Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.57
+0.10
(
+4.05% )
|
2.57
|
22'000 |
2.58
|
19'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.57 |
| 10/10/2026 00:40 | 9 | 2.62 |
| 10/09/2026 23:20 | � | 2.57 |
| 10/09/2026 22:30 | � | 2.57 |
| 10/09/2026 22:00 | � | 2.57 |
| 10/09/2026 22:00 | 270003 | 2.57 |
| 10/09/2026 21:59 | 300 | 2.575 |
| 10/09/2026 21:59 | 1 | 2.575 |
| 10/09/2026 21:59 | 2 | 2.575 |
| 10/09/2026 21:59 | 44 | 2.575 |
| 10/09/2026 21:59 | 135 | 2.575 |
| 10/09/2026 21:59 | 38 | 2.575 |
| 10/09/2026 21:59 | 130 | 2.575 |
| 10/09/2026 21:59 | 24 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.58 |
| 10/09/2026 21:59 | 176 | 2.575 |
| 10/09/2026 21:59 | 24 | 2.575 |
| 10/09/2026 21:59 | 2485 | 2.58 |
| 10/09/2026 21:59 | 640 | 2.58 |
| 10/09/2026 21:59 | 400 | 2.58 |
| 10/09/2026 21:59 | 1507 | 2.58 |
| 10/09/2026 21:59 | 252 | 2.58 |
| 10/09/2026 21:59 | 1341 | 2.58 |
| 10/09/2026 21:59 | 300 | 2.58 |
| 10/09/2026 21:59 | 936 | 2.58 |
| 10/09/2026 21:59 | 34 | 2.575 |
| 10/09/2026 21:59 | 28 | 2.58 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 1561 | 2.58 |
| 10/09/2026 21:59 | 16 | 2.58 |
| 10/09/2026 21:59 | 259 | 2.58 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 200 | 2.575 |
| 10/09/2026 21:59 | 200 | 2.575 |
| 10/09/2026 21:59 | 200 | 2.575 |
| 10/09/2026 21:59 | 303 | 2.575 |
| 10/09/2026 21:59 | 1 | 2.575 |
| 10/09/2026 21:59 | 500 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 102 | 2.575 |
| 10/09/2026 21:59 | 600 | 2.575 |
| 10/09/2026 21:59 | 2382 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.58 |
| 10/09/2026 21:59 | 622 | 2.58 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 475 | 2.58 |
| 10/09/2026 21:59 | 500 | 2.575 |
| 10/09/2026 21:59 | 82 | 2.58 |
| 10/09/2026 21:59 | 2 | 2.575 |
| 10/09/2026 21:59 | 98 | 2.575 |
| 10/09/2026 21:59 | 102 | 2.575 |
| 10/09/2026 21:59 | 298 | 2.575 |
| 10/09/2026 21:59 | 7 | 2.58 |
| 10/09/2026 21:59 | 1061 | 2.58 |
| 10/09/2026 21:59 | 600 | 2.58 |
| 10/09/2026 21:59 | 1000 | 2.575 |
| 10/09/2026 21:59 | 83 | 2.575 |
| 10/09/2026 21:59 | 500 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 100 | 2.575 |
| 10/09/2026 21:59 | 200 | 2.575 |
| 10/09/2026 21:59 | 72 | 2.575 |
| 10/09/2026 21:58 | 300 | 2.575 |
| 10/09/2026 21:58 | 700 | 2.575 |
| 10/09/2026 21:58 | 200 | 2.575 |
| 10/09/2026 21:58 | 1500 | 2.57 |
| 10/09/2026 21:58 | 804 | 2.57 |
| 10/09/2026 21:58 | 618 | 2.57 |
| 10/09/2026 21:58 | 178 | 2.57 |
| 10/09/2026 21:58 | 1800 | 2.57 |
| 10/09/2026 21:58 | 3200 | 2.57 |
| 10/09/2026 21:58 | 20 | 2.57 |
| 10/09/2026 21:58 | 20 | 2.57 |
| 10/09/2026 21:58 | 2000 | 2.57 |
| 10/09/2026 21:58 | 20 | 2.57 |
| 10/09/2026 21:58 | 16 | 2.57 |
| 10/09/2026 21:58 | 12 | 2.57 |
| 10/09/2026 21:58 | 20 | 2.57 |
| 10/09/2026 21:58 | 15 | 2.57 |
| 10/09/2026 21:58 | 100 | 2.57 |
| 10/09/2026 21:58 | 800 | 2.57 |
| 10/09/2026 21:58 | 100 | 2.57 |
| 10/09/2026 21:58 | 2400 | 2.57 |
| 10/09/2026 21:58 | 2445 | 2.57 |
| 10/09/2026 21:58 | 7 | 2.57 |
| 10/09/2026 21:58 | 200 | 2.565 |
| 10/09/2026 21:58 | 200 | 2.565 |
| 10/09/2026 21:58 | 100 | 2.565 |
| 10/09/2026 21:58 | 114 | 2.57 |
| 10/09/2026 21:58 | 100 | 2.565 |
| 10/09/2026 21:58 | 100 | 2.565 |
| 10/09/2026 21:58 | 400 | 2.57 |
| 10/09/2026 21:58 | 500 | 2.57 |
| 10/09/2026 21:58 | 2 | 2.565 |
| 10/09/2026 21:58 | 98 | 2.565 |
| 10/09/2026 21:58 | 800 | 2.57 |
| 10/09/2026 21:57 | 90 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 866 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 53 | 2.57 |
| 10/09/2026 21:57 | 35 | 2.57 |
| 10/09/2026 21:57 | 100 | 2.57 |
| 10/09/2026 21:57 | 600 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 35 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 20 | 2.57 |
| 10/09/2026 21:57 | 2241 | 2.57 |
| 10/09/2026 21:57 | 859 | 2.57 |
| 10/09/2026 21:57 | 2600 | 2.57 |
| 10/09/2026 21:57 | 100 | 2.57 |
| 10/09/2026 21:57 | 800 | 2.57 |
| 10/09/2026 21:57 | 11 | 2.565 |
| 10/09/2026 21:57 | 1 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 200 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 2 | 2.565 |
| 10/09/2026 21:57 | 200 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 1 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 130 | 2.565 |
| 10/09/2026 21:57 | 2 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:57 | 100 | 2.565 |
| 10/09/2026 21:56 | 17 | 2.565 |
| 10/09/2026 21:56 | 783 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 1 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 200 | 2.565 |
| 10/09/2026 21:56 | 300 | 2.565 |
| 10/09/2026 21:56 | 400 | 2.565 |
| 10/09/2026 21:56 | 200 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 200 | 2.565 |
| 10/09/2026 21:56 | 200 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 100 | 2.565 |
| 10/09/2026 21:56 | 152 | 2.565 |
| 10/09/2026 21:56 | 200 | 2.565 |
| 10/09/2026 21:55 | 181 | 2.565 |
| 10/09/2026 21:55 | 100 | 2.565 |
| 10/09/2026 21:55 | 119 | 2.565 |
| 10/09/2026 21:55 | 100 | 2.565 |
| 10/09/2026 21:55 | 100 | 2.56 |
| 10/09/2026 21:54 | 400 | 2.565 |
| 10/09/2026 21:54 | 57 | 2.565 |
| 10/09/2026 21:54 | 1 | 2.565 |
| 10/09/2026 21:54 | 1 | 2.565 |
| 10/09/2026 21:53 | 100 | 2.56 |
| 10/09/2026 21:53 | 354 | 2.56 |
| 10/09/2026 21:53 | 1500 | 2.56 |
| 10/09/2026 21:53 | 200 | 2.56 |
| 10/09/2026 21:53 | 1800 | 2.56 |
| 10/09/2026 21:53 | 100 | 2.56 |
| 10/09/2026 21:53 | 2 | 2.56 |
| 10/09/2026 21:53 | 9 | 2.56 |
| 10/09/2026 21:52 | 100 | 2.555 |
| 10/09/2026 21:52 | 100 | 2.555 |
| 10/09/2026 21:51 | 100 | 2.555 |
| 10/09/2026 21:51 | 1 | 2.555 |
| 10/09/2026 21:51 | 167 | 2.555 |
| 10/09/2026 21:51 | 400 | 2.55 |
| 10/09/2026 21:51 | 400 | 2.55 |
| 10/09/2026 21:51 | 600 | 2.55 |
| 10/09/2026 21:51 | 150 | 2.55 |
| 10/09/2026 21:51 | 300 | 2.55 |
| 10/09/2026 21:51 | 100 | 2.55 |
| 10/09/2026 21:51 | 100 | 2.55 |
| 10/09/2026 21:51 | 100 | 2.55 |
| 10/09/2026 21:51 | 100 | 2.55 |
| 10/09/2026 21:51 | 130 | 2.55 |
| 10/09/2026 21:51 | 400 | 2.55 |
| 10/09/2026 21:51 | 100 | 2.55 |
| 10/09/2026 21:51 | 2100 | 2.55 |
| 10/09/2026 21:51 | 200 | 2.55 |
| 10/09/2026 21:51 | 123 | 2.55 |
| 10/09/2026 21:50 | 1 | 2.545 |
| 10/09/2026 21:50 | 1 | 2.545 |
| 10/09/2026 21:50 | 1 | 2.545 |
| 10/09/2026 21:50 | 100 | 2.545 |
| 10/09/2026 21:50 | 244 | 2.55 |
| 10/09/2026 21:50 | 413 | 2.55 |
| 10/09/2026 21:50 | 100 | 2.545 |
| 10/09/2026 21:50 | 104 | 2.545 |
| 10/09/2026 21:50 | 300 | 2.545 |
| 10/09/2026 21:50 | 196 | 2.545 |
| 10/09/2026 21:50 | 104 | 2.545 |
| 10/09/2026 21:50 | 162 | 2.545 |
| 10/09/2026 21:50 | 100 | 2.545 |
| 10/09/2026 21:50 | 100 | 2.545 |
| 10/09/2026 21:50 | 100 | 2.545 |
| 10/09/2026 21:48 | 200 | 2.545 |
| 10/09/2026 21:48 | 64 | 2.545 |
| 10/09/2026 21:48 | 11 | 2.545 |
| 10/09/2026 21:47 | 32 | 2.545 |
| 10/09/2026 21:47 | 1 | 2.545 |
| 10/09/2026 21:47 | 66 | 2.545 |
| 10/09/2026 21:47 | 4 | 2.545 |
| 10/09/2026 21:46 | 12 | 2.545 |
| 10/09/2026 21:46 | 100 | 2.545 |
| 10/09/2026 21:46 | 50 | 2.545 |
| 10/09/2026 21:46 | 10 | 2.545 |
| 10/09/2026 21:46 | 234 | 2.545 |
| 10/09/2026 21:46 | 16 | 2.545 |
| 10/09/2026 21:45 | 57 | 2.545 |
| 10/09/2026 21:45 | 46 | 2.545 |
| 10/09/2026 21:45 | 16 | 2.545 |
| 10/09/2026 21:45 | 7 | 2.545 |
| 10/09/2026 21:45 | 15 | 2.545 |
| 10/09/2026 21:45 | 31 | 2.545 |
| 10/09/2026 21:45 | 16 | 2.545 |
| 10/09/2026 21:45 | 100 | 2.54 |
| 10/09/2026 21:45 | 10 | 2.545 |
| 10/09/2026 21:44 | 6 | 2.545 |
| 10/09/2026 21:44 | 90 | 2.545 |
| 10/09/2026 21:43 | 100 | 2.545 |
| 10/09/2026 21:43 | 4 | 2.545 |
| 10/09/2026 21:43 | 23 | 2.545 |
| 10/09/2026 21:43 | 6 | 2.545 |
| 10/09/2026 21:42 | 1 | 2.545 |
| 10/09/2026 21:42 | 168 | 2.545 |
| 10/09/2026 21:42 | 8 | 2.545 |
| 10/09/2026 21:42 | 26 | 2.545 |
| 10/09/2026 21:42 | 150 | 2.545 |
| 10/09/2026 21:41 | 49 | 2.545 |
| 10/09/2026 21:41 | 8 | 2.545 |
| 10/09/2026 21:41 | 100 | 2.545 |
| 10/09/2026 21:41 | 1 | 2.545 |
| 10/09/2026 21:41 | 9 | 2.545 |
| 10/09/2026 21:41 | 7 | 2.545 |
| 10/09/2026 21:41 | 59 | 2.545 |
| 10/09/2026 21:41 | 163 | 2.545 |
| 10/09/2026 21:41 | 50 | 2.545 |
| 10/09/2026 21:41 | 100 | 2.545 |
| 10/09/2026 21:41 | 7 | 2.545 |
| 10/09/2026 21:41 | 23 | 2.545 |
| 10/09/2026 21:41 | 100 | 2.545 |
| 10/09/2026 21:41 | 204 | 2.545 |
| 10/09/2026 21:41 | 7 | 2.545 |
| 10/09/2026 21:40 | 9 | 2.545 |
| 10/09/2026 21:40 | 5 | 2.545 |
| 10/09/2026 21:40 | 223 | 2.545 |
| 10/09/2026 21:40 | 1 | 2.545 |
| 10/09/2026 21:40 | 1 | 2.545 |
| 10/09/2026 21:40 | 231 | 2.545 |
| 10/09/2026 21:40 | 10 | 2.545 |
| 10/09/2026 21:39 | 4 | 2.545 |
| 10/09/2026 21:39 | 39 | 2.545 |
| 10/09/2026 21:39 | 1 | 2.545 |
| 10/09/2026 21:39 | 100 | 2.54 |
| 10/09/2026 21:38 | 1 | 2.545 |
| 10/09/2026 21:38 | 17 | 2.545 |
| 10/09/2026 21:38 | 100 | 2.545 |
| 10/09/2026 21:38 | 16 | 2.545 |
| 10/09/2026 21:37 | 100 | 2.545 |
| 10/09/2026 21:37 | 100 | 2.545 |
| 10/09/2026 21:37 | 100 | 2.545 |
| 10/09/2026 21:37 | 12 | 2.545 |
| 10/09/2026 21:36 | 6 | 2.545 |
| 10/09/2026 21:36 | 100 | 2.545 |
| 10/09/2026 21:36 | 7 | 2.545 |
| 10/09/2026 21:36 | 17 | 2.545 |
| 10/09/2026 21:36 | 3 | 2.545 |
| 10/09/2026 21:35 | 1 | 2.545 |
| 10/09/2026 21:35 | 1 | 2.545 |
| 10/09/2026 21:35 | 100 | 2.545 |
| 10/09/2026 21:34 | 1 | 2.545 |
| 10/09/2026 21:33 | 12 | 2.545 |
| 10/09/2026 21:33 | 100 | 2.545 |
| 10/09/2026 21:33 | 20 | 2.545 |
| 10/09/2026 21:32 | 83 | 2.545 |
| 10/09/2026 21:32 | 18 | 2.545 |
| 10/09/2026 21:32 | 1 | 2.545 |
| 10/09/2026 21:31 | 104 | 2.545 |
| 10/09/2026 21:31 | 1 | 2.545 |
| 10/09/2026 21:30 | 122 | 2.545 |
| 10/09/2026 21:30 | 15 | 2.545 |
| 10/09/2026 21:30 | 1 | 2.545 |
| 10/09/2026 21:30 | 100 | 2.545 |
| 10/09/2026 21:30 | 23 | 2.545 |
| 10/09/2026 21:30 | 1 | 2.545 |
| 10/09/2026 21:29 | 115 | 2.545 |
| 10/09/2026 21:29 | 106 | 2.545 |
| 10/09/2026 21:29 | 1 | 2.545 |
| 10/09/2026 21:29 | 100 | 2.545 |
| 10/09/2026 21:29 | 123 | 2.545 |
| 10/09/2026 21:28 | 23 | 2.545 |
| 10/09/2026 21:28 | 1 | 2.545 |
| 10/09/2026 21:28 | 208 | 2.545 |
| 10/09/2026 21:27 | 102 | 2.545 |
| 10/09/2026 21:27 | 151 | 2.545 |
| 10/09/2026 21:27 | 27 | 2.545 |
| 10/09/2026 21:26 | 1 | 2.545 |
| 10/09/2026 21:26 | 1 | 2.545 |
| 10/09/2026 21:26 | 65 | 2.545 |
| 10/09/2026 21:26 | 98 | 2.545 |
| 10/09/2026 21:26 | 1 | 2.545 |
| 10/09/2026 21:25 | 28 | 2.545 |
| 10/09/2026 21:25 | 162 | 2.545 |
| 10/09/2026 21:24 | 145 | 2.545 |
| 10/09/2026 21:16 | 23 | 2.55 |
| 10/09/2026 21:16 | 200 | 2.545 |
| 10/09/2026 21:16 | 102 | 2.545 |
| 10/09/2026 21:16 | 102 | 2.545 |
| 10/09/2026 21:14 | 10 | 2.545 |
| 10/09/2026 21:13 | 80 | 2.545 |
| 10/09/2026 21:11 | 1 | 2.545 |
| 10/09/2026 21:10 | 82 | 2.545 |
| 10/09/2026 21:10 | 1 | 2.545 |
| 10/09/2026 21:06 | 1 | 2.545 |
| 10/09/2026 21:05 | 100 | 2.545 |
| 10/09/2026 21:05 | 1 | 2.545 |
| 10/09/2026 21:04 | 95 | 2.54 |
| 10/09/2026 21:04 | 5 | 2.545 |
| 10/09/2026 21:03 | 11 | 2.545 |
| 10/09/2026 21:03 | 39 | 2.545 |
| 10/09/2026 21:02 | 100 | 2.545 |
| 10/09/2026 21:01 | 1 | 2.545 |
| 10/09/2026 21:01 | 700 | 2.54 |
| 10/09/2026 21:01 | 100 | 2.54 |
| 10/09/2026 21:01 | 1100 | 2.54 |
| 10/09/2026 21:01 | 5 | 2.54 |
| 10/09/2026 21:01 | 20 | 2.54 |
| 10/09/2026 21:01 | 100 | 2.54 |
| 10/09/2026 21:01 | 100 | 2.54 |
| 10/09/2026 21:01 | 4 | 2.54 |
| 10/09/2026 21:01 | 6 | 2.54 |
| 10/09/2026 21:01 | 6 | 2.54 |
| 10/09/2026 21:01 | 6 | 2.54 |
| 10/09/2026 21:01 | 6 | 2.54 |
| 10/09/2026 21:01 | 836 | 2.54 |
| 10/09/2026 21:01 | 100 | 2.54 |
| 10/09/2026 21:01 | 200 | 2.54 |
| 10/09/2026 21:01 | 500 | 2.54 |
| 10/09/2026 21:01 | 1172 | 2.54 |
| 10/09/2026 21:01 | 100 | 2.54 |
| 10/09/2026 21:01 | 838 | 2.54 |
| 10/09/2026 21:00 | 1 | 2.535 |
| 10/09/2026 21:00 | 1 | 2.535 |
| 10/09/2026 20:59 | 1 | 2.535 |
| 10/09/2026 20:58 | 300 | 2.535 |
| 10/09/2026 20:57 | 1 | 2.535 |
| 10/09/2026 20:54 | 300 | 2.535 |
| 10/09/2026 20:54 | 100 | 2.54 |
| 10/09/2026 20:54 | 200 | 2.54 |
| 10/09/2026 20:54 | 74 | 2.54 |
| 10/09/2026 20:54 | 100 | 2.54 |
| 10/09/2026 20:54 | 400 | 2.54 |
| 10/09/2026 20:54 | 100 | 2.54 |
| 10/09/2026 20:54 | 200 | 2.54 |
| 10/09/2026 20:54 | 21 | 2.54 |
| 10/09/2026 20:54 | 1285 | 2.54 |
| 10/09/2026 20:54 | 90 | 2.54 |
| 10/09/2026 20:54 | 425 | 2.54 |
| 10/09/2026 20:54 | 75 | 2.54 |
| 10/09/2026 20:54 | 900 | 2.54 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 400 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 1400 | 2.55 |
| 10/09/2026 20:54 | 315 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 1100 | 2.55 |
| 10/09/2026 20:54 | 1100 | 2.55 |
| 10/09/2026 20:54 | 400 | 2.55 |
| 10/09/2026 20:54 | 206 | 2.55 |
| 10/09/2026 20:54 | 894 | 2.55 |
| 10/09/2026 20:54 | 400 | 2.55 |
| 10/09/2026 20:54 | 206 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 1300 | 2.55 |
| 10/09/2026 20:54 | 500 | 2.55 |
| 10/09/2026 20:54 | 400 | 2.55 |
| 10/09/2026 20:54 | 200 | 2.55 |
| 10/09/2026 20:54 | 600 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 2000 | 2.55 |
| 10/09/2026 20:54 | 300 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.55 |
| 10/09/2026 20:54 | 500 | 2.55 |
| 10/09/2026 20:54 | 1100 | 2.55 |
| 10/09/2026 20:54 | 100 | 2.56 |
| 10/09/2026 20:54 | 100 | 2.56 |
| 10/09/2026 20:54 | 200 | 2.56 |
| 10/09/2026 20:54 | 300 | 2.56 |
| 10/09/2026 20:54 | 400 | 2.56 |
| 10/09/2026 20:54 | 8 | 2.56 |
| 10/09/2026 20:54 | 100 | 2.56 |
| 10/09/2026 20:54 | 1100 | 2.56 |
| 10/09/2026 20:53 | 100 | 2.565 |
| 10/09/2026 20:53 | 1 | 2.565 |
| 10/09/2026 20:50 | 20 | 2.56 |
| 10/09/2026 20:50 | 249 | 2.56 |
| 10/09/2026 20:50 | 400 | 2.56 |
| 10/09/2026 20:50 | 151 | 2.56 |
| 10/09/2026 20:50 | 336 | 2.56 |
| 10/09/2026 20:50 | 64 | 2.56 |
| 10/09/2026 20:50 | 336 | 2.56 |
| 10/09/2026 20:50 | 400 | 2.56 |
| 10/09/2026 20:50 | 464 | 2.56 |
| 10/09/2026 20:50 | 400 | 2.56 |
| 10/09/2026 20:50 | 100 | 2.56 |
| 10/09/2026 20:50 | 400 | 2.56 |
| 10/09/2026 20:50 | 100 | 2.56 |
| 10/09/2026 20:50 | 100 | 2.56 |
| 10/09/2026 20:50 | 100 | 2.56 |
| 10/09/2026 20:50 | 64 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:48 | 4 | 2.56 |
| 10/09/2026 20:48 | 39 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.565 |
| 10/09/2026 20:48 | 451 | 2.565 |
| 10/09/2026 20:48 | 400 | 2.56 |
| 10/09/2026 20:48 | 400 | 2.56 |
| 10/09/2026 20:48 | 840 | 2.56 |
| 10/09/2026 20:48 | 113 | 2.56 |
| 10/09/2026 20:48 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.555 |
| 10/09/2026 20:47 | 6 | 2.55 |
| 10/09/2026 20:47 | 576 | 2.55 |
| 10/09/2026 20:47 | 100 | 2.55 |
| 10/09/2026 20:47 | 500 | 2.55 |
| 10/09/2026 20:47 | 350 | 2.55 |
| 10/09/2026 20:47 | 1550 | 2.55 |
| 10/09/2026 20:47 | 100 | 2.55 |
| 10/09/2026 20:47 | 1200 | 2.55 |
| 10/09/2026 20:47 | 150 | 2.555 |
| 10/09/2026 20:47 | 600 | 2.555 |
| 10/09/2026 20:47 | 200 | 2.555 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 600 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 10 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 2 | 2.56 |
| 10/09/2026 20:47 | 11 | 2.56 |
| 10/09/2026 20:47 | 4 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 122 | 2.56 |
| 10/09/2026 20:47 | 50 | 2.56 |
| 10/09/2026 20:47 | 84 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 1700 | 2.56 |
| 10/09/2026 20:47 | 300 | 2.56 |
| 10/09/2026 20:47 | 500 | 2.56 |
| 10/09/2026 20:47 | 600 | 2.56 |
| 10/09/2026 20:47 | 400 | 2.56 |
| 10/09/2026 20:47 | 400 | 2.56 |
| 10/09/2026 20:47 | 57 | 2.56 |
| 10/09/2026 20:47 | 9 | 2.56 |
| 10/09/2026 20:47 | 300 | 2.56 |
| 10/09/2026 20:47 | 100 | 2.56 |
| 10/09/2026 20:47 | 150 | 2.565 |
| 10/09/2026 20:47 | 200 | 2.565 |
| 10/09/2026 20:47 | 9 | 2.565 |
| 10/09/2026 20:47 | 38 | 2.57 |
| 10/09/2026 20:46 | 78 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 1100 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 460 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 956 | 2.57 |
| 10/09/2026 20:46 | 400 | 2.57 |
| 10/09/2026 20:46 | 300 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 92 | 2.565 |
| 10/09/2026 20:46 | 100 | 2.565 |
| 10/09/2026 20:46 | 10 | 2.57 |
| 10/09/2026 20:46 | 400 | 2.57 |
| 10/09/2026 20:46 | 400 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 1100 | 2.57 |
| 10/09/2026 20:46 | 400 | 2.57 |
| 10/09/2026 20:46 | 208 | 2.57 |
| 10/09/2026 20:46 | 92 | 2.57 |
| 10/09/2026 20:46 | 293 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 93 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 663 | 2.57 |
| 10/09/2026 20:46 | 343 | 2.57 |
| 10/09/2026 20:46 | 322 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 900 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 400 | 2.57 |
| 10/09/2026 20:46 | 200 | 2.57 |
| 10/09/2026 20:46 | 100 | 2.57 |
| 10/09/2026 20:45 | 100 | 2.565 |
| 10/09/2026 20:43 | 1 | 2.565 |
| 10/09/2026 20:39 | 1 | 2.565 |
| 10/09/2026 20:39 | 1 | 2.565 |
| 10/09/2026 20:39 | 1 | 2.565 |
| 10/09/2026 20:38 | 22 | 2.565 |
| 10/09/2026 20:38 | 37 | 2.565 |
| 10/09/2026 20:37 | 6 | 2.565 |
| 10/09/2026 20:36 | 3 | 2.565 |
| 10/09/2026 20:36 | 8 | 2.565 |
| 10/09/2026 20:36 | 350 | 2.565 |
| 10/09/2026 20:36 | 50 | 2.565 |
| 10/09/2026 20:36 | 50 | 2.565 |
| 10/09/2026 20:36 | 50 | 2.565 |
| 10/09/2026 20:35 | 890 | 2.56 |
| 10/09/2026 20:35 | 100 | 2.56 |
| 10/09/2026 20:35 | 100 | 2.56 |
| 10/09/2026 20:33 | 4 | 2.555 |
| 10/09/2026 20:32 | 1 | 2.555 |
| 10/09/2026 20:32 | 100 | 2.555 |
| 10/09/2026 20:32 | 100 | 2.555 |
| 10/09/2026 20:32 | 100 | 2.555 |
| 10/09/2026 20:32 | 100 | 2.555 |
| 10/09/2026 20:32 | 100 | 2.56 |
| 10/09/2026 20:32 | 600 | 2.56 |
| 10/09/2026 20:32 | 500 | 2.56 |
| 10/09/2026 20:32 | 100 | 2.56 |
| 10/09/2026 20:32 | 350 | 2.55 |
| 10/09/2026 20:32 | 950 | 2.55 |
| 10/09/2026 20:32 | 1000 | 2.55 |
| 10/09/2026 20:32 | 100 | 2.55 |
| 10/09/2026 20:32 | 600 | 2.55 |
| 10/09/2026 20:32 | 680 | 2.55 |
| 10/09/2026 20:32 | 100 | 2.55 |
| 10/09/2026 20:32 | 120 | 2.55 |
| 10/09/2026 20:26 | 200 | 2.545 |
| 10/09/2026 20:26 | 100 | 2.545 |
| 10/09/2026 20:26 | 100 | 2.545 |
| 10/09/2026 20:26 | 100 | 2.545 |
| 10/09/2026 20:26 | 100 | 2.54 |
| 10/09/2026 20:26 | 400 | 2.54 |
| 10/09/2026 20:26 | 400 | 2.54 |
| 10/09/2026 20:26 | 3400 | 2.54 |
| 10/09/2026 20:25 | 100 | 2.535 |
| 10/09/2026 20:25 | 1 | 2.535 |
| 10/09/2026 20:25 | 947 | 2.535 |
| 10/09/2026 20:25 | 953 | 2.535 |
| 10/09/2026 20:25 | 1000 | 2.535 |
| 10/09/2026 20:21 | 100 | 2.535 |
| 10/09/2026 20:19 | 82 | 2.535 |
| 10/09/2026 20:19 | 400 | 2.53 |
| 10/09/2026 20:19 | 11 | 2.53 |
| 10/09/2026 20:19 | 687 | 2.53 |
| 10/09/2026 20:19 | 400 | 2.53 |
| 10/09/2026 20:19 | 2800 | 2.53 |
| 10/09/2026 20:19 | 60 | 2.53 |
| 10/09/2026 20:19 | 100 | 2.53 |
| 10/09/2026 20:19 | 140 | 2.53 |
| 10/09/2026 20:19 | 100 | 2.525 |
| 10/09/2026 20:18 | 102 | 2.525 |
| 10/09/2026 20:18 | 1 | 2.525 |
| 10/09/2026 20:17 | 1 | 2.525 |
| 10/09/2026 20:15 | 21 | 2.525 |
| 10/09/2026 20:14 | 100 | 2.525 |
| 10/09/2026 20:14 | 300 | 2.525 |
| 10/09/2026 20:14 | 100 | 2.525 |
| 10/09/2026 20:14 | 5 | 2.52 |
| 10/09/2026 20:14 | 500 | 2.52 |
| 10/09/2026 20:14 | 953 | 2.52 |
| 10/09/2026 20:14 | 100 | 2.52 |
| 10/09/2026 20:14 | 300 | 2.52 |
| 10/09/2026 20:14 | 136 | 2.52 |
| 10/09/2026 20:14 | 200 | 2.52 |
| 10/09/2026 20:14 | 400 | 2.52 |
| 10/09/2026 20:14 | 100 | 2.52 |
| 10/09/2026 20:14 | 300 | 2.52 |
| 10/09/2026 20:14 | 2000 | 2.52 |
| 10/09/2026 20:14 | 300 | 2.52 |
| 10/09/2026 20:14 | 153 | 2.515 |
| 10/09/2026 20:14 | 300 | 2.515 |
| 10/09/2026 20:14 | 200 | 2.515 |
| 10/09/2026 20:13 | 300 | 2.515 |
| 10/09/2026 20:13 | 600 | 2.515 |
| 10/09/2026 20:13 | 125 | 2.515 |
| 10/09/2026 20:13 | 147 | 2.515 |
| 10/09/2026 20:13 | 300 | 2.515 |
| 10/09/2026 20:13 | 300 | 2.515 |
| 10/09/2026 20:13 | 953 | 2.515 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 200 | 2.51 |
| 10/09/2026 20:13 | 800 | 2.51 |
| 10/09/2026 20:13 | 35 | 2.51 |
| 10/09/2026 20:13 | 255 | 2.51 |
| 10/09/2026 20:13 | 310 | 2.51 |
| 10/09/2026 20:13 | 2400 | 2.51 |
| 10/09/2026 20:13 | 700 | 2.51 |
| 10/09/2026 20:13 | 75 | 2.51 |
| 10/09/2026 20:13 | 716 | 2.51 |
| 10/09/2026 20:13 | 2600 | 2.51 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 400 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.505 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 400 | 2.51 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 50 | 2.51 |
| 10/09/2026 20:13 | 100 | 2.51 |
| 10/09/2026 20:13 | 2500 | 2.51 |
| 10/09/2026 20:13 | 716 | 2.51 |
| 10/09/2026 20:13 | 75 | 2.51 |
| 10/09/2026 20:13 | 800 | 2.51 |
| 10/09/2026 20:10 | 37 | 2.515 |
| 10/09/2026 20:04 | 1 | 2.515 |
| 10/09/2026 20:03 | 1 | 2.515 |
| 10/09/2026 20:03 | 1 | 2.515 |
| 10/09/2026 20:03 | 1 | 2.515 |
| 10/09/2026 20:01 | 1 | 2.515 |
| 10/09/2026 20:01 | 1 | 2.515 |
| 10/09/2026 20:00 | 65 | 2.515 |
| 10/09/2026 20:00 | 71 | 2.515 |
| 10/09/2026 20:00 | 300 | 2.515 |
| 10/09/2026 20:00 | 600 | 2.51 |
| 10/09/2026 20:00 | 130 | 2.51 |
| 10/09/2026 20:00 | 100 | 2.51 |
| 10/09/2026 20:00 | 100 | 2.51 |
| 10/09/2026 20:00 | 99 | 2.505 |
| 10/09/2026 20:00 | 1 | 2.505 |
| 10/09/2026 19:59 | 33 | 2.505 |
| 10/09/2026 19:59 | 1 | 2.505 |
| 10/09/2026 19:59 | 66 | 2.505 |
| 10/09/2026 19:58 | 600 | 2.505 |
| 10/09/2026 19:58 | 113 | 2.51 |
| 10/09/2026 19:58 | 400 | 2.51 |
| 10/09/2026 19:58 | 100 | 2.51 |
| 10/09/2026 19:58 | 700 | 2.51 |
| 10/09/2026 19:58 | 890 | 2.51 |
| 10/09/2026 19:58 | 219 | 2.51 |
| 10/09/2026 19:58 | 75 | 2.51 |
| 10/09/2026 19:58 | 99 | 2.505 |
| 10/09/2026 19:58 | 1 | 2.505 |
| 10/09/2026 19:57 | 200 | 2.505 |
| 10/09/2026 19:57 | 300 | 2.505 |
| 10/09/2026 19:56 | 100 | 2.51 |
| 10/09/2026 19:56 | 76 | 2.51 |
| 10/09/2026 19:56 | 1000 | 2.51 |
| 10/09/2026 19:56 | 9 | 2.51 |
| 10/09/2026 19:56 | 400 | 2.51 |
| 10/09/2026 19:56 | 200 | 2.51 |
| 10/09/2026 19:56 | 100 | 2.51 |
| 10/09/2026 19:56 | 300 | 2.51 |
| 10/09/2026 19:56 | 2200 | 2.51 |
| 10/09/2026 19:56 | 200 | 2.51 |
| 10/09/2026 19:56 | 219 | 2.51 |
| 10/09/2026 19:56 | 75 | 2.51 |
| 10/09/2026 19:56 | 1 | 2.515 |
| 10/09/2026 19:55 | 100 | 2.515 |
| 10/09/2026 19:55 | 76 | 2.515 |
| 10/09/2026 19:55 | 100 | 2.515 |
| 10/09/2026 19:55 | 100 | 2.51 |
| 10/09/2026 19:55 | 10 | 2.51 |
| 10/09/2026 19:55 | 100 | 2.51 |
| 10/09/2026 19:55 | 500 | 2.51 |
| 10/09/2026 19:55 | 200 | 2.51 |
| 10/09/2026 19:55 | 1900 | 2.51 |
| 10/09/2026 19:55 | 490 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 10 | 2.50 |
| 10/09/2026 19:55 | 100 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 100 | 2.50 |
| 10/09/2026 19:55 | 100 | 2.50 |
| 10/09/2026 19:55 | 210 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 3897 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 313 | 2.50 |
| 10/09/2026 19:55 | 238 | 2.50 |
| 10/09/2026 19:55 | 662 | 2.50 |
| 10/09/2026 19:55 | 10 | 2.50 |
| 10/09/2026 19:55 | 109 | 2.50 |
| 10/09/2026 19:55 | 91 | 2.50 |
| 10/09/2026 19:55 | 300 | 2.50 |
| 10/09/2026 19:55 | 100 | 2.50 |
| 10/09/2026 19:55 | 1000 | 2.50 |
| 10/09/2026 19:55 | 100 | 2.50 |
| 10/09/2026 19:55 | 700 | 2.50 |
| 10/09/2026 19:55 | 75 | 2.50 |
| 10/09/2026 19:55 | 2500 | 2.50 |
| 10/09/2026 19:55 | 99 | 2.495 |
| 10/09/2026 19:55 | 100 | 2.495 |
| 10/09/2026 19:55 | 97 | 2.495 |
| 10/09/2026 19:55 | 100 | 2.495 |
| 10/09/2026 19:55 | 100 | 2.495 |
| 10/09/2026 19:55 | 3 | 2.495 |
| 10/09/2026 19:55 | 131 | 2.495 |
| 10/09/2026 19:55 | 1 | 2.495 |
| 10/09/2026 19:55 | 1 | 2.495 |
| 10/09/2026 19:54 | 1 | 2.495 |
| 10/09/2026 19:54 | 1 | 2.495 |
| 10/09/2026 19:54 | 3 | 2.495 |
| 10/09/2026 19:53 | 21 | 2.495 |
| 10/09/2026 19:53 | 253 | 2.495 |
| 10/09/2026 19:53 | 100 | 2.495 |
| 10/09/2026 19:53 | 1 | 2.495 |
| 10/09/2026 19:53 | 1 | 2.495 |
| 10/09/2026 19:53 | 130 | 2.495 |
| 10/09/2026 19:53 | 1 | 2.495 |
| 10/09/2026 19:53 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:52 | 100 | 2.495 |
| 10/09/2026 19:51 | 1 | 2.495 |
| 10/09/2026 19:51 | 100 | 2.495 |
| 10/09/2026 19:51 | 100 | 2.495 |
| 10/09/2026 19:50 | 100 | 2.495 |
| 10/09/2026 19:48 | 40 | 2.495 |
| 10/09/2026 19:48 | 26 | 2.495 |
| 10/09/2026 19:47 | 1 | 2.495 |
| 10/09/2026 19:47 | 26 | 2.495 |
| 10/09/2026 19:47 | 26 | 2.495 |
| 10/09/2026 19:47 | 5 | 2.495 |
| 10/09/2026 19:46 | 137 | 2.495 |
| 10/09/2026 19:45 | 40 | 2.495 |
| 10/09/2026 19:45 | 1 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 100 | 2.495 |
| 10/09/2026 19:45 | 65 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 27 | 2.49 |
| 10/09/2026 19:45 | 35 | 2.49 |
| 10/09/2026 19:45 | 276 | 2.49 |
| 10/09/2026 19:45 | 10 | 2.49 |
| 10/09/2026 19:45 | 400 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 65 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 930 | 2.49 |
| 10/09/2026 19:45 | 86 | 2.49 |
| 10/09/2026 19:45 | 300 | 2.49 |
| 10/09/2026 19:45 | 1400 | 2.49 |
| 10/09/2026 19:45 | 75 | 2.49 |
| 10/09/2026 19:45 | 1500 | 2.49 |
| 10/09/2026 19:45 | 200 | 2.49 |
| 10/09/2026 19:45 | 300 | 2.49 |
| 10/09/2026 19:45 | 400 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 300 | 2.49 |
| 10/09/2026 19:45 | 2 | 2.49 |
| 10/09/2026 19:45 | 10 | 2.49 |
| 10/09/2026 19:45 | 88 | 2.49 |
| 10/09/2026 19:45 | 157 | 2.49 |
| 10/09/2026 19:45 | 43 | 2.49 |
| 10/09/2026 19:45 | 45 | 2.49 |
| 10/09/2026 19:45 | 355 | 2.49 |
| 10/09/2026 19:45 | 200 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 50 | 2.49 |
| 10/09/2026 19:45 | 100 | 2.49 |
| 10/09/2026 19:45 | 20 | 2.49 |
| 10/09/2026 19:45 | 2300 | 2.49 |
| 10/09/2026 19:45 | 75 | 2.49 |
| 10/09/2026 19:43 | 100 | 2.495 |
| 10/09/2026 19:43 | 100 | 2.495 |
| 10/09/2026 19:40 | 100 | 2.495 |
| 10/09/2026 19:40 | 156 | 2.495 |
| 10/09/2026 19:39 | 1 | 2.495 |
| 10/09/2026 19:39 | 6 | 2.495 |
| 10/09/2026 19:39 | 2 | 2.495 |
| 10/09/2026 19:39 | 100 | 2.495 |
| 10/09/2026 19:38 | 40 | 2.495 |
| 10/09/2026 19:38 | 100 | 2.495 |
| 10/09/2026 19:35 | 1 | 2.495 |
| 10/09/2026 19:35 | 600 | 2.495 |
| 10/09/2026 19:35 | 300 | 2.495 |
| 10/09/2026 19:35 | 221 | 2.495 |
| 10/09/2026 19:35 | 100 | 2.49 |
| 10/09/2026 19:35 | 300 | 2.49 |
| 10/09/2026 19:35 | 292 | 2.49 |
| 10/09/2026 19:35 | 633 | 2.49 |
| 10/09/2026 19:35 | 164 | 2.49 |
| 10/09/2026 19:35 | 100 | 2.49 |
| 10/09/2026 19:35 | 864 | 2.49 |
| 10/09/2026 19:35 | 900 | 2.49 |
| 10/09/2026 19:35 | 600 | 2.49 |
| 10/09/2026 19:35 | 100 | 2.49 |
| 10/09/2026 19:35 | 100 | 2.49 |
| 10/09/2026 19:35 | 1900 | 2.49 |
| 10/09/2026 19:35 | 4200 | 2.49 |
| 10/09/2026 19:35 | 1300 | 2.49 |
| 10/09/2026 19:35 | 500 | 2.49 |
| 10/09/2026 19:35 | 100 | 2.49 |
| 10/09/2026 19:35 | 400 | 2.49 |
| 10/09/2026 19:35 | 187 | 2.49 |
| 10/09/2026 19:35 | 513 | 2.49 |
| 10/09/2026 19:35 | 700 | 2.49 |
| 10/09/2026 19:35 | 3101 | 2.49 |
| 10/09/2026 19:35 | 924 | 2.49 |
| 10/09/2026 19:35 | 75 | 2.49 |
| 10/09/2026 19:35 | 100 | 2.485 |
| 10/09/2026 19:34 | 100 | 2.485 |
| 10/09/2026 19:34 | 95 | 2.485 |
| 10/09/2026 19:34 | 5 | 2.485 |
| 10/09/2026 19:34 | 95 | 2.485 |
| 10/09/2026 19:33 | 139 | 2.485 |
| 10/09/2026 19:33 | 2 | 2.485 |
| 10/09/2026 19:33 | 2 | 2.485 |
| 10/09/2026 19:33 | 1 | 2.485 |
| 10/09/2026 19:31 | 100 | 2.485 |
| 10/09/2026 19:31 | 100 | 2.485 |
| 10/09/2026 19:31 | 1 | 2.485 |
| 10/09/2026 19:31 | 99 | 2.485 |
| 10/09/2026 19:31 | 1 | 2.485 |
| 10/09/2026 19:31 | 200 | 2.485 |
| 10/09/2026 19:30 | 1 | 2.485 |
| 10/09/2026 19:30 | 100 | 2.485 |
| 10/09/2026 19:28 | 200 | 2.49 |
| 10/09/2026 19:28 | 100 | 2.49 |
| 10/09/2026 19:28 | 100 | 2.49 |
| 10/09/2026 19:28 | 1 | 2.49 |
| 10/09/2026 19:28 | 300 | 2.49 |
| 10/09/2026 19:28 | 200 | 2.49 |
| 10/09/2026 19:28 | 10 | 2.49 |
| 10/09/2026 19:28 | 3000 | 2.49 |
| 10/09/2026 19:28 | 924 | 2.49 |
| 10/09/2026 19:28 | 75 | 2.49 |
| 10/09/2026 19:27 | 100 | 2.495 |
| 10/09/2026 19:27 | 100 | 2.495 |
| 10/09/2026 19:27 | 127 | 2.495 |
| 10/09/2026 19:26 | 1 | 2.495 |
| 10/09/2026 19:26 | 100 | 2.495 |
| 10/09/2026 19:25 | 100 | 2.495 |
| 10/09/2026 19:25 | 100 | 2.495 |
| 10/09/2026 19:25 | 100 | 2.495 |
| 10/09/2026 19:24 | 1000 | 2.495 |
| 10/09/2026 19:23 | 500 | 2.495 |
| 10/09/2026 19:23 | 100 | 2.495 |
| 10/09/2026 19:23 | 1200 | 2.49 |
| 10/09/2026 19:23 | 398 | 2.49 |
| 10/09/2026 19:23 | 75 | 2.49 |
| 10/09/2026 19:23 | 1900 | 2.49 |
| 10/09/2026 19:23 | 400 | 2.49 |
| 10/09/2026 19:23 | 509 | 2.49 |
| 10/09/2026 19:23 | 100 | 2.49 |
| 10/09/2026 19:23 | 105 | 2.49 |
| 10/09/2026 19:23 | 75 | 2.49 |
| 10/09/2026 19:23 | 100 | 2.49 |
| 10/09/2026 19:22 | 100 | 2.485 |
| 10/09/2026 19:22 | 100 | 2.485 |
| 10/09/2026 19:21 | 377 | 2.485 |
| 10/09/2026 19:21 | 1 | 2.485 |
| 10/09/2026 19:21 | 22 | 2.485 |
| 10/09/2026 19:20 | 1 | 2.485 |
| 10/09/2026 19:20 | 1200 | 2.49 |
| 10/09/2026 19:20 | 10 | 2.49 |
| 10/09/2026 19:20 | 100 | 2.49 |
| 10/09/2026 19:20 | 10 | 2.49 |
| 10/09/2026 19:20 | 1 | 2.49 |
| 10/09/2026 19:20 | 100 | 2.49 |
| 10/09/2026 19:20 | 100 | 2.49 |
| 10/09/2026 19:20 | 2 | 2.49 |
| 10/09/2026 19:20 | 2400 | 2.49 |
| 10/09/2026 19:20 | 75 | 2.49 |
| 10/09/2026 19:19 | 1 | 2.495 |
| 10/09/2026 19:19 | 1 | 2.495 |
| 10/09/2026 19:19 | 1400 | 2.49 |
| 10/09/2026 19:19 | 2200 | 2.49 |
| 10/09/2026 19:19 | 1320 | 2.49 |
| 10/09/2026 19:19 | 75 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 166 | 2.49 |
| 10/09/2026 19:19 | 200 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 469 | 2.49 |
| 10/09/2026 19:19 | 700 | 2.49 |
| 10/09/2026 19:19 | 74 | 2.49 |
| 10/09/2026 19:19 | 831 | 2.49 |
| 10/09/2026 19:19 | 700 | 2.49 |
| 10/09/2026 19:19 | 443 | 2.49 |
| 10/09/2026 19:19 | 206 | 2.49 |
| 10/09/2026 19:19 | 151 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 80 | 2.49 |
| 10/09/2026 19:19 | 926 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 1146 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 80 | 2.49 |
| 10/09/2026 19:19 | 20 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 273 | 2.49 |
| 10/09/2026 19:19 | 75 | 2.49 |
| 10/09/2026 19:19 | 100 | 2.49 |
| 10/09/2026 19:19 | 994 | 2.49 |
| 10/09/2026 19:19 | 1881 | 2.49 |
| 10/09/2026 19:19 | 3219 | 2.49 |
| 10/09/2026 19:18 | 99 | 2.485 |
| 10/09/2026 19:18 | 1 | 2.485 |
| 10/09/2026 19:18 | 158 | 2.49 |
| 10/09/2026 19:17 | 99 | 2.485 |
| 10/09/2026 19:17 | 1 | 2.485 |
| 10/09/2026 19:15 | 114 | 2.49 |
| 10/09/2026 19:15 | 75 | 2.49 |
| 10/09/2026 19:15 | 1 | 2.485 |
| 10/09/2026 19:13 | 100 | 2.485 |
| 10/09/2026 19:12 | 400 | 2.485 |
| 10/09/2026 19:12 | 200 | 2.49 |
| 10/09/2026 19:12 | 400 | 2.49 |
| 10/09/2026 19:12 | 100 | 2.49 |
| 10/09/2026 19:12 | 2600 | 2.49 |
| 10/09/2026 19:12 | 13 | 2.49 |
| 10/09/2026 19:12 | 1700 | 2.49 |
| 10/09/2026 19:12 | 200 | 2.49 |
| 10/09/2026 19:12 | 2100 | 2.49 |
| 10/09/2026 19:12 | 100 | 2.49 |
| 10/09/2026 19:12 | 75 | 2.49 |
| 10/09/2026 19:11 | 100 | 2.495 |
| 10/09/2026 19:11 | 200 | 2.495 |
| 10/09/2026 19:11 | 100 | 2.495 |
| 10/09/2026 19:11 | 200 | 2.495 |
| 10/09/2026 19:11 | 9 | 2.50 |
| 10/09/2026 19:11 | 100 | 2.50 |
| 10/09/2026 19:11 | 100 | 2.50 |
| 10/09/2026 19:11 | 300 | 2.50 |
| 10/09/2026 19:11 | 300 | 2.50 |
| 10/09/2026 19:11 | 10 | 2.50 |
| 10/09/2026 19:11 | 56 | 2.50 |
| 10/09/2026 19:11 | 100 | 2.50 |
| 10/09/2026 19:11 | 500 | 2.50 |
| 10/09/2026 19:11 | 60 | 2.50 |
| 10/09/2026 19:11 | 500 | 2.50 |
| 10/09/2026 19:11 | 2300 | 2.50 |
| 10/09/2026 19:11 | 75 | 2.50 |
| 10/09/2026 19:09 | 1 | 2.505 |
| 10/09/2026 19:08 | 500 | 2.50 |
| 10/09/2026 19:08 | 106 | 2.50 |
| 10/09/2026 19:08 | 548 | 2.50 |
| 10/09/2026 19:08 | 1846 | 2.50 |
| 10/09/2026 19:08 | 800 | 2.50 |
| 10/09/2026 19:08 | 548 | 2.50 |
| 10/09/2026 19:08 | 1852 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 500 | 2.50 |
| 10/09/2026 19:08 | 1100 | 2.50 |
| 10/09/2026 19:08 | 600 | 2.50 |
| 10/09/2026 19:08 | 900 | 2.50 |
| 10/09/2026 19:08 | 94 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 3400 | 2.50 |
| 10/09/2026 19:08 | 2500 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.495 |
| 10/09/2026 19:08 | 900 | 2.495 |
| 10/09/2026 19:08 | 400 | 2.495 |
| 10/09/2026 19:08 | 1000 | 2.495 |
| 10/09/2026 19:08 | 200 | 2.495 |
| 10/09/2026 19:08 | 200 | 2.495 |
| 10/09/2026 19:08 | 53 | 2.495 |
| 10/09/2026 19:08 | 147 | 2.495 |
| 10/09/2026 19:08 | 200 | 2.495 |
| 10/09/2026 19:08 | 53 | 2.495 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 2200 | 2.50 |
| 10/09/2026 19:08 | 300 | 2.50 |
| 10/09/2026 19:08 | 2500 | 2.50 |
| 10/09/2026 19:08 | 300 | 2.50 |
| 10/09/2026 19:08 | 300 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 1648 | 2.50 |
| 10/09/2026 19:08 | 600 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 1054 | 2.50 |
| 10/09/2026 19:08 | 400 | 2.50 |
| 10/09/2026 19:08 | 5053 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 25 | 2.50 |
| 10/09/2026 19:08 | 7 | 2.50 |
| 10/09/2026 19:08 | 118 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 200 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 20 | 2.50 |
| 10/09/2026 19:08 | 562 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 200 | 2.50 |
| 10/09/2026 19:08 | 400 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 272 | 2.50 |
| 10/09/2026 19:08 | 80 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 148 | 2.50 |
| 10/09/2026 19:08 | 252 | 2.50 |
| 10/09/2026 19:08 | 500 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 648 | 2.50 |
| 10/09/2026 19:08 | 152 | 2.50 |
| 10/09/2026 19:08 | 800 | 2.50 |
| 10/09/2026 19:08 | 800 | 2.50 |
| 10/09/2026 19:08 | 3075 | 2.50 |
| 10/09/2026 19:08 | 20 | 2.50 |
| 10/09/2026 19:08 | 80 | 2.50 |
| 10/09/2026 19:08 | 200 | 2.50 |
| 10/09/2026 19:08 | 400 | 2.50 |
| 10/09/2026 19:08 | 1000 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 400 | 2.50 |
| 10/09/2026 19:08 | 800 | 2.50 |
| 10/09/2026 19:08 | 24 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.50 |
| 10/09/2026 19:08 | 200 | 2.50 |
| 10/09/2026 19:08 | 200 | 2.50 |
| 10/09/2026 19:08 | 76 | 2.50 |
| 10/09/2026 19:08 | 4750 | 2.50 |
| 10/09/2026 19:08 | 549 | 2.50 |
| 10/09/2026 19:08 | 24 | 2.50 |
| 10/09/2026 19:08 | 75 | 2.50 |
| 10/09/2026 19:08 | 100 | 2.495 |
| 10/09/2026 19:08 | 100 | 2.495 |
| 10/09/2026 19:08 | 100 | 2.495 |
| 10/09/2026 19:08 | 100 | 2.495 |
| 10/09/2026 19:08 | 900 | 2.495 |
| 10/09/2026 19:08 | 900 | 2.495 |
| 10/09/2026 19:08 | 1000 | 2.495 |
| 10/09/2026 19:08 | 1000 | 2.495 |
| 10/09/2026 19:07 | 1 | 2.495 |
| 10/09/2026 19:07 | 100 | 2.495 |
| 10/09/2026 19:07 | 100 | 2.495 |
| 10/09/2026 19:07 | 210 | 2.495 |
| 10/09/2026 19:07 | 100 | 2.495 |
| 10/09/2026 19:07 | 30 | 2.495 |
| 10/09/2026 19:06 | 100 | 2.495 |
| 10/09/2026 19:05 | 58 | 2.495 |
| 10/09/2026 19:04 | 163 | 2.495 |
| 10/09/2026 19:04 | 100 | 2.495 |
| 10/09/2026 19:04 | 1 | 2.495 |
| 10/09/2026 19:04 | 1 | 2.495 |
| 10/09/2026 19:03 | 200 | 2.495 |
| 10/09/2026 19:03 | 100 | 2.495 |
| 10/09/2026 19:02 | 29 | 2.495 |
| 10/09/2026 19:02 | 35 | 2.495 |
| 10/09/2026 19:02 | 1 | 2.495 |
| 10/09/2026 19:01 | 1 | 2.495 |
| 10/09/2026 19:01 | 64 | 2.495 |
| 10/09/2026 19:01 | 25 | 2.495 |
| 10/09/2026 19:01 | 100 | 2.495 |
| 10/09/2026 19:01 | 42 | 2.495 |
| 10/09/2026 19:00 | 1 | 2.495 |
| 10/09/2026 19:00 | 1 | 2.495 |
| 10/09/2026 19:00 | 1 | 2.495 |
| 10/09/2026 18:59 | 100 | 2.495 |
| 10/09/2026 18:59 | 56 | 2.495 |
| 10/09/2026 18:59 | 26 | 2.495 |
| 10/09/2026 18:58 | 100 | 2.495 |
| 10/09/2026 18:56 | 72 | 2.495 |
| 10/09/2026 18:54 | 200 | 2.495 |
| 10/09/2026 18:54 | 1 | 2.495 |
| 10/09/2026 18:53 | 201 | 2.495 |
| 10/09/2026 18:53 | 100 | 2.495 |
| 10/09/2026 18:53 | 93 | 2.495 |
| 10/09/2026 18:53 | 200 | 2.495 |
| 10/09/2026 18:52 | 100 | 2.495 |
| 10/09/2026 18:51 | 91 | 2.495 |
| 10/09/2026 18:51 | 200 | 2.495 |
| 10/09/2026 18:51 | 1 | 2.495 |
| 10/09/2026 18:51 | 1 | 2.495 |
| 10/09/2026 18:49 | 1 | 2.495 |
| 10/09/2026 18:49 | 1 | 2.495 |
| 10/09/2026 18:49 | 1 | 2.495 |
| 10/09/2026 18:48 | 100 | 2.495 |
| 10/09/2026 18:48 | 100 | 2.495 |
| 10/09/2026 18:47 | 100 | 2.495 |
| 10/09/2026 18:47 | 296 | 2.495 |
| 10/09/2026 18:47 | 1 | 2.495 |
| 10/09/2026 18:47 | 3 | 2.495 |
| 10/09/2026 18:46 | 220 | 2.495 |
| 10/09/2026 18:46 | 100 | 2.495 |
| 10/09/2026 18:46 | 1 | 2.495 |
| 10/09/2026 18:46 | 100 | 2.495 |
| 10/09/2026 18:46 | 23 | 2.495 |
| 10/09/2026 18:46 | 100 | 2.495 |
| 10/09/2026 18:44 | 100 | 2.495 |
| 10/09/2026 18:43 | 100 | 2.495 |
| 10/09/2026 18:43 | 1 | 2.495 |
| 10/09/2026 18:43 | 2000 | 2.495 |
| 10/09/2026 18:42 | 1 | 2.495 |
| 10/09/2026 18:42 | 97 | 2.495 |
| 10/09/2026 18:42 | 3 | 2.495 |
| 10/09/2026 18:41 | 1 | 2.495 |
| 10/09/2026 18:41 | 97 | 2.495 |
| 10/09/2026 18:41 | 13 | 2.495 |
| 10/09/2026 18:40 | 1 | 2.495 |
| 10/09/2026 18:40 | 100 | 2.495 |
| 10/09/2026 18:40 | 100 | 2.495 |
| 10/09/2026 18:40 | 101 | 2.495 |
| 10/09/2026 18:40 | 100 | 2.495 |
| 10/09/2026 18:40 | 165 | 2.495 |
| 10/09/2026 18:39 | 1 | 2.495 |
| 10/09/2026 18:39 | 1 | 2.495 |
| 10/09/2026 18:38 | 1 | 2.495 |
| 10/09/2026 18:38 | 1 | 2.495 |
| 10/09/2026 18:38 | 1 | 2.495 |
| 10/09/2026 18:38 | 1 | 2.495 |
| 10/09/2026 18:37 | 1 | 2.495 |
| 10/09/2026 18:36 | 80 | 2.495 |
| 10/09/2026 18:36 | 334 | 2.495 |
| 10/09/2026 18:36 | 1 | 2.495 |
| 10/09/2026 18:36 | 1 | 2.495 |
| 10/09/2026 18:35 | 100 | 2.495 |
| 10/09/2026 18:35 | 1 | 2.495 |
| 10/09/2026 18:35 | 100 | 2.495 |
| 10/09/2026 18:34 | 218 | 2.495 |
| 10/09/2026 18:34 | 100 | 2.495 |
| 10/09/2026 18:33 | 1 | 2.495 |
| 10/09/2026 18:31 | 100 | 2.495 |
| 10/09/2026 18:31 | 99 | 2.495 |
| 10/09/2026 18:29 | 1 | 2.495 |
| 10/09/2026 18:29 | 83 | 2.495 |
| 10/09/2026 18:29 | 300 | 2.495 |
| 10/09/2026 18:29 | 100 | 2.495 |
| 10/09/2026 18:29 | 59 | 2.495 |
| 10/09/2026 18:29 | 99 | 2.495 |
| 10/09/2026 18:27 | 1 | 2.495 |
| 10/09/2026 18:27 | 218 | 2.495 |
| 10/09/2026 18:27 | 100 | 2.495 |
| 10/09/2026 18:26 | 100 | 2.495 |
| 10/09/2026 18:26 | 1 | 2.495 |
| 10/09/2026 18:19 | 119 | 2.495 |
| 10/09/2026 18:19 | 200 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 200 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 2 | 2.50 |
| 10/09/2026 18:19 | 1 | 2.50 |
| 10/09/2026 18:19 | 10 | 2.50 |
| 10/09/2026 18:19 | 19 | 2.50 |
| 10/09/2026 18:19 | 56 | 2.50 |
| 10/09/2026 18:19 | 200 | 2.50 |
| 10/09/2026 18:19 | 300 | 2.50 |
| 10/09/2026 18:19 | 100 | 2.50 |
| 10/09/2026 18:19 | 200 | 2.50 |
| 10/09/2026 18:19 | 200 | 2.50 |
| 10/09/2026 18:19 | 300 | 2.50 |
| 10/09/2026 18:19 | 1900 | 2.50 |
| 10/09/2026 18:19 | 573 | 2.50 |
| 10/09/2026 18:19 | 75 | 2.50 |
| 10/09/2026 18:19 | 1300 | 2.50 |
| 10/09/2026 18:18 | 1 | 2.505 |
| 10/09/2026 18:17 | 100 | 2.505 |
| 10/09/2026 18:17 | 1 | 2.505 |
| 10/09/2026 18:16 | 1000 | 2.505 |
| 10/09/2026 18:16 | 133 | 2.505 |
| 10/09/2026 18:16 | 1 | 2.505 |
| 10/09/2026 18:16 | 1 | 2.505 |
| 10/09/2026 18:16 | 1 | 2.505 |
| 10/09/2026 18:16 | 45 | 2.505 |
| 10/09/2026 18:15 | 20 | 2.505 |
| 10/09/2026 18:13 | 48 | 2.505 |
| 10/09/2026 18:13 | 1 | 2.505 |
| 10/09/2026 18:13 | 1 | 2.505 |
| 10/09/2026 18:12 | 691 | 2.505 |
| 10/09/2026 18:07 | 1 | 2.505 |
| 10/09/2026 18:06 | 21 | 2.505 |
| 10/09/2026 18:06 | 100 | 2.505 |
| 10/09/2026 18:06 | 51 | 2.505 |
| 10/09/2026 18:05 | 689 | 2.505 |
| 10/09/2026 18:05 | 1 | 2.505 |
| 10/09/2026 18:04 | 500 | 2.50 |
| 10/09/2026 18:04 | 600 | 2.50 |
| 10/09/2026 18:04 | 100 | 2.50 |
| 10/09/2026 18:04 | 100 | 2.50 |
| 10/09/2026 18:04 | 700 | 2.50 |
| 10/09/2026 18:04 | 100 | 2.50 |
| 10/09/2026 18:04 | 75 | 2.50 |
| 10/09/2026 18:04 | 100 | 2.495 |
| 10/09/2026 18:04 | 900 | 2.495 |
| 10/09/2026 18:03 | 269 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.50 |
| 10/09/2026 18:03 | 200 | 2.50 |
| 10/09/2026 18:03 | 1900 | 2.50 |
| 10/09/2026 18:03 | 75 | 2.50 |
| 10/09/2026 18:03 | 1700 | 2.50 |
| 10/09/2026 18:03 | 100 | 2.505 |
| 10/09/2026 18:01 | 177 | 2.505 |
| 10/09/2026 18:01 | 953 | 2.505 |
| 10/09/2026 18:01 | 2200 | 2.51 |
| 10/09/2026 18:01 | 2 | 2.51 |
| 10/09/2026 18:01 | 100 | 2.51 |
| 10/09/2026 18:01 | 100 | 2.51 |
| 10/09/2026 18:01 | 400 | 2.51 |
| 10/09/2026 18:01 | 500 | 2.51 |
| 10/09/2026 18:01 | 400 | 2.51 |
| 10/09/2026 18:01 | 500 | 2.51 |
| 10/09/2026 18:01 | 200 | 2.51 |
| 10/09/2026 18:01 | 100 | 2.51 |
| 10/09/2026 18:01 | 357 | 2.51 |
| 10/09/2026 18:01 | 40 | 2.51 |
| 10/09/2026 18:01 | 75 | 2.51 |
| 10/09/2026 18:01 | 100 | 2.51 |
| 10/09/2026 18:01 | 10 | 2.51 |
| 10/09/2026 18:01 | 1030 | 2.51 |
| 10/09/2026 18:00 | 1 | 2.515 |
| 10/09/2026 18:00 | 5 | 2.515 |
| 10/09/2026 18:00 | 2 | 2.515 |
| 10/09/2026 18:00 | 1 | 2.515 |
| 10/09/2026 18:00 | 100 | 2.515 |
| 10/09/2026 18:00 | 2 | 2.515 |
| 10/09/2026 17:59 | 496 | 2.515 |
| 10/09/2026 17:59 | 2 | 2.515 |
| 10/09/2026 17:59 | 2 | 2.515 |
| 10/09/2026 17:59 | 12 | 2.515 |
| 10/09/2026 17:59 | 1 | 2.515 |
| 10/09/2026 17:59 | 100 | 2.515 |
| 10/09/2026 17:59 | 100 | 2.515 |
| 10/09/2026 17:58 | 25 | 2.52 |
| 10/09/2026 17:58 | 100 | 2.52 |
| 10/09/2026 17:58 | 75 | 2.52 |
| 10/09/2026 17:58 | 200 | 2.52 |
| 10/09/2026 17:58 | 200 | 2.52 |
| 10/09/2026 17:57 | 200 | 2.52 |
| 10/09/2026 17:57 | 100 | 2.515 |
| 10/09/2026 17:57 | 100 | 2.515 |
| 10/09/2026 17:57 | 670 | 2.51 |
| 10/09/2026 17:57 | 75 | 2.51 |
| 10/09/2026 17:57 | 100 | 2.51 |
| 10/09/2026 17:57 | 455 | 2.51 |
| 10/09/2026 17:57 | 75 | 2.51 |
| 10/09/2026 17:57 | 400 | 2.51 |
| 10/09/2026 17:57 | 100 | 2.51 |
| 10/09/2026 17:57 | 300 | 2.51 |
| 10/09/2026 17:57 | 300 | 2.51 |
| 10/09/2026 17:57 | 200 | 2.51 |
| 10/09/2026 17:57 | 25 | 2.51 |
| 10/09/2026 17:57 | 75 | 2.51 |
| 10/09/2026 17:57 | 100 | 2.51 |
| 10/09/2026 17:57 | 200 | 2.51 |
| 10/09/2026 17:57 | 1 | 2.505 |
| 10/09/2026 17:57 | 100 | 2.505 |
| 10/09/2026 17:57 | 400 | 2.50 |
| 10/09/2026 17:57 | 100 | 2.50 |
| 10/09/2026 17:57 | 316 | 2.50 |
| 10/09/2026 17:57 | 384 | 2.50 |
| 10/09/2026 17:57 | 200 | 2.50 |
| 10/09/2026 17:57 | 200 | 2.50 |
| 10/09/2026 17:57 | 1700 | 2.50 |
| 10/09/2026 17:57 | 800 | 2.50 |
| 10/09/2026 17:57 | 895 | 2.50 |
| 10/09/2026 17:57 | 105 | 2.50 |
| 10/09/2026 17:57 | 100 | 2.50 |
| 10/09/2026 17:57 | 200 | 2.50 |
| 10/09/2026 17:57 | 1800 | 2.50 |
| 10/09/2026 17:57 | 75 | 2.50 |
| 10/09/2026 17:57 | 200 | 2.495 |
| 10/09/2026 17:57 | 100 | 2.495 |
| 10/09/2026 17:57 | 845 | 2.495 |
| 10/09/2026 17:57 | 2 | 2.495 |
| 10/09/2026 17:56 | 2 | 2.495 |
| 10/09/2026 17:56 | 2 | 2.495 |
| 10/09/2026 17:56 | 2 | 2.495 |
| 10/09/2026 17:56 | 247 | 2.495 |
| 10/09/2026 17:56 | 600 | 2.495 |
| 10/09/2026 17:56 | 953 | 2.495 |
| 10/09/2026 17:55 | 100 | 2.495 |
| 10/09/2026 17:54 | 100 | 2.495 |
| 10/09/2026 17:52 | 408 | 2.49 |
| 10/09/2026 17:52 | 92 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 800 | 2.49 |
| 10/09/2026 17:52 | 500 | 2.49 |
| 10/09/2026 17:52 | 700 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 1350 | 2.49 |
| 10/09/2026 17:52 | 600 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 1403 | 2.49 |
| 10/09/2026 17:52 | 500 | 2.49 |
| 10/09/2026 17:52 | 1059 | 2.49 |
| 10/09/2026 17:52 | 3422 | 2.49 |
| 10/09/2026 17:52 | 81 | 2.49 |
| 10/09/2026 17:52 | 1225 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 20 | 2.49 |
| 10/09/2026 17:52 | 24 | 2.49 |
| 10/09/2026 17:52 | 655 | 2.49 |
| 10/09/2026 17:52 | 200 | 2.49 |
| 10/09/2026 17:52 | 900 | 2.49 |
| 10/09/2026 17:52 | 1000 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.49 |
| 10/09/2026 17:52 | 75 | 2.49 |
| 10/09/2026 17:52 | 100 | 2.485 |
| 10/09/2026 17:50 | 196 | 2.485 |
| 10/09/2026 17:50 | 1 | 2.485 |
| 10/09/2026 17:48 | 1 | 2.485 |
| 10/09/2026 17:48 | 72 | 2.485 |
| 10/09/2026 17:48 | 199 | 2.485 |
| 10/09/2026 17:47 | 1 | 2.485 |
| 10/09/2026 17:46 | 1 | 2.485 |
| 10/09/2026 17:46 | 1 | 2.485 |
| 10/09/2026 17:44 | 1 | 2.485 |
| 10/09/2026 17:43 | 100 | 2.485 |
| 10/09/2026 17:43 | 1 | 2.485 |
| 10/09/2026 17:43 | 10 | 2.485 |
| 10/09/2026 17:40 | 25 | 2.485 |
| 10/09/2026 17:40 | 1 | 2.485 |
| 10/09/2026 17:39 | 1 | 2.485 |
| 10/09/2026 17:39 | 26 | 2.485 |
| 10/09/2026 17:39 | 500 | 2.485 |
| 10/09/2026 17:39 | 200 | 2.485 |
| 10/09/2026 17:39 | 100 | 2.485 |
| 10/09/2026 17:39 | 100 | 2.485 |
| 10/09/2026 17:39 | 100 | 2.485 |
| 10/09/2026 17:39 | 600 | 2.485 |
| 10/09/2026 17:39 | 200 | 2.485 |
| 10/09/2026 17:39 | 1 | 2.485 |
| 10/09/2026 17:38 | 25 | 2.485 |
| 10/09/2026 17:37 | 1 | 2.485 |
| 10/09/2026 17:37 | 26 | 2.485 |
| 10/09/2026 17:36 | 100 | 2.485 |
| 10/09/2026 17:35 | 27 | 2.485 |
| 10/09/2026 17:34 | 30 | 2.485 |
| 10/09/2026 17:33 | 60 | 2.485 |
| 10/09/2026 17:32 | 1 | 2.485 |
| 10/09/2026 17:32 | 100 | 2.485 |
| 10/09/2026 17:30 | 100 | 2.485 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 200 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 47 | 2.48 |
| 10/09/2026 17:30 | 53 | 2.48 |
| 10/09/2026 17:30 | 300 | 2.48 |
| 10/09/2026 17:30 | 53 | 2.48 |
| 10/09/2026 17:30 | 1067 | 2.48 |
| 10/09/2026 17:30 | 300 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 100 | 2.48 |
| 10/09/2026 17:30 | 500 | 2.48 |
| 10/09/2026 17:30 | 700 | 2.48 |
| 10/09/2026 17:30 | 400 | 2.48 |
| 10/09/2026 17:30 | 940 | 2.48 |
| 10/09/2026 17:30 | 200 | 2.48 |
| 10/09/2026 17:30 | 200 | 2.48 |
| 10/09/2026 17:30 | 75 | 2.48 |
| 10/09/2026 17:29 | 1 | 2.475 |
| 10/09/2026 17:29 | 1 | 2.475 |
| 10/09/2026 17:29 | 1 | 2.475 |
| 10/09/2026 17:27 | 1 | 2.475 |
| 10/09/2026 17:27 | 1 | 2.475 |
| 10/09/2026 17:25 | 1 | 2.475 |
| 10/09/2026 17:25 | 1 | 2.475 |
| 10/09/2026 17:24 | 1 | 2.475 |
| 10/09/2026 17:22 | 1 | 2.475 |
| 10/09/2026 17:22 | 1 | 2.475 |
| 10/09/2026 17:22 | 200 | 2.475 |
| 10/09/2026 17:21 | 1 | 2.475 |
| 10/09/2026 17:20 | 1 | 2.475 |
| 10/09/2026 17:17 | 1 | 2.475 |
| 10/09/2026 17:17 | 20 | 2.475 |
| 10/09/2026 17:16 | 1 | 2.475 |
| 10/09/2026 17:16 | 1 | 2.475 |
| 10/09/2026 17:14 | 1 | 2.475 |
| 10/09/2026 17:13 | 1 | 2.475 |
| 10/09/2026 17:13 | 1 | 2.475 |
| 10/09/2026 17:12 | 1 | 2.475 |
| 10/09/2026 17:12 | 5 | 2.475 |
| 10/09/2026 17:12 | 1 | 2.475 |
| 10/09/2026 17:06 | 14 | 2.475 |
| 10/09/2026 17:04 | 895 | 2.475 |
| 10/09/2026 17:04 | 1 | 2.475 |
| 10/09/2026 17:03 | 100 | 2.475 |
| 10/09/2026 17:03 | 22 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 11 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 800 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 900 | 2.48 |
| 10/09/2026 17:03 | 75 | 2.48 |
| 10/09/2026 17:03 | 299 | 2.485 |
| 10/09/2026 17:03 | 1 | 2.485 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 300 | 2.48 |
| 10/09/2026 17:03 | 75 | 2.48 |
| 10/09/2026 17:03 | 300 | 2.48 |
| 10/09/2026 17:03 | 200 | 2.48 |
| 10/09/2026 17:03 | 592 | 2.48 |
| 10/09/2026 17:03 | 200 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 500 | 2.48 |
| 10/09/2026 17:03 | 300 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 726 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 1835 | 2.48 |
| 10/09/2026 17:03 | 535 | 2.48 |
| 10/09/2026 17:03 | 500 | 2.48 |
| 10/09/2026 17:03 | 800 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 75 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 100 | 2.48 |
| 10/09/2026 17:03 | 200 | 2.48 |
| 10/09/2026 17:03 | 975 | 2.48 |
| 10/09/2026 17:02 | 1 | 2.475 |
| 10/09/2026 17:00 | 609 | 2.475 |
| 10/09/2026 17:00 | 100 | 2.475 |
| 10/09/2026 17:00 | 100 | 2.475 |
| 10/09/2026 16:59 | 1 | 2.475 |
| 10/09/2026 16:59 | 25 | 2.48 |
| 10/09/2026 16:59 | 75 | 2.48 |
| 10/09/2026 16:58 | 1 | 2.475 |
| 10/09/2026 16:57 | 1 | 2.475 |
| 10/09/2026 16:56 | 100 | 2.475 |
| 10/09/2026 16:56 | 400 | 2.475 |
| 10/09/2026 16:56 | 65 | 2.475 |
| 10/09/2026 16:55 | 100 | 2.475 |
| 10/09/2026 16:55 | 100 | 2.475 |
| 10/09/2026 16:55 | 100 | 2.475 |
| 10/09/2026 16:55 | 100 | 2.475 |
| 10/09/2026 16:54 | 100 | 2.475 |
| 10/09/2026 16:54 | 100 | 2.475 |
| 10/09/2026 16:53 | 1 | 2.475 |
| 10/09/2026 16:51 | 579 | 2.475 |
| 10/09/2026 16:51 | 100 | 2.47 |
| 10/09/2026 16:51 | 200 | 2.47 |
| 10/09/2026 16:51 | 100 | 2.47 |
| 10/09/2026 16:51 | 200 | 2.47 |
| 10/09/2026 16:51 | 100 | 2.47 |
| 10/09/2026 16:51 | 4 | 2.47 |
| 10/09/2026 16:51 | 100 | 2.47 |
| 10/09/2026 16:51 | 75 | 2.47 |
| 10/09/2026 16:51 | 700 | 2.47 |
| 10/09/2026 16:51 | 400 | 2.465 |
| 10/09/2026 16:51 | 100 | 2.465 |
| 10/09/2026 16:51 | 114 | 2.465 |
| 10/09/2026 16:51 | 409 | 2.46 |
| 10/09/2026 16:51 | 200 | 2.46 |
| 10/09/2026 16:51 | 400 | 2.46 |
| 10/09/2026 16:51 | 100 | 2.46 |
| 10/09/2026 16:51 | 200 | 2.46 |
| 10/09/2026 16:51 | 200 | 2.46 |
| 10/09/2026 16:51 | 100 | 2.46 |
| 10/09/2026 16:51 | 500 | 2.46 |
| 10/09/2026 16:51 | 400 | 2.46 |
| 10/09/2026 16:51 | 100 | 2.46 |
| 10/09/2026 16:51 | 200 | 2.46 |
| 10/09/2026 16:51 | 500 | 2.46 |
| 10/09/2026 16:51 | 529 | 2.46 |
| 10/09/2026 16:51 | 81 | 2.46 |
| 10/09/2026 16:51 | 75 | 2.46 |
| 10/09/2026 16:51 | 900 | 2.46 |
| 10/09/2026 16:51 | 100 | 2.455 |
| 10/09/2026 16:50 | 1 | 2.455 |
| 10/09/2026 16:49 | 100 | 2.455 |
| 10/09/2026 16:48 | 400 | 2.455 |
| 10/09/2026 16:48 | 100 | 2.45 |
| 10/09/2026 16:47 | 400 | 2.46 |
| 10/09/2026 16:47 | 100 | 2.46 |
| 10/09/2026 16:47 | 8 | 2.46 |
| 10/09/2026 16:47 | 8 | 2.46 |
| 10/09/2026 16:47 | 4 | 2.46 |
| 10/09/2026 16:47 | 4 | 2.46 |
| 10/09/2026 16:47 | 9 | 2.46 |
| 10/09/2026 16:47 | 4 | 2.46 |
| 10/09/2026 16:47 | 17 | 2.46 |
| 10/09/2026 16:47 | 18 | 2.46 |
| 10/09/2026 16:47 | 5 | 2.46 |
| 10/09/2026 16:47 | 15 | 2.46 |
| 10/09/2026 16:47 | 7 | 2.46 |
| 10/09/2026 16:47 | 26 | 2.46 |
| 10/09/2026 16:47 | 7 | 2.46 |
| 10/09/2026 16:47 | 10 | 2.46 |
| 10/09/2026 16:47 | 6 | 2.46 |
| 10/09/2026 16:47 | 1000 | 2.46 |
| 10/09/2026 16:47 | 200 | 2.46 |
| 10/09/2026 16:47 | 9 | 2.46 |
| 10/09/2026 16:47 | 494 | 2.46 |
| 10/09/2026 16:46 | 245 | 2.46 |
| 10/09/2026 16:46 | 81 | 2.46 |
| 10/09/2026 16:46 | 75 | 2.46 |
| 10/09/2026 16:46 | 299 | 2.465 |
| 10/09/2026 16:46 | 1 | 2.465 |
| 10/09/2026 16:45 | 100 | 2.465 |
| 10/09/2026 16:45 | 400 | 2.46 |
| 10/09/2026 16:45 | 700 | 2.46 |
| 10/09/2026 16:45 | 400 | 2.46 |
| 10/09/2026 16:45 | 100 | 2.46 |
| 10/09/2026 16:45 | 400 | 2.46 |
| 10/09/2026 16:45 | 51 | 2.46 |
| 10/09/2026 16:45 | 466 | 2.46 |
| 10/09/2026 16:45 | 400 | 2.46 |
| 10/09/2026 16:45 | 434 | 2.46 |
| 10/09/2026 16:45 | 100 | 2.46 |
| 10/09/2026 16:45 | 500 | 2.46 |
| 10/09/2026 16:45 | 200 | 2.46 |
| 10/09/2026 16:45 | 160 | 2.46 |
| 10/09/2026 16:45 | 300 | 2.46 |
| 10/09/2026 16:45 | 20 | 2.46 |
| 10/09/2026 16:45 | 100 | 2.46 |
| 10/09/2026 16:45 | 400 | 2.46 |
| 10/09/2026 16:45 | 1200 | 2.46 |
| 10/09/2026 16:45 | 75 | 2.46 |
| 10/09/2026 16:45 | 300 | 2.46 |
| 10/09/2026 16:45 | 300 | 2.46 |
| 10/09/2026 16:45 | 232 | 2.46 |
| 10/09/2026 16:45 | 1300 | 2.46 |
| 10/09/2026 16:45 | 296 | 2.46 |
| 10/09/2026 16:45 | 100 | 2.455 |
| 10/09/2026 16:45 | 66 | 2.455 |
| 10/09/2026 16:45 | 200 | 2.46 |
| 10/09/2026 16:45 | 100 | 2.46 |
| 10/09/2026 16:45 | 505 | 2.46 |
| 10/09/2026 16:45 | 295 | 2.46 |
| 10/09/2026 16:42 | 99 | 2.465 |
| 10/09/2026 16:42 | 1 | 2.465 |
| 10/09/2026 16:41 | 1 | 2.465 |
| 10/09/2026 16:40 | 1 | 2.465 |
| 10/09/2026 16:40 | 7 | 2.465 |
| 10/09/2026 16:40 | 1 | 2.465 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 200 | 2.47 |
| 10/09/2026 16:38 | 100 | 2.47 |
| 10/09/2026 16:38 | 75 | 2.47 |
| 10/09/2026 16:37 | 100 | 2.475 |
| 10/09/2026 16:36 | 138 | 2.475 |
| 10/09/2026 16:34 | 200 | 2.475 |
| 10/09/2026 16:34 | 400 | 2.475 |
| 10/09/2026 16:34 | 100 | 2.475 |
| 10/09/2026 16:34 | 100 | 2.475 |
| 10/09/2026 16:34 | 128 | 2.475 |
| 10/09/2026 16:34 | 1 | 2.475 |
| 10/09/2026 16:33 | 100 | 2.48 |
| 10/09/2026 16:33 | 100 | 2.48 |
| 10/09/2026 16:33 | 10 | 2.48 |
| 10/09/2026 16:33 | 10 | 2.48 |
| 10/09/2026 16:33 | 1100 | 2.48 |
| 10/09/2026 16:33 | 75 | 2.48 |
| 10/09/2026 16:33 | 100 | 2.485 |
| 10/09/2026 16:31 | 48 | 2.485 |
| 10/09/2026 16:31 | 100 | 2.485 |
| 10/09/2026 16:30 | 1 | 2.485 |
| 10/09/2026 16:30 | 5 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 5 | 2.485 |
| 10/09/2026 16:30 | 1 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 6 | 2.485 |
| 10/09/2026 16:30 | 13 | 2.485 |
| 10/09/2026 16:30 | 100 | 2.485 |
| 10/09/2026 16:29 | 25 | 2.485 |
| 10/09/2026 16:29 | 1 | 2.485 |
| 10/09/2026 16:29 | 400 | 2.485 |
| 10/09/2026 16:25 | 100 | 2.485 |
| 10/09/2026 16:25 | 99 | 2.485 |
| 10/09/2026 16:25 | 1 | 2.485 |
| 10/09/2026 16:24 | 400 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 200 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 200 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.48 |
| 10/09/2026 16:24 | 22 | 2.48 |
| 10/09/2026 16:24 | 106 | 2.48 |
| 10/09/2026 16:24 | 678 | 2.48 |
| 10/09/2026 16:24 | 200 | 2.48 |
| 10/09/2026 16:24 | 500 | 2.48 |
| 10/09/2026 16:24 | 80 | 2.48 |
| 10/09/2026 16:24 | 75 | 2.48 |
| 10/09/2026 16:24 | 1100 | 2.48 |
| 10/09/2026 16:24 | 100 | 2.475 |
| 10/09/2026 16:24 | 100 | 2.475 |
| 10/09/2026 16:24 | 113 | 2.475 |
| 10/09/2026 16:24 | 100 | 2.475 |
| 10/09/2026 16:24 | 2 | 2.475 |
| 10/09/2026 16:24 | 100 | 2.475 |
| 10/09/2026 16:23 | 2000 | 2.475 |
| 10/09/2026 16:22 | 100 | 2.47 |
| 10/09/2026 16:22 | 100 | 2.47 |
| 10/09/2026 16:22 | 200 | 2.47 |
| 10/09/2026 16:22 | 200 | 2.47 |
| 10/09/2026 16:22 | 500 | 2.47 |
| 10/09/2026 16:22 | 75 | 2.47 |
| 10/09/2026 16:21 | 1 | 2.465 |
| 10/09/2026 16:21 | 1 | 2.465 |
| 10/09/2026 16:21 | 1 | 2.465 |
| 10/09/2026 16:21 | 100 | 2.465 |
| 10/09/2026 16:21 | 100 | 2.465 |
| 10/09/2026 16:21 | 400 | 2.465 |
| 10/09/2026 16:20 | 400 | 2.465 |
| 10/09/2026 16:20 | 1 | 2.465 |
| 10/09/2026 16:20 | 100 | 2.465 |
| 10/09/2026 16:19 | 100 | 2.465 |
| 10/09/2026 16:19 | 200 | 2.47 |
| 10/09/2026 16:19 | 10 | 2.47 |
| 10/09/2026 16:19 | 100 | 2.47 |
| 10/09/2026 16:19 | 400 | 2.47 |
| 10/09/2026 16:19 | 100 | 2.47 |
| 10/09/2026 16:19 | 375 | 2.47 |
| 10/09/2026 16:19 | 200 | 2.47 |
| 10/09/2026 16:18 | 125 | 2.47 |
| 10/09/2026 16:18 | 75 | 2.47 |
| 10/09/2026 16:18 | 100 | 2.47 |
| 10/09/2026 16:18 | 71 | 2.48 |
| 10/09/2026 16:18 | 75 | 2.48 |
| 10/09/2026 16:18 | 100 | 2.48 |
| 10/09/2026 16:18 | 700 | 2.48 |
| 10/09/2026 16:18 | 100 | 2.48 |
| 10/09/2026 16:17 | 100 | 2.485 |
| 10/09/2026 16:16 | 298 | 2.485 |
| 10/09/2026 16:16 | 1 | 2.485 |
| 10/09/2026 16:16 | 1 | 2.485 |
| 10/09/2026 16:16 | 1 | 2.485 |
| 10/09/2026 16:16 | 291 | 2.485 |
| 10/09/2026 16:15 | 17 | 2.485 |
| 10/09/2026 16:15 | 100 | 2.485 |
| 10/09/2026 16:15 | 15 | 2.485 |
| 10/09/2026 16:15 | 100 | 2.485 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 500 | 2.48 |
| 10/09/2026 16:15 | 75 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 161 | 2.48 |
| 10/09/2026 16:15 | 200 | 2.48 |
| 10/09/2026 16:15 | 200 | 2.48 |
| 10/09/2026 16:15 | 434 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 1 | 2.475 |
| 10/09/2026 16:15 | 978 | 2.48 |
| 10/09/2026 16:15 | 300 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 500 | 2.48 |
| 10/09/2026 16:15 | 20 | 2.48 |
| 10/09/2026 16:15 | 40 | 2.48 |
| 10/09/2026 16:15 | 100 | 2.48 |
| 10/09/2026 16:15 | 85 | 2.48 |
| 10/09/2026 16:15 | 125 | 2.48 |
| 10/09/2026 16:15 | 75 | 2.48 |
| 10/09/2026 16:15 | 1 | 2.475 |
| 10/09/2026 16:14 | 1 | 2.475 |
| 10/09/2026 16:14 | 100 | 2.475 |
| 10/09/2026 16:14 | 400 | 2.475 |
| 10/09/2026 16:13 | 100 | 2.475 |
| 10/09/2026 16:13 | 100 | 2.475 |
| 10/09/2026 16:13 | 31 | 2.475 |
| 10/09/2026 16:13 | 100 | 2.48 |
| 10/09/2026 16:13 | 10 | 2.48 |
| 10/09/2026 16:13 | 75 | 2.48 |
| 10/09/2026 16:13 | 100 | 2.48 |
| 10/09/2026 16:13 | 200 | 2.48 |
| 10/09/2026 16:13 | 100 | 2.48 |
| 10/09/2026 16:13 | 100 | 2.48 |
| 10/09/2026 16:13 | 200 | 2.48 |
| 10/09/2026 16:13 | 100 | 2.48 |
| 10/09/2026 16:12 | 200 | 2.48 |
| 10/09/2026 16:12 | 100 | 2.48 |
| 10/09/2026 16:12 | 325 | 2.48 |
| 10/09/2026 16:12 | 75 | 2.48 |
| 10/09/2026 16:11 | 300 | 2.48 |
| 10/09/2026 16:11 | 100 | 2.48 |
| 10/09/2026 16:11 | 200 | 2.48 |
| 10/09/2026 16:11 | 422 | 2.48 |
| 10/09/2026 16:11 | 478 | 2.48 |
| 10/09/2026 16:11 | 274 | 2.48 |
| 10/09/2026 16:11 | 51 | 2.48 |
| 10/09/2026 16:11 | 149 | 2.48 |
| 10/09/2026 16:11 | 100 | 2.48 |
| 10/09/2026 16:11 | 32 | 2.48 |
| 10/09/2026 16:11 | 500 | 2.48 |
| 10/09/2026 16:11 | 75 | 2.48 |
| 10/09/2026 16:11 | 75 | 2.48 |
| 10/09/2026 16:11 | 100 | 2.475 |
| 10/09/2026 16:11 | 1 | 2.475 |
| 10/09/2026 16:11 | 6 | 2.475 |
| 10/09/2026 16:11 | 249 | 2.475 |
| 10/09/2026 16:11 | 1 | 2.475 |
| 10/09/2026 16:11 | 344 | 2.475 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 400 | 2.48 |
| 10/09/2026 16:10 | 25 | 2.48 |
| 10/09/2026 16:10 | 75 | 2.48 |
| 10/09/2026 16:10 | 300 | 2.48 |
| 10/09/2026 16:10 | 157 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 346 | 2.48 |
| 10/09/2026 16:10 | 779 | 2.48 |
| 10/09/2026 16:10 | 500 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 1086 | 2.48 |
| 10/09/2026 16:10 | 307 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 600 | 2.48 |
| 10/09/2026 16:10 | 75 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.475 |
| 10/09/2026 16:10 | 100 | 2.475 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 100 | 2.48 |
| 10/09/2026 16:10 | 500 | 2.48 |
| 10/09/2026 16:10 | 200 | 2.48 |
| 10/09/2026 16:10 | 800 | 2.48 |
| 10/09/2026 16:10 | 175 | 2.485 |
| 10/09/2026 16:10 | 100 | 2.485 |
| 10/09/2026 16:09 | 500 | 2.49 |
| 10/09/2026 16:09 | 84 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 400 | 2.49 |
| 10/09/2026 16:09 | 1116 | 2.49 |
| 10/09/2026 16:09 | 584 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 1200 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.49 |
| 10/09/2026 16:09 | 16 | 2.49 |
| 10/09/2026 16:09 | 100 | 2.495 |
| 10/09/2026 16:08 | 400 | 2.50 |
| 10/09/2026 16:08 | 400 | 2.50 |
| 10/09/2026 16:08 | 156 | 2.50 |
| 10/09/2026 16:08 | 400 | 2.50 |
| 10/09/2026 16:08 | 700 | 2.50 |
| 10/09/2026 16:08 | 200 | 2.50 |
| 10/09/2026 16:08 | 19 | 2.50 |
| 10/09/2026 16:08 | 81 | 2.50 |
| 10/09/2026 16:08 | 75 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 44 | 2.50 |
| 10/09/2026 16:08 | 56 | 2.50 |
| 10/09/2026 16:08 | 38 | 2.50 |
| 10/09/2026 16:08 | 62 | 2.50 |
| 10/09/2026 16:08 | 38 | 2.50 |
| 10/09/2026 16:08 | 62 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 62 | 2.50 |
| 10/09/2026 16:08 | 38 | 2.50 |
| 10/09/2026 16:08 | 95 | 2.50 |
| 10/09/2026 16:08 | 5 | 2.50 |
| 10/09/2026 16:08 | 600 | 2.50 |
| 10/09/2026 16:08 | 34 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 125 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.50 |
| 10/09/2026 16:08 | 75 | 2.50 |
| 10/09/2026 16:08 | 100 | 2.495 |
| 10/09/2026 16:08 | 600 | 2.495 |
| 10/09/2026 16:08 | 1 | 2.495 |
| 10/09/2026 16:08 | 100 | 2.495 |
| 10/09/2026 16:08 | 100 | 2.495 |
| 10/09/2026 16:08 | 84 | 2.49 |
| 10/09/2026 16:08 | 100 | 2.49 |
| 10/09/2026 16:08 | 6 | 2.49 |
| 10/09/2026 16:08 | 100 | 2.49 |
| 10/09/2026 16:08 | 100 | 2.49 |
| 10/09/2026 16:08 | 110 | 2.49 |
| 10/09/2026 16:08 | 100 | 2.49 |
| 10/09/2026 16:07 | 290 | 2.49 |
| 10/09/2026 16:07 | 10 | 2.49 |
| 10/09/2026 16:07 | 100 | 2.49 |
| 10/09/2026 16:07 | 1 | 2.495 |
| 10/09/2026 16:07 | 199 | 2.49 |
| 10/09/2026 16:07 | 1 | 2.49 |
| 10/09/2026 16:07 | 100 | 2.49 |
| 10/09/2026 16:07 | 100 | 2.495 |
| 10/09/2026 16:07 | 8 | 2.495 |
| 10/09/2026 16:07 | 14 | 2.495 |
| 10/09/2026 16:07 | 10 | 2.495 |
| 10/09/2026 16:07 | 32 | 2.495 |
| 10/09/2026 16:07 | 68 | 2.495 |
| 10/09/2026 16:07 | 100 | 2.495 |
| 10/09/2026 16:06 | 1 | 2.495 |
| 10/09/2026 16:06 | 300 | 2.495 |
| 10/09/2026 16:04 | 800 | 2.49 |
| 10/09/2026 16:04 | 100 | 2.49 |
| 10/09/2026 16:04 | 105 | 2.49 |
| 10/09/2026 16:04 | 100 | 2.49 |
| 10/09/2026 16:04 | 100 | 2.49 |
| 10/09/2026 16:04 | 100 | 2.49 |
| 10/09/2026 16:04 | 100 | 2.49 |
| 10/09/2026 16:04 | 95 | 2.49 |
| 10/09/2026 16:04 | 3 | 2.495 |
| 10/09/2026 16:04 | 3 | 2.495 |
| 10/09/2026 16:04 | 400 | 2.495 |
| 10/09/2026 16:04 | 3 | 2.495 |
| 10/09/2026 16:04 | 248 | 2.495 |
| 10/09/2026 16:04 | 152 | 2.495 |
| 10/09/2026 16:04 | 100 | 2.495 |
| 10/09/2026 16:04 | 100 | 2.495 |
| 10/09/2026 16:04 | 103 | 2.495 |
| 10/09/2026 16:03 | 1 | 2.495 |
| 10/09/2026 16:03 | 3 | 2.495 |
| 10/09/2026 16:03 | 100 | 2.49 |
| 10/09/2026 16:03 | 1 | 2.495 |
| 10/09/2026 16:03 | 3 | 2.495 |
| 10/09/2026 16:03 | 505 | 2.49 |
| 10/09/2026 16:03 | 195 | 2.49 |
| 10/09/2026 16:02 | 200 | 2.49 |
| 10/09/2026 16:02 | 3 | 2.495 |
| 10/09/2026 16:02 | 100 | 2.495 |
| 10/09/2026 16:02 | 800 | 2.495 |
| 10/09/2026 16:02 | 100 | 2.495 |
| 10/09/2026 16:02 | 400 | 2.495 |
| 10/09/2026 16:02 | 3 | 2.495 |
| 10/09/2026 16:01 | 105 | 2.49 |
| 10/09/2026 16:01 | 75 | 2.49 |
| 10/09/2026 16:01 | 20 | 2.49 |
| 10/09/2026 16:01 | 400 | 2.49 |
| 10/09/2026 16:01 | 125 | 2.49 |
| 10/09/2026 16:01 | 75 | 2.49 |
| 10/09/2026 16:00 | 400 | 2.495 |
| 10/09/2026 16:00 | 88 | 2.49 |
| 10/09/2026 16:00 | 12 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 200 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 35 | 2.49 |
| 10/09/2026 16:00 | 65 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 341 | 2.49 |
| 10/09/2026 16:00 | 780 | 2.49 |
| 10/09/2026 16:00 | 310 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 200 | 2.49 |
| 10/09/2026 16:00 | 100 | 2.49 |
| 10/09/2026 16:00 | 75 | 2.49 |
| 10/09/2026 16:00 | 397 | 2.485 |
| 10/09/2026 16:00 | 3 | 2.485 |
| 10/09/2026 16:00 | 1 | 2.485 |
| 10/09/2026 16:00 | 400 | 2.48 |
| 10/09/2026 16:00 | 100 | 2.48 |
| 10/09/2026 16:00 | 100 | 2.48 |
| 10/09/2026 16:00 | 21 | 2.48 |
| 10/09/2026 16:00 | 113 | 2.48 |
| 10/09/2026 16:00 | 881 | 2.48 |
| 10/09/2026 16:00 | 100 | 2.48 |
| 10/09/2026 16:00 | 200 | 2.48 |
| 10/09/2026 16:00 | 75 | 2.48 |
| 10/09/2026 15:59 | 100 | 2.475 |
| 10/09/2026 15:59 | 100 | 2.475 |
| 10/09/2026 15:59 | 88 | 2.475 |
| 10/09/2026 15:59 | 3 | 2.475 |
| 10/09/2026 15:59 | 9 | 2.475 |
| 10/09/2026 15:59 | 91 | 2.475 |
| 10/09/2026 15:59 | 6 | 2.475 |
| 10/09/2026 15:59 | 3 | 2.475 |
| 10/09/2026 15:58 | 3 | 2.475 |
| 10/09/2026 15:58 | 100 | 2.475 |
| 10/09/2026 15:58 | 3 | 2.475 |
| 10/09/2026 15:58 | 96 | 2.475 |
| 10/09/2026 15:58 | 1 | 2.475 |
| 10/09/2026 15:58 | 3 | 2.475 |
| 10/09/2026 15:57 | 142 | 2.47 |
| 10/09/2026 15:57 | 75 | 2.47 |
| 10/09/2026 15:57 | 299 | 2.475 |
| 10/09/2026 15:57 | 1 | 2.475 |
| 10/09/2026 15:56 | 200 | 2.475 |
| 10/09/2026 15:56 | 300 | 2.475 |
| 10/09/2026 15:56 | 100 | 2.475 |
| 10/09/2026 15:56 | 100 | 2.47 |
| 10/09/2026 15:56 | 100 | 2.47 |
| 10/09/2026 15:56 | 180 | 2.47 |
| 10/09/2026 15:56 | 400 | 2.47 |
| 10/09/2026 15:56 | 100 | 2.47 |
| 10/09/2026 15:56 | 145 | 2.47 |
| 10/09/2026 15:56 | 200 | 2.47 |
| 10/09/2026 15:56 | 102 | 2.47 |
| 10/09/2026 15:56 | 75 | 2.47 |
| 10/09/2026 15:56 | 100 | 2.465 |
| 10/09/2026 15:56 | 21 | 2.465 |
| 10/09/2026 15:55 | 100 | 2.465 |
| 10/09/2026 15:54 | 42 | 2.47 |
| 10/09/2026 15:54 | 158 | 2.47 |
| 10/09/2026 15:54 | 200 | 2.47 |
| 10/09/2026 15:54 | 100 | 2.47 |
| 10/09/2026 15:54 | 100 | 2.47 |
| 10/09/2026 15:54 | 3 | 2.47 |
| 10/09/2026 15:54 | 100 | 2.47 |
| 10/09/2026 15:54 | 10 | 2.47 |
| 10/09/2026 15:54 | 575 | 2.47 |
| 10/09/2026 15:54 | 100 | 2.47 |
| 10/09/2026 15:54 | 100 | 2.47 |
| 10/09/2026 15:53 | 1 | 2.475 |
| 10/09/2026 15:53 | 300 | 2.475 |
| 10/09/2026 15:52 | 300 | 2.47 |
| 10/09/2026 15:52 | 225 | 2.47 |
| 10/09/2026 15:52 | 75 | 2.47 |
| 10/09/2026 15:51 | 1 | 2.475 |
| 10/09/2026 15:51 | 300 | 2.48 |
| 10/09/2026 15:51 | 400 | 2.48 |
| 10/09/2026 15:51 | 500 | 2.48 |
| 10/09/2026 15:51 | 100 | 2.48 |
| 10/09/2026 15:51 | 100 | 2.48 |
| 10/09/2026 15:51 | 15 | 2.48 |
| 10/09/2026 15:51 | 4 | 2.48 |
| 10/09/2026 15:51 | 75 | 2.48 |
| 10/09/2026 15:51 | 300 | 2.48 |
| 10/09/2026 15:51 | 21 | 2.48 |
| 10/09/2026 15:51 | 400 | 2.48 |
| 10/09/2026 15:51 | 75 | 2.48 |
| 10/09/2026 15:51 | 10 | 2.475 |
| 10/09/2026 15:50 | 1 | 2.475 |
| 10/09/2026 15:50 | 75 | 2.47 |
| 10/09/2026 15:50 | 25 | 2.465 |
| 10/09/2026 15:50 | 75 | 2.465 |
| 10/09/2026 15:50 | 400 | 2.47 |
| 10/09/2026 15:50 | 500 | 2.47 |
| 10/09/2026 15:50 | 100 | 2.47 |
| 10/09/2026 15:50 | 175 | 2.47 |
| 10/09/2026 15:50 | 25 | 2.47 |
| 10/09/2026 15:50 | 75 | 2.47 |
| 10/09/2026 15:50 | 100 | 2.47 |
| 10/09/2026 15:50 | 100 | 2.47 |
| 10/09/2026 15:50 | 21 | 2.47 |
| 10/09/2026 15:50 | 21 | 2.47 |
| 10/09/2026 15:50 | 21 | 2.47 |
| 10/09/2026 15:50 | 200 | 2.47 |
| 10/09/2026 15:50 | 200 | 2.47 |
| 10/09/2026 15:50 | 75 | 2.47 |
| 10/09/2026 15:49 | 1 | 2.465 |
| 10/09/2026 15:48 | 28 | 2.465 |
| 10/09/2026 15:48 | 300 | 2.465 |
| 10/09/2026 15:47 | 1 | 2.465 |
| 10/09/2026 15:47 | 800 | 2.465 |
| 10/09/2026 15:47 | 241 | 2.46 |
| 10/09/2026 15:47 | 100 | 2.46 |
| 10/09/2026 15:47 | 75 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 900 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 300 | 2.46 |
| 10/09/2026 15:46 | 34 | 2.46 |
| 10/09/2026 15:46 | 75 | 2.46 |
| 10/09/2026 15:46 | 41 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.455 |
| 10/09/2026 15:46 | 86 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 14 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 200 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 200 | 2.46 |
| 10/09/2026 15:46 | 200 | 2.46 |
| 10/09/2026 15:46 | 100 | 2.46 |
| 10/09/2026 15:46 | 85 | 2.46 |
| 10/09/2026 15:46 | 115 | 2.46 |
| 10/09/2026 15:46 | 75 | 2.46 |
| 10/09/2026 15:46 | 1 | 2.465 |
| 10/09/2026 15:46 | 1 | 2.465 |
| 10/09/2026 15:46 | 1 | 2.465 |
| 10/09/2026 15:44 | 25 | 2.46 |
| 10/09/2026 15:44 | 75 | 2.46 |
| 10/09/2026 15:43 | 1 | 2.465 |
| 10/09/2026 15:42 | 400 | 2.47 |
| 10/09/2026 15:42 | 100 | 2.47 |
| 10/09/2026 15:42 | 100 | 2.47 |
| 10/09/2026 15:42 | 100 | 2.47 |
| 10/09/2026 15:42 | 75 | 2.47 |
| 10/09/2026 15:42 | 300 | 2.48 |
| 10/09/2026 15:42 | 200 | 2.48 |
| 10/09/2026 15:42 | 200 | 2.48 |
| 10/09/2026 15:42 | 100 | 2.48 |
| 10/09/2026 15:42 | 100 | 2.48 |
| 10/09/2026 15:42 | 100 | 2.48 |
| 10/09/2026 15:42 | 100 | 2.48 |
| 10/09/2026 15:42 | 300 | 2.48 |
| 10/09/2026 15:42 | 78 | 2.48 |
| 10/09/2026 15:42 | 75 | 2.48 |
| 10/09/2026 15:42 | 1 | 2.485 |
| 10/09/2026 15:41 | 100 | 2.485 |
| 10/09/2026 15:41 | 100 | 2.485 |
| 10/09/2026 15:41 | 33 | 2.49 |
| 10/09/2026 15:41 | 200 | 2.49 |
| 10/09/2026 15:41 | 100 | 2.49 |
| 10/09/2026 15:41 | 75 | 2.49 |
| 10/09/2026 15:41 | 400 | 2.49 |
| 10/09/2026 15:41 | 72 | 2.49 |
| 10/09/2026 15:41 | 84 | 2.49 |
| 10/09/2026 15:41 | 700 | 2.49 |
| 10/09/2026 15:41 | 100 | 2.49 |
| 10/09/2026 15:41 | 50 | 2.49 |
| 10/09/2026 15:41 | 300 | 2.49 |
| 10/09/2026 15:41 | 489 | 2.49 |
| 10/09/2026 15:41 | 75 | 2.49 |
| 10/09/2026 15:41 | 12 | 2.49 |
| 10/09/2026 15:41 | 382 | 2.49 |
| 10/09/2026 15:41 | 100 | 2.49 |
| 10/09/2026 15:41 | 79 | 2.49 |
| 10/09/2026 15:41 | 100 | 2.485 |
| 10/09/2026 15:40 | 38 | 2.485 |
| 10/09/2026 15:40 | 38 | 2.49 |
| 10/09/2026 15:40 | 62 | 2.49 |
| 10/09/2026 15:40 | 100 | 2.49 |
| 10/09/2026 15:40 | 75 | 2.49 |
| 10/09/2026 15:40 | 10 | 2.49 |
| 10/09/2026 15:40 | 200 | 2.49 |
| 10/09/2026 15:40 | 114 | 2.49 |
| 10/09/2026 15:40 | 100 | 2.49 |
| 10/09/2026 15:40 | 86 | 2.49 |
| 10/09/2026 15:40 | 100 | 2.49 |
| 10/09/2026 15:40 | 100 | 2.49 |
| 10/09/2026 15:40 | 75 | 2.49 |
| 10/09/2026 15:39 | 100 | 2.50 |
| 10/09/2026 15:39 | 100 | 2.50 |
| 10/09/2026 15:39 | 400 | 2.50 |
| 10/09/2026 15:39 | 100 | 2.50 |
| 10/09/2026 15:39 | 200 | 2.50 |
| 10/09/2026 15:39 | 20 | 2.50 |
| 10/09/2026 15:39 | 500 | 2.50 |
| 10/09/2026 15:39 | 300 | 2.50 |
| 10/09/2026 15:39 | 500 | 2.50 |
| 10/09/2026 15:39 | 75 | 2.50 |
| 10/09/2026 15:38 | 100 | 2.505 |
| 10/09/2026 15:38 | 28 | 2.51 |
| 10/09/2026 15:38 | 75 | 2.51 |
| 10/09/2026 15:38 | 400 | 2.51 |
| 10/09/2026 15:38 | 191 | 2.51 |
| 10/09/2026 15:38 | 500 | 2.51 |
| 10/09/2026 15:38 | 191 | 2.51 |
| 10/09/2026 15:38 | 100 | 2.51 |
| 10/09/2026 15:38 | 1 | 2.51 |
| 10/09/2026 15:38 | 100 | 2.505 |
| 10/09/2026 15:38 | 100 | 2.505 |
| 10/09/2026 15:38 | 100 | 2.505 |
| 10/09/2026 15:38 | 100 | 2.50 |
| 10/09/2026 15:38 | 100 | 2.50 |
| 10/09/2026 15:38 | 100 | 2.50 |
| 10/09/2026 15:38 | 75 | 2.50 |
| 10/09/2026 15:38 | 100 | 2.50 |
| 10/09/2026 15:38 | 100 | 2.50 |
| 10/09/2026 15:38 | 400 | 2.50 |
| 10/09/2026 15:37 | 200 | 2.49 |
| 10/09/2026 15:36 | 600 | 2.485 |
| 10/09/2026 15:36 | 100 | 2.485 |
| 10/09/2026 15:36 | 2 | 2.475 |
| 10/09/2026 15:36 | 4 | 2.475 |
| 10/09/2026 15:36 | 100 | 2.47 |
| 10/09/2026 15:36 | 200 | 2.47 |
| 10/09/2026 15:34 | 1 | 2.46 |
| 10/09/2026 15:32 | 100 | 2.46 |
| 10/09/2026 15:32 | 400 | 2.45 |
| 10/09/2026 15:32 | 400 | 2.45 |
| 10/09/2026 15:32 | 400 | 2.45 |
| 10/09/2026 15:32 | 200 | 2.45 |
| 10/09/2026 15:32 | 400 | 2.45 |
| 10/09/2026 15:32 | 100 | 2.44 |
| 10/09/2026 15:32 | 100 | 2.44 |
| 10/09/2026 15:32 | 100 | 2.44 |
| 10/09/2026 15:32 | 3000 | 2.45 |
| 10/09/2026 15:32 | 100 | 2.45 |
| 10/09/2026 15:32 | 200 | 2.45 |
| 10/09/2026 15:31 | 100 | 2.46 |
| 10/09/2026 15:30 | 9261 | 2.46 |
| 10/09/2026 15:30 | 100 | 2.47 |