Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.07
+0.06
(
+0.54% )
|
11.07
|
6,900 |
11.08
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 102071 | 11.07 |
| 09/28/2026 21:59 | 800 | 11.07 |
| 09/28/2026 21:59 | 200 | 11.075 |
| 09/28/2026 21:59 | 65 | 11.08 |
| 09/28/2026 21:59 | 100 | 11.08 |
| 09/28/2026 21:59 | 33 | 11.08 |
| 09/28/2026 21:59 | 167 | 11.08 |
| 09/28/2026 21:59 | 8 | 11.08 |
| 09/28/2026 21:59 | 300 | 11.08 |
| 09/28/2026 21:59 | 70 | 11.08 |
| 09/28/2026 21:59 | 410 | 11.08 |
| 09/28/2026 21:59 | 300 | 11.08 |
| 09/28/2026 21:59 | 100 | 11.08 |
| 09/28/2026 21:59 | 100 | 11.08 |
| 09/28/2026 21:59 | 6 | 11.08 |
| 09/28/2026 21:59 | 81 | 11.08 |
| 09/28/2026 21:59 | 3 | 11.08 |
| 09/28/2026 21:59 | 100 | 11.08 |
| 09/28/2026 21:59 | 171 | 11.075 |
| 09/28/2026 21:59 | 287 | 11.085 |
| 09/28/2026 21:59 | 340 | 11.09 |
| 09/28/2026 21:59 | 280 | 11.09 |
| 09/28/2026 21:59 | 37 | 11.09 |
| 09/28/2026 21:59 | 99 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 5 | 11.09 |
| 09/28/2026 21:59 | 96 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 932 | 11.09 |
| 09/28/2026 21:59 | 200 | 11.09 |
| 09/28/2026 21:59 | 500 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 262 | 11.09 |
| 09/28/2026 21:59 | 239 | 11.09 |
| 09/28/2026 21:59 | 196 | 11.09 |
| 09/28/2026 21:59 | 47 | 11.09 |
| 09/28/2026 21:59 | 158 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 242 | 11.09 |
| 09/28/2026 21:59 | 5 | 11.09 |
| 09/28/2026 21:59 | 42 | 11.09 |
| 09/28/2026 21:59 | 11 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.09 |
| 09/28/2026 21:59 | 70 | 11.09 |
| 09/28/2026 21:59 | 30 | 11.09 |
| 09/28/2026 21:59 | 100 | 11.095 |
| 09/28/2026 21:59 | 71 | 11.095 |
| 09/28/2026 21:59 | 100 | 11.095 |
| 09/28/2026 21:59 | 127 | 11.10 |
| 09/28/2026 21:59 | 232 | 11.095 |
| 09/28/2026 21:59 | 500 | 11.10 |
| 09/28/2026 21:59 | 200 | 11.10 |
| 09/28/2026 21:59 | 200 | 11.10 |
| 09/28/2026 21:59 | 232 | 11.10 |
| 09/28/2026 21:59 | 85 | 11.10 |
| 09/28/2026 21:59 | 100 | 11.10 |
| 09/28/2026 21:59 | 84 | 11.10 |
| 09/28/2026 21:59 | 66 | 11.10 |
| 09/28/2026 21:59 | 57 | 11.10 |
| 09/28/2026 21:59 | 41 | 11.105 |
| 09/28/2026 21:58 | 100 | 11.105 |
| 09/28/2026 21:58 | 400 | 11.10 |
| 09/28/2026 21:58 | 500 | 11.10 |
| 09/28/2026 21:58 | 200 | 11.10 |
| 09/28/2026 21:58 | 315 | 11.10 |
| 09/28/2026 21:58 | 5 | 11.10 |
| 09/28/2026 21:58 | 100 | 11.10 |
| 09/28/2026 21:58 | 136 | 11.10 |
| 09/28/2026 21:58 | 48 | 11.10 |
| 09/28/2026 21:58 | 400 | 11.10 |
| 09/28/2026 21:58 | 889 | 11.105 |
| 09/28/2026 21:58 | 2605 | 11.105 |
| 09/28/2026 21:58 | 100 | 11.105 |
| 09/28/2026 21:58 | 25 | 11.10 |
| 09/28/2026 21:58 | 1 | 11.10 |
| 09/28/2026 21:58 | 32 | 11.10 |
| 09/28/2026 21:58 | 22 | 11.10 |
| 09/28/2026 21:58 | 20 | 11.10 |
| 09/28/2026 21:58 | 420 | 11.105 |
| 09/28/2026 21:58 | 100 | 11.105 |
| 09/28/2026 21:58 | 59 | 11.105 |
| 09/28/2026 21:58 | 100 | 11.105 |
| 09/28/2026 21:58 | 94 | 11.11 |
| 09/28/2026 21:58 | 177 | 11.11 |
| 09/28/2026 21:58 | 5 | 11.11 |
| 09/28/2026 21:58 | 162 | 11.11 |
| 09/28/2026 21:58 | 38 | 11.11 |
| 09/28/2026 21:58 | 175 | 11.11 |
| 09/28/2026 21:58 | 200 | 11.11 |
| 09/28/2026 21:58 | 200 | 11.11 |
| 09/28/2026 21:58 | 100 | 11.11 |
| 09/28/2026 21:58 | 12 | 11.11 |
| 09/28/2026 21:58 | 272 | 11.11 |
| 09/28/2026 21:58 | 100 | 11.11 |
| 09/28/2026 21:58 | 4 | 11.11 |
| 09/28/2026 21:58 | 8 | 11.11 |
| 09/28/2026 21:58 | 66 | 11.11 |
| 09/28/2026 21:58 | 45 | 11.11 |
| 09/28/2026 21:58 | 24 | 11.11 |
| 09/28/2026 21:58 | 30 | 11.11 |
| 09/28/2026 21:58 | 400 | 11.11 |
| 09/28/2026 21:58 | 100 | 11.115 |
| 09/28/2026 21:58 | 8 | 11.115 |
| 09/28/2026 21:58 | 100 | 11.115 |
| 09/28/2026 21:58 | 100 | 11.115 |
| 09/28/2026 21:58 | 100 | 11.115 |
| 09/28/2026 21:58 | 100 | 11.115 |
| 09/28/2026 21:58 | 96 | 11.115 |
| 09/28/2026 21:58 | 4 | 11.115 |
| 09/28/2026 21:58 | 96 | 11.115 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 7 | 11.11 |
| 09/28/2026 21:57 | 96 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 80 | 11.11 |
| 09/28/2026 21:57 | 20 | 11.11 |
| 09/28/2026 21:57 | 200 | 11.11 |
| 09/28/2026 21:57 | 400 | 11.11 |
| 09/28/2026 21:57 | 157 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 82 | 11.11 |
| 09/28/2026 21:57 | 4 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 200 | 11.11 |
| 09/28/2026 21:57 | 20 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 8 | 11.11 |
| 09/28/2026 21:57 | 400 | 11.11 |
| 09/28/2026 21:57 | 14 | 11.11 |
| 09/28/2026 21:57 | 10 | 11.11 |
| 09/28/2026 21:57 | 4 | 11.11 |
| 09/28/2026 21:57 | 200 | 11.11 |
| 09/28/2026 21:57 | 266 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 400 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.11 |
| 09/28/2026 21:57 | 200 | 11.11 |
| 09/28/2026 21:57 | 400 | 11.11 |
| 09/28/2026 21:57 | 1500 | 11.11 |
| 09/28/2026 21:57 | 47 | 11.11 |
| 09/28/2026 21:57 | 24 | 11.11 |
| 09/28/2026 21:57 | 400 | 11.11 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:57 | 5 | 11.105 |
| 09/28/2026 21:57 | 100 | 11.105 |
| 09/28/2026 21:56 | 100 | 11.105 |
| 09/28/2026 21:56 | 20 | 11.105 |
| 09/28/2026 21:56 | 90 | 11.105 |
| 09/28/2026 21:56 | 110 | 11.105 |
| 09/28/2026 21:56 | 17 | 11.105 |
| 09/28/2026 21:56 | 10 | 11.105 |
| 09/28/2026 21:56 | 5 | 11.11 |
| 09/28/2026 21:56 | 40 | 11.11 |
| 09/28/2026 21:56 | 5 | 11.11 |
| 09/28/2026 21:56 | 26 | 11.11 |
| 09/28/2026 21:56 | 374 | 11.11 |
| 09/28/2026 21:56 | 200 | 11.11 |
| 09/28/2026 21:56 | 579 | 11.11 |
| 09/28/2026 21:56 | 100 | 11.11 |
| 09/28/2026 21:56 | 200 | 11.11 |
| 09/28/2026 21:56 | 100 | 11.115 |
| 09/28/2026 21:56 | 100 | 11.11 |
| 09/28/2026 21:56 | 40 | 11.11 |
| 09/28/2026 21:56 | 100 | 11.11 |
| 09/28/2026 21:56 | 100 | 11.11 |
| 09/28/2026 21:55 | 381 | 11.11 |
| 09/28/2026 21:55 | 119 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 900 | 11.11 |
| 09/28/2026 21:55 | 300 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 29 | 11.115 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 200 | 11.11 |
| 09/28/2026 21:55 | 300 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:55 | 30 | 11.115 |
| 09/28/2026 21:55 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 1500 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 170 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 300 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 930 | 11.11 |
| 09/28/2026 21:54 | 6 | 11.11 |
| 09/28/2026 21:54 | 24 | 11.11 |
| 09/28/2026 21:54 | 200 | 11.11 |
| 09/28/2026 21:54 | 100 | 11.11 |
| 09/28/2026 21:54 | 28 | 11.12 |
| 09/28/2026 21:54 | 140 | 11.12 |
| 09/28/2026 21:53 | 60 | 11.12 |
| 09/28/2026 21:53 | 114 | 11.12 |
| 09/28/2026 21:53 | 200 | 11.12 |
| 09/28/2026 21:53 | 300 | 11.12 |
| 09/28/2026 21:53 | 100 | 11.12 |
| 09/28/2026 21:53 | 200 | 11.12 |
| 09/28/2026 21:53 | 400 | 11.12 |
| 09/28/2026 21:53 | 105 | 11.12 |
| 09/28/2026 21:53 | 200 | 11.12 |
| 09/28/2026 21:53 | 100 | 11.12 |
| 09/28/2026 21:53 | 28 | 11.12 |
| 09/28/2026 21:53 | 100 | 11.115 |
| 09/28/2026 21:52 | 100 | 11.11 |
| 09/28/2026 21:51 | 200 | 11.11 |
| 09/28/2026 21:51 | 300 | 11.11 |
| 09/28/2026 21:51 | 500 | 11.11 |
| 09/28/2026 21:51 | 200 | 11.11 |
| 09/28/2026 21:51 | 100 | 11.11 |
| 09/28/2026 21:51 | 24 | 11.11 |
| 09/28/2026 21:51 | 1 | 11.11 |
| 09/28/2026 21:51 | 146 | 11.11 |
| 09/28/2026 21:49 | 50 | 11.11 |
| 09/28/2026 21:49 | 24 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.11 |
| 09/28/2026 21:49 | 200 | 11.11 |
| 09/28/2026 21:49 | 400 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.11 |
| 09/28/2026 21:49 | 43 | 11.11 |
| 09/28/2026 21:49 | 24 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.11 |
| 09/28/2026 21:49 | 100 | 11.115 |
| 09/28/2026 21:49 | 13 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 287 | 11.12 |
| 09/28/2026 21:49 | 400 | 11.12 |
| 09/28/2026 21:49 | 28 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 200 | 11.12 |
| 09/28/2026 21:49 | 25 | 11.12 |
| 09/28/2026 21:49 | 400 | 11.12 |
| 09/28/2026 21:49 | 1400 | 11.12 |
| 09/28/2026 21:49 | 800 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 300 | 11.12 |
| 09/28/2026 21:49 | 199 | 11.12 |
| 09/28/2026 21:49 | 1 | 11.12 |
| 09/28/2026 21:49 | 200 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 100 | 11.12 |
| 09/28/2026 21:49 | 2 | 11.125 |
| 09/28/2026 21:48 | 200 | 11.125 |
| 09/28/2026 21:47 | 80 | 11.13 |
| 09/28/2026 21:47 | 19 | 11.13 |
| 09/28/2026 21:47 | 68 | 11.13 |
| 09/28/2026 21:47 | 13 | 11.13 |
| 09/28/2026 21:44 | 1 | 11.125 |
| 09/28/2026 21:44 | 100 | 11.125 |
| 09/28/2026 21:44 | 100 | 11.13 |
| 09/28/2026 21:44 | 100 | 11.125 |
| 09/28/2026 21:42 | 2 | 11.125 |
| 09/28/2026 21:42 | 100 | 11.125 |
| 09/28/2026 21:40 | 100 | 11.125 |
| 09/28/2026 21:38 | 55 | 11.13 |
| 09/28/2026 21:38 | 45 | 11.13 |
| 09/28/2026 21:38 | 2 | 11.125 |
| 09/28/2026 21:38 | 98 | 11.125 |
| 09/28/2026 21:38 | 2 | 11.125 |
| 09/28/2026 21:36 | 100 | 11.13 |
| 09/28/2026 21:36 | 22 | 11.13 |
| 09/28/2026 21:36 | 10 | 11.13 |
| 09/28/2026 21:36 | 68 | 11.13 |
| 09/28/2026 21:36 | 100 | 11.125 |
| 09/28/2026 21:31 | 1 | 11.125 |
| 09/28/2026 21:29 | 94 | 11.125 |
| 09/28/2026 21:24 | 1 | 11.125 |
| 09/28/2026 21:22 | 100 | 11.125 |
| 09/28/2026 21:20 | 100 | 11.12 |
| 09/28/2026 21:20 | 200 | 11.12 |
| 09/28/2026 21:20 | 200 | 11.12 |
| 09/28/2026 21:20 | 200 | 11.12 |
| 09/28/2026 21:20 | 300 | 11.12 |
| 09/28/2026 21:20 | 100 | 11.12 |
| 09/28/2026 21:20 | 300 | 11.12 |
| 09/28/2026 21:20 | 100 | 11.12 |
| 09/28/2026 21:20 | 200 | 11.12 |
| 09/28/2026 21:20 | 28 | 11.12 |
| 09/28/2026 21:20 | 1 | 11.12 |
| 09/28/2026 21:20 | 16 | 11.12 |
| 09/28/2026 21:20 | 10 | 11.12 |
| 09/28/2026 21:20 | 68 | 11.12 |
| 09/28/2026 21:20 | 300 | 11.12 |
| 09/28/2026 21:20 | 73 | 11.12 |
| 09/28/2026 21:20 | 10 | 11.12 |
| 09/28/2026 21:20 | 1706 | 11.115 |
| 09/28/2026 21:13 | 100 | 11.115 |
| 09/28/2026 21:12 | 100 | 11.11 |
| 09/28/2026 21:08 | 90 | 11.115 |
| 09/28/2026 21:07 | 10 | 11.115 |
| 09/28/2026 21:07 | 190 | 11.115 |
| 09/28/2026 21:06 | 100 | 11.115 |
| 09/28/2026 21:06 | 1 | 11.115 |
| 09/28/2026 21:04 | 9 | 11.115 |
| 09/28/2026 21:04 | 100 | 11.115 |
| 09/28/2026 21:02 | 51 | 11.115 |
| 09/28/2026 21:01 | 100 | 11.115 |
| 09/28/2026 21:00 | 26 | 11.12 |
| 09/28/2026 21:00 | 174 | 11.12 |
| 09/28/2026 21:00 | 26 | 11.12 |
| 09/28/2026 21:00 | 25 | 11.12 |
| 09/28/2026 21:00 | 200 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 21:00 | 200 | 11.12 |
| 09/28/2026 21:00 | 200 | 11.12 |
| 09/28/2026 21:00 | 5 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 21:00 | 200 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 21:00 | 100 | 11.12 |
| 09/28/2026 20:59 | 4 | 11.125 |
| 09/28/2026 20:59 | 72 | 11.125 |
| 09/28/2026 20:59 | 100 | 11.125 |
| 09/28/2026 20:59 | 100 | 11.125 |
| 09/28/2026 20:57 | 51 | 11.125 |
| 09/28/2026 20:57 | 100 | 11.125 |
| 09/28/2026 20:56 | 100 | 11.125 |
| 09/28/2026 20:51 | 100 | 11.13 |
| 09/28/2026 20:51 | 100 | 11.13 |
| 09/28/2026 20:51 | 400 | 11.13 |
| 09/28/2026 20:51 | 400 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 200 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 400 | 11.13 |
| 09/28/2026 20:48 | 400 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 300 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 1 | 11.13 |
| 09/28/2026 20:48 | 200 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 300 | 11.13 |
| 09/28/2026 20:48 | 100 | 11.13 |
| 09/28/2026 20:48 | 400 | 11.13 |
| 09/28/2026 20:48 | 1 | 11.13 |
| 09/28/2026 20:48 | 20 | 11.13 |
| 09/28/2026 20:48 | 212 | 11.13 |
| 09/28/2026 20:48 | 20 | 11.13 |
| 09/28/2026 20:42 | 100 | 11.125 |
| 09/28/2026 20:41 | 4 | 11.125 |
| 09/28/2026 20:40 | 100 | 11.125 |
| 09/28/2026 20:40 | 18 | 11.13 |
| 09/28/2026 20:40 | 100 | 11.13 |
| 09/28/2026 20:40 | 200 | 11.13 |
| 09/28/2026 20:40 | 200 | 11.13 |
| 09/28/2026 20:40 | 100 | 11.13 |
| 09/28/2026 20:40 | 200 | 11.13 |
| 09/28/2026 20:40 | 20 | 11.13 |
| 09/28/2026 20:40 | 200 | 11.13 |
| 09/28/2026 20:40 | 100 | 11.13 |
| 09/28/2026 20:40 | 3 | 11.13 |
| 09/28/2026 20:40 | 97 | 11.13 |
| 09/28/2026 20:40 | 398 | 11.13 |
| 09/28/2026 20:40 | 1 | 11.13 |
| 09/28/2026 20:39 | 1 | 11.13 |
| 09/28/2026 20:38 | 100 | 11.135 |
| 09/28/2026 20:37 | 39 | 11.135 |
| 09/28/2026 20:35 | 200 | 11.13 |
| 09/28/2026 20:35 | 200 | 11.13 |
| 09/28/2026 20:35 | 200 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 600 | 11.13 |
| 09/28/2026 20:35 | 18 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 400 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 5 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 100 | 11.13 |
| 09/28/2026 20:35 | 200 | 11.13 |
| 09/28/2026 20:35 | 20 | 11.13 |
| 09/28/2026 20:35 | 200 | 11.13 |
| 09/28/2026 20:35 | 149 | 11.13 |
| 09/28/2026 20:34 | 1 | 11.13 |
| 09/28/2026 20:34 | 100 | 11.135 |
| 09/28/2026 20:27 | 100 | 11.135 |
| 09/28/2026 20:24 | 31 | 11.135 |
| 09/28/2026 20:24 | 100 | 11.135 |
| 09/28/2026 20:20 | 50 | 11.13 |
| 09/28/2026 20:17 | 100 | 11.135 |
| 09/28/2026 20:17 | 31 | 11.135 |
| 09/28/2026 20:17 | 60 | 11.135 |
| 09/28/2026 20:17 | 100 | 11.135 |
| 09/28/2026 20:13 | 11 | 11.135 |
| 09/28/2026 20:13 | 4 | 11.135 |
| 09/28/2026 20:12 | 4 | 11.135 |
| 09/28/2026 20:11 | 31 | 11.135 |
| 09/28/2026 20:11 | 4 | 11.135 |
| 09/28/2026 19:59 | 1 | 11.135 |
| 09/28/2026 19:54 | 1 | 11.13 |
| 09/28/2026 19:45 | 5 | 11.13 |
| 09/28/2026 19:41 | 31 | 11.13 |
| 09/28/2026 19:41 | 100 | 11.13 |
| 09/28/2026 19:41 | 100 | 11.13 |
| 09/28/2026 19:41 | 18 | 11.13 |
| 09/28/2026 19:41 | 400 | 11.13 |
| 09/28/2026 19:40 | 93 | 11.125 |
| 09/28/2026 19:37 | 100 | 11.13 |
| 09/28/2026 19:37 | 200 | 11.13 |
| 09/28/2026 19:37 | 100 | 11.13 |
| 09/28/2026 19:37 | 100 | 11.13 |
| 09/28/2026 19:35 | 200 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 200 | 11.14 |
| 09/28/2026 19:35 | 22 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 200 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 22 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 22 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 200 | 11.14 |
| 09/28/2026 19:35 | 200 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:35 | 100 | 11.14 |
| 09/28/2026 19:33 | 100 | 11.14 |
| 09/28/2026 19:33 | 200 | 11.14 |
| 09/28/2026 19:32 | 100 | 11.14 |
| 09/28/2026 19:32 | 100 | 11.145 |
| 09/28/2026 19:30 | 2 | 11.145 |
| 09/28/2026 19:25 | 22 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 22 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 60 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.14 |
| 09/28/2026 19:25 | 30 | 11.14 |
| 09/28/2026 19:25 | 300 | 11.145 |
| 09/28/2026 19:25 | 370 | 11.14 |
| 09/28/2026 19:25 | 100 | 11.145 |
| 09/28/2026 19:25 | 100 | 11.145 |
| 09/28/2026 19:22 | 74 | 11.145 |
| 09/28/2026 19:22 | 100 | 11.14 |
| 09/28/2026 19:22 | 100 | 11.14 |
| 09/28/2026 19:22 | 100 | 11.14 |
| 09/28/2026 19:22 | 200 | 11.14 |
| 09/28/2026 19:22 | 100 | 11.14 |
| 09/28/2026 19:20 | 100 | 11.14 |
| 09/28/2026 19:20 | 100 | 11.14 |
| 09/28/2026 19:20 | 200 | 11.14 |
| 09/28/2026 19:20 | 100 | 11.14 |
| 09/28/2026 19:20 | 100 | 11.14 |
| 09/28/2026 19:18 | 75 | 11.145 |
| 09/28/2026 19:17 | 100 | 11.15 |
| 09/28/2026 19:17 | 5 | 11.15 |
| 09/28/2026 19:17 | 100 | 11.15 |
| 09/28/2026 19:17 | 100 | 11.15 |
| 09/28/2026 19:16 | 1 | 11.16 |
| 09/28/2026 19:15 | 200 | 11.155 |
| 09/28/2026 19:15 | 300 | 11.155 |
| 09/28/2026 19:15 | 100 | 11.16 |
| 09/28/2026 19:15 | 100 | 11.16 |
| 09/28/2026 19:15 | 200 | 11.16 |
| 09/28/2026 19:15 | 100 | 11.16 |
| 09/28/2026 19:15 | 100 | 11.16 |
| 09/28/2026 19:15 | 100 | 11.16 |
| 09/28/2026 19:15 | 100 | 11.165 |
| 09/28/2026 19:12 | 100 | 11.165 |
| 09/28/2026 19:12 | 22 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 200 | 11.16 |
| 09/28/2026 19:12 | 200 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 200 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 400 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 200 | 11.17 |
| 09/28/2026 19:12 | 20 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 120 | 11.17 |
| 09/28/2026 19:12 | 40 | 11.17 |
| 09/28/2026 19:12 | 400 | 11.17 |
| 09/28/2026 19:12 | 200 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.17 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 200 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 400 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 300 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 200 | 11.16 |
| 09/28/2026 19:12 | 100 | 11.16 |
| 09/28/2026 19:12 | 22 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 22 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 200 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 86 | 11.15 |
| 09/28/2026 19:11 | 100 | 11.15 |
| 09/28/2026 19:11 | 200 | 11.15 |
| 09/28/2026 19:11 | 200 | 11.15 |
| 09/28/2026 19:11 | 20 | 11.15 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 200 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 83 | 11.13 |
| 09/28/2026 19:11 | 17 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 1 | 11.12 |
| 09/28/2026 19:03 | 18 | 11.11 |
| 09/28/2026 19:03 | 10 | 11.11 |
| 09/28/2026 19:03 | 200 | 11.11 |
| 09/28/2026 19:03 | 200 | 11.11 |
| 09/28/2026 19:03 | 100 | 11.11 |
| 09/28/2026 19:03 | 100 | 11.11 |
| 09/28/2026 19:03 | 100 | 11.11 |
| 09/28/2026 19:02 | 5 | 11.11 |
| 09/28/2026 19:02 | 100 | 11.11 |
| 09/28/2026 19:02 | 100 | 11.11 |
| 09/28/2026 19:02 | 100 | 11.115 |
| 09/28/2026 18:54 | 200 | 11.11 |
| 09/28/2026 18:54 | 100 | 11.11 |
| 09/28/2026 18:54 | 100 | 11.11 |
| 09/28/2026 18:54 | 100 | 11.11 |
| 09/28/2026 18:48 | 100 | 11.11 |
| 09/28/2026 18:48 | 100 | 11.11 |
| 09/28/2026 18:48 | 100 | 11.11 |
| 09/28/2026 18:48 | 100 | 11.11 |
| 09/28/2026 18:46 | 1 | 11.115 |
| 09/28/2026 18:45 | 54 | 11.12 |
| 09/28/2026 18:45 | 100 | 11.12 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 100 | 11.11 |
| 09/28/2026 18:45 | 200 | 11.11 |
| 09/28/2026 18:45 | 18 | 11.11 |
| 09/28/2026 18:43 | 100 | 11.11 |
| 09/28/2026 18:43 | 200 | 11.11 |
| 09/28/2026 18:43 | 100 | 11.11 |
| 09/28/2026 18:43 | 100 | 11.11 |
| 09/28/2026 18:43 | 100 | 11.11 |
| 09/28/2026 18:43 | 300 | 11.11 |
| 09/28/2026 18:40 | 1 | 11.11 |
| 09/28/2026 18:39 | 1 | 11.11 |
| 09/28/2026 18:38 | 100 | 11.12 |
| 09/28/2026 18:38 | 100 | 11.12 |
| 09/28/2026 18:38 | 22 | 11.12 |
| 09/28/2026 18:38 | 100 | 11.12 |
| 09/28/2026 18:38 | 100 | 11.12 |
| 09/28/2026 18:37 | 100 | 11.125 |
| 09/28/2026 18:32 | 41 | 11.13 |
| 09/28/2026 18:32 | 100 | 11.13 |
| 09/28/2026 18:32 | 100 | 11.13 |
| 09/28/2026 18:32 | 100 | 11.135 |
| 09/28/2026 18:31 | 100 | 11.14 |
| 09/28/2026 18:31 | 22 | 11.14 |
| 09/28/2026 18:31 | 100 | 11.14 |
| 09/28/2026 18:31 | 100 | 11.14 |
| 09/28/2026 18:31 | 100 | 11.14 |
| 09/28/2026 18:31 | 200 | 11.14 |
| 09/28/2026 18:31 | 100 | 11.14 |
| 09/28/2026 18:31 | 5 | 11.14 |
| 09/28/2026 18:30 | 100 | 11.15 |
| 09/28/2026 18:30 | 100 | 11.15 |
| 09/28/2026 18:29 | 100 | 11.16 |
| 09/28/2026 18:29 | 100 | 11.16 |
| 09/28/2026 18:29 | 100 | 11.16 |
| 09/28/2026 18:29 | 100 | 11.16 |
| 09/28/2026 18:29 | 100 | 11.16 |
| 09/28/2026 18:29 | 1 | 11.16 |
| 09/28/2026 18:28 | 100 | 11.165 |
| 09/28/2026 18:28 | 100 | 11.165 |
| 09/28/2026 18:28 | 100 | 11.165 |
| 09/28/2026 18:28 | 200 | 11.17 |
| 09/28/2026 18:28 | 20 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:28 | 100 | 11.17 |
| 09/28/2026 18:27 | 100 | 11.17 |
| 09/28/2026 18:27 | 200 | 11.17 |
| 09/28/2026 18:27 | 100 | 11.17 |
| 09/28/2026 18:27 | 100 | 11.17 |
| 09/28/2026 18:27 | 20 | 11.17 |
| 09/28/2026 18:26 | 200 | 11.17 |
| 09/28/2026 18:26 | 100 | 11.16 |
| 09/28/2026 18:26 | 100 | 11.15 |
| 09/28/2026 18:26 | 93 | 11.14 |
| 09/28/2026 18:26 | 7 | 11.14 |
| 09/28/2026 18:26 | 100 | 11.14 |
| 09/28/2026 18:26 | 100 | 11.14 |
| 09/28/2026 18:25 | 1 | 11.13 |
| 09/28/2026 18:25 | 36 | 11.13 |
| 09/28/2026 18:25 | 100 | 11.13 |
| 09/28/2026 18:25 | 100 | 11.13 |
| 09/28/2026 18:24 | 12 | 11.12 |
| 09/28/2026 18:24 | 10 | 11.12 |
| 09/28/2026 18:24 | 78 | 11.12 |
| 09/28/2026 18:24 | 22 | 11.12 |
| 09/28/2026 18:20 | 1 | 11.11 |
| 09/28/2026 18:20 | 71 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.11 |
| 09/28/2026 18:20 | 100 | 11.10 |
| 09/28/2026 18:20 | 100 | 11.10 |
| 09/28/2026 18:20 | 100 | 11.10 |
| 09/28/2026 18:20 | 100 | 11.10 |
| 09/28/2026 18:20 | 100 | 11.10 |
| 09/28/2026 18:17 | 100 | 11.10 |
| 09/28/2026 18:17 | 100 | 11.10 |
| 09/28/2026 18:17 | 100 | 11.10 |
| 09/28/2026 18:16 | 100 | 11.10 |
| 09/28/2026 18:16 | 100 | 11.10 |
| 09/28/2026 18:16 | 100 | 11.10 |
| 09/28/2026 18:16 | 100 | 11.10 |
| 09/28/2026 18:16 | 100 | 11.095 |
| 09/28/2026 18:16 | 100 | 11.09 |
| 09/28/2026 18:16 | 100 | 11.09 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 100 | 11.08 |
| 09/28/2026 18:16 | 5 | 11.08 |
| 09/28/2026 18:16 | 90 | 11.08 |
| 09/28/2026 18:14 | 1 | 11.07 |
| 09/28/2026 18:13 | 100 | 11.075 |
| 09/28/2026 18:09 | 1 | 11.075 |
| 09/28/2026 18:00 | 29 | 11.08 |
| 09/28/2026 18:00 | 100 | 11.08 |
| 09/28/2026 18:00 | 100 | 11.08 |
| 09/28/2026 18:00 | 100 | 11.08 |
| 09/28/2026 18:00 | 400 | 11.08 |
| 09/28/2026 18:00 | 30 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 18:00 | 200 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 18:00 | 100 | 11.09 |
| 09/28/2026 17:59 | 60 | 11.085 |
| 09/28/2026 17:57 | 100 | 11.085 |
| 09/28/2026 17:57 | 26 | 11.08 |
| 09/28/2026 17:57 | 200 | 11.08 |
| 09/28/2026 17:57 | 200 | 11.08 |
| 09/28/2026 17:57 | 100 | 11.075 |
| 09/28/2026 17:57 | 100 | 11.08 |
| 09/28/2026 17:56 | 10 | 11.075 |
| 09/28/2026 17:55 | 100 | 11.07 |
| 09/28/2026 17:55 | 10 | 11.07 |
| 09/28/2026 17:55 | 100 | 11.07 |
| 09/28/2026 17:55 | 100 | 11.07 |
| 09/28/2026 17:55 | 200 | 11.07 |
| 09/28/2026 17:55 | 68 | 11.07 |
| 09/28/2026 17:52 | 30 | 11.065 |
| 09/28/2026 17:52 | 10 | 11.065 |
| 09/28/2026 17:52 | 28 | 11.065 |
| 09/28/2026 17:50 | 32 | 11.07 |
| 09/28/2026 17:49 | 24 | 11.07 |
| 09/28/2026 17:49 | 100 | 11.07 |
| 09/28/2026 17:49 | 10 | 11.07 |
| 09/28/2026 17:49 | 70 | 11.07 |
| 09/28/2026 17:49 | 230 | 11.07 |
| 09/28/2026 17:49 | 100 | 11.07 |
| 09/28/2026 17:49 | 100 | 11.07 |
| 09/28/2026 17:49 | 68 | 11.07 |
| 09/28/2026 17:49 | 32 | 11.07 |
| 09/28/2026 17:48 | 20 | 11.06 |
| 09/28/2026 17:48 | 80 | 11.06 |
| 09/28/2026 17:48 | 20 | 11.06 |
| 09/28/2026 17:48 | 200 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.065 |
| 09/28/2026 17:48 | 10 | 11.065 |
| 09/28/2026 17:48 | 23 | 11.06 |
| 09/28/2026 17:48 | 77 | 11.06 |
| 09/28/2026 17:48 | 18 | 11.06 |
| 09/28/2026 17:48 | 5 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.06 |
| 09/28/2026 17:48 | 200 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.06 |
| 09/28/2026 17:48 | 300 | 11.06 |
| 09/28/2026 17:48 | 100 | 11.06 |
| 09/28/2026 17:48 | 200 | 11.06 |
| 09/28/2026 17:48 | 20 | 11.06 |
| 09/28/2026 17:46 | 100 | 11.055 |
| 09/28/2026 17:45 | 20 | 11.055 |
| 09/28/2026 17:44 | 100 | 11.055 |
| 09/28/2026 17:43 | 100 | 11.055 |
| 09/28/2026 17:41 | 100 | 11.055 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 200 | 11.05 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 100 | 11.055 |
| 09/28/2026 17:39 | 100 | 11.055 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 100 | 11.05 |
| 09/28/2026 17:39 | 22 | 11.05 |
| 09/28/2026 17:39 | 20 | 11.05 |
| 09/28/2026 17:38 | 100 | 11.05 |
| 09/28/2026 17:38 | 200 | 11.05 |
| 09/28/2026 17:38 | 100 | 11.05 |
| 09/28/2026 17:38 | 22 | 11.05 |
| 09/28/2026 17:38 | 400 | 11.05 |
| 09/28/2026 17:36 | 100 | 11.05 |
| 09/28/2026 17:36 | 100 | 11.05 |
| 09/28/2026 17:36 | 100 | 11.05 |
| 09/28/2026 17:36 | 100 | 11.05 |
| 09/28/2026 17:36 | 22 | 11.05 |
| 09/28/2026 17:36 | 100 | 11.04 |
| 09/28/2026 17:36 | 100 | 11.04 |
| 09/28/2026 17:36 | 200 | 11.04 |
| 09/28/2026 17:36 | 400 | 11.04 |
| 09/28/2026 17:36 | 10 | 11.04 |
| 09/28/2026 17:36 | 100 | 11.04 |
| 09/28/2026 17:36 | 100 | 11.04 |
| 09/28/2026 17:36 | 1 | 11.04 |
| 09/28/2026 17:36 | 300 | 11.04 |
| 09/28/2026 17:36 | 100 | 11.04 |
| 09/28/2026 17:33 | 100 | 11.04 |
| 09/28/2026 17:33 | 400 | 11.04 |
| 09/28/2026 17:33 | 300 | 11.04 |
| 09/28/2026 17:33 | 5 | 11.04 |
| 09/28/2026 17:33 | 1 | 11.045 |
| 09/28/2026 17:32 | 100 | 11.045 |
| 09/28/2026 17:31 | 100 | 11.045 |
| 09/28/2026 17:30 | 100 | 11.045 |
| 09/28/2026 17:29 | 100 | 11.045 |
| 09/28/2026 17:29 | 100 | 11.045 |
| 09/28/2026 17:29 | 100 | 11.045 |
| 09/28/2026 17:28 | 100 | 11.045 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 200 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.055 |
| 09/28/2026 17:25 | 100 | 11.055 |
| 09/28/2026 17:25 | 200 | 11.05 |
| 09/28/2026 17:25 | 200 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 300 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:25 | 200 | 11.05 |
| 09/28/2026 17:25 | 100 | 11.05 |
| 09/28/2026 17:24 | 100 | 11.045 |
| 09/28/2026 17:24 | 1 | 11.045 |
| 09/28/2026 17:20 | 100 | 11.045 |
| 09/28/2026 17:20 | 63 | 11.045 |
| 09/28/2026 17:16 | 28 | 11.045 |
| 09/28/2026 17:16 | 100 | 11.045 |
| 09/28/2026 17:16 | 8 | 11.05 |
| 09/28/2026 17:16 | 100 | 11.05 |
| 09/28/2026 17:16 | 100 | 11.05 |
| 09/28/2026 17:16 | 100 | 11.05 |
| 09/28/2026 17:16 | 9 | 11.05 |
| 09/28/2026 17:16 | 22 | 11.05 |
| 09/28/2026 17:16 | 5 | 11.05 |
| 09/28/2026 17:16 | 100 | 11.05 |
| 09/28/2026 17:14 | 100 | 11.05 |
| 09/28/2026 17:14 | 200 | 11.05 |
| 09/28/2026 17:14 | 500 | 11.05 |
| 09/28/2026 17:14 | 400 | 11.05 |
| 09/28/2026 17:12 | 100 | 11.055 |
| 09/28/2026 17:11 | 100 | 11.06 |
| 09/28/2026 17:11 | 100 | 11.06 |
| 09/28/2026 17:11 | 200 | 11.06 |
| 09/28/2026 17:11 | 20 | 11.06 |
| 09/28/2026 17:11 | 500 | 11.06 |
| 09/28/2026 17:10 | 100 | 11.065 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 24 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 200 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:10 | 100 | 11.07 |
| 09/28/2026 17:09 | 5 | 11.065 |
| 09/28/2026 17:09 | 100 | 11.065 |
| 09/28/2026 17:09 | 200 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 24 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 200 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.07 |
| 09/28/2026 17:09 | 100 | 11.075 |
| 09/28/2026 17:06 | 100 | 11.075 |
| 09/28/2026 17:06 | 100 | 11.075 |
| 09/28/2026 17:05 | 100 | 11.075 |
| 09/28/2026 17:05 | 100 | 11.075 |
| 09/28/2026 17:04 | 2 | 11.075 |
| 09/28/2026 17:04 | 98 | 11.075 |
| 09/28/2026 17:04 | 1 | 11.075 |
| 09/28/2026 17:04 | 1 | 11.075 |
| 09/28/2026 17:04 | 1 | 11.075 |
| 09/28/2026 17:02 | 20 | 11.08 |
| 09/28/2026 17:02 | 100 | 11.08 |
| 09/28/2026 17:02 | 200 | 11.08 |
| 09/28/2026 17:02 | 100 | 11.08 |
| 09/28/2026 17:02 | 200 | 11.08 |
| 09/28/2026 17:00 | 100 | 11.085 |
| 09/28/2026 16:57 | 20 | 11.08 |
| 09/28/2026 16:57 | 100 | 11.08 |
| 09/28/2026 16:57 | 100 | 11.08 |
| 09/28/2026 16:57 | 200 | 11.08 |
| 09/28/2026 16:57 | 100 | 11.08 |
| 09/28/2026 16:57 | 400 | 11.08 |
| 09/28/2026 16:57 | 1 | 11.085 |
| 09/28/2026 16:56 | 20 | 11.08 |
| 09/28/2026 16:56 | 4 | 11.08 |
| 09/28/2026 16:56 | 1 | 11.08 |
| 09/28/2026 16:56 | 20 | 11.08 |
| 09/28/2026 16:56 | 40 | 11.08 |
| 09/28/2026 16:56 | 200 | 11.08 |
| 09/28/2026 16:56 | 100 | 11.08 |
| 09/28/2026 16:56 | 100 | 11.08 |
| 09/28/2026 16:55 | 1 | 11.075 |
| 09/28/2026 16:55 | 100 | 11.075 |
| 09/28/2026 16:55 | 5 | 11.075 |
| 09/28/2026 16:54 | 24 | 11.07 |
| 09/28/2026 16:54 | 100 | 11.07 |
| 09/28/2026 16:54 | 100 | 11.07 |
| 09/28/2026 16:54 | 200 | 11.07 |
| 09/28/2026 16:54 | 100 | 11.075 |
| 09/28/2026 16:53 | 100 | 11.08 |
| 09/28/2026 16:53 | 200 | 11.08 |
| 09/28/2026 16:51 | 200 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 100 | 11.09 |
| 09/28/2026 16:51 | 200 | 11.09 |
| 09/28/2026 16:51 | 300 | 11.09 |
| 09/28/2026 16:51 | 200 | 11.09 |
| 09/28/2026 16:51 | 200 | 11.09 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 20 | 11.10 |
| 09/28/2026 16:50 | 200 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:50 | 200 | 11.10 |
| 09/28/2026 16:50 | 200 | 11.10 |
| 09/28/2026 16:50 | 100 | 11.10 |
| 09/28/2026 16:49 | 15 | 11.095 |
| 09/28/2026 16:47 | 4 | 11.095 |
| 09/28/2026 16:47 | 100 | 11.11 |
| 09/28/2026 16:47 | 100 | 11.11 |
| 09/28/2026 16:47 | 10 | 11.11 |
| 09/28/2026 16:47 | 4 | 11.11 |
| 09/28/2026 16:47 | 2 | 11.11 |
| 09/28/2026 16:47 | 2 | 11.11 |
| 09/28/2026 16:46 | 100 | 11.115 |
| 09/28/2026 16:46 | 300 | 11.115 |
| 09/28/2026 16:46 | 100 | 11.12 |
| 09/28/2026 16:46 | 100 | 11.12 |
| 09/28/2026 16:46 | 22 | 11.12 |
| 09/28/2026 16:46 | 100 | 11.12 |
| 09/28/2026 16:43 | 100 | 11.14 |
| 09/28/2026 16:43 | 100 | 11.14 |
| 09/28/2026 16:43 | 100 | 11.14 |
| 09/28/2026 16:43 | 200 | 11.14 |
| 09/28/2026 16:43 | 101 | 11.145 |
| 09/28/2026 16:43 | 100 | 11.145 |
| 09/28/2026 16:42 | 100 | 11.14 |
| 09/28/2026 16:42 | 100 | 11.15 |
| 09/28/2026 16:42 | 100 | 11.15 |
| 09/28/2026 16:42 | 100 | 11.15 |
| 09/28/2026 16:42 | 20 | 11.15 |
| 09/28/2026 16:42 | 100 | 11.15 |
| 09/28/2026 16:42 | 200 | 11.15 |
| 09/28/2026 16:40 | 100 | 11.16 |
| 09/28/2026 16:40 | 100 | 11.16 |
| 09/28/2026 16:40 | 100 | 11.16 |
| 09/28/2026 16:40 | 200 | 11.16 |
| 09/28/2026 16:40 | 100 | 11.16 |
| 09/28/2026 16:38 | 100 | 11.17 |
| 09/28/2026 16:38 | 100 | 11.17 |
| 09/28/2026 16:38 | 400 | 11.17 |
| 09/28/2026 16:37 | 9 | 11.175 |
| 09/28/2026 16:37 | 100 | 11.175 |
| 09/28/2026 16:36 | 100 | 11.175 |
| 09/28/2026 16:36 | 100 | 11.17 |
| 09/28/2026 16:36 | 19 | 11.17 |
| 09/28/2026 16:36 | 79 | 11.17 |
| 09/28/2026 16:36 | 100 | 11.17 |
| 09/28/2026 16:36 | 121 | 11.17 |
| 09/28/2026 16:36 | 100 | 11.17 |
| 09/28/2026 16:35 | 87 | 11.17 |
| 09/28/2026 16:35 | 80 | 11.17 |
| 09/28/2026 16:35 | 100 | 11.17 |
| 09/28/2026 16:35 | 100 | 11.17 |
| 09/28/2026 16:35 | 20 | 11.17 |
| 09/28/2026 16:35 | 100 | 11.17 |
| 09/28/2026 16:35 | 76 | 11.175 |
| 09/28/2026 16:35 | 100 | 11.175 |
| 09/28/2026 16:35 | 100 | 11.175 |
| 09/28/2026 16:35 | 424 | 11.18 |
| 09/28/2026 16:35 | 100 | 11.18 |
| 09/28/2026 16:35 | 200 | 11.18 |
| 09/28/2026 16:35 | 100 | 11.18 |
| 09/28/2026 16:35 | 100 | 11.18 |
| 09/28/2026 16:35 | 5 | 11.18 |
| 09/28/2026 16:35 | 24 | 11.18 |
| 09/28/2026 16:35 | 400 | 11.18 |
| 09/28/2026 16:35 | 100 | 11.185 |
| 09/28/2026 16:34 | 100 | 11.18 |
| 09/28/2026 16:34 | 222 | 11.18 |
| 09/28/2026 16:34 | 73 | 11.18 |
| 09/28/2026 16:34 | 5 | 11.18 |
| 09/28/2026 16:33 | 100 | 11.18 |
| 09/28/2026 16:33 | 100 | 11.175 |
| 09/28/2026 16:32 | 100 | 11.18 |
| 09/28/2026 16:32 | 96 | 11.18 |
| 09/28/2026 16:32 | 104 | 11.18 |
| 09/28/2026 16:32 | 100 | 11.18 |
| 09/28/2026 16:32 | 300 | 11.18 |
| 09/28/2026 16:31 | 200 | 11.18 |
| 09/28/2026 16:31 | 100 | 11.18 |
| 09/28/2026 16:31 | 400 | 11.18 |
| 09/28/2026 16:31 | 7 | 11.18 |
| 09/28/2026 16:31 | 100 | 11.18 |
| 09/28/2026 16:30 | 100 | 11.185 |
| 09/28/2026 16:29 | 100 | 11.19 |
| 09/28/2026 16:29 | 100 | 11.185 |
| 09/28/2026 16:29 | 100 | 11.185 |
| 09/28/2026 16:29 | 100 | 11.18 |
| 09/28/2026 16:29 | 100 | 11.18 |
| 09/28/2026 16:29 | 200 | 11.18 |
| 09/28/2026 16:28 | 76 | 11.18 |
| 09/28/2026 16:28 | 24 | 11.18 |
| 09/28/2026 16:28 | 100 | 11.175 |
| 09/28/2026 16:28 | 100 | 11.175 |
| 09/28/2026 16:28 | 100 | 11.175 |
| 09/28/2026 16:26 | 100 | 11.175 |
| 09/28/2026 16:25 | 100 | 11.175 |
| 09/28/2026 16:25 | 25 | 11.175 |
| 09/28/2026 16:24 | 100 | 11.175 |
| 09/28/2026 16:24 | 24 | 11.18 |
| 09/28/2026 16:24 | 100 | 11.18 |
| 09/28/2026 16:24 | 100 | 11.175 |
| 09/28/2026 16:23 | 100 | 11.175 |
| 09/28/2026 16:22 | 73 | 11.17 |
| 09/28/2026 16:22 | 15 | 11.17 |
| 09/28/2026 16:22 | 1 | 11.17 |
| 09/28/2026 16:22 | 47 | 11.165 |
| 09/28/2026 16:22 | 47 | 11.165 |
| 09/28/2026 16:21 | 100 | 11.165 |
| 09/28/2026 16:21 | 100 | 11.17 |
| 09/28/2026 16:21 | 11 | 11.165 |
| 09/28/2026 16:20 | 100 | 11.165 |
| 09/28/2026 16:20 | 100 | 11.165 |
| 09/28/2026 16:19 | 1 | 11.16 |
| 09/28/2026 16:18 | 1 | 11.16 |
| 09/28/2026 16:17 | 100 | 11.165 |
| 09/28/2026 16:17 | 100 | 11.165 |
| 09/28/2026 16:17 | 100 | 11.165 |
| 09/28/2026 16:14 | 100 | 11.17 |
| 09/28/2026 16:13 | 100 | 11.17 |
| 09/28/2026 16:13 | 100 | 11.17 |
| 09/28/2026 16:13 | 100 | 11.17 |
| 09/28/2026 16:13 | 20 | 11.17 |
| 09/28/2026 16:13 | 100 | 11.17 |
| 09/28/2026 16:13 | 200 | 11.17 |
| 09/28/2026 16:13 | 180 | 11.17 |
| 09/28/2026 16:13 | 20 | 11.17 |
| 09/28/2026 16:13 | 100 | 11.17 |
| 09/28/2026 16:12 | 100 | 11.175 |
| 09/28/2026 16:10 | 15 | 11.175 |
| 09/28/2026 16:10 | 200 | 11.17 |
| 09/28/2026 16:10 | 300 | 11.17 |
| 09/28/2026 16:10 | 100 | 11.17 |
| 09/28/2026 16:10 | 100 | 11.17 |
| 09/28/2026 16:09 | 100 | 11.165 |
| 09/28/2026 16:08 | 100 | 11.165 |
| 09/28/2026 16:08 | 100 | 11.165 |
| 09/28/2026 16:07 | 15 | 11.16 |
| 09/28/2026 16:07 | 15 | 11.16 |
| 09/28/2026 16:07 | 22 | 11.16 |
| 09/28/2026 16:07 | 200 | 11.16 |
| 09/28/2026 16:07 | 200 | 11.16 |
| 09/28/2026 16:07 | 100 | 11.16 |
| 09/28/2026 16:06 | 97 | 11.16 |
| 09/28/2026 16:06 | 5 | 11.16 |
| 09/28/2026 16:06 | 103 | 11.16 |
| 09/28/2026 16:06 | 100 | 11.16 |
| 09/28/2026 16:06 | 200 | 11.16 |
| 09/28/2026 16:06 | 22 | 11.16 |
| 09/28/2026 16:06 | 200 | 11.16 |
| 09/28/2026 16:04 | 100 | 11.155 |
| 09/28/2026 16:03 | 100 | 11.16 |
| 09/28/2026 16:03 | 78 | 11.16 |
| 09/28/2026 16:03 | 22 | 11.16 |
| 09/28/2026 16:03 | 100 | 11.16 |
| 09/28/2026 16:01 | 20 | 11.15 |
| 09/28/2026 16:01 | 20 | 11.15 |
| 09/28/2026 16:01 | 20 | 11.15 |
| 09/28/2026 16:01 | 40 | 11.15 |
| 09/28/2026 16:01 | 100 | 11.15 |
| 09/28/2026 16:01 | 12 | 11.15 |
| 09/28/2026 16:01 | 100 | 11.15 |
| 09/28/2026 16:01 | 100 | 11.155 |
| 09/28/2026 16:00 | 22 | 11.16 |
| 09/28/2026 16:00 | 100 | 11.16 |
| 09/28/2026 15:59 | 42 | 11.16 |
| 09/28/2026 15:59 | 100 | 11.16 |
| 09/28/2026 15:59 | 14 | 11.16 |
| 09/28/2026 15:59 | 100 | 11.16 |
| 09/28/2026 15:59 | 100 | 11.16 |
| 09/28/2026 15:58 | 5 | 11.165 |
| 09/28/2026 15:58 | 40 | 11.165 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 200 | 11.17 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 5 | 11.17 |
| 09/28/2026 15:56 | 100 | 11.17 |
| 09/28/2026 15:56 | 200 | 11.17 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.18 |
| 09/28/2026 15:55 | 80 | 11.18 |
| 09/28/2026 15:55 | 100 | 11.175 |
| 09/28/2026 15:53 | 100 | 11.18 |
| 09/28/2026 15:52 | 69 | 11.175 |
| 09/28/2026 15:50 | 69 | 11.175 |
| 09/28/2026 15:50 | 69 | 11.175 |
| 09/28/2026 15:50 | 80 | 11.175 |
| 09/28/2026 15:49 | 300 | 11.18 |
| 09/28/2026 15:49 | 100 | 11.18 |
| 09/28/2026 15:49 | 20 | 11.18 |
| 09/28/2026 15:49 | 100 | 11.18 |
| 09/28/2026 15:49 | 100 | 11.18 |
| 09/28/2026 15:49 | 100 | 11.18 |
| 09/28/2026 15:49 | 100 | 11.18 |
| 09/28/2026 15:48 | 16 | 11.18 |
| 09/28/2026 15:48 | 100 | 11.18 |
| 09/28/2026 15:47 | 40 | 11.175 |
| 09/28/2026 15:47 | 2 | 11.17 |
| 09/28/2026 15:47 | 100 | 11.17 |
| 09/28/2026 15:47 | 200 | 11.17 |
| 09/28/2026 15:47 | 100 | 11.17 |
| 09/28/2026 15:47 | 12 | 11.17 |
| 09/28/2026 15:47 | 100 | 11.17 |
| 09/28/2026 15:47 | 100 | 11.17 |
| 09/28/2026 15:47 | 100 | 11.17 |
| 09/28/2026 15:46 | 100 | 11.175 |
| 09/28/2026 15:46 | 100 | 11.175 |
| 09/28/2026 15:45 | 11 | 11.17 |
| 09/28/2026 15:45 | 4 | 11.17 |
| 09/28/2026 15:45 | 259 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 200 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 95 | 11.16 |
| 09/28/2026 15:45 | 200 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 173 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 173 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 73 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:45 | 100 | 11.16 |
| 09/28/2026 15:44 | 100 | 11.15 |
| 09/28/2026 15:44 | 100 | 11.15 |
| 09/28/2026 15:44 | 1 | 11.15 |
| 09/28/2026 15:44 | 1 | 11.15 |
| 09/28/2026 15:43 | 100 | 11.145 |
| 09/28/2026 15:40 | 20 | 11.14 |
| 09/28/2026 15:40 | 40 | 11.14 |
| 09/28/2026 15:40 | 26 | 11.14 |
| 09/28/2026 15:40 | 14 | 11.14 |
| 09/28/2026 15:39 | 500 | 11.15 |
| 09/28/2026 15:39 | 300 | 11.15 |
| 09/28/2026 15:39 | 100 | 11.15 |
| 09/28/2026 15:39 | 737 | 11.15 |
| 09/28/2026 15:39 | 12 | 11.15 |
| 09/28/2026 15:39 | 100 | 11.15 |
| 09/28/2026 15:39 | 100 | 11.15 |
| 09/28/2026 15:39 | 100 | 11.15 |
| 09/28/2026 15:39 | 200 | 11.15 |
| 09/28/2026 15:38 | 100 | 11.145 |
| 09/28/2026 15:38 | 100 | 11.145 |
| 09/28/2026 15:38 | 1 | 11.145 |
| 09/28/2026 15:38 | 200 | 11.14 |
| 09/28/2026 15:38 | 100 | 11.14 |
| 09/28/2026 15:38 | 400 | 11.14 |
| 09/28/2026 15:38 | 51 | 11.14 |
| 09/28/2026 15:38 | 149 | 11.14 |
| 09/28/2026 15:38 | 100 | 11.14 |
| 09/28/2026 15:38 | 100 | 11.14 |
| 09/28/2026 15:38 | 100 | 11.14 |
| 09/28/2026 15:38 | 12 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.14 |
| 09/28/2026 15:36 | 200 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.14 |
| 09/28/2026 15:36 | 100 | 11.14 |
| 09/28/2026 15:36 | 4 | 11.14 |
| 09/28/2026 15:36 | 2 | 11.14 |
| 09/28/2026 15:36 | 200 | 11.14 |
| 09/28/2026 15:36 | 2 | 11.14 |
| 09/28/2026 15:36 | 10 | 11.15 |
| 09/28/2026 15:35 | 1 | 11.15 |
| 09/28/2026 15:35 | 9 | 11.16 |
| 09/28/2026 15:35 | 87 | 11.16 |
| 09/28/2026 15:35 | 4 | 11.16 |
| 09/28/2026 15:35 | 2 | 11.16 |
| 09/28/2026 15:35 | 10 | 11.16 |
| 09/28/2026 15:35 | 100 | 11.16 |
| 09/28/2026 15:35 | 12 | 11.16 |
| 09/28/2026 15:35 | 78 | 11.17 |
| 09/28/2026 15:35 | 22 | 11.17 |
| 09/28/2026 15:35 | 100 | 11.17 |
| 09/28/2026 15:35 | 100 | 11.17 |
| 09/28/2026 15:35 | 10 | 11.17 |
| 09/28/2026 15:35 | 78 | 11.18 |
| 09/28/2026 15:35 | 100 | 11.18 |
| 09/28/2026 15:35 | 522 | 11.18 |
| 09/28/2026 15:35 | 88 | 11.18 |
| 09/28/2026 15:35 | 12 | 11.18 |
| 09/28/2026 15:35 | 12 | 11.18 |
| 09/28/2026 15:33 | 100 | 11.18 |
| 09/28/2026 15:33 | 100 | 11.18 |
| 09/28/2026 15:33 | 100 | 11.19 |
| 09/28/2026 15:31 | 200 | 11.17 |
| 09/28/2026 15:31 | 100 | 11.18 |
| 09/28/2026 15:31 | 70 | 11.195 |
| 09/28/2026 15:31 | 22 | 11.19 |
| 09/28/2026 15:31 | 108 | 11.195 |
| 09/28/2026 15:31 | 100 | 11.20 |
| 09/28/2026 15:31 | 200 | 11.21 |
| 09/28/2026 15:31 | 200 | 11.21 |
| 09/28/2026 15:31 | 400 | 11.21 |
| 09/28/2026 15:31 | 700 | 11.20 |
| 09/28/2026 15:31 | 300 | 11.20 |
| 09/28/2026 15:31 | 100 | 11.20 |
| 09/28/2026 15:31 | 5 | 11.20 |
| 09/28/2026 15:30 | 100 | 11.185 |
| 09/28/2026 15:30 | 41 | 11.15 |
| 09/28/2026 15:30 | 100 | 11.15 |
| 09/28/2026 15:30 | 100 | 11.15 |
| 09/28/2026 15:30 | 100 | 11.15 |
| 09/28/2026 15:30 | 100 | 11.15 |
| 09/28/2026 15:30 | 1 | 11.11 |
| 09/28/2026 15:30 | 338 | 11.14 |
| 09/28/2026 15:30 | 7721 | 11.14 |
| 09/28/2026 15:30 | 7721 | 11.14 |