Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:33
|
Geld
04.11.2025 -
20:23:08
|
Geld Volumen |
Brief
04.11.2025 -
20:23:08
|
Brief Volumen |
|---|---|---|---|---|
|
1.83
-0.10
(
-5.18% )
|
1.82
|
1'600 |
1.83
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 5 | 1.835 |
| 11/04/2025 14:21 | 2500 | 1.835 |
| 11/04/2025 14:21 | 2500 | 1.835 |
| 11/04/2025 14:21 | 100 | 1.83 |
| 11/04/2025 14:21 | 1 | 1.83 |
| 11/04/2025 14:21 | 100 | 1.83 |
| 11/04/2025 14:21 | 500 | 1.83 |
| 11/04/2025 14:21 | 400 | 1.83 |
| 11/04/2025 14:21 | 100 | 1.83 |
| 11/04/2025 14:21 | 399 | 1.83 |
| 11/04/2025 14:21 | 1 | 1.825 |
| 11/04/2025 14:21 | 200 | 1.83 |
| 11/04/2025 14:21 | 100 | 1.83 |
| 11/04/2025 14:21 | 100 | 1.83 |
| 11/04/2025 14:21 | 3 | 1.825 |
| 11/04/2025 14:21 | 1 | 1.825 |
| 11/04/2025 14:21 | 80 | 1.83 |
| 11/04/2025 14:21 | 615 | 1.83 |
| 11/04/2025 14:21 | 300 | 1.83 |
| 11/04/2025 14:21 | 1 | 1.825 |
| 11/04/2025 14:21 | 2500 | 1.8299 |
| 11/04/2025 14:21 | 2500 | 1.825 |
| 11/04/2025 14:21 | 2500 | 1.8299 |
| 11/04/2025 14:21 | 2500 | 1.8299 |
| 11/04/2025 14:20 | 100 | 1.83 |
| 11/04/2025 14:19 | 134 | 1.825 |
| 11/04/2025 14:19 | 17 | 1.82 |
| 11/04/2025 14:17 | 99 | 1.8226 |
| 11/04/2025 14:17 | 100 | 1.8234 |
| 11/04/2025 14:17 | 19 | 1.825 |
| 11/04/2025 14:17 | 6 | 1.825 |
| 11/04/2025 14:17 | 5000 | 1.825 |