Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:06:43
|
Geld
26.08.2026 -
17:12:58
|
Geld Volumen |
Brief
26.08.2026 -
17:12:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.32
-0.05
(
-1.48% )
|
3.31
|
2'000 |
3.32
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:10 | 1 | 3.315 |
| 08/26/2026 17:09 | 1 | 3.315 |
| 08/26/2026 17:06 | 5 | 3.32 |
| 08/26/2026 17:06 | 3 | 3.32 |
| 08/26/2026 17:06 | 1 | 3.32 |
| 08/26/2026 17:06 | 13 | 3.32 |
| 08/26/2026 17:06 | 187 | 3.32 |
| 08/26/2026 17:06 | 213 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:06 | 1100 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.325 |
| 08/26/2026 17:06 | 268 | 3.325 |
| 08/26/2026 17:06 | 104 | 3.325 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:06 | 400 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:06 | 300 | 3.32 |
| 08/26/2026 17:06 | 200 | 3.32 |
| 08/26/2026 17:06 | 296 | 3.32 |
| 08/26/2026 17:06 | 213 | 3.32 |
| 08/26/2026 17:06 | 100 | 3.32 |
| 08/26/2026 17:05 | 1 | 3.315 |
| 08/26/2026 17:03 | 100 | 3.32 |
| 08/26/2026 17:03 | 400 | 3.32 |
| 08/26/2026 17:03 | 2 | 3.32 |
| 08/26/2026 17:03 | 10 | 3.32 |
| 08/26/2026 17:03 | 100 | 3.32 |
| 08/26/2026 17:03 | 100 | 3.32 |
| 08/26/2026 17:03 | 300 | 3.32 |
| 08/26/2026 17:03 | 100 | 3.32 |
| 08/26/2026 17:03 | 1000 | 3.32 |
| 08/26/2026 17:03 | 100 | 3.32 |
| 08/26/2026 17:01 | 100 | 3.33 |
| 08/26/2026 17:01 | 99 | 3.33 |
| 08/26/2026 17:01 | 2 | 3.33 |
| 08/26/2026 17:01 | 1500 | 3.33 |
| 08/26/2026 17:01 | 1500 | 3.33 |
| 08/26/2026 17:01 | 100 | 3.33 |
| 08/26/2026 17:00 | 1 | 3.335 |
| 08/26/2026 17:00 | 1 | 3.335 |
| 08/26/2026 17:00 | 6 | 3.335 |
| 08/26/2026 17:00 | 400 | 3.33 |
| 08/26/2026 17:00 | 96 | 3.33 |
| 08/26/2026 17:00 | 3 | 3.33 |
| 08/26/2026 17:00 | 397 | 3.33 |
| 08/26/2026 17:00 | 200 | 3.33 |
| 08/26/2026 17:00 | 100 | 3.33 |
| 08/26/2026 17:00 | 200 | 3.33 |
| 08/26/2026 17:00 | 42 | 3.33 |
| 08/26/2026 17:00 | 8 | 3.33 |
| 08/26/2026 17:00 | 202 | 3.33 |
| 08/26/2026 17:00 | 99 | 3.33 |
| 08/26/2026 17:00 | 350 | 3.325 |
| 08/26/2026 17:00 | 550 | 3.325 |
| 08/26/2026 16:59 | 1 | 3.33 |
| 08/26/2026 16:59 | 187 | 3.325 |
| 08/26/2026 16:59 | 9 | 3.325 |
| 08/26/2026 16:59 | 71 | 3.325 |
| 08/26/2026 16:59 | 4 | 3.325 |
| 08/26/2026 16:57 | 3 | 3.325 |
| 08/26/2026 16:57 | 3 | 3.325 |
| 08/26/2026 16:57 | 3 | 3.325 |
| 08/26/2026 16:57 | 4 | 3.325 |
| 08/26/2026 16:57 | 1 | 3.325 |
| 08/26/2026 16:57 | 3 | 3.325 |
| 08/26/2026 16:55 | 1 | 3.325 |
| 08/26/2026 16:52 | 487 | 3.325 |
| 08/26/2026 16:51 | 1 | 3.325 |
| 08/26/2026 16:51 | 7 | 3.325 |
| 08/26/2026 16:50 | 1 | 3.325 |
| 08/26/2026 16:49 | 4 | 3.325 |
| 08/26/2026 16:49 | 1 | 3.325 |
| 08/26/2026 16:49 | 133 | 3.325 |
| 08/26/2026 16:49 | 100 | 3.32 |
| 08/26/2026 16:49 | 100 | 3.32 |
| 08/26/2026 16:49 | 100 | 3.32 |
| 08/26/2026 16:49 | 100 | 3.32 |
| 08/26/2026 16:49 | 46 | 3.32 |
| 08/26/2026 16:49 | 8 | 3.32 |
| 08/26/2026 16:49 | 100 | 3.32 |
| 08/26/2026 16:49 | 222 | 3.32 |
| 08/26/2026 16:47 | 1 | 3.315 |
| 08/26/2026 16:46 | 42 | 3.31 |
| 08/26/2026 16:46 | 1198 | 3.31 |
| 08/26/2026 16:46 | 1002 | 3.31 |
| 08/26/2026 16:46 | 1400 | 3.31 |
| 08/26/2026 16:46 | 100 | 3.31 |
| 08/26/2026 16:46 | 206 | 3.31 |
| 08/26/2026 16:46 | 100 | 3.31 |
| 08/26/2026 16:46 | 800 | 3.305 |
| 08/26/2026 16:46 | 200 | 3.30 |
| 08/26/2026 16:46 | 100 | 3.30 |
| 08/26/2026 16:46 | 100 | 3.30 |
| 08/26/2026 16:46 | 97 | 3.30 |
| 08/26/2026 16:46 | 600 | 3.30 |
| 08/26/2026 16:46 | 100 | 3.30 |
| 08/26/2026 16:46 | 300 | 3.30 |
| 08/26/2026 16:46 | 12 | 3.30 |
| 08/26/2026 16:46 | 400 | 3.30 |
| 08/26/2026 16:46 | 200 | 3.30 |
| 08/26/2026 16:46 | 100 | 3.30 |
| 08/26/2026 16:46 | 200 | 3.30 |
| 08/26/2026 16:46 | 88 | 3.30 |
| 08/26/2026 16:46 | 226 | 3.30 |
| 08/26/2026 16:46 | 100 | 3.30 |
| 08/26/2026 16:45 | 100 | 3.295 |
| 08/26/2026 16:44 | 450 | 3.295 |
| 08/26/2026 16:44 | 100 | 3.295 |
| 08/26/2026 16:43 | 100 | 3.295 |
| 08/26/2026 16:43 | 400 | 3.30 |
| 08/26/2026 16:43 | 100 | 3.30 |
| 08/26/2026 16:43 | 100 | 3.30 |
| 08/26/2026 16:43 | 300 | 3.30 |
| 08/26/2026 16:43 | 1100 | 3.30 |
| 08/26/2026 16:43 | 58 | 3.30 |
| 08/26/2026 16:43 | 100 | 3.30 |
| 08/26/2026 16:43 | 30 | 3.30 |
| 08/26/2026 16:43 | 26 | 3.30 |
| 08/26/2026 16:43 | 162 | 3.30 |
| 08/26/2026 16:43 | 100 | 3.305 |
| 08/26/2026 16:43 | 800 | 3.305 |
| 08/26/2026 16:42 | 100 | 3.305 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 1000 | 3.31 |
| 08/26/2026 16:42 | 100 | 3.31 |
| 08/26/2026 16:42 | 900 | 3.31 |
| 08/26/2026 16:42 | 2500 | 3.31 |
| 08/26/2026 16:41 | 1 | 3.315 |
| 08/26/2026 16:38 | 100 | 3.315 |
| 08/26/2026 16:38 | 3 | 3.315 |
| 08/26/2026 16:37 | 400 | 3.32 |
| 08/26/2026 16:37 | 100 | 3.32 |
| 08/26/2026 16:37 | 100 | 3.32 |
| 08/26/2026 16:37 | 300 | 3.32 |
| 08/26/2026 16:37 | 474 | 3.32 |
| 08/26/2026 16:37 | 166 | 3.32 |
| 08/26/2026 16:37 | 100 | 3.32 |
| 08/26/2026 16:36 | 80 | 3.33 |
| 08/26/2026 16:36 | 210 | 3.33 |
| 08/26/2026 16:36 | 100 | 3.33 |
| 08/26/2026 16:36 | 81 | 3.34 |
| 08/26/2026 16:36 | 100 | 3.34 |
| 08/26/2026 16:36 | 300 | 3.34 |
| 08/26/2026 16:36 | 400 | 3.34 |
| 08/26/2026 16:36 | 1 | 3.34 |
| 08/26/2026 16:36 | 100 | 3.34 |
| 08/26/2026 16:36 | 226 | 3.34 |
| 08/26/2026 16:36 | 88 | 3.34 |
| 08/26/2026 16:36 | 100 | 3.34 |
| 08/26/2026 16:35 | 1 | 3.345 |
| 08/26/2026 16:34 | 106 | 3.345 |
| 08/26/2026 16:34 | 103 | 3.345 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:34 | 300 | 3.34 |
| 08/26/2026 16:34 | 400 | 3.34 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:34 | 200 | 3.34 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:34 | 200 | 3.34 |
| 08/26/2026 16:34 | 70 | 3.34 |
| 08/26/2026 16:34 | 226 | 3.34 |
| 08/26/2026 16:34 | 100 | 3.34 |
| 08/26/2026 16:33 | 550 | 3.335 |
| 08/26/2026 16:32 | 1 | 3.335 |
| 08/26/2026 16:31 | 1 | 3.34 |
| 08/26/2026 16:31 | 50 | 3.34 |
| 08/26/2026 16:31 | 300 | 3.34 |
| 08/26/2026 16:31 | 226 | 3.34 |
| 08/26/2026 16:31 | 100 | 3.34 |
| 08/26/2026 16:30 | 141 | 3.345 |
| 08/26/2026 16:29 | 100 | 3.35 |
| 08/26/2026 16:29 | 98 | 3.35 |
| 08/26/2026 16:29 | 100 | 3.35 |
| 08/26/2026 16:29 | 1 | 3.35 |
| 08/26/2026 16:29 | 100 | 3.35 |
| 08/26/2026 16:29 | 1100 | 3.35 |
| 08/26/2026 16:29 | 208 | 3.35 |
| 08/26/2026 16:29 | 100 | 3.35 |
| 08/26/2026 16:29 | 185 | 3.355 |
| 08/26/2026 16:29 | 109 | 3.355 |
| 08/26/2026 16:29 | 25 | 3.355 |
| 08/26/2026 16:27 | 1 | 3.355 |
| 08/26/2026 16:26 | 26 | 3.355 |
| 08/26/2026 16:26 | 1 | 3.355 |
| 08/26/2026 16:26 | 550 | 3.355 |
| 08/26/2026 16:24 | 126 | 3.355 |
| 08/26/2026 16:24 | 100 | 3.355 |
| 08/26/2026 16:24 | 400 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 4 | 3.36 |
| 08/26/2026 16:24 | 300 | 3.36 |
| 08/26/2026 16:24 | 20 | 3.36 |
| 08/26/2026 16:24 | 188 | 3.36 |
| 08/26/2026 16:24 | 1 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:24 | 100 | 3.36 |
| 08/26/2026 16:20 | 100 | 3.365 |
| 08/26/2026 16:20 | 8 | 3.37 |
| 08/26/2026 16:20 | 28 | 3.37 |
| 08/26/2026 16:20 | 200 | 3.37 |
| 08/26/2026 16:20 | 212 | 3.37 |
| 08/26/2026 16:20 | 1 | 3.37 |
| 08/26/2026 16:20 | 100 | 3.37 |
| 08/26/2026 16:20 | 20 | 3.37 |
| 08/26/2026 16:20 | 30 | 3.37 |
| 08/26/2026 16:20 | 100 | 3.37 |
| 08/26/2026 16:18 | 1 | 3.37 |
| 08/26/2026 16:18 | 200 | 3.37 |
| 08/26/2026 16:18 | 100 | 3.37 |
| 08/26/2026 16:18 | 100 | 3.37 |
| 08/26/2026 16:18 | 105 | 3.37 |
| 08/26/2026 16:18 | 28 | 3.37 |
| 08/26/2026 16:18 | 26 | 3.37 |
| 08/26/2026 16:18 | 30 | 3.37 |
| 08/26/2026 16:18 | 22 | 3.37 |
| 08/26/2026 16:18 | 18 | 3.37 |
| 08/26/2026 16:18 | 88 | 3.37 |
| 08/26/2026 16:17 | 100 | 3.365 |
| 08/26/2026 16:17 | 300 | 3.36 |
| 08/26/2026 16:17 | 100 | 3.36 |
| 08/26/2026 16:17 | 100 | 3.36 |
| 08/26/2026 16:17 | 188 | 3.36 |
| 08/26/2026 16:17 | 100 | 3.36 |
| 08/26/2026 16:17 | 57 | 3.36 |
| 08/26/2026 16:16 | 100 | 3.355 |
| 08/26/2026 16:16 | 100 | 3.355 |
| 08/26/2026 16:15 | 300 | 3.355 |
| 08/26/2026 16:15 | 1 | 3.355 |
| 08/26/2026 16:15 | 100 | 3.36 |
| 08/26/2026 16:15 | 42 | 3.36 |
| 08/26/2026 16:15 | 100 | 3.36 |
| 08/26/2026 16:15 | 1 | 3.36 |
| 08/26/2026 16:15 | 2 | 3.36 |
| 08/26/2026 16:15 | 2 | 3.36 |
| 08/26/2026 16:15 | 188 | 3.36 |
| 08/26/2026 16:15 | 17 | 3.36 |
| 08/26/2026 16:15 | 48 | 3.36 |
| 08/26/2026 16:15 | 100 | 3.36 |
| 08/26/2026 16:15 | 3 | 3.365 |
| 08/26/2026 16:15 | 5 | 3.36 |
| 08/26/2026 16:15 | 100 | 3.36 |
| 08/26/2026 16:15 | 26 | 3.36 |
| 08/26/2026 16:15 | 22 | 3.36 |
| 08/26/2026 16:15 | 28 | 3.36 |
| 08/26/2026 16:15 | 18 | 3.36 |
| 08/26/2026 16:15 | 16 | 3.36 |
| 08/26/2026 16:15 | 78 | 3.36 |
| 08/26/2026 16:15 | 300 | 3.36 |
| 08/26/2026 16:15 | 100 | 3.35 |
| 08/26/2026 16:15 | 100 | 3.35 |
| 08/26/2026 16:15 | 1 | 3.35 |
| 08/26/2026 16:15 | 191 | 3.35 |
| 08/26/2026 16:15 | 9 | 3.35 |
| 08/26/2026 16:15 | 100 | 3.35 |
| 08/26/2026 16:15 | 700 | 3.35 |
| 08/26/2026 16:15 | 10 | 3.35 |
| 08/26/2026 16:15 | 5 | 3.35 |
| 08/26/2026 16:15 | 100 | 3.35 |
| 08/26/2026 16:15 | 28 | 3.35 |
| 08/26/2026 16:15 | 26 | 3.35 |
| 08/26/2026 16:15 | 100 | 3.35 |
| 08/26/2026 16:15 | 30 | 3.35 |
| 08/26/2026 16:15 | 20 | 3.35 |
| 08/26/2026 16:15 | 18 | 3.35 |
| 08/26/2026 16:15 | 86 | 3.35 |
| 08/26/2026 16:13 | 1 | 3.345 |
| 08/26/2026 16:11 | 300 | 3.34 |
| 08/26/2026 16:11 | 400 | 3.34 |
| 08/26/2026 16:11 | 100 | 3.34 |
| 08/26/2026 16:11 | 10 | 3.34 |
| 08/26/2026 16:11 | 100 | 3.34 |
| 08/26/2026 16:11 | 226 | 3.34 |
| 08/26/2026 16:11 | 48 | 3.34 |
| 08/26/2026 16:10 | 498 | 3.34 |
| 08/26/2026 16:10 | 902 | 3.34 |
| 08/26/2026 16:10 | 1 | 3.34 |
| 08/26/2026 16:10 | 100 | 3.34 |
| 08/26/2026 16:10 | 300 | 3.34 |
| 08/26/2026 16:10 | 2 | 3.34 |
| 08/26/2026 16:10 | 1100 | 3.34 |
| 08/26/2026 16:10 | 1 | 3.34 |
| 08/26/2026 16:10 | 55 | 3.34 |
| 08/26/2026 16:10 | 100 | 3.34 |
| 08/26/2026 16:10 | 26 | 3.345 |
| 08/26/2026 16:09 | 1 | 3.345 |
| 08/26/2026 16:08 | 25 | 3.345 |
| 08/26/2026 16:08 | 54 | 3.345 |
| 08/26/2026 16:08 | 33 | 3.345 |
| 08/26/2026 16:08 | 100 | 3.34 |
| 08/26/2026 16:08 | 100 | 3.345 |
| 08/26/2026 16:08 | 10 | 3.34 |
| 08/26/2026 16:08 | 30 | 3.34 |
| 08/26/2026 16:08 | 100 | 3.34 |
| 08/26/2026 16:08 | 100 | 3.34 |
| 08/26/2026 16:08 | 28 | 3.34 |
| 08/26/2026 16:08 | 32 | 3.34 |
| 08/26/2026 16:08 | 22 | 3.34 |
| 08/26/2026 16:08 | 114 | 3.34 |
| 08/26/2026 16:08 | 50 | 3.34 |
| 08/26/2026 16:06 | 1 | 3.335 |
| 08/26/2026 16:06 | 550 | 3.335 |
| 08/26/2026 16:04 | 62 | 3.335 |
| 08/26/2026 16:03 | 28 | 3.33 |
| 08/26/2026 16:03 | 20 | 3.33 |
| 08/26/2026 16:03 | 75 | 3.33 |
| 08/26/2026 16:03 | 102 | 3.33 |
| 08/26/2026 16:02 | 53 | 3.325 |
| 08/26/2026 16:02 | 10 | 3.32 |
| 08/26/2026 16:02 | 192 | 3.32 |
| 08/26/2026 16:02 | 100 | 3.32 |
| 08/26/2026 16:02 | 516 | 3.32 |
| 08/26/2026 16:02 | 1000 | 3.32 |
| 08/26/2026 16:02 | 1099 | 3.32 |
| 08/26/2026 16:02 | 885 | 3.32 |
| 08/26/2026 16:02 | 166 | 3.32 |
| 08/26/2026 16:02 | 300 | 3.32 |
| 08/26/2026 16:02 | 55 | 3.32 |
| 08/26/2026 16:02 | 100 | 3.32 |
| 08/26/2026 16:01 | 100 | 3.315 |
| 08/26/2026 16:01 | 100 | 3.32 |
| 08/26/2026 16:01 | 1259 | 3.32 |
| 08/26/2026 16:01 | 100 | 3.32 |
| 08/26/2026 16:00 | 41 | 3.32 |
| 08/26/2026 16:00 | 1 | 3.32 |
| 08/26/2026 16:00 | 58 | 3.32 |
| 08/26/2026 16:00 | 100 | 3.32 |
| 08/26/2026 16:00 | 100 | 3.325 |
| 08/26/2026 15:59 | 1 | 3.325 |
| 08/26/2026 15:58 | 1 | 3.325 |
| 08/26/2026 15:57 | 200 | 3.32 |
| 08/26/2026 15:57 | 200 | 3.32 |
| 08/26/2026 15:57 | 200 | 3.32 |
| 08/26/2026 15:57 | 10 | 3.32 |
| 08/26/2026 15:57 | 166 | 3.32 |
| 08/26/2026 15:57 | 58 | 3.32 |
| 08/26/2026 15:57 | 100 | 3.32 |
| 08/26/2026 15:57 | 100 | 3.315 |
| 08/26/2026 15:57 | 100 | 3.315 |
| 08/26/2026 15:57 | 75 | 3.31 |
| 08/26/2026 15:56 | 17 | 3.315 |
| 08/26/2026 15:56 | 1 | 3.315 |
| 08/26/2026 15:56 | 2 | 3.32 |
| 08/26/2026 15:56 | 20 | 3.32 |
| 08/26/2026 15:56 | 400 | 3.32 |
| 08/26/2026 15:56 | 2 | 3.32 |
| 08/26/2026 15:56 | 100 | 3.32 |
| 08/26/2026 15:55 | 1 | 3.325 |
| 08/26/2026 15:55 | 100 | 3.325 |
| 08/26/2026 15:55 | 10 | 3.32 |
| 08/26/2026 15:55 | 200 | 3.32 |
| 08/26/2026 15:55 | 32 | 3.32 |
| 08/26/2026 15:55 | 22 | 3.32 |
| 08/26/2026 15:55 | 112 | 3.32 |
| 08/26/2026 15:55 | 75 | 3.32 |
| 08/26/2026 15:54 | 4 | 3.31 |
| 08/26/2026 15:54 | 100 | 3.31 |
| 08/26/2026 15:54 | 200 | 3.31 |
| 08/26/2026 15:54 | 148 | 3.31 |
| 08/26/2026 15:54 | 100 | 3.31 |
| 08/26/2026 15:52 | 100 | 3.31 |
| 08/26/2026 15:52 | 200 | 3.31 |
| 08/26/2026 15:52 | 100 | 3.31 |
| 08/26/2026 15:52 | 3 | 3.31 |
| 08/26/2026 15:52 | 100 | 3.31 |
| 08/26/2026 15:52 | 1 | 3.315 |
| 08/26/2026 15:51 | 300 | 3.31 |
| 08/26/2026 15:51 | 400 | 3.31 |
| 08/26/2026 15:51 | 100 | 3.31 |
| 08/26/2026 15:51 | 500 | 3.31 |
| 08/26/2026 15:51 | 300 | 3.31 |
| 08/26/2026 15:51 | 148 | 3.31 |
| 08/26/2026 15:51 | 100 | 3.31 |
| 08/26/2026 15:51 | 100 | 3.305 |
| 08/26/2026 15:51 | 100 | 3.305 |
| 08/26/2026 15:51 | 100 | 3.305 |
| 08/26/2026 15:51 | 400 | 3.30 |
| 08/26/2026 15:51 | 300 | 3.30 |
| 08/26/2026 15:51 | 5 | 3.30 |
| 08/26/2026 15:51 | 70 | 3.30 |
| 08/26/2026 15:51 | 200 | 3.30 |
| 08/26/2026 15:51 | 164 | 3.30 |
| 08/26/2026 15:51 | 100 | 3.30 |
| 08/26/2026 15:50 | 1 | 3.295 |
| 08/26/2026 15:50 | 61 | 3.295 |
| 08/26/2026 15:50 | 26 | 3.29 |
| 08/26/2026 15:50 | 74 | 3.29 |
| 08/26/2026 15:50 | 100 | 3.295 |
| 08/26/2026 15:50 | 100 | 3.295 |
| 08/26/2026 15:50 | 300 | 3.30 |
| 08/26/2026 15:50 | 300 | 3.30 |
| 08/26/2026 15:50 | 1 | 3.30 |
| 08/26/2026 15:50 | 75 | 3.30 |
| 08/26/2026 15:47 | 10 | 3.305 |
| 08/26/2026 15:47 | 400 | 3.31 |
| 08/26/2026 15:47 | 1 | 3.31 |
| 08/26/2026 15:47 | 300 | 3.31 |
| 08/26/2026 15:47 | 300 | 3.31 |
| 08/26/2026 15:47 | 1 | 3.31 |
| 08/26/2026 15:47 | 9 | 3.31 |
| 08/26/2026 15:47 | 75 | 3.31 |
| 08/26/2026 15:46 | 67 | 3.315 |
| 08/26/2026 15:46 | 1 | 3.315 |
| 08/26/2026 15:46 | 100 | 3.31 |
| 08/26/2026 15:46 | 100 | 3.31 |
| 08/26/2026 15:46 | 400 | 3.31 |
| 08/26/2026 15:46 | 75 | 3.31 |
| 08/26/2026 15:46 | 120 | 3.31 |
| 08/26/2026 15:46 | 9 | 3.31 |
| 08/26/2026 15:45 | 400 | 3.31 |
| 08/26/2026 15:45 | 300 | 3.31 |
| 08/26/2026 15:45 | 100 | 3.31 |
| 08/26/2026 15:45 | 168 | 3.31 |
| 08/26/2026 15:45 | 332 | 3.31 |
| 08/26/2026 15:45 | 20 | 3.31 |
| 08/26/2026 15:45 | 9 | 3.31 |
| 08/26/2026 15:45 | 75 | 3.31 |
| 08/26/2026 15:45 | 100 | 3.315 |
| 08/26/2026 15:45 | 200 | 3.31 |
| 08/26/2026 15:45 | 300 | 3.31 |
| 08/26/2026 15:45 | 10 | 3.31 |
| 08/26/2026 15:45 | 20 | 3.31 |
| 08/26/2026 15:45 | 100 | 3.31 |
| 08/26/2026 15:45 | 75 | 3.31 |
| 08/26/2026 15:45 | 200 | 3.30 |
| 08/26/2026 15:45 | 64 | 3.30 |
| 08/26/2026 15:45 | 100 | 3.30 |
| 08/26/2026 15:45 | 100 | 3.30 |
| 08/26/2026 15:45 | 400 | 3.30 |
| 08/26/2026 15:45 | 5 | 3.30 |
| 08/26/2026 15:45 | 132 | 3.30 |
| 08/26/2026 15:45 | 9 | 3.30 |
| 08/26/2026 15:45 | 75 | 3.30 |
| 08/26/2026 15:45 | 14 | 3.295 |
| 08/26/2026 15:45 | 1 | 3.295 |
| 08/26/2026 15:44 | 10 | 3.295 |
| 08/26/2026 15:44 | 11 | 3.295 |
| 08/26/2026 15:44 | 11 | 3.295 |
| 08/26/2026 15:44 | 28 | 3.295 |
| 08/26/2026 15:43 | 100 | 3.295 |
| 08/26/2026 15:43 | 100 | 3.295 |
| 08/26/2026 15:43 | 1 | 3.295 |
| 08/26/2026 15:43 | 100 | 3.295 |
| 08/26/2026 15:43 | 500 | 3.295 |
| 08/26/2026 15:43 | 100 | 3.30 |
| 08/26/2026 15:43 | 100 | 3.30 |
| 08/26/2026 15:43 | 4 | 3.30 |
| 08/26/2026 15:43 | 275 | 3.30 |
| 08/26/2026 15:43 | 125 | 3.30 |
| 08/26/2026 15:43 | 75 | 3.30 |
| 08/26/2026 15:41 | 84 | 3.305 |
| 08/26/2026 15:41 | 29 | 3.30 |
| 08/26/2026 15:41 | 132 | 3.30 |
| 08/26/2026 15:41 | 75 | 3.30 |
| 08/26/2026 15:41 | 1 | 3.30 |
| 08/26/2026 15:41 | 100 | 3.305 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:41 | 500 | 3.30 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:41 | 22 | 3.30 |
| 08/26/2026 15:41 | 110 | 3.30 |
| 08/26/2026 15:41 | 73 | 3.30 |
| 08/26/2026 15:40 | 1 | 3.29 |
| 08/26/2026 15:40 | 1 | 3.30 |
| 08/26/2026 15:40 | 1 | 3.30 |
| 08/26/2026 15:40 | 5 | 3.29 |
| 08/26/2026 15:40 | 116 | 3.29 |
| 08/26/2026 15:40 | 400 | 3.29 |
| 08/26/2026 15:40 | 5 | 3.29 |
| 08/26/2026 15:40 | 75 | 3.29 |
| 08/26/2026 15:40 | 100 | 3.285 |
| 08/26/2026 15:40 | 75 | 3.29 |
| 08/26/2026 15:40 | 4 | 3.29 |
| 08/26/2026 15:40 | 10 | 3.29 |
| 08/26/2026 15:40 | 201 | 3.29 |
| 08/26/2026 15:40 | 199 | 3.29 |
| 08/26/2026 15:39 | 11 | 3.295 |
| 08/26/2026 15:39 | 100 | 3.295 |
| 08/26/2026 15:37 | 100 | 3.30 |
| 08/26/2026 15:37 | 49 | 3.30 |
| 08/26/2026 15:37 | 2 | 3.30 |
| 08/26/2026 15:37 | 30 | 3.30 |
| 08/26/2026 15:37 | 50 | 3.30 |
| 08/26/2026 15:37 | 250 | 3.30 |
| 08/26/2026 15:37 | 20 | 3.30 |
| 08/26/2026 15:36 | 13 | 3.31 |
| 08/26/2026 15:36 | 100 | 3.31 |
| 08/26/2026 15:36 | 100 | 3.315 |
| 08/26/2026 15:36 | 8 | 3.32 |
| 08/26/2026 15:36 | 70 | 3.32 |
| 08/26/2026 15:36 | 5 | 3.32 |
| 08/26/2026 15:36 | 2 | 3.32 |
| 08/26/2026 15:36 | 54 | 3.32 |
| 08/26/2026 15:36 | 6 | 3.32 |
| 08/26/2026 15:35 | 75 | 3.32 |
| 08/26/2026 15:35 | 84 | 3.32 |
| 08/26/2026 15:35 | 112 | 3.32 |
| 08/26/2026 15:35 | 300 | 3.32 |
| 08/26/2026 15:35 | 77 | 3.32 |
| 08/26/2026 15:35 | 31 | 3.32 |
| 08/26/2026 15:35 | 75 | 3.32 |
| 08/26/2026 15:35 | 53 | 3.32 |
| 08/26/2026 15:35 | 31 | 3.32 |
| 08/26/2026 15:35 | 100 | 3.32 |
| 08/26/2026 15:35 | 100 | 3.32 |
| 08/26/2026 15:35 | 400 | 3.32 |
| 08/26/2026 15:35 | 300 | 3.32 |
| 08/26/2026 15:35 | 896 | 3.32 |
| 08/26/2026 15:35 | 5 | 3.32 |
| 08/26/2026 15:35 | 112 | 3.32 |
| 08/26/2026 15:35 | 75 | 3.32 |
| 08/26/2026 15:35 | 200 | 3.32 |
| 08/26/2026 15:35 | 200 | 3.315 |
| 08/26/2026 15:33 | 100 | 3.31 |
| 08/26/2026 15:33 | 75 | 3.31 |
| 08/26/2026 15:33 | 77 | 3.31 |
| 08/26/2026 15:33 | 51 | 3.32 |
| 08/26/2026 15:33 | 45 | 3.32 |
| 08/26/2026 15:33 | 20 | 3.32 |
| 08/26/2026 15:33 | 200 | 3.32 |
| 08/26/2026 15:33 | 2 | 3.325 |
| 08/26/2026 15:33 | 19 | 3.325 |
| 08/26/2026 15:33 | 100 | 3.325 |
| 08/26/2026 15:33 | 200 | 3.325 |
| 08/26/2026 15:32 | 50 | 3.33 |
| 08/26/2026 15:32 | 50 | 3.33 |
| 08/26/2026 15:31 | 499 | 3.32 |
| 08/26/2026 15:31 | 1 | 3.32 |
| 08/26/2026 15:31 | 500 | 3.32 |
| 08/26/2026 15:31 | 500 | 3.32 |
| 08/26/2026 15:31 | 100 | 3.325 |
| 08/26/2026 15:31 | 400 | 3.32 |
| 08/26/2026 15:31 | 100 | 3.32 |
| 08/26/2026 15:31 | 50 | 3.32 |
| 08/26/2026 15:31 | 6 | 3.32 |
| 08/26/2026 15:31 | 57 | 3.33 |
| 08/26/2026 15:31 | 15 | 3.33 |
| 08/26/2026 15:31 | 3 | 3.33 |
| 08/26/2026 15:30 | 500 | 3.345 |
| 08/26/2026 15:30 | 300 | 3.34 |
| 08/26/2026 15:30 | 253 | 3.34 |
| 08/26/2026 15:30 | 100 | 3.335 |
| 08/26/2026 15:30 | 92 | 3.34 |
| 08/26/2026 15:30 | 8 | 3.34 |
| 08/26/2026 15:30 | 45 | 3.36 |
| 08/26/2026 15:30 | 35 | 3.36 |
| 08/26/2026 15:30 | 19 | 3.36 |
| 08/26/2026 15:30 | 1 | 3.36 |
| 08/26/2026 15:30 | 3390 | 3.35 |
| 08/26/2026 15:28 | 35 | 3.37 |
| 08/26/2026 15:28 | 20 | 3.37 |
| 08/26/2026 15:28 | 45 | 3.37 |