CytomX Therapeut Rg
CTMX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:57:10
Geld
04.11.2025 - 20:58:03
Geld
Volumen 		Brief
04.11.2025 - 20:58:03
Brief
Volumen
3.955
+0.025 ( +0.64% )
3.95
600
3.96
5'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 5 3.955
11/04/2025 14:57 150 3.955
11/04/2025 14:56 16 3.955
11/04/2025 14:56 125 3.955
11/04/2025 14:56 100 3.955
11/04/2025 14:56 100 3.955
11/04/2025 14:56 100 3.955
11/04/2025 14:56 100 3.955
11/04/2025 14:56 100 3.96
11/04/2025 14:56 100 3.96
11/04/2025 14:56 18 3.96
11/04/2025 14:56 100 3.965
11/04/2025 14:56 18 3.964
11/04/2025 14:56 300 3.965
11/04/2025 14:56 100 3.96
11/04/2025 14:56 20 3.96
11/04/2025 14:56 80 3.96
11/04/2025 14:56 18 3.96
11/04/2025 14:56 2 3.96
11/04/2025 14:56 100 3.96
11/04/2025 14:56 100 3.96
11/04/2025 14:56 91 3.96
11/04/2025 14:56 9 3.96
11/04/2025 14:56 100 3.96
11/04/2025 14:56 100 3.965
11/04/2025 14:56 75 3.96
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 300 3.97
11/04/2025 14:56 25 3.96
11/04/2025 14:56 50 3.97
11/04/2025 14:56 50 3.97
11/04/2025 14:56 50 3.97
11/04/2025 14:56 50 3.975
11/04/2025 14:56 50 3.975
11/04/2025 14:56 100 3.97
11/04/2025 14:56 12 3.97
11/04/2025 14:56 25 3.97
11/04/2025 14:56 38 3.975
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 200 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 196 3.975
11/04/2025 14:56 100 3.97
11/04/2025 14:56 200 3.975
11/04/2025 14:56 300 3.97
11/04/2025 14:56 12 3.97
11/04/2025 14:56 240 3.97
11/04/2025 14:56 200 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 100 3.97
11/04/2025 14:56 10 3.97
11/04/2025 14:56 300 3.97
11/04/2025 14:56 200 3.97
11/04/2025 14:56 10 3.975
11/04/2025 14:56 54 3.975
11/04/2025 14:56 100 3.975
11/04/2025 14:56 1 3.975
11/04/2025 14:55 16 3.9746
11/04/2025 14:55 2 3.9799
11/04/2025 14:55 10 3.975
11/04/2025 14:55 55 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 18 3.974
11/04/2025 14:55 120 3.975
11/04/2025 14:55 20 3.9753
11/04/2025 14:55 100 3.975
11/04/2025 14:55 10 3.975
11/04/2025 14:55 329 3.98
11/04/2025 14:55 21 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 326 3.975
11/04/2025 14:55 30 3.975
11/04/2025 14:55 599 3.975
11/04/2025 14:55 26 3.975
11/04/2025 14:55 391 3.975
11/04/2025 14:55 5 3.975
11/04/2025 14:55 130 3.975
11/04/2025 14:55 23 3.975
11/04/2025 14:55 33 3.9742
11/04/2025 14:55 360 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 360 3.975
11/04/2025 14:55 100 3.975
11/04/2025 14:55 33 3.9705
11/04/2025 14:55 21 3.9746
11/04/2025 14:55 50 3.975
11/04/2025 14:55 50 3.975
11/04/2025 14:55 100 3.97
11/04/2025 14:55 400 3.97
11/04/2025 14:55 200 3.97
11/04/2025 14:55 17 3.975
11/04/2025 14:55 4 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 400 3.9943
11/04/2025 14:54 5 3.975
11/04/2025 14:54 16 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 18 3.974
11/04/2025 14:54 24 3.975
11/04/2025 14:54 200 3.98
11/04/2025 14:54 158 3.979
11/04/2025 14:54 191 3.975
11/04/2025 14:54 78 3.975
11/04/2025 14:54 282 3.975
11/04/2025 14:54 391 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 300 3.975
11/04/2025 14:54 500 3.975
11/04/2025 14:54 600 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 500 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 309 3.975
11/04/2025 14:54 391 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 300 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 204 3.975
11/04/2025 14:54 396 3.975
11/04/2025 14:54 31 3.975
11/04/2025 14:54 396 3.975
11/04/2025 14:54 21 3.975
11/04/2025 14:54 52 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 20 3.9751
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 100 3.975
11/04/2025 14:54 2000 3.975
11/04/2025 14:54 16 3.9973
11/04/2025 14:54 20 3.975
11/04/2025 14:54 24 3.975
11/04/2025 14:54 10 3.975
11/04/2025 14:54 10 3.975
11/04/2025 14:54 21 3.975
11/04/2025 14:54 200 3.9818
11/04/2025 14:54 20 3.975
11/04/2025 14:54 150 3.978
11/04/2025 14:54 20 3.975
11/04/2025 14:54 20 3.975
11/04/2025 14:54 15 3.9972
11/04/2025 14:54 20 3.975
11/04/2025 14:54 500 3.9779
11/04/2025 14:54 20 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 100 3.975
11/04/2025 14:53 21 3.975
11/04/2025 14:53 24 3.975
11/04/2025 14:53 24 3.975
11/04/2025 14:53 18 3.974
11/04/2025 14:53 16 3.997
11/04/2025 14:53 20 3.975
11/04/2025 14:53 2 3.9768
11/04/2025 14:53 1 3.9788
11/04/2025 14:53 16 3.9788
11/04/2025 14:53 21 3.975
11/04/2025 14:53 24 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 15 3.9969
11/04/2025 14:53 24 3.975
11/04/2025 14:53 50 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 50 3.975
11/04/2025 14:53 24 3.975
11/04/2025 14:53 30 3.9787
11/04/2025 14:53 50 3.975
11/04/2025 14:53 50 3.975
11/04/2025 14:53 50 3.975
11/04/2025 14:53 50 3.975
11/04/2025 14:53 5000 3.9787
11/04/2025 14:53 57 3.9796
11/04/2025 14:53 20 3.9766
11/04/2025 14:53 1038 3.98
11/04/2025 14:53 20 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 100 3.975
11/04/2025 14:53 396 3.975
11/04/2025 14:53 396 3.975
11/04/2025 14:53 20 3.975
11/04/2025 14:53 23 3.975
11/04/2025 14:53 396 3.975
11/04/2025 14:53 100 3.975
11/04/2025 14:53 100 3.975
11/04/2025 14:53 24 3.975
11/04/2025 14:52 20 3.975
11/04/2025 14:52 100 3.975
11/04/2025 14:52 100 3.975
11/04/2025 14:52 16 3.9978
11/04/2025 14:52 20 3.975
11/04/2025 14:52 35 3.975
11/04/2025 14:52 396 3.975
11/04/2025 14:52 100 3.975
11/04/2025 14:52 20 3.9797
11/04/2025 14:52 100 3.975
11/04/2025 14:52 100 3.975
11/04/2025 14:52 4 3.98
11/04/2025 14:52 120 3.98
11/04/2025 14:52 391 3.98
11/04/2025 14:52 120 3.98
11/04/2025 14:52 120 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 25 3.98
11/04/2025 14:52 94 3.98
11/04/2025 14:52 26 3.98
11/04/2025 14:52 120 3.98
11/04/2025 14:52 120 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 300 3.98
11/04/2025 14:52 1005 3.98
11/04/2025 14:52 200 3.98
11/04/2025 14:52 21 3.9829
11/04/2025 14:52 240 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 496 3.98
11/04/2025 14:52 200 3.985
11/04/2025 14:52 300 3.985
11/04/2025 14:52 111 3.98
11/04/2025 14:52 14 3.98
11/04/2025 14:52 200 3.985
11/04/2025 14:52 100 3.985
11/04/2025 14:52 300 3.985
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 360 3.985
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 360 3.985
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.985
11/04/2025 14:52 100 3.985
11/04/2025 14:52 200 3.985
11/04/2025 14:52 100 3.985
11/04/2025 14:52 412 4.005
11/04/2025 14:52 25 3.98
11/04/2025 14:52 25 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 16 3.9975
11/04/2025 14:52 100 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 25 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 160 3.995
11/04/2025 14:52 100 3.995
11/04/2025 14:52 200 3.995
11/04/2025 14:52 20 3.99
11/04/2025 14:52 100 3.995
11/04/2025 14:52 100 3.99
11/04/2025 14:52 200 3.99
11/04/2025 14:52 50 4.00
11/04/2025 14:52 50 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 25 4.00
11/04/2025 14:52 25 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 50 4.005
11/04/2025 14:52 50 4.005
11/04/2025 14:52 400 4.00
11/04/2025 14:52 300 4.00
11/04/2025 14:52 20000 4.00
11/04/2025 14:52 20000 4.00
11/04/2025 14:52 4602 4.00
11/04/2025 14:52 200 4.00
11/04/2025 14:52 300 4.005
11/04/2025 14:52 17882 4.00
11/04/2025 14:52 15656 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 400 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 600 4.00
11/04/2025 14:52 163 4.00
11/04/2025 14:52 200 4.00
11/04/2025 14:52 100 4.005
11/04/2025 14:52 700 4.005
11/04/2025 14:52 100 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 200 4.00
11/04/2025 14:52 150 4.005
11/04/2025 14:52 300 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 287 4.005
11/04/2025 14:52 1518 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 653 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 782 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 392 4.005
11/04/2025 14:52 5 4.01
11/04/2025 14:52 87 4.005
11/04/2025 14:52 65 4.005
11/04/2025 14:52 53 4.01
11/04/2025 14:52 247 4.005
11/04/2025 14:52 800 4.005
11/04/2025 14:52 391 4.005
11/04/2025 14:52 200 4.005
11/04/2025 14:52 295 4.005
11/04/2025 14:52 273 4.005
11/04/2025 14:52 200 4.005
11/04/2025 14:52 113 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 7 4.005
11/04/2025 14:52 120 4.01
11/04/2025 14:52 237 4.005
11/04/2025 14:52 26 4.005
11/04/2025 14:52 571 4.005
11/04/2025 14:52 204 4.0075
11/04/2025 14:52 25 4.0075
11/04/2025 14:52 100 4.005
11/04/2025 14:52 20 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 10 4.01
11/04/2025 14:52 290 4.005
11/04/2025 14:52 284 4.005
11/04/2025 14:52 300 4.005
11/04/2025 14:52 165 4.005
11/04/2025 14:52 360 4.005
11/04/2025 14:52 70 4.005
11/04/2025 14:52 67 4.005
11/04/2025 14:52 360 4.005
11/04/2025 14:52 10 4.01
11/04/2025 14:52 100 4.01
11/04/2025 14:52 208 4.01
11/04/2025 14:52 100 4.01
11/04/2025 14:52 100 4.01
11/04/2025 14:52 100 4.01
11/04/2025 14:52 156 4.01
11/04/2025 14:52 14 4.01
11/04/2025 14:52 330 4.01
11/04/2025 14:52 100 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 130 4.005
11/04/2025 14:52 600 4.01
11/04/2025 14:52 100 4.01
11/04/2025 14:52 300 4.01
11/04/2025 14:52 200 4.01
11/04/2025 14:52 396 4.005
11/04/2025 14:52 360 4.005
11/04/2025 14:52 37 4.005
11/04/2025 14:52 24 4.005
11/04/2025 14:52 100 4.005
11/04/2025 14:52 96 4.005
11/04/2025 14:52 18 4.004
11/04/2025 14:52 360 4.005
11/04/2025 14:52 200 4.005
11/04/2025 14:52 50 4.00
11/04/2025 14:52 2 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 5 4.00
11/04/2025 14:52 5 4.00
11/04/2025 14:52 5 4.00
11/04/2025 14:52 200 4.00
11/04/2025 14:52 300 4.00
11/04/2025 14:52 100 4.00
11/04/2025 14:52 35 4.00
11/04/2025 14:52 100 3.995
11/04/2025 14:52 100 3.995
11/04/2025 14:52 160 3.995
11/04/2025 14:52 82 3.995
11/04/2025 14:52 200 3.995
11/04/2025 14:52 50 3.995
11/04/2025 14:52 50 3.995
11/04/2025 14:52 55 3.99
11/04/2025 14:52 25 3.99
11/04/2025 14:52 30 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 50 3.99
11/04/2025 14:52 5 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 100 3.99
11/04/2025 14:52 12 3.99
11/04/2025 14:52 25 3.98
11/04/2025 14:52 2 3.98
11/04/2025 14:52 25 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 61 3.98
11/04/2025 14:52 5 3.98
11/04/2025 14:52 139 3.98
11/04/2025 14:52 200 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 200 3.98
11/04/2025 14:52 100 3.98
11/04/2025 14:52 20 3.975
11/04/2025 14:52 20 3.975
11/04/2025 14:52 600 3.9725
11/04/2025 14:52 24 3.975
11/04/2025 14:52 100 3.975
11/04/2025 14:52 100 3.98
11/04/2025 14:52 34 3.975
11/04/2025 14:52 46 3.975
11/04/2025 14:52 20 3.975
11/04/2025 14:52 20 3.975
11/04/2025 14:52 154 3.975
11/04/2025 14:52 200 3.9624
11/04/2025 14:52 15 3.9715
11/04/2025 14:52 1 3.9786
11/04/2025 14:52 16 3.9786
11/04/2025 14:52 300 3.975
11/04/2025 14:52 100 3.978