Odyssey Marine Rg
OMEX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
0.6651
+0.0092 ( +1.40% )
0.665
45'900
0.6675
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.6651
10/09/2026 23:20 � 0.6651
10/09/2026 22:36 100 0.673
10/09/2026 22:30 � 0.6651
10/09/2026 22:00 � 0.6651
10/09/2026 22:00 946 0.6651
10/09/2026 21:59 1511 0.6651
10/09/2026 21:59 100 0.6651
10/09/2026 21:59 1 0.6651
10/09/2026 21:59 100 0.6651
10/09/2026 21:58 189 0.6651
10/09/2026 21:58 626 0.6651
10/09/2026 21:58 75 0.6652
10/09/2026 21:58 25 0.6652
10/09/2026 21:57 100 0.6653
10/09/2026 21:57 100 0.6653
10/09/2026 21:57 100 0.6653
10/09/2026 21:56 100 0.6655
10/09/2026 21:54 24 0.6737
10/09/2026 21:54 1 0.6737
10/09/2026 21:54 100 0.6737
10/09/2026 21:47 100 0.6653
10/09/2026 21:47 100 0.6656
10/09/2026 21:43 100 0.6699
10/09/2026 21:43 500 0.6739
10/09/2026 21:39 200 0.6739
10/09/2026 21:39 100 0.6739
10/09/2026 21:34 100 0.6739
10/09/2026 21:34 100 0.6739
10/09/2026 21:34 100 0.6739
10/09/2026 21:31 100 0.6691
10/09/2026 21:25 1047 0.6728
10/09/2026 21:15 300 0.6697
10/09/2026 21:15 200 0.6697
10/09/2026 21:15 100 0.6697
10/09/2026 21:13 2 0.6658
10/09/2026 20:58 155 0.6739
10/09/2026 20:51 200 0.6694
10/09/2026 20:37 1 0.6653
10/09/2026 20:30 100 0.6748
10/09/2026 20:13 100 0.6739
10/09/2026 20:13 100 0.67
10/09/2026 20:11 200 0.6749
10/09/2026 20:11 100 0.6749
10/09/2026 20:03 100 0.6727
10/09/2026 20:03 300 0.6694
10/09/2026 20:03 100 0.6693
10/09/2026 19:44 100 0.6751
10/09/2026 19:41 1 0.6747
10/09/2026 19:41 100 0.6747
10/09/2026 19:38 100 0.6747
10/09/2026 19:35 100 0.6747
10/09/2026 19:35 100 0.6747
10/09/2026 19:27 100 0.6685
10/09/2026 19:27 200 0.6685
10/09/2026 19:27 100 0.6681
10/09/2026 19:27 1 0.6681
10/09/2026 19:22 100 0.6678
10/09/2026 18:56 100 0.6745
10/09/2026 18:47 100 0.6755
10/09/2026 18:47 1 0.6699
10/09/2026 18:47 100 0.6699
10/09/2026 18:33 112 0.6676
10/09/2026 18:33 2 0.6676
10/09/2026 18:33 100 0.6676
10/09/2026 18:33 100 0.6676
10/09/2026 18:00 25 0.6638
10/09/2026 18:00 25 0.6638
10/09/2026 17:50 200 0.6598
10/09/2026 17:14 2 0.6599
10/09/2026 17:14 100 0.6599
10/09/2026 16:12 100 0.6599
10/09/2026 16:12 200 0.6599
10/09/2026 16:12 100 0.6599
10/09/2026 16:12 100 0.6598
10/09/2026 16:12 100 0.6598
10/09/2026 16:05 100 0.6585
10/09/2026 16:05 100 0.659
10/09/2026 16:01 13 0.6499
10/09/2026 16:01 100 0.65
10/09/2026 16:01 200 0.65
10/09/2026 16:01 100 0.6499
10/09/2026 15:55 200 0.65
10/09/2026 15:55 615 0.65
10/09/2026 15:46 463 0.6501
10/09/2026 15:42 6 0.6639
10/09/2026 15:42 20 0.6639
10/09/2026 15:42 20 0.6639
10/09/2026 15:42 20 0.6639
10/09/2026 15:40 20 0.6639
10/09/2026 15:40 20 0.6639
10/09/2026 15:40 20 0.6639
10/09/2026 15:40 20 0.6639
10/09/2026 15:40 20 0.6639
10/09/2026 15:39 20 0.6639
10/09/2026 15:39 20 0.6639
10/09/2026 15:39 20 0.6639
10/09/2026 15:39 20 0.6639
10/09/2026 15:39 20 0.6639
10/09/2026 15:30 5768 0.65
10/09/2026 15:29 100 0.65
10/09/2026 15:29 14 0.65
10/09/2026 15:14 33 0.6502