09/28/2026 16:03 78 11.16
09/28/2026 16:03 22 11.16
09/28/2026 16:03 100 11.16
09/28/2026 16:01 20 11.15
09/28/2026 16:01 20 11.15
09/28/2026 16:01 20 11.15
09/28/2026 16:01 40 11.15
09/28/2026 16:01 100 11.15
09/28/2026 16:01 12 11.15
09/28/2026 16:01 100 11.15
09/28/2026 16:01 100 11.155
09/28/2026 16:00 22 11.16
09/28/2026 16:00 100 11.16
09/28/2026 15:59 42 11.16
09/28/2026 15:59 100 11.16
09/28/2026 15:59 14 11.16
09/28/2026 15:59 100 11.16
09/28/2026 15:59 100 11.16
09/28/2026 15:58 5 11.165
09/28/2026 15:58 40 11.165
09/28/2026 15:56 100 11.17
09/28/2026 15:56 100 11.17
09/28/2026 15:56 200 11.17
09/28/2026 15:56 100 11.17
09/28/2026 15:56 100 11.17
09/28/2026 15:56 100 11.17
09/28/2026 15:56 5 11.17
09/28/2026 15:56 100 11.17
09/28/2026 15:56 200 11.17
09/28/2026 15:55 100 11.18
09/28/2026 15:55 100 11.18
09/28/2026 15:55 100 11.18
09/28/2026 15:55 100 11.18
09/28/2026 15:55 100 11.18
09/28/2026 15:55 100 11.18
09/28/2026 15:55 80 11.18
09/28/2026 15:55 100 11.175
09/28/2026 15:53 100 11.18
09/28/2026 15:52 69 11.175
09/28/2026 15:50 69 11.175
09/28/2026 15:50 69 11.175
09/28/2026 15:50 80 11.175
09/28/2026 15:49 300 11.18
09/28/2026 15:49 100 11.18
09/28/2026 15:49 20 11.18
09/28/2026 15:49 100 11.18
09/28/2026 15:49 100 11.18
09/28/2026 15:49 100 11.18
09/28/2026 15:49 100 11.18
09/28/2026 15:48 16 11.18
09/28/2026 15:48 100 11.18
09/28/2026 15:47 40 11.175
09/28/2026 15:47 2 11.17
09/28/2026 15:47 100 11.17
09/28/2026 15:47 200 11.17
09/28/2026 15:47 100 11.17
09/28/2026 15:47 12 11.17
09/28/2026 15:47 100 11.17
09/28/2026 15:47 100 11.17
09/28/2026 15:47 100 11.17
09/28/2026 15:46 100 11.175
09/28/2026 15:46 100 11.175
09/28/2026 15:45 11 11.17
09/28/2026 15:45 4 11.17
09/28/2026 15:45 259 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 200 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 95 11.16
09/28/2026 15:45 200 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 173 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 173 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 73 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:45 100 11.16
09/28/2026 15:44 100 11.15
09/28/2026 15:44 100 11.15
09/28/2026 15:44 1 11.15
09/28/2026 15:44 1 11.15
09/28/2026 15:43 100 11.145
09/28/2026 15:40 20 11.14
09/28/2026 15:40 40 11.14
09/28/2026 15:40 26 11.14
09/28/2026 15:40 14 11.14
09/28/2026 15:39 500 11.15
09/28/2026 15:39 300 11.15
09/28/2026 15:39 100 11.15
09/28/2026 15:39 737 11.15
09/28/2026 15:39 12 11.15
09/28/2026 15:39 100 11.15
09/28/2026 15:39 100 11.15
09/28/2026 15:39 100 11.15
09/28/2026 15:39 200 11.15
09/28/2026 15:38 100 11.145
09/28/2026 15:38 100 11.145
09/28/2026 15:38 1 11.145
09/28/2026 15:38 200 11.14
09/28/2026 15:38 100 11.14
09/28/2026 15:38 400 11.14
09/28/2026 15:38 51 11.14
09/28/2026 15:38 149 11.14
09/28/2026 15:38 100 11.14
09/28/2026 15:38 100 11.14
09/28/2026 15:38 100 11.14
09/28/2026 15:38 12 11.14
09/28/2026 15:36 100 11.14
09/28/2026 15:36 200 11.14
09/28/2026 15:36 100 11.14
09/28/2026 15:36 100 11.14
09/28/2026 15:36 4 11.14
09/28/2026 15:36 2 11.14
09/28/2026 15:36 200 11.14
09/28/2026 15:36 2 11.14
09/28/2026 15:36 10 11.15
09/28/2026 15:35 1 11.15
09/28/2026 15:35 9 11.16
09/28/2026 15:35 87 11.16
09/28/2026 15:35 4 11.16
09/28/2026 15:35 2 11.16
09/28/2026 15:35 10 11.16
09/28/2026 15:35 100 11.16
09/28/2026 15:35 12 11.16
09/28/2026 15:35 78 11.17
09/28/2026 15:35 22 11.17
09/28/2026 15:35 100 11.17
09/28/2026 15:35 100 11.17
09/28/2026 15:35 10 11.17
09/28/2026 15:35 78 11.18
09/28/2026 15:35 100 11.18
09/28/2026 15:35 522 11.18
09/28/2026 15:35 88 11.18
09/28/2026 15:35 12 11.18
09/28/2026 15:35 12 11.18
09/28/2026 15:33 100 11.18
09/28/2026 15:33 100 11.18
09/28/2026 15:33 100 11.19
09/28/2026 15:31 200 11.17
09/28/2026 15:31 100 11.18
09/28/2026 15:31 70 11.195
09/28/2026 15:31 22 11.19
09/28/2026 15:31 108 11.195
09/28/2026 15:31 100 11.20
09/28/2026 15:31 200 11.21
09/28/2026 15:31 200 11.21
09/28/2026 15:31 400 11.21
09/28/2026 15:31 700 11.20
09/28/2026 15:31 300 11.20
09/28/2026 15:31 100 11.20
09/28/2026 15:31 5 11.20
09/28/2026 15:30 100 11.185
09/28/2026 15:30 41 11.15
09/28/2026 15:30 100 11.15
09/28/2026 15:30 100 11.15
09/28/2026 15:30 100 11.15
09/28/2026 15:30 100 11.15
09/28/2026 15:30 1 11.11
09/28/2026 15:30 338 11.14
09/28/2026 15:30 7721 11.14
09/28/2026 15:30 7721 11.14