Zeitversetzte Preisangabe
|
Letzter Kurs
04.12.2024 -
14:23:38
|
Geld
04.12.2024 -
14:23:55
|
Geld Volumen |
Brief
04.12.2024 -
14:23:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.4906
+0.0705
(
+16.78% )
|
0.4902
|
2'400 |
0.496
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 14:23 | 30 | 0.4912 |
| 12/04/2024 14:22 | 100 | 0.49 |
| 12/04/2024 14:22 | 500 | 0.49 |
| 12/04/2024 14:22 | 100 | 0.49 |
| 12/04/2024 14:22 | 100 | 0.49 |
| 12/04/2024 14:22 | 2001 | 0.4912 |
| 12/04/2024 14:22 | 60 | 0.4916 |
| 12/04/2024 14:22 | 15915 | 0.494 |
| 12/04/2024 14:22 | 1385 | 0.494 |
| 12/04/2024 14:22 | 95 | 0.4951 |
| 12/04/2024 14:22 | 2000 | 0.495 |
| 12/04/2024 14:22 | 100 | 0.496 |
| 12/04/2024 14:22 | 183 | 0.496 |
| 12/04/2024 14:22 | 100 | 0.496 |
| 12/04/2024 14:22 | 100 | 0.496 |
| 12/04/2024 14:22 | 100 | 0.4966 |
| 12/04/2024 14:22 | 100 | 0.496 |
| 12/04/2024 14:22 | 2417 | 0.496 |
| 12/04/2024 14:22 | 2300 | 0.4961 |
| 12/04/2024 14:22 | 300 | 0.4961 |
| 12/04/2024 14:22 | 1300 | 0.4964 |
| 12/04/2024 14:22 | 400 | 0.4964 |
| 12/04/2024 14:22 | 400 | 0.4972 |
| 12/04/2024 14:22 | 30 | 0.4997 |
| 12/04/2024 14:21 | 167 | 0.4965 |
| 12/04/2024 14:21 | 50 | 0.4964 |
| 12/04/2024 14:21 | 102 | 0.4964 |
| 12/04/2024 14:21 | 6 | 0.49971 |
| 12/04/2024 14:21 | 4 | 0.50 |
| 12/04/2024 14:21 | 30 | 0.50105 |
| 12/04/2024 14:20 | 2 | 0.4977 |
| 12/04/2024 14:20 | 7 | 0.4977 |
| 12/04/2024 14:20 | 15 | 0.4977 |
| 12/04/2024 14:20 | 56 | 0.4977 |
| 12/04/2024 14:20 | 20 | 0.4977 |
| 12/04/2024 14:20 | 7 | 0.4964 |
| 12/04/2024 14:20 | 10 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4977 |
| 12/04/2024 14:20 | 77 | 0.4977 |
| 12/04/2024 14:20 | 40 | 0.4964 |
| 12/04/2024 14:20 | 64 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 73 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 36 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 100 | 0.4964 |
| 12/04/2024 14:20 | 91 | 0.4964 |
| 12/04/2024 14:19 | 133 | 0.49725 |
| 12/04/2024 14:19 | 2398 | 0.499 |
| 12/04/2024 14:19 | 3 | 0.4997 |
| 12/04/2024 14:19 | 4 | 0.4997 |
| 12/04/2024 14:19 | 3 | 0.4987 |
| 12/04/2024 14:19 | 137 | 0.5004 |
| 12/04/2024 14:19 | 10 | 0.5016 |
| 12/04/2024 14:19 | 500 | 0.5005 |
| 12/04/2024 14:19 | 5000 | 0.4991 |
| 12/04/2024 14:19 | 5000 | 0.5011 |
| 12/04/2024 14:18 | 100 | 0.50 |
| 12/04/2024 14:18 | 100 | 0.50 |
| 12/04/2024 14:18 | 100 | 0.50 |
| 12/04/2024 14:18 | 2000 | 0.50 |
| 12/04/2024 14:18 | 100 | 0.5019 |
| 12/04/2024 14:18 | 12 | 0.5019 |
| 12/04/2024 14:18 | 84 | 0.5019 |
| 12/04/2024 14:18 | 100 | 0.5019 |
| 12/04/2024 14:18 | 100 | 0.5019 |
| 12/04/2024 14:18 | 416 | 0.5019 |
| 12/04/2024 14:18 | 100 | 0.5019 |