Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:52:35
|
Geld
26.08.2026 -
17:55:05
|
Geld Volumen |
Brief
26.08.2026 -
17:55:05
|
Brief Volumen |
|---|---|---|---|---|
|
0.9068
-0.0237
(
-2.55% )
|
0.906
|
200 |
0.9143
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:52 | 100 | 0.9068 |
| 08/26/2026 17:52 | 100 | 0.9101 |
| 08/26/2026 17:46 | 25 | 0.9103 |
| 08/26/2026 17:41 | 855 | 0.9069 |
| 08/26/2026 17:39 | 200 | 0.9064 |
| 08/26/2026 17:39 | 100 | 0.9064 |
| 08/26/2026 17:39 | 461 | 0.9063 |
| 08/26/2026 17:39 | 100 | 0.9063 |
| 08/26/2026 17:39 | 100 | 0.9062 |
| 08/26/2026 17:38 | 100 | 0.9045 |
| 08/26/2026 17:38 | 100 | 0.9045 |
| 08/26/2026 17:38 | 100 | 0.9045 |
| 08/26/2026 17:33 | 32 | 0.9067 |
| 08/26/2026 17:33 | 71 | 0.9066 |
| 08/26/2026 17:33 | 29 | 0.9066 |
| 08/26/2026 17:33 | 11 | 0.9066 |
| 08/26/2026 17:22 | 148 | 0.9068 |
| 08/26/2026 17:22 | 52 | 0.9092 |
| 08/26/2026 17:22 | 200 | 0.9092 |
| 08/26/2026 17:10 | 100 | 0.9127 |
| 08/26/2026 17:10 | 100 | 0.91 |
| 08/26/2026 17:10 | 200 | 0.91 |
| 08/26/2026 17:05 | 100 | 0.907 |
| 08/26/2026 17:05 | 100 | 0.907 |
| 08/26/2026 17:05 | 100 | 0.907 |
| 08/26/2026 17:05 | 100 | 0.907 |
| 08/26/2026 17:05 | 50 | 0.907 |
| 08/26/2026 17:05 | 25 | 0.907 |
| 08/26/2026 17:05 | 25 | 0.907 |
| 08/26/2026 16:48 | 500 | 0.91 |
| 08/26/2026 16:48 | 25 | 0.9071 |
| 08/26/2026 16:48 | 25 | 0.9071 |
| 08/26/2026 16:38 | 200 | 0.9061 |
| 08/26/2026 16:38 | 100 | 0.906 |
| 08/26/2026 16:37 | 1932 | 0.8997 |
| 08/26/2026 16:37 | 468 | 0.8997 |
| 08/26/2026 16:37 | 500 | 0.8972 |
| 08/26/2026 16:05 | 500 | 0.9142 |
| 08/26/2026 15:51 | 100 | 0.9212 |
| 08/26/2026 15:47 | 100 | 0.9303 |
| 08/26/2026 15:40 | 100 | 0.9209 |
| 08/26/2026 15:40 | 10 | 0.93 |
| 08/26/2026 15:40 | 50 | 0.9308 |
| 08/26/2026 15:40 | 100 | 0.9326 |
| 08/26/2026 15:30 | 85 | 0.94 |
| 08/26/2026 15:30 | 8736 | 0.9438 |
| 08/26/2026 15:25 | 200 | 0.958 |
| 08/26/2026 15:25 | 1000 | 0.95 |
| 08/26/2026 14:29 | 40 | 0.92 |
| 08/26/2026 13:17 | 50 | 0.92 |
| 08/26/2026 11:42 | 90 | 0.9195 |
| 08/26/2026 11:42 | 100 | 0.9195 |
| 08/26/2026 11:42 | 44 | 0.9195 |
| 08/26/2026 11:42 | 100 | 0.918 |
| 08/26/2026 11:08 | 40 | 0.92 |
| 08/26/2026 11:06 | 9 | 0.9001 |
| 08/26/2026 11:06 | 10 | 0.9001 |
| 08/26/2026 11:06 | 19 | 0.9001 |
| 08/26/2026 11:06 | 1 | 0.9001 |
| 08/26/2026 10:04 | 100 | 0.92 |