Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7072
-0.0012
(
-0.17% )
|
0.6997
|
9'100 |
0.7099
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7072 |
| 07/10/2026 23:20 | � | 0.7072 |
| 07/10/2026 22:30 | � | 0.7072 |
| 07/10/2026 22:04 | 100 | 0.726 |
| 07/10/2026 22:00 | 100 | 0.726 |
| 07/10/2026 22:00 | 100 | 0.723 |
| 07/10/2026 22:00 | � | 0.7072 |
| 07/10/2026 22:00 | 5343 | 0.7072 |
| 07/10/2026 21:59 | 500 | 0.7046 |
| 07/10/2026 21:59 | 28 | 0.6999 |
| 07/10/2026 21:59 | 100 | 0.6999 |
| 07/10/2026 21:59 | 100 | 0.6998 |
| 07/10/2026 21:59 | 100 | 0.6998 |
| 07/10/2026 21:59 | 2 | 0.6998 |
| 07/10/2026 21:59 | 400 | 0.6998 |
| 07/10/2026 21:59 | 1400 | 0.6995 |
| 07/10/2026 21:59 | 75 | 0.7051 |
| 07/10/2026 21:59 | 100 | 0.7026 |
| 07/10/2026 21:59 | 100 | 0.7026 |
| 07/10/2026 21:59 | 79 | 0.7097 |
| 07/10/2026 21:59 | 300 | 0.7097 |
| 07/10/2026 21:59 | 100 | 0.7094 |
| 07/10/2026 21:59 | 1000 | 0.7096 |
| 07/10/2026 21:59 | 100 | 0.709 |
| 07/10/2026 21:59 | 1000 | 0.709 |
| 07/10/2026 21:59 | 800 | 0.708 |
| 07/10/2026 21:59 | 5 | 0.7024 |
| 07/10/2026 21:56 | 600 | 0.702 |
| 07/10/2026 21:56 | 500 | 0.702 |
| 07/10/2026 21:56 | 100 | 0.7002 |
| 07/10/2026 21:56 | 200 | 0.7002 |
| 07/10/2026 21:56 | 200 | 0.7002 |
| 07/10/2026 21:56 | 100 | 0.7001 |
| 07/10/2026 21:56 | 100 | 0.7001 |
| 07/10/2026 21:56 | 400 | 0.7001 |
| 07/10/2026 21:56 | 100 | 0.7001 |
| 07/10/2026 21:56 | 200 | 0.7001 |
| 07/10/2026 21:56 | 200 | 0.7001 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 3 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.70 |
| 07/10/2026 21:56 | 65 | 0.70 |
| 07/10/2026 21:56 | 100 | 0.6999 |
| 07/10/2026 21:56 | 100 | 0.6998 |
| 07/10/2026 21:56 | 6000 | 0.6969 |
| 07/10/2026 21:56 | 100 | 0.6967 |
| 07/10/2026 21:56 | 1000 | 0.6965 |
| 07/10/2026 21:56 | 187 | 0.6951 |
| 07/10/2026 21:56 | 13 | 0.6951 |
| 07/10/2026 21:56 | 100 | 0.6951 |
| 07/10/2026 21:56 | 100 | 0.6951 |
| 07/10/2026 21:56 | 4 | 0.6951 |
| 07/10/2026 21:56 | 500 | 0.6951 |
| 07/10/2026 21:56 | 100 | 0.6951 |
| 07/10/2026 21:56 | 19 | 0.6945 |
| 07/10/2026 21:56 | 50 | 0.6945 |
| 07/10/2026 21:56 | 400 | 0.695 |
| 07/10/2026 21:56 | 29 | 0.6951 |
| 07/10/2026 21:56 | 200 | 0.6951 |
| 07/10/2026 21:55 | 40 | 0.695 |
| 07/10/2026 21:55 | 360 | 0.695 |
| 07/10/2026 21:55 | 70 | 0.6968 |
| 07/10/2026 21:55 | 100 | 0.6968 |
| 07/10/2026 21:55 | 22 | 0.6984 |
| 07/10/2026 21:55 | 100 | 0.6983 |
| 07/10/2026 21:54 | 300 | 0.6983 |
| 07/10/2026 21:54 | 25 | 0.6977 |
| 07/10/2026 21:54 | 100 | 0.6976 |
| 07/10/2026 21:54 | 100 | 0.6976 |
| 07/10/2026 21:54 | 63 | 0.6976 |
| 07/10/2026 21:54 | 11 | 0.6976 |
| 07/10/2026 21:54 | 1 | 0.6976 |
| 07/10/2026 21:53 | 100 | 0.6964 |
| 07/10/2026 21:53 | 100 | 0.6965 |
| 07/10/2026 21:53 | 185 | 0.697 |
| 07/10/2026 21:42 | 60 | 0.697 |
| 07/10/2026 21:42 | 50 | 0.6977 |
| 07/10/2026 21:40 | 9 | 0.6977 |
| 07/10/2026 21:35 | 3 | 0.6977 |
| 07/10/2026 21:35 | 38 | 0.6991 |
| 07/10/2026 21:35 | 10 | 0.6991 |
| 07/10/2026 21:35 | 100 | 0.6991 |
| 07/10/2026 21:28 | 300 | 0.6999 |
| 07/10/2026 21:28 | 300 | 0.6999 |
| 07/10/2026 21:28 | 1300 | 0.6984 |
| 07/10/2026 21:27 | 100 | 0.6978 |
| 07/10/2026 21:27 | 16 | 0.6952 |
| 07/10/2026 21:22 | 25 | 0.695 |
| 07/10/2026 21:22 | 100 | 0.6951 |
| 07/10/2026 21:22 | 15 | 0.695 |
| 07/10/2026 21:22 | 85 | 0.6954 |
| 07/10/2026 21:22 | 15 | 0.6954 |
| 07/10/2026 21:22 | 100 | 0.6954 |
| 07/10/2026 21:22 | 100 | 0.6955 |
| 07/10/2026 21:10 | 1 | 0.6951 |
| 07/10/2026 21:09 | 229 | 0.695 |
| 07/10/2026 21:09 | 100 | 0.695 |
| 07/10/2026 21:09 | 71 | 0.695 |
| 07/10/2026 21:09 | 100 | 0.6951 |
| 07/10/2026 21:08 | 100 | 0.6961 |
| 07/10/2026 21:08 | 100 | 0.6962 |
| 07/10/2026 21:04 | 100 | 0.6955 |
| 07/10/2026 21:03 | 100 | 0.6966 |
| 07/10/2026 21:03 | 100 | 0.6966 |
| 07/10/2026 21:03 | 100 | 0.6966 |
| 07/10/2026 21:03 | 24 | 0.6966 |
| 07/10/2026 21:03 | 38 | 0.6966 |
| 07/10/2026 21:03 | 38 | 0.6966 |
| 07/10/2026 20:57 | 100 | 0.6975 |
| 07/10/2026 20:57 | 24 | 0.6975 |
| 07/10/2026 20:57 | 38 | 0.6975 |
| 07/10/2026 20:57 | 38 | 0.6975 |
| 07/10/2026 20:57 | 12 | 0.6963 |
| 07/10/2026 20:51 | 100 | 0.6955 |
| 07/10/2026 20:51 | 24 | 0.6955 |
| 07/10/2026 20:51 | 38 | 0.6955 |
| 07/10/2026 20:51 | 38 | 0.6955 |
| 07/10/2026 20:51 | 65 | 0.6948 |
| 07/10/2026 20:51 | 65 | 0.6949 |
| 07/10/2026 20:51 | 24 | 0.696 |
| 07/10/2026 20:51 | 38 | 0.696 |
| 07/10/2026 20:51 | 38 | 0.696 |
| 07/10/2026 20:51 | 24 | 0.696 |
| 07/10/2026 20:51 | 38 | 0.696 |
| 07/10/2026 20:51 | 38 | 0.696 |
| 07/10/2026 20:51 | 35 | 0.6949 |
| 07/10/2026 20:51 | 100 | 0.6972 |
| 07/10/2026 20:45 | 100 | 0.6938 |
| 07/10/2026 20:45 | 100 | 0.6946 |
| 07/10/2026 20:36 | 100 | 0.6966 |
| 07/10/2026 20:36 | 100 | 0.6966 |
| 07/10/2026 20:36 | 1 | 0.6946 |
| 07/10/2026 20:33 | 3 | 0.6935 |
| 07/10/2026 20:33 | 17 | 0.6935 |
| 07/10/2026 20:33 | 100 | 0.6946 |
| 07/10/2026 20:33 | 4 | 0.6933 |
| 07/10/2026 20:33 | 96 | 0.6935 |
| 07/10/2026 20:33 | 4 | 0.6935 |
| 07/10/2026 20:33 | 100 | 0.6946 |
| 07/10/2026 20:16 | 100 | 0.6943 |
| 07/10/2026 20:05 | 5 | 0.6946 |
| 07/10/2026 20:01 | 100 | 0.6917 |
| 07/10/2026 20:01 | 5 | 0.6917 |
| 07/10/2026 20:01 | 95 | 0.6917 |
| 07/10/2026 20:01 | 5 | 0.6917 |
| 07/10/2026 19:52 | 5 | 0.6903 |
| 07/10/2026 19:52 | 100 | 0.6902 |
| 07/10/2026 19:52 | 71 | 0.6902 |
| 07/10/2026 19:52 | 100 | 0.6903 |
| 07/10/2026 19:37 | 100 | 0.6877 |
| 07/10/2026 19:37 | 100 | 0.6877 |
| 07/10/2026 19:37 | 100 | 0.6877 |
| 07/10/2026 19:37 | 100 | 0.6877 |
| 07/10/2026 19:37 | 100 | 0.6877 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:37 | 100 | 0.6876 |
| 07/10/2026 19:36 | 100 | 0.6876 |
| 07/10/2026 19:36 | 400 | 0.6875 |
| 07/10/2026 19:36 | 100 | 0.6875 |
| 07/10/2026 19:36 | 100 | 0.6871 |
| 07/10/2026 19:31 | 100 | 0.6844 |
| 07/10/2026 19:31 | 300 | 0.6819 |
| 07/10/2026 19:30 | 200 | 0.6812 |
| 07/10/2026 19:30 | 100 | 0.6829 |
| 07/10/2026 19:30 | 100 | 0.6841 |
| 07/10/2026 19:30 | 4 | 0.6863 |
| 07/10/2026 19:30 | 100 | 0.6868 |
| 07/10/2026 19:17 | 2 | 0.6901 |
| 07/10/2026 19:13 | 67 | 0.6849 |
| 07/10/2026 19:13 | 33 | 0.685 |
| 07/10/2026 19:13 | 3 | 0.685 |
| 07/10/2026 19:13 | 100 | 0.6851 |
| 07/10/2026 19:11 | 100 | 0.685 |
| 07/10/2026 19:04 | 4 | 0.69 |
| 07/10/2026 19:04 | 4 | 0.6903 |
| 07/10/2026 19:04 | 342 | 0.6903 |
| 07/10/2026 19:04 | 9 | 0.6903 |
| 07/10/2026 19:04 | 49 | 0.6903 |
| 07/10/2026 19:02 | 89 | 0.691 |
| 07/10/2026 19:01 | 4 | 0.6938 |
| 07/10/2026 19:01 | 200 | 0.6938 |
| 07/10/2026 19:01 | 24 | 0.6901 |
| 07/10/2026 19:00 | 1 | 0.6901 |
| 07/10/2026 18:59 | 1 | 0.6901 |
| 07/10/2026 18:59 | 1 | 0.6901 |
| 07/10/2026 18:58 | 1 | 0.6901 |
| 07/10/2026 18:58 | 1 | 0.6901 |
| 07/10/2026 18:57 | 1 | 0.6901 |
| 07/10/2026 18:57 | 1 | 0.6901 |
| 07/10/2026 18:57 | 1 | 0.6901 |
| 07/10/2026 18:56 | 1 | 0.6901 |
| 07/10/2026 18:56 | 100 | 0.6901 |
| 07/10/2026 18:56 | 600 | 0.6901 |
| 07/10/2026 18:56 | 92 | 0.6901 |
| 07/10/2026 18:56 | 100 | 0.6901 |
| 07/10/2026 18:56 | 1 | 0.6904 |
| 07/10/2026 18:28 | 24 | 0.6867 |
| 07/10/2026 18:28 | 11 | 0.6867 |
| 07/10/2026 18:28 | 6 | 0.6887 |
| 07/10/2026 18:23 | 10 | 0.6901 |
| 07/10/2026 18:23 | 100 | 0.6901 |
| 07/10/2026 17:57 | 100 | 0.6843 |
| 07/10/2026 17:57 | 100 | 0.6843 |
| 07/10/2026 17:57 | 100 | 0.6843 |
| 07/10/2026 17:57 | 100 | 0.684 |
| 07/10/2026 17:47 | 52 | 0.6843 |
| 07/10/2026 17:47 | 100 | 0.6841 |
| 07/10/2026 17:47 | 100 | 0.6842 |
| 07/10/2026 17:47 | 76 | 0.6842 |
| 07/10/2026 17:47 | 100 | 0.6842 |
| 07/10/2026 17:47 | 38 | 0.6842 |
| 07/10/2026 17:47 | 76 | 0.6843 |
| 07/10/2026 17:47 | 100 | 0.6843 |
| 07/10/2026 17:47 | 100 | 0.6843 |
| 07/10/2026 17:47 | 76 | 0.6868 |
| 07/10/2026 17:47 | 100 | 0.6868 |
| 07/10/2026 17:47 | 38 | 0.6868 |
| 07/10/2026 17:45 | 100 | 0.6878 |
| 07/10/2026 17:44 | 100 | 0.6872 |
| 07/10/2026 17:44 | 100 | 0.6872 |
| 07/10/2026 17:44 | 100 | 0.6872 |
| 07/10/2026 17:44 | 100 | 0.6872 |
| 07/10/2026 17:44 | 100 | 0.6868 |
| 07/10/2026 17:44 | 10 | 0.6818 |
| 07/10/2026 17:44 | 15 | 0.6818 |
| 07/10/2026 17:44 | 100 | 0.6818 |
| 07/10/2026 17:41 | 24 | 0.6784 |
| 07/10/2026 17:36 | 1 | 0.678 |
| 07/10/2026 17:35 | 1 | 0.6823 |
| 07/10/2026 17:35 | 66 | 0.6823 |
| 07/10/2026 17:35 | 4 | 0.683 |
| 07/10/2026 17:35 | 100 | 0.683 |
| 07/10/2026 17:27 | 13 | 0.6878 |
| 07/10/2026 17:27 | 46 | 0.6877 |
| 07/10/2026 17:24 | 118 | 0.684 |
| 07/10/2026 17:02 | 100 | 0.6796 |
| 07/10/2026 16:55 | 100 | 0.678 |
| 07/10/2026 16:48 | 20 | 0.6807 |
| 07/10/2026 16:48 | 38 | 0.6807 |
| 07/10/2026 16:48 | 38 | 0.6807 |
| 07/10/2026 16:48 | 4 | 0.6807 |
| 07/10/2026 16:46 | 100 | 0.6812 |
| 07/10/2026 16:46 | 5 | 0.6806 |
| 07/10/2026 16:46 | 95 | 0.6806 |
| 07/10/2026 16:46 | 5 | 0.6806 |
| 07/10/2026 16:42 | 100 | 0.6772 |
| 07/10/2026 16:35 | 10 | 0.6808 |
| 07/10/2026 16:35 | 70 | 0.6826 |
| 07/10/2026 16:21 | 400 | 0.6831 |
| 07/10/2026 16:21 | 100 | 0.6899 |
| 07/10/2026 16:19 | 500 | 0.6961 |
| 07/10/2026 16:19 | 3 | 0.6975 |
| 07/10/2026 16:19 | 197 | 0.6975 |
| 07/10/2026 16:18 | 24 | 0.6992 |
| 07/10/2026 16:18 | 100 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 100 | 0.6992 |
| 07/10/2026 16:18 | 10 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 100 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:18 | 38 | 0.6992 |
| 07/10/2026 16:14 | 200 | 0.70 |
| 07/10/2026 16:14 | 6 | 0.7003 |
| 07/10/2026 16:14 | 67 | 0.7003 |
| 07/10/2026 16:14 | 33 | 0.7003 |
| 07/10/2026 16:14 | 100 | 0.7004 |
| 07/10/2026 16:14 | 200 | 0.7004 |
| 07/10/2026 16:14 | 200 | 0.7004 |
| 07/10/2026 16:14 | 200 | 0.7004 |
| 07/10/2026 16:14 | 200 | 0.7004 |
| 07/10/2026 16:14 | 100 | 0.7004 |
| 07/10/2026 16:06 | 38 | 0.70 |
| 07/10/2026 16:06 | 38 | 0.6995 |
| 07/10/2026 16:05 | 38 | 0.70 |
| 07/10/2026 16:01 | 48 | 0.69 |
| 07/10/2026 16:01 | 76 | 0.69 |
| 07/10/2026 16:01 | 200 | 0.69 |
| 07/10/2026 16:01 | 200 | 0.69 |
| 07/10/2026 16:01 | 200 | 0.69 |
| 07/10/2026 16:01 | 76 | 0.69 |
| 07/10/2026 16:01 | 124 | 0.69 |
| 07/10/2026 16:01 | 76 | 0.69 |
| 07/10/2026 16:01 | 200 | 0.69 |
| 07/10/2026 16:01 | 100 | 0.6923 |
| 07/10/2026 15:46 | 100 | 0.6925 |
| 07/10/2026 15:45 | 3 | 0.6962 |
| 07/10/2026 15:45 | 2 | 0.6962 |
| 07/10/2026 15:45 | 1998 | 0.6962 |
| 07/10/2026 15:45 | 1628 | 0.6962 |
| 07/10/2026 15:45 | 1898 | 0.6963 |
| 07/10/2026 15:45 | 100 | 0.6963 |
| 07/10/2026 15:45 | 100 | 0.6963 |
| 07/10/2026 15:45 | 1184 | 0.6963 |
| 07/10/2026 15:45 | 100 | 0.6963 |
| 07/10/2026 15:45 | 2342 | 0.6963 |
| 07/10/2026 15:45 | 100 | 0.6963 |
| 07/10/2026 15:45 | 100 | 0.6964 |
| 07/10/2026 15:43 | 100 | 0.6956 |
| 07/10/2026 15:43 | 500 | 0.6962 |
| 07/10/2026 15:43 | 167 | 0.6961 |
| 07/10/2026 15:43 | 609 | 0.6961 |
| 07/10/2026 15:43 | 100 | 0.6958 |
| 07/10/2026 15:37 | 100 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:37 | 200 | 0.68 |
| 07/10/2026 15:36 | 38 | 0.6787 |
| 07/10/2026 15:30 | 4846 | 0.70 |