Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.76
-0.195
(
-4.93% )
|
3.75
|
2'900 |
3.76
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.76 |
| 07/10/2026 23:20 | � | 3.76 |
| 07/10/2026 22:30 | � | 3.76 |
| 07/10/2026 22:00 | � | 3.76 |
| 07/10/2026 22:00 | 303577 | 3.76 |
| 07/10/2026 21:59 | 100 | 3.75 |
| 07/10/2026 21:59 | 300 | 3.75 |
| 07/10/2026 21:59 | 1 | 3.755 |
| 07/10/2026 21:59 | 300 | 3.75 |
| 07/10/2026 21:59 | 300 | 3.75 |
| 07/10/2026 21:59 | 300 | 3.75 |
| 07/10/2026 21:59 | 200 | 3.75 |
| 07/10/2026 21:59 | 300 | 3.75 |
| 07/10/2026 21:59 | 12 | 3.755 |
| 07/10/2026 21:59 | 200 | 3.75 |
| 07/10/2026 21:59 | 100 | 3.755 |
| 07/10/2026 21:59 | 1 | 3.755 |
| 07/10/2026 21:59 | 300 | 3.755 |
| 07/10/2026 21:59 | 3 | 3.755 |
| 07/10/2026 21:59 | 300 | 3.755 |
| 07/10/2026 21:59 | 1 | 3.755 |
| 07/10/2026 21:59 | 400 | 3.755 |
| 07/10/2026 21:59 | 1 | 3.755 |
| 07/10/2026 21:59 | 1700 | 3.76 |
| 07/10/2026 21:59 | 700 | 3.76 |
| 07/10/2026 21:59 | 349 | 3.76 |
| 07/10/2026 21:59 | 166 | 3.76 |
| 07/10/2026 21:59 | 12 | 3.76 |
| 07/10/2026 21:59 | 1000 | 3.76 |
| 07/10/2026 21:59 | 1228 | 3.76 |
| 07/10/2026 21:59 | 72 | 3.76 |
| 07/10/2026 21:59 | 512 | 3.765 |
| 07/10/2026 21:59 | 300 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 152 | 3.765 |
| 07/10/2026 21:59 | 57 | 3.765 |
| 07/10/2026 21:59 | 43 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 300 | 3.765 |
| 07/10/2026 21:59 | 263 | 3.77 |
| 07/10/2026 21:59 | 31 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 22 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 45 | 3.765 |
| 07/10/2026 21:59 | 27 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 73 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 54 | 3.765 |
| 07/10/2026 21:59 | 477 | 3.765 |
| 07/10/2026 21:59 | 123 | 3.765 |
| 07/10/2026 21:59 | 178 | 3.765 |
| 07/10/2026 21:59 | 77 | 3.765 |
| 07/10/2026 21:59 | 5 | 3.765 |
| 07/10/2026 21:59 | 70 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 250 | 3.765 |
| 07/10/2026 21:59 | 37 | 3.765 |
| 07/10/2026 21:59 | 69 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 6 | 3.765 |
| 07/10/2026 21:59 | 2 | 3.765 |
| 07/10/2026 21:59 | 67 | 3.765 |
| 07/10/2026 21:59 | 74 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 172 | 3.765 |
| 07/10/2026 21:59 | 2 | 3.765 |
| 07/10/2026 21:59 | 62 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 85 | 3.765 |
| 07/10/2026 21:59 | 40 | 3.765 |
| 07/10/2026 21:59 | 200 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 490 | 3.765 |
| 07/10/2026 21:59 | 200 | 3.765 |
| 07/10/2026 21:59 | 14 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 88 | 3.765 |
| 07/10/2026 21:59 | 90 | 3.765 |
| 07/10/2026 21:59 | 490 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 10 | 3.765 |
| 07/10/2026 21:59 | 622 | 3.765 |
| 07/10/2026 21:59 | 200 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 100 | 3.765 |
| 07/10/2026 21:59 | 116 | 3.765 |
| 07/10/2026 21:59 | 64 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 5 | 3.77 |
| 07/10/2026 21:59 | 4 | 3.77 |
| 07/10/2026 21:59 | 96 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 2 | 3.77 |
| 07/10/2026 21:59 | 100 | 3.77 |
| 07/10/2026 21:59 | 200 | 3.77 |
| 07/10/2026 21:58 | 64 | 3.765 |
| 07/10/2026 21:58 | 6 | 3.77 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 200 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 120 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 142 | 3.765 |
| 07/10/2026 21:58 | 58 | 3.765 |
| 07/10/2026 21:58 | 42 | 3.765 |
| 07/10/2026 21:58 | 72 | 3.77 |
| 07/10/2026 21:58 | 100 | 3.765 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 157 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 95 | 3.76 |
| 07/10/2026 21:58 | 143 | 3.76 |
| 07/10/2026 21:58 | 1300 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 700 | 3.76 |
| 07/10/2026 21:58 | 400 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 700 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 500 | 3.76 |
| 07/10/2026 21:58 | 140 | 3.76 |
| 07/10/2026 21:58 | 20 | 3.76 |
| 07/10/2026 21:58 | 40 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 39 | 3.76 |
| 07/10/2026 21:58 | 356 | 3.76 |
| 07/10/2026 21:58 | 3 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 1 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 45 | 3.76 |
| 07/10/2026 21:58 | 10 | 3.76 |
| 07/10/2026 21:58 | 30 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 200 | 3.76 |
| 07/10/2026 21:58 | 500 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 51 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 1000 | 3.76 |
| 07/10/2026 21:58 | 516 | 3.76 |
| 07/10/2026 21:58 | 12 | 3.76 |
| 07/10/2026 21:58 | 200 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 65 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 600 | 3.76 |
| 07/10/2026 21:58 | 568 | 3.76 |
| 07/10/2026 21:58 | 1432 | 3.76 |
| 07/10/2026 21:58 | 500 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 790 | 3.76 |
| 07/10/2026 21:58 | 604 | 3.76 |
| 07/10/2026 21:58 | 896 | 3.76 |
| 07/10/2026 21:58 | 200 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 500 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 13 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.755 |
| 07/10/2026 21:58 | 69 | 3.755 |
| 07/10/2026 21:58 | 100 | 3.755 |
| 07/10/2026 21:58 | 326 | 3.76 |
| 07/10/2026 21:58 | 400 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 48 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 200 | 3.76 |
| 07/10/2026 21:58 | 600 | 3.76 |
| 07/10/2026 21:58 | 12 | 3.76 |
| 07/10/2026 21:58 | 116 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.76 |
| 07/10/2026 21:58 | 20 | 3.76 |
| 07/10/2026 21:58 | 300 | 3.76 |
| 07/10/2026 21:58 | 500 | 3.76 |
| 07/10/2026 21:58 | 5 | 3.76 |
| 07/10/2026 21:58 | 200 | 3.76 |
| 07/10/2026 21:58 | 100 | 3.755 |
| 07/10/2026 21:58 | 100 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 75 | 3.755 |
| 07/10/2026 21:57 | 25 | 3.755 |
| 07/10/2026 21:57 | 43 | 3.755 |
| 07/10/2026 21:57 | 57 | 3.755 |
| 07/10/2026 21:57 | 5 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 65 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 1 | 3.755 |
| 07/10/2026 21:57 | 99 | 3.755 |
| 07/10/2026 21:57 | 1 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 7 | 3.755 |
| 07/10/2026 21:57 | 93 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 150 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 63 | 3.755 |
| 07/10/2026 21:57 | 110 | 3.755 |
| 07/10/2026 21:57 | 300 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 200 | 3.755 |
| 07/10/2026 21:57 | 150 | 3.755 |
| 07/10/2026 21:57 | 100 | 3.755 |
| 07/10/2026 21:57 | 149 | 3.755 |
| 07/10/2026 21:57 | 15 | 3.755 |
| 07/10/2026 21:57 | 5 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 200 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 601 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 99 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 71 | 3.755 |
| 07/10/2026 21:56 | 59 | 3.755 |
| 07/10/2026 21:56 | 41 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 249 | 3.755 |
| 07/10/2026 21:56 | 329 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 12 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 110 | 3.755 |
| 07/10/2026 21:56 | 13 | 3.755 |
| 07/10/2026 21:56 | 87 | 3.755 |
| 07/10/2026 21:56 | 200 | 3.755 |
| 07/10/2026 21:56 | 400 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 100 | 3.755 |
| 07/10/2026 21:56 | 71 | 3.755 |
| 07/10/2026 21:55 | 7 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 12 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 85 | 3.755 |
| 07/10/2026 21:55 | 500 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 622 | 3.755 |
| 07/10/2026 21:55 | 135 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 940 | 3.755 |
| 07/10/2026 21:55 | 160 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 100 | 3.755 |
| 07/10/2026 21:55 | 500 | 3.755 |
| 07/10/2026 21:55 | 75 | 3.755 |
| 07/10/2026 21:55 | 10 | 3.755 |
| 07/10/2026 21:54 | 100 | 3.755 |
| 07/10/2026 21:54 | 100 | 3.755 |
| 07/10/2026 21:54 | 100 | 3.755 |
| 07/10/2026 21:54 | 12 | 3.755 |
| 07/10/2026 21:54 | 100 | 3.755 |
| 07/10/2026 21:54 | 100 | 3.755 |
| 07/10/2026 21:54 | 360 | 3.76 |
| 07/10/2026 21:54 | 100 | 3.76 |
| 07/10/2026 21:54 | 54 | 3.76 |
| 07/10/2026 21:54 | 100 | 3.76 |
| 07/10/2026 21:54 | 300 | 3.76 |
| 07/10/2026 21:54 | 970 | 3.76 |
| 07/10/2026 21:54 | 334 | 3.76 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.765 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 4 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 724 | 3.77 |
| 07/10/2026 21:54 | 55 | 3.77 |
| 07/10/2026 21:54 | 358 | 3.77 |
| 07/10/2026 21:54 | 800 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.775 |
| 07/10/2026 21:54 | 500 | 3.775 |
| 07/10/2026 21:54 | 451 | 3.775 |
| 07/10/2026 21:54 | 60 | 3.775 |
| 07/10/2026 21:54 | 49 | 3.775 |
| 07/10/2026 21:54 | 51 | 3.775 |
| 07/10/2026 21:54 | 49 | 3.775 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 99 | 3.77 |
| 07/10/2026 21:54 | 1 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 100 | 3.77 |
| 07/10/2026 21:54 | 81 | 3.77 |
| 07/10/2026 21:54 | 800 | 3.77 |
| 07/10/2026 21:54 | 200 | 3.77 |
| 07/10/2026 21:54 | 295 | 3.77 |
| 07/10/2026 21:53 | 5 | 3.77 |
| 07/10/2026 21:53 | 10 | 3.77 |
| 07/10/2026 21:53 | 200 | 3.77 |
| 07/10/2026 21:53 | 109 | 3.77 |
| 07/10/2026 21:53 | 91 | 3.77 |
| 07/10/2026 21:53 | 209 | 3.77 |
| 07/10/2026 21:53 | 75 | 3.77 |
| 07/10/2026 21:52 | 1 | 3.76 |
| 07/10/2026 21:52 | 5 | 3.76 |
| 07/10/2026 21:52 | 700 | 3.76 |
| 07/10/2026 21:52 | 1 | 3.76 |
| 07/10/2026 21:52 | 1200 | 3.76 |
| 07/10/2026 21:52 | 300 | 3.76 |
| 07/10/2026 21:52 | 71 | 3.76 |
| 07/10/2026 21:52 | 1300 | 3.76 |
| 07/10/2026 21:52 | 300 | 3.76 |
| 07/10/2026 21:52 | 2 | 3.76 |
| 07/10/2026 21:52 | 62 | 3.76 |
| 07/10/2026 21:52 | 25 | 3.76 |
| 07/10/2026 21:52 | 100 | 3.76 |
| 07/10/2026 21:52 | 10 | 3.76 |
| 07/10/2026 21:52 | 25 | 3.76 |
| 07/10/2026 21:52 | 75 | 3.76 |
| 07/10/2026 21:52 | 100 | 3.76 |
| 07/10/2026 21:52 | 100 | 3.76 |
| 07/10/2026 21:52 | 98 | 3.76 |
| 07/10/2026 21:50 | 81 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 10 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 300 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 100 | 3.76 |
| 07/10/2026 21:50 | 90 | 3.76 |
| 07/10/2026 21:50 | 90 | 3.76 |
| 07/10/2026 21:50 | 179 | 3.76 |
| 07/10/2026 21:50 | 141 | 3.76 |
| 07/10/2026 21:50 | 200 | 3.76 |
| 07/10/2026 21:50 | 200 | 3.76 |
| 07/10/2026 21:50 | 402 | 3.76 |
| 07/10/2026 21:50 | 61 | 3.76 |
| 07/10/2026 21:50 | 10 | 3.76 |
| 07/10/2026 21:50 | 300 | 3.76 |
| 07/10/2026 21:50 | 500 | 3.76 |
| 07/10/2026 21:50 | 72 | 3.76 |
| 07/10/2026 21:50 | 588 | 3.76 |
| 07/10/2026 21:50 | 500 | 3.755 |
| 07/10/2026 21:49 | 200 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 500 | 3.76 |
| 07/10/2026 21:49 | 300 | 3.76 |
| 07/10/2026 21:49 | 54 | 3.76 |
| 07/10/2026 21:49 | 488 | 3.76 |
| 07/10/2026 21:49 | 172 | 3.76 |
| 07/10/2026 21:49 | 402 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 300 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 300 | 3.76 |
| 07/10/2026 21:49 | 500 | 3.765 |
| 07/10/2026 21:49 | 100 | 3.765 |
| 07/10/2026 21:49 | 1096 | 3.76 |
| 07/10/2026 21:49 | 86 | 3.76 |
| 07/10/2026 21:49 | 1100 | 3.76 |
| 07/10/2026 21:49 | 186 | 3.76 |
| 07/10/2026 21:49 | 700 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 707 | 3.76 |
| 07/10/2026 21:49 | 793 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 200 | 3.76 |
| 07/10/2026 21:49 | 8 | 3.76 |
| 07/10/2026 21:49 | 7 | 3.76 |
| 07/10/2026 21:49 | 853 | 3.76 |
| 07/10/2026 21:49 | 93 | 3.76 |
| 07/10/2026 21:49 | 27 | 3.76 |
| 07/10/2026 21:49 | 200 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 92 | 3.76 |
| 07/10/2026 21:49 | 700 | 3.76 |
| 07/10/2026 21:49 | 975 | 3.76 |
| 07/10/2026 21:49 | 25 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 92 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.76 |
| 07/10/2026 21:49 | 402 | 3.76 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:49 | 100 | 3.755 |
| 07/10/2026 21:48 | 8 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 87 | 3.75 |
| 07/10/2026 21:48 | 13 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 200 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 20 | 3.75 |
| 07/10/2026 21:48 | 258 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 65 | 3.75 |
| 07/10/2026 21:48 | 442 | 3.75 |
| 07/10/2026 21:48 | 400 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 800 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.745 |
| 07/10/2026 21:48 | 100 | 3.745 |
| 07/10/2026 21:48 | 100 | 3.745 |
| 07/10/2026 21:48 | 622 | 3.745 |
| 07/10/2026 21:48 | 100 | 3.745 |
| 07/10/2026 21:48 | 1 | 3.75 |
| 07/10/2026 21:48 | 140 | 3.75 |
| 07/10/2026 21:48 | 300 | 3.75 |
| 07/10/2026 21:48 | 578 | 3.75 |
| 07/10/2026 21:48 | 582 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 301 | 3.75 |
| 07/10/2026 21:48 | 1 | 3.75 |
| 07/10/2026 21:48 | 40 | 3.75 |
| 07/10/2026 21:48 | 40 | 3.75 |
| 07/10/2026 21:48 | 442 | 3.75 |
| 07/10/2026 21:48 | 100 | 3.75 |
| 07/10/2026 21:48 | 1500 | 3.75 |
| 07/10/2026 21:48 | 622 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 200 | 3.755 |
| 07/10/2026 21:48 | 500 | 3.755 |
| 07/10/2026 21:48 | 500 | 3.755 |
| 07/10/2026 21:48 | 76 | 3.755 |
| 07/10/2026 21:48 | 65 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:48 | 330 | 3.755 |
| 07/10/2026 21:48 | 100 | 3.755 |
| 07/10/2026 21:47 | 5 | 3.755 |
| 07/10/2026 21:47 | 65 | 3.755 |
| 07/10/2026 21:47 | 183 | 3.755 |
| 07/10/2026 21:47 | 13 | 3.755 |
| 07/10/2026 21:47 | 81 | 3.755 |
| 07/10/2026 21:47 | 90 | 3.755 |
| 07/10/2026 21:47 | 3 | 3.755 |
| 07/10/2026 21:47 | 93 | 3.755 |
| 07/10/2026 21:46 | 37 | 3.755 |
| 07/10/2026 21:46 | 60 | 3.755 |
| 07/10/2026 21:46 | 96 | 3.755 |
| 07/10/2026 21:46 | 32 | 3.755 |
| 07/10/2026 21:46 | 100 | 3.755 |
| 07/10/2026 21:46 | 622 | 3.755 |
| 07/10/2026 21:46 | 622 | 3.755 |
| 07/10/2026 21:46 | 622 | 3.755 |
| 07/10/2026 21:46 | 16 | 3.755 |
| 07/10/2026 21:46 | 16 | 3.755 |
| 07/10/2026 21:46 | 244 | 3.76 |
| 07/10/2026 21:46 | 1156 | 3.76 |
| 07/10/2026 21:46 | 16 | 3.76 |
| 07/10/2026 21:46 | 200 | 3.76 |
| 07/10/2026 21:46 | 100 | 3.76 |
| 07/10/2026 21:46 | 100 | 3.76 |
| 07/10/2026 21:46 | 402 | 3.76 |
| 07/10/2026 21:46 | 100 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 266 | 3.765 |
| 07/10/2026 21:45 | 356 | 3.765 |
| 07/10/2026 21:45 | 622 | 3.765 |
| 07/10/2026 21:45 | 622 | 3.765 |
| 07/10/2026 21:45 | 176 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 500 | 3.765 |
| 07/10/2026 21:45 | 500 | 3.765 |
| 07/10/2026 21:45 | 500 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 124 | 3.765 |
| 07/10/2026 21:45 | 21 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 100 | 3.765 |
| 07/10/2026 21:45 | 55 | 3.765 |
| 07/10/2026 21:45 | 124 | 3.765 |
| 07/10/2026 21:45 | 800 | 3.76 |
| 07/10/2026 21:45 | 6 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 72 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 12 | 3.76 |
| 07/10/2026 21:45 | 600 | 3.76 |
| 07/10/2026 21:45 | 300 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:45 | 10 | 3.76 |
| 07/10/2026 21:45 | 700 | 3.76 |
| 07/10/2026 21:45 | 100 | 3.76 |
| 07/10/2026 21:42 | 546 | 3.755 |
| 07/10/2026 21:42 | 54 | 3.755 |
| 07/10/2026 21:42 | 427 | 3.755 |
| 07/10/2026 21:42 | 100 | 3.755 |
| 07/10/2026 21:42 | 73 | 3.755 |
| 07/10/2026 21:42 | 98 | 3.755 |
| 07/10/2026 21:40 | 622 | 3.755 |
| 07/10/2026 21:40 | 300 | 3.76 |
| 07/10/2026 21:40 | 40 | 3.76 |
| 07/10/2026 21:40 | 300 | 3.76 |
| 07/10/2026 21:40 | 1 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.76 |
| 07/10/2026 21:40 | 200 | 3.76 |
| 07/10/2026 21:40 | 1000 | 3.76 |
| 07/10/2026 21:40 | 65 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.76 |
| 07/10/2026 21:40 | 12 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.76 |
| 07/10/2026 21:40 | 402 | 3.76 |
| 07/10/2026 21:40 | 800 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.76 |
| 07/10/2026 21:40 | 100 | 3.765 |
| 07/10/2026 21:40 | 400 | 3.765 |
| 07/10/2026 21:40 | 100 | 3.765 |
| 07/10/2026 21:40 | 500 | 3.765 |
| 07/10/2026 21:40 | 622 | 3.765 |
| 07/10/2026 21:40 | 100 | 3.765 |
| 07/10/2026 21:40 | 200 | 3.765 |
| 07/10/2026 21:40 | 100 | 3.765 |
| 07/10/2026 21:39 | 80 | 3.77 |
| 07/10/2026 21:39 | 100 | 3.77 |
| 07/10/2026 21:39 | 27 | 3.77 |
| 07/10/2026 21:39 | 40 | 3.77 |
| 07/10/2026 21:39 | 317 | 3.77 |
| 07/10/2026 21:39 | 346 | 3.77 |
| 07/10/2026 21:39 | 106 | 3.77 |
| 07/10/2026 21:39 | 100 | 3.77 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 100 | 3.775 |
| 07/10/2026 21:38 | 400 | 3.775 |
| 07/10/2026 21:38 | 500 | 3.775 |
| 07/10/2026 21:38 | 121 | 3.77 |
| 07/10/2026 21:38 | 79 | 3.77 |
| 07/10/2026 21:38 | 21 | 3.77 |
| 07/10/2026 21:38 | 100 | 3.765 |
| 07/10/2026 21:38 | 4 | 3.765 |
| 07/10/2026 21:38 | 20 | 3.765 |
| 07/10/2026 21:38 | 251 | 3.765 |
| 07/10/2026 21:38 | 500 | 3.765 |
| 07/10/2026 21:38 | 188 | 3.765 |
| 07/10/2026 21:38 | 1200 | 3.76 |
| 07/10/2026 21:38 | 1100 | 3.76 |
| 07/10/2026 21:38 | 200 | 3.76 |
| 07/10/2026 21:38 | 68 | 3.76 |
| 07/10/2026 21:36 | 100 | 3.76 |
| 07/10/2026 21:35 | 9 | 3.755 |
| 07/10/2026 21:35 | 129 | 3.755 |
| 07/10/2026 21:35 | 100 | 3.755 |
| 07/10/2026 21:35 | 100 | 3.755 |
| 07/10/2026 21:32 | 697 | 3.76 |
| 07/10/2026 21:32 | 1 | 3.76 |
| 07/10/2026 21:32 | 1 | 3.76 |
| 07/10/2026 21:32 | 1 | 3.76 |
| 07/10/2026 21:32 | 1 | 3.76 |
| 07/10/2026 21:32 | 114 | 3.76 |
| 07/10/2026 21:32 | 74 | 3.76 |
| 07/10/2026 21:32 | 363 | 3.76 |
| 07/10/2026 21:32 | 437 | 3.76 |
| 07/10/2026 21:32 | 100 | 3.76 |
| 07/10/2026 21:32 | 63 | 3.76 |
| 07/10/2026 21:32 | 37 | 3.76 |
| 07/10/2026 21:32 | 200 | 3.76 |
| 07/10/2026 21:32 | 61 | 3.76 |
| 07/10/2026 21:32 | 102 | 3.76 |
| 07/10/2026 21:32 | 300 | 3.76 |
| 07/10/2026 21:31 | 300 | 3.76 |
| 07/10/2026 21:31 | 1 | 3.755 |
| 07/10/2026 21:30 | 48 | 3.755 |
| 07/10/2026 21:30 | 100 | 3.755 |
| 07/10/2026 21:30 | 1218 | 3.755 |
| 07/10/2026 21:30 | 385 | 3.755 |
| 07/10/2026 21:30 | 1015 | 3.755 |
| 07/10/2026 21:30 | 600 | 3.755 |
| 07/10/2026 21:28 | 96 | 3.755 |
| 07/10/2026 21:28 | 4 | 3.755 |
| 07/10/2026 21:27 | 100 | 3.755 |
| 07/10/2026 21:27 | 622 | 3.755 |
| 07/10/2026 21:27 | 100 | 3.755 |
| 07/10/2026 21:27 | 100 | 3.755 |
| 07/10/2026 21:27 | 100 | 3.755 |
| 07/10/2026 21:27 | 97 | 3.755 |
| 07/10/2026 21:27 | 68 | 3.755 |
| 07/10/2026 21:27 | 100 | 3.755 |
| 07/10/2026 21:27 | 103 | 3.755 |
| 07/10/2026 21:27 | 122 | 3.75 |
| 07/10/2026 21:27 | 81 | 3.75 |
| 07/10/2026 21:27 | 14 | 3.75 |
| 07/10/2026 21:27 | 100 | 3.75 |
| 07/10/2026 21:27 | 100 | 3.75 |
| 07/10/2026 21:27 | 10 | 3.75 |
| 07/10/2026 21:27 | 200 | 3.75 |
| 07/10/2026 21:27 | 82 | 3.75 |
| 07/10/2026 21:27 | 252 | 3.75 |
| 07/10/2026 21:27 | 400 | 3.75 |
| 07/10/2026 21:27 | 100 | 3.75 |
| 07/10/2026 21:27 | 100 | 3.75 |
| 07/10/2026 21:25 | 100 | 3.75 |
| 07/10/2026 21:23 | 622 | 3.745 |
| 07/10/2026 21:23 | 100 | 3.745 |
| 07/10/2026 21:23 | 100 | 3.745 |
| 07/10/2026 21:23 | 20 | 3.75 |
| 07/10/2026 21:23 | 374 | 3.75 |
| 07/10/2026 21:23 | 626 | 3.75 |
| 07/10/2026 21:23 | 18 | 3.75 |
| 07/10/2026 21:23 | 100 | 3.75 |
| 07/10/2026 21:23 | 71 | 3.75 |
| 07/10/2026 21:23 | 400 | 3.75 |
| 07/10/2026 21:23 | 400 | 3.75 |
| 07/10/2026 21:23 | 100 | 3.75 |
| 07/10/2026 21:23 | 100 | 3.75 |
| 07/10/2026 21:23 | 100 | 3.75 |
| 07/10/2026 21:23 | 90 | 3.75 |
| 07/10/2026 21:23 | 46 | 3.75 |
| 07/10/2026 21:23 | 28 | 3.75 |
| 07/10/2026 21:23 | 120 | 3.75 |
| 07/10/2026 21:23 | 278 | 3.75 |
| 07/10/2026 21:23 | 700 | 3.75 |
| 07/10/2026 21:23 | 2 | 3.75 |
| 07/10/2026 21:22 | 100 | 3.755 |
| 07/10/2026 21:20 | 100 | 3.755 |
| 07/10/2026 21:20 | 100 | 3.755 |
| 07/10/2026 21:20 | 100 | 3.755 |
| 07/10/2026 21:19 | 1 | 3.755 |
| 07/10/2026 21:18 | 1 | 3.755 |
| 07/10/2026 21:18 | 1 | 3.755 |
| 07/10/2026 21:17 | 100 | 3.755 |
| 07/10/2026 21:17 | 622 | 3.755 |
| 07/10/2026 21:17 | 100 | 3.755 |
| 07/10/2026 21:17 | 200 | 3.755 |
| 07/10/2026 21:17 | 1 | 3.755 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 800 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 189 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 700 | 3.76 |
| 07/10/2026 21:16 | 1000 | 3.76 |
| 07/10/2026 21:16 | 104 | 3.76 |
| 07/10/2026 21:16 | 52 | 3.76 |
| 07/10/2026 21:16 | 700 | 3.76 |
| 07/10/2026 21:16 | 90 | 3.76 |
| 07/10/2026 21:16 | 3 | 3.76 |
| 07/10/2026 21:16 | 200 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 100 | 3.76 |
| 07/10/2026 21:16 | 250 | 3.76 |
| 07/10/2026 21:16 | 50 | 3.76 |
| 07/10/2026 21:16 | 150 | 3.76 |
| 07/10/2026 21:15 | 200 | 3.755 |
| 07/10/2026 21:15 | 10 | 3.755 |
| 07/10/2026 21:15 | 100 | 3.755 |
| 07/10/2026 21:15 | 51 | 3.76 |
| 07/10/2026 21:15 | 100 | 3.76 |
| 07/10/2026 21:15 | 20 | 3.76 |
| 07/10/2026 21:15 | 20 | 3.76 |
| 07/10/2026 21:15 | 300 | 3.76 |
| 07/10/2026 21:15 | 15 | 3.76 |
| 07/10/2026 21:15 | 200 | 3.76 |
| 07/10/2026 21:15 | 300 | 3.76 |
| 07/10/2026 21:15 | 900 | 3.76 |
| 07/10/2026 21:15 | 100 | 3.76 |
| 07/10/2026 21:15 | 1096 | 3.76 |
| 07/10/2026 21:15 | 3925 | 3.76 |
| 07/10/2026 21:15 | 679 | 3.76 |
| 07/10/2026 21:15 | 200 | 3.76 |
| 07/10/2026 21:15 | 260 | 3.76 |
| 07/10/2026 21:15 | 800 | 3.76 |
| 07/10/2026 21:15 | 402 | 3.76 |
| 07/10/2026 21:15 | 100 | 3.76 |
| 07/10/2026 21:15 | 94 | 3.765 |
| 07/10/2026 21:15 | 100 | 3.765 |
| 07/10/2026 21:15 | 100 | 3.765 |
| 07/10/2026 21:09 | 100 | 3.765 |
| 07/10/2026 21:09 | 622 | 3.765 |
| 07/10/2026 21:08 | 10 | 3.765 |
| 07/10/2026 21:08 | 1200 | 3.765 |
| 07/10/2026 21:08 | 11 | 3.77 |
| 07/10/2026 21:08 | 100 | 3.77 |
| 07/10/2026 21:08 | 100 | 3.77 |
| 07/10/2026 21:08 | 1243 | 3.77 |
| 07/10/2026 21:08 | 452 | 3.77 |
| 07/10/2026 21:08 | 100 | 3.77 |
| 07/10/2026 21:08 | 1600 | 3.77 |
| 07/10/2026 21:08 | 100 | 3.775 |
| 07/10/2026 21:07 | 1 | 3.775 |
| 07/10/2026 21:06 | 1 | 3.775 |
| 07/10/2026 21:06 | 10 | 3.775 |
| 07/10/2026 21:06 | 10 | 3.775 |
| 07/10/2026 21:05 | 495 | 3.775 |
| 07/10/2026 21:04 | 1 | 3.775 |
| 07/10/2026 21:04 | 5 | 3.775 |
| 07/10/2026 21:03 | 100 | 3.775 |
| 07/10/2026 21:03 | 420 | 3.775 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 600 | 3.77 |
| 07/10/2026 21:03 | 2 | 3.77 |
| 07/10/2026 21:03 | 2 | 3.77 |
| 07/10/2026 21:03 | 2 | 3.77 |
| 07/10/2026 21:03 | 3 | 3.77 |
| 07/10/2026 21:03 | 87 | 3.77 |
| 07/10/2026 21:03 | 1000 | 3.77 |
| 07/10/2026 21:03 | 900 | 3.77 |
| 07/10/2026 21:03 | 7 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 83 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 100 | 3.77 |
| 07/10/2026 21:03 | 452 | 3.77 |
| 07/10/2026 21:03 | 200 | 3.77 |
| 07/10/2026 21:02 | 183 | 3.77 |
| 07/10/2026 21:02 | 1100 | 3.765 |
| 07/10/2026 21:01 | 230 | 3.765 |
| 07/10/2026 21:01 | 100 | 3.765 |
| 07/10/2026 21:01 | 1100 | 3.765 |
| 07/10/2026 21:00 | 100 | 3.765 |
| 07/10/2026 21:00 | 100 | 3.765 |
| 07/10/2026 21:00 | 100 | 3.765 |
| 07/10/2026 21:00 | 500 | 3.765 |
| 07/10/2026 20:58 | 38 | 3.765 |
| 07/10/2026 20:57 | 1 | 3.765 |
| 07/10/2026 20:56 | 51 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 200 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:56 | 100 | 3.76 |
| 07/10/2026 20:55 | 668 | 3.76 |
| 07/10/2026 20:55 | 55 | 3.76 |
| 07/10/2026 20:55 | 100 | 3.76 |
| 07/10/2026 20:55 | 45 | 3.76 |
| 07/10/2026 20:55 | 55 | 3.76 |
| 07/10/2026 20:55 | 100 | 3.76 |
| 07/10/2026 20:55 | 45 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 200 | 3.76 |
| 07/10/2026 20:54 | 500 | 3.76 |
| 07/10/2026 20:54 | 300 | 3.76 |
| 07/10/2026 20:54 | 655 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 1600 | 3.76 |
| 07/10/2026 20:54 | 500 | 3.76 |
| 07/10/2026 20:54 | 900 | 3.76 |
| 07/10/2026 20:54 | 1 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 600 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 53 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 75 | 3.76 |
| 07/10/2026 20:54 | 25 | 3.76 |
| 07/10/2026 20:54 | 100 | 3.76 |
| 07/10/2026 20:54 | 1325 | 3.76 |
| 07/10/2026 20:52 | 10 | 3.755 |
| 07/10/2026 20:52 | 1 | 3.755 |
| 07/10/2026 20:52 | 10 | 3.755 |
| 07/10/2026 20:52 | 10 | 3.755 |
| 07/10/2026 20:52 | 10 | 3.755 |
| 07/10/2026 20:52 | 1 | 3.755 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 400 | 3.76 |
| 07/10/2026 20:48 | 1600 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 90 | 3.76 |
| 07/10/2026 20:48 | 228 | 3.76 |
| 07/10/2026 20:48 | 20 | 3.76 |
| 07/10/2026 20:48 | 40 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 300 | 3.76 |
| 07/10/2026 20:48 | 1000 | 3.76 |
| 07/10/2026 20:48 | 400 | 3.76 |
| 07/10/2026 20:48 | 4700 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 82 | 3.76 |
| 07/10/2026 20:48 | 5 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 20 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:48 | 1595 | 3.76 |
| 07/10/2026 20:48 | 180 | 3.76 |
| 07/10/2026 20:48 | 320 | 3.76 |
| 07/10/2026 20:48 | 75 | 3.76 |
| 07/10/2026 20:48 | 127 | 3.76 |
| 07/10/2026 20:48 | 100 | 3.76 |
| 07/10/2026 20:47 | 73 | 3.76 |
| 07/10/2026 20:46 | 100 | 3.765 |
| 07/10/2026 20:45 | 20 | 3.77 |
| 07/10/2026 20:45 | 20 | 3.77 |
| 07/10/2026 20:45 | 20 | 3.77 |
| 07/10/2026 20:45 | 20 | 3.77 |
| 07/10/2026 20:45 | 87 | 3.77 |
| 07/10/2026 20:45 | 94 | 3.77 |
| 07/10/2026 20:45 | 20 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 3300 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 55 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 100 | 3.77 |
| 07/10/2026 20:45 | 358 | 3.77 |
| 07/10/2026 20:45 | 75 | 3.77 |
| 07/10/2026 20:44 | 100 | 3.775 |
| 07/10/2026 20:44 | 20 | 3.775 |
| 07/10/2026 20:44 | 496 | 3.775 |
| 07/10/2026 20:44 | 370 | 3.775 |
| 07/10/2026 20:44 | 604 | 3.775 |
| 07/10/2026 20:44 | 496 | 3.775 |
| 07/10/2026 20:44 | 600 | 3.775 |
| 07/10/2026 20:44 | 500 | 3.775 |
| 07/10/2026 20:43 | 9 | 3.775 |
| 07/10/2026 20:43 | 1 | 3.775 |
| 07/10/2026 20:40 | 1 | 3.775 |
| 07/10/2026 20:40 | 126 | 3.775 |
| 07/10/2026 20:40 | 974 | 3.775 |
| 07/10/2026 20:40 | 29 | 3.775 |
| 07/10/2026 20:40 | 10 | 3.775 |
| 07/10/2026 20:40 | 100 | 3.775 |
| 07/10/2026 20:40 | 17 | 3.775 |
| 07/10/2026 20:40 | 100 | 3.775 |
| 07/10/2026 20:40 | 496 | 3.775 |
| 07/10/2026 20:40 | 487 | 3.775 |
| 07/10/2026 20:40 | 10 | 3.775 |
| 07/10/2026 20:40 | 10 | 3.775 |
| 07/10/2026 20:40 | 10 | 3.775 |
| 07/10/2026 20:40 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 37 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 10 | 3.775 |
| 07/10/2026 20:39 | 12 | 3.775 |
| 07/10/2026 20:39 | 100 | 3.775 |
| 07/10/2026 20:38 | 100 | 3.775 |
| 07/10/2026 20:38 | 100 | 3.775 |
| 07/10/2026 20:38 | 100 | 3.775 |
| 07/10/2026 20:38 | 100 | 3.775 |
| 07/10/2026 20:38 | 100 | 3.775 |
| 07/10/2026 20:38 | 448 | 3.775 |
| 07/10/2026 20:38 | 9 | 3.775 |
| 07/10/2026 20:38 | 1 | 3.775 |
| 07/10/2026 20:38 | 1 | 3.775 |
| 07/10/2026 20:37 | 1 | 3.775 |
| 07/10/2026 20:37 | 100 | 3.775 |
| 07/10/2026 20:37 | 487 | 3.775 |
| 07/10/2026 20:37 | 487 | 3.775 |
| 07/10/2026 20:36 | 9 | 3.775 |
| 07/10/2026 20:36 | 2 | 3.775 |
| 07/10/2026 20:36 | 4 | 3.775 |
| 07/10/2026 20:36 | 1 | 3.775 |
| 07/10/2026 20:35 | 39 | 3.78 |
| 07/10/2026 20:35 | 7 | 3.78 |
| 07/10/2026 20:35 | 100 | 3.78 |
| 07/10/2026 20:35 | 100 | 3.78 |
| 07/10/2026 20:35 | 254 | 3.78 |
| 07/10/2026 20:35 | 146 | 3.78 |
| 07/10/2026 20:35 | 54 | 3.78 |
| 07/10/2026 20:35 | 46 | 3.78 |
| 07/10/2026 20:35 | 154 | 3.78 |
| 07/10/2026 20:35 | 300 | 3.78 |
| 07/10/2026 20:34 | 100 | 3.775 |
| 07/10/2026 20:34 | 100 | 3.775 |
| 07/10/2026 20:34 | 126 | 3.775 |
| 07/10/2026 20:34 | 487 | 3.775 |
| 07/10/2026 20:34 | 487 | 3.775 |
| 07/10/2026 20:34 | 9 | 3.775 |
| 07/10/2026 20:34 | 3 | 3.775 |
| 07/10/2026 20:33 | 18 | 3.775 |
| 07/10/2026 20:33 | 1 | 3.775 |
| 07/10/2026 20:33 | 1 | 3.775 |
| 07/10/2026 20:32 | 564 | 3.775 |
| 07/10/2026 20:31 | 140 | 3.775 |
| 07/10/2026 20:31 | 18 | 3.775 |
| 07/10/2026 20:31 | 4 | 3.775 |
| 07/10/2026 20:31 | 1 | 3.775 |
| 07/10/2026 20:30 | 100 | 3.78 |
| 07/10/2026 20:29 | 1 | 3.775 |
| 07/10/2026 20:27 | 248 | 3.775 |
| 07/10/2026 20:27 | 248 | 3.775 |
| 07/10/2026 20:27 | 248 | 3.775 |
| 07/10/2026 20:27 | 248 | 3.775 |
| 07/10/2026 20:27 | 248 | 3.775 |
| 07/10/2026 20:27 | 20 | 3.775 |
| 07/10/2026 20:26 | 20 | 3.775 |
| 07/10/2026 20:26 | 10 | 3.775 |
| 07/10/2026 20:26 | 100 | 3.775 |
| 07/10/2026 20:26 | 487 | 3.775 |
| 07/10/2026 20:26 | 487 | 3.775 |
| 07/10/2026 20:26 | 12 | 3.775 |
| 07/10/2026 20:26 | 39 | 3.775 |
| 07/10/2026 20:26 | 1 | 3.775 |
| 07/10/2026 20:25 | 1 | 3.775 |
| 07/10/2026 20:25 | 146 | 3.78 |
| 07/10/2026 20:25 | 54 | 3.78 |
| 07/10/2026 20:25 | 46 | 3.78 |
| 07/10/2026 20:25 | 100 | 3.78 |
| 07/10/2026 20:25 | 54 | 3.78 |
| 07/10/2026 20:25 | 21 | 3.78 |
| 07/10/2026 20:25 | 100 | 3.78 |
| 07/10/2026 20:25 | 79 | 3.78 |
| 07/10/2026 20:25 | 21 | 3.78 |
| 07/10/2026 20:25 | 179 | 3.78 |
| 07/10/2026 20:22 | 108 | 3.775 |
| 07/10/2026 20:22 | 248 | 3.775 |
| 07/10/2026 20:22 | 248 | 3.775 |
| 07/10/2026 20:22 | 248 | 3.775 |
| 07/10/2026 20:22 | 248 | 3.775 |
| 07/10/2026 20:22 | 100 | 3.775 |
| 07/10/2026 20:22 | 100 | 3.775 |
| 07/10/2026 20:21 | 487 | 3.775 |
| 07/10/2026 20:21 | 487 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:21 | 248 | 3.775 |
| 07/10/2026 20:21 | 500 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:21 | 100 | 3.775 |
| 07/10/2026 20:20 | 78 | 3.78 |
| 07/10/2026 20:18 | 248 | 3.775 |
| 07/10/2026 20:17 | 248 | 3.775 |
| 07/10/2026 20:17 | 248 | 3.775 |
| 07/10/2026 20:15 | 43 | 3.78 |
| 07/10/2026 20:15 | 157 | 3.78 |
| 07/10/2026 20:15 | 12 | 3.78 |
| 07/10/2026 20:15 | 31 | 3.78 |
| 07/10/2026 20:15 | 157 | 3.78 |
| 07/10/2026 20:15 | 200 | 3.78 |
| 07/10/2026 20:15 | 81 | 3.78 |
| 07/10/2026 20:14 | 80 | 3.78 |
| 07/10/2026 20:14 | 100 | 3.78 |
| 07/10/2026 20:14 | 20 | 3.78 |
| 07/10/2026 20:14 | 48 | 3.78 |
| 07/10/2026 20:14 | 72 | 3.78 |
| 07/10/2026 20:12 | 50 | 3.775 |
| 07/10/2026 20:12 | 248 | 3.775 |
| 07/10/2026 20:12 | 100 | 3.775 |
| 07/10/2026 20:12 | 248 | 3.775 |
| 07/10/2026 20:12 | 100 | 3.775 |
| 07/10/2026 20:12 | 100 | 3.775 |
| 07/10/2026 20:12 | 486 | 3.775 |
| 07/10/2026 20:12 | 100 | 3.775 |
| 07/10/2026 20:10 | 248 | 3.775 |
| 07/10/2026 20:10 | 100 | 3.775 |
| 07/10/2026 20:10 | 1 | 3.775 |
| 07/10/2026 20:10 | 1 | 3.775 |
| 07/10/2026 20:10 | 20 | 3.775 |
| 07/10/2026 20:10 | 83 | 3.775 |
| 07/10/2026 20:10 | 27 | 3.775 |
| 07/10/2026 20:10 | 10 | 3.775 |
| 07/10/2026 20:09 | 100 | 3.775 |
| 07/10/2026 20:09 | 20 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 7 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 10 | 3.775 |
| 07/10/2026 20:09 | 63 | 3.775 |
| 07/10/2026 20:09 | 90 | 3.775 |
| 07/10/2026 20:08 | 248 | 3.775 |
| 07/10/2026 20:07 | 100 | 3.775 |
| 07/10/2026 20:07 | 100 | 3.775 |
| 07/10/2026 20:07 | 100 | 3.775 |
| 07/10/2026 20:07 | 1 | 3.775 |
| 07/10/2026 20:05 | 128 | 3.78 |
| 07/10/2026 20:05 | 54 | 3.78 |
| 07/10/2026 20:05 | 4 | 3.78 |
| 07/10/2026 20:05 | 30 | 3.775 |
| 07/10/2026 20:05 | 60 | 3.775 |
| 07/10/2026 20:05 | 1 | 3.775 |
| 07/10/2026 20:04 | 231 | 3.775 |
| 07/10/2026 20:04 | 17 | 3.775 |
| 07/10/2026 20:04 | 248 | 3.775 |
| 07/10/2026 20:04 | 248 | 3.775 |
| 07/10/2026 20:02 | 487 | 3.775 |
| 07/10/2026 20:02 | 31 | 3.775 |
| 07/10/2026 20:01 | 100 | 3.775 |
| 07/10/2026 20:01 | 487 | 3.775 |
| 07/10/2026 20:01 | 100 | 3.775 |
| 07/10/2026 20:01 | 64 | 3.775 |
| 07/10/2026 20:01 | 1100 | 3.77 |
| 07/10/2026 20:01 | 85 | 3.77 |
| 07/10/2026 20:01 | 74 | 3.77 |
| 07/10/2026 20:01 | 400 | 3.77 |
| 07/10/2026 20:01 | 67 | 3.77 |
| 07/10/2026 20:01 | 100 | 3.77 |
| 07/10/2026 20:01 | 300 | 3.77 |
| 07/10/2026 20:01 | 100 | 3.77 |
| 07/10/2026 20:01 | 100 | 3.77 |
| 07/10/2026 20:01 | 600 | 3.77 |
| 07/10/2026 20:01 | 170 | 3.77 |
| 07/10/2026 20:01 | 75 | 3.77 |
| 07/10/2026 20:00 | 182 | 3.765 |
| 07/10/2026 20:00 | 100 | 3.765 |
| 07/10/2026 20:00 | 1 | 3.765 |
| 07/10/2026 19:59 | 100 | 3.765 |
| 07/10/2026 19:59 | 100 | 3.765 |
| 07/10/2026 19:59 | 75 | 3.77 |
| 07/10/2026 19:59 | 100 | 3.77 |
| 07/10/2026 19:59 | 100 | 3.77 |
| 07/10/2026 19:59 | 800 | 3.77 |
| 07/10/2026 19:59 | 100 | 3.77 |
| 07/10/2026 19:59 | 1 | 3.77 |
| 07/10/2026 19:59 | 358 | 3.77 |
| 07/10/2026 19:57 | 100 | 3.775 |
| 07/10/2026 19:56 | 50 | 3.77 |
| 07/10/2026 19:56 | 50 | 3.77 |
| 07/10/2026 19:56 | 248 | 3.775 |
| 07/10/2026 19:56 | 248 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 36 | 3.775 |
| 07/10/2026 19:56 | 487 | 3.775 |
| 07/10/2026 19:56 | 100 | 3.775 |
| 07/10/2026 19:56 | 377 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 10 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 156 | 3.775 |
| 07/10/2026 19:56 | 248 | 3.775 |
| 07/10/2026 19:56 | 248 | 3.775 |
| 07/10/2026 19:56 | 100 | 3.775 |
| 07/10/2026 19:56 | 248 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 10 | 3.775 |
| 07/10/2026 19:56 | 20 | 3.775 |
| 07/10/2026 19:56 | 13 | 3.775 |
| 07/10/2026 19:54 | 36 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 20 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:54 | 10 | 3.775 |
| 07/10/2026 19:53 | 100 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 14 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:53 | 10 | 3.775 |
| 07/10/2026 19:52 | 10 | 3.775 |
| 07/10/2026 19:51 | 483 | 3.775 |
| 07/10/2026 19:51 | 17 | 3.775 |
| 07/10/2026 19:50 | 1 | 3.775 |
| 07/10/2026 19:49 | 1 | 3.775 |
| 07/10/2026 19:49 | 100 | 3.775 |
| 07/10/2026 19:49 | 30 | 3.77 |
| 07/10/2026 19:49 | 70 | 3.77 |
| 07/10/2026 19:49 | 25 | 3.77 |
| 07/10/2026 19:49 | 5 | 3.77 |
| 07/10/2026 19:49 | 100 | 3.77 |
| 07/10/2026 19:49 | 205 | 3.77 |
| 07/10/2026 19:49 | 700 | 3.77 |
| 07/10/2026 19:49 | 78 | 3.77 |
| 07/10/2026 19:49 | 100 | 3.77 |
| 07/10/2026 19:49 | 75 | 3.77 |
| 07/10/2026 19:49 | 80 | 3.77 |
| 07/10/2026 19:49 | 100 | 3.77 |
| 07/10/2026 19:49 | 200 | 3.77 |
| 07/10/2026 19:45 | 500 | 3.77 |
| 07/10/2026 19:45 | 301 | 3.765 |
| 07/10/2026 19:45 | 389 | 3.765 |
| 07/10/2026 19:45 | 198 | 3.765 |
| 07/10/2026 19:45 | 112 | 3.765 |
| 07/10/2026 19:45 | 600 | 3.765 |
| 07/10/2026 19:45 | 10 | 3.765 |
| 07/10/2026 19:45 | 10 | 3.765 |
| 07/10/2026 19:45 | 200 | 3.765 |
| 07/10/2026 19:45 | 75 | 3.765 |
| 07/10/2026 19:44 | 100 | 3.76 |
| 07/10/2026 19:43 | 24 | 3.765 |
| 07/10/2026 19:43 | 100 | 3.76 |
| 07/10/2026 19:42 | 1 | 3.765 |
| 07/10/2026 19:42 | 1 | 3.765 |
| 07/10/2026 19:41 | 600 | 3.765 |
| 07/10/2026 19:41 | 200 | 3.765 |
| 07/10/2026 19:40 | 198 | 3.765 |
| 07/10/2026 19:40 | 100 | 3.765 |
| 07/10/2026 19:40 | 272 | 3.765 |
| 07/10/2026 19:40 | 389 | 3.765 |
| 07/10/2026 19:40 | 300 | 3.76 |
| 07/10/2026 19:40 | 70 | 3.76 |
| 07/10/2026 19:40 | 10 | 3.76 |
| 07/10/2026 19:40 | 200 | 3.76 |
| 07/10/2026 19:40 | 100 | 3.76 |
| 07/10/2026 19:40 | 82 | 3.76 |
| 07/10/2026 19:40 | 170 | 3.76 |
| 07/10/2026 19:40 | 100 | 3.755 |
| 07/10/2026 19:39 | 100 | 3.755 |
| 07/10/2026 19:39 | 200 | 3.755 |
| 07/10/2026 19:39 | 200 | 3.76 |
| 07/10/2026 19:39 | 100 | 3.76 |
| 07/10/2026 19:39 | 5 | 3.76 |
| 07/10/2026 19:39 | 42 | 3.76 |
| 07/10/2026 19:39 | 24 | 3.76 |
| 07/10/2026 19:39 | 160 | 3.76 |
| 07/10/2026 19:39 | 200 | 3.76 |
| 07/10/2026 19:39 | 500 | 3.76 |
| 07/10/2026 19:39 | 100 | 3.76 |
| 07/10/2026 19:39 | 100 | 3.76 |
| 07/10/2026 19:39 | 700 | 3.76 |
| 07/10/2026 19:39 | 254 | 3.76 |
| 07/10/2026 19:39 | 50 | 3.76 |
| 07/10/2026 19:38 | 500 | 3.765 |
| 07/10/2026 19:38 | 800 | 3.77 |
| 07/10/2026 19:38 | 100 | 3.77 |
| 07/10/2026 19:38 | 100 | 3.77 |
| 07/10/2026 19:38 | 358 | 3.77 |
| 07/10/2026 19:38 | 170 | 3.77 |
| 07/10/2026 19:38 | 75 | 3.77 |
| 07/10/2026 19:37 | 1 | 3.775 |
| 07/10/2026 19:36 | 246 | 3.775 |
| 07/10/2026 19:36 | 389 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 167 | 3.775 |
| 07/10/2026 19:36 | 222 | 3.775 |
| 07/10/2026 19:36 | 389 | 3.775 |
| 07/10/2026 19:36 | 389 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 190 | 3.775 |
| 07/10/2026 19:36 | 8 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 198 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.775 |
| 07/10/2026 19:36 | 100 | 3.77 |
| 07/10/2026 19:36 | 82 | 3.77 |
| 07/10/2026 19:36 | 502 | 3.77 |
| 07/10/2026 19:35 | 600 | 3.765 |
| 07/10/2026 19:35 | 100 | 3.765 |
| 07/10/2026 19:35 | 100 | 3.765 |
| 07/10/2026 19:34 | 198 | 3.77 |
| 07/10/2026 19:34 | 2 | 3.77 |
| 07/10/2026 19:33 | 8 | 3.77 |
| 07/10/2026 19:33 | 92 | 3.77 |
| 07/10/2026 19:33 | 8 | 3.77 |
| 07/10/2026 19:33 | 55 | 3.77 |
| 07/10/2026 19:33 | 37 | 3.77 |
| 07/10/2026 19:33 | 70 | 3.77 |
| 07/10/2026 19:33 | 75 | 3.77 |
| 07/10/2026 19:33 | 100 | 3.77 |
| 07/10/2026 19:30 | 16 | 3.765 |
| 07/10/2026 19:29 | 198 | 3.765 |
| 07/10/2026 19:29 | 198 | 3.765 |
| 07/10/2026 19:29 | 198 | 3.765 |
| 07/10/2026 19:29 | 198 | 3.765 |
| 07/10/2026 19:29 | 132 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 100 | 3.77 |
| 07/10/2026 19:29 | 200 | 3.77 |
| 07/10/2026 19:29 | 284 | 3.77 |
| 07/10/2026 19:29 | 75 | 3.77 |
| 07/10/2026 19:27 | 1 | 3.775 |
| 07/10/2026 19:26 | 100 | 3.775 |
| 07/10/2026 19:25 | 100 | 3.775 |
| 07/10/2026 19:25 | 1 | 3.775 |
| 07/10/2026 19:25 | 100 | 3.775 |
| 07/10/2026 19:25 | 100 | 3.775 |
| 07/10/2026 19:24 | 4 | 3.78 |
| 07/10/2026 19:24 | 34 | 3.78 |
| 07/10/2026 19:24 | 26 | 3.78 |
| 07/10/2026 19:24 | 22 | 3.78 |
| 07/10/2026 19:24 | 12 | 3.78 |
| 07/10/2026 19:24 | 102 | 3.78 |
| 07/10/2026 19:24 | 168 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 32 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 400 | 3.77 |
| 07/10/2026 19:24 | 100 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 2 | 3.77 |
| 07/10/2026 19:24 | 2 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 6 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 86 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 1 | 3.77 |
| 07/10/2026 19:24 | 250 | 3.77 |
| 07/10/2026 19:24 | 110 | 3.77 |
| 07/10/2026 19:24 | 7 | 3.77 |
| 07/10/2026 19:24 | 31 | 3.77 |
| 07/10/2026 19:24 | 33 | 3.77 |
| 07/10/2026 19:24 | 41 | 3.77 |
| 07/10/2026 19:24 | 75 | 3.77 |
| 07/10/2026 19:24 | 60 | 3.77 |
| 07/10/2026 19:24 | 8 | 3.77 |
| 07/10/2026 19:24 | 36 | 3.77 |
| 07/10/2026 19:24 | 30 | 3.77 |
| 07/10/2026 19:24 | 24 | 3.77 |
| 07/10/2026 19:24 | 14 | 3.77 |
| 07/10/2026 19:24 | 112 | 3.77 |
| 07/10/2026 19:22 | 9 | 3.765 |
| 07/10/2026 19:22 | 9 | 3.765 |
| 07/10/2026 19:22 | 4 | 3.765 |
| 07/10/2026 19:22 | 4 | 3.765 |
| 07/10/2026 19:21 | 74 | 3.76 |
| 07/10/2026 19:21 | 389 | 3.76 |
| 07/10/2026 19:21 | 100 | 3.76 |
| 07/10/2026 19:21 | 3 | 3.76 |
| 07/10/2026 19:21 | 400 | 3.76 |
| 07/10/2026 19:21 | 187 | 3.76 |
| 07/10/2026 19:21 | 127 | 3.76 |
| 07/10/2026 19:21 | 147 | 3.76 |
| 07/10/2026 19:21 | 197 | 3.76 |
| 07/10/2026 19:21 | 197 | 3.76 |
| 07/10/2026 19:21 | 50 | 3.76 |
| 07/10/2026 19:20 | 100 | 3.755 |
| 07/10/2026 19:20 | 100 | 3.755 |
| 07/10/2026 19:20 | 100 | 3.755 |
| 07/10/2026 19:19 | 100 | 3.76 |
| 07/10/2026 19:19 | 13 | 3.76 |
| 07/10/2026 19:19 | 146 | 3.76 |
| 07/10/2026 19:19 | 700 | 3.76 |
| 07/10/2026 19:19 | 254 | 3.76 |
| 07/10/2026 19:19 | 50 | 3.76 |
| 07/10/2026 19:19 | 197 | 3.76 |
| 07/10/2026 19:19 | 100 | 3.76 |
| 07/10/2026 19:19 | 100 | 3.76 |
| 07/10/2026 19:19 | 67 | 3.76 |
| 07/10/2026 19:19 | 33 | 3.76 |
| 07/10/2026 19:18 | 1 | 3.76 |
| 07/10/2026 19:18 | 8 | 3.76 |
| 07/10/2026 19:18 | 32 | 3.76 |
| 07/10/2026 19:18 | 26 | 3.76 |
| 07/10/2026 19:18 | 22 | 3.76 |
| 07/10/2026 19:18 | 12 | 3.76 |
| 07/10/2026 19:18 | 99 | 3.76 |
| 07/10/2026 19:18 | 1 | 3.76 |
| 07/10/2026 19:17 | 1 | 3.755 |
| 07/10/2026 19:16 | 150 | 3.755 |
| 07/10/2026 19:16 | 400 | 3.755 |
| 07/10/2026 19:16 | 600 | 3.755 |
| 07/10/2026 19:16 | 7 | 3.755 |
| 07/10/2026 19:16 | 600 | 3.755 |
| 07/10/2026 19:16 | 9 | 3.755 |
| 07/10/2026 19:16 | 4 | 3.755 |
| 07/10/2026 19:16 | 73 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:16 | 100 | 3.75 |
| 07/10/2026 19:15 | 1 | 3.745 |
| 07/10/2026 19:15 | 8 | 3.745 |
| 07/10/2026 19:15 | 198 | 3.745 |
| 07/10/2026 19:15 | 198 | 3.745 |
| 07/10/2026 19:15 | 198 | 3.745 |
| 07/10/2026 19:15 | 198 | 3.745 |
| 07/10/2026 19:15 | 100 | 3.745 |
| 07/10/2026 19:15 | 100 | 3.745 |
| 07/10/2026 19:15 | 100 | 3.74 |
| 07/10/2026 19:14 | 198 | 3.735 |
| 07/10/2026 19:14 | 100 | 3.735 |
| 07/10/2026 19:14 | 64 | 3.735 |
| 07/10/2026 19:14 | 389 | 3.735 |
| 07/10/2026 19:14 | 100 | 3.73 |
| 07/10/2026 19:14 | 100 | 3.73 |
| 07/10/2026 19:14 | 600 | 3.73 |
| 07/10/2026 19:14 | 300 | 3.73 |
| 07/10/2026 19:14 | 500 | 3.73 |
| 07/10/2026 19:14 | 1000 | 3.73 |
| 07/10/2026 19:14 | 56 | 3.73 |
| 07/10/2026 19:14 | 8 | 3.73 |
| 07/10/2026 19:14 | 8 | 3.73 |
| 07/10/2026 19:14 | 28 | 3.73 |
| 07/10/2026 19:14 | 28 | 3.73 |
| 07/10/2026 19:14 | 24 | 3.73 |
| 07/10/2026 19:14 | 12 | 3.73 |
| 07/10/2026 19:14 | 108 | 3.73 |
| 07/10/2026 19:10 | 100 | 3.725 |
| 07/10/2026 19:10 | 100 | 3.725 |
| 07/10/2026 19:10 | 100 | 3.725 |
| 07/10/2026 19:10 | 100 | 3.725 |
| 07/10/2026 19:06 | 100 | 3.725 |
| 07/10/2026 19:06 | 100 | 3.725 |
| 07/10/2026 19:06 | 222 | 3.725 |
| 07/10/2026 19:06 | 389 | 3.725 |
| 07/10/2026 19:06 | 389 | 3.725 |
| 07/10/2026 19:06 | 100 | 3.72 |
| 07/10/2026 19:06 | 600 | 3.72 |
| 07/10/2026 19:06 | 325 | 3.72 |
| 07/10/2026 19:06 | 194 | 3.72 |
| 07/10/2026 19:06 | 400 | 3.72 |
| 07/10/2026 19:06 | 400 | 3.72 |
| 07/10/2026 19:06 | 91 | 3.72 |
| 07/10/2026 19:06 | 100 | 3.72 |
| 07/10/2026 19:06 | 75 | 3.72 |
| 07/10/2026 19:06 | 200 | 3.72 |
| 07/10/2026 19:06 | 400 | 3.72 |
| 07/10/2026 19:06 | 97 | 3.72 |
| 07/10/2026 19:06 | 100 | 3.72 |
| 07/10/2026 19:06 | 100 | 3.72 |
| 07/10/2026 19:06 | 62 | 3.72 |
| 07/10/2026 19:06 | 8 | 3.72 |
| 07/10/2026 19:06 | 40 | 3.72 |
| 07/10/2026 19:06 | 30 | 3.72 |
| 07/10/2026 19:06 | 158 | 3.72 |
| 07/10/2026 19:06 | 10 | 3.72 |
| 07/10/2026 19:06 | 198 | 3.715 |
| 07/10/2026 19:06 | 246 | 3.715 |
| 07/10/2026 19:06 | 100 | 3.715 |
| 07/10/2026 19:04 | 100 | 3.715 |
| 07/10/2026 19:04 | 200 | 3.715 |
| 07/10/2026 19:04 | 100 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 73 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 317 | 3.715 |
| 07/10/2026 19:04 | 73 | 3.715 |
| 07/10/2026 19:04 | 600 | 3.715 |
| 07/10/2026 19:04 | 10 | 3.715 |
| 07/10/2026 19:04 | 520 | 3.715 |
| 07/10/2026 19:04 | 40 | 3.715 |
| 07/10/2026 19:04 | 100 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:04 | 198 | 3.715 |
| 07/10/2026 19:03 | 100 | 3.715 |
| 07/10/2026 19:03 | 100 | 3.715 |
| 07/10/2026 19:02 | 40 | 3.715 |
| 07/10/2026 19:02 | 30 | 3.715 |
| 07/10/2026 19:02 | 100 | 3.715 |
| 07/10/2026 19:02 | 30 | 3.715 |
| 07/10/2026 19:02 | 10 | 3.715 |
| 07/10/2026 19:02 | 290 | 3.715 |
| 07/10/2026 19:02 | 60 | 3.715 |
| 07/10/2026 19:01 | 100 | 3.71 |
| 07/10/2026 19:01 | 18 | 3.715 |
| 07/10/2026 18:59 | 198 | 3.715 |
| 07/10/2026 18:59 | 198 | 3.715 |
| 07/10/2026 18:59 | 198 | 3.715 |
| 07/10/2026 18:59 | 100 | 3.715 |
| 07/10/2026 18:59 | 389 | 3.715 |
| 07/10/2026 18:59 | 600 | 3.715 |
| 07/10/2026 18:59 | 39 | 3.715 |
| 07/10/2026 18:58 | 389 | 3.715 |
| 07/10/2026 18:58 | 389 | 3.715 |
| 07/10/2026 18:58 | 1 | 3.715 |
| 07/10/2026 18:58 | 30 | 3.715 |
| 07/10/2026 18:58 | 30 | 3.715 |
| 07/10/2026 18:58 | 60 | 3.715 |
| 07/10/2026 18:58 | 50 | 3.715 |
| 07/10/2026 18:58 | 12 | 3.715 |
| 07/10/2026 18:58 | 40 | 3.715 |
| 07/10/2026 18:58 | 40 | 3.715 |
| 07/10/2026 18:58 | 50 | 3.715 |
| 07/10/2026 18:57 | 60 | 3.715 |
| 07/10/2026 18:57 | 60 | 3.715 |
| 07/10/2026 18:57 | 40 | 3.715 |
| 07/10/2026 18:57 | 96 | 3.715 |
| 07/10/2026 18:57 | 4 | 3.715 |
| 07/10/2026 18:57 | 100 | 3.71 |
| 07/10/2026 18:55 | 100 | 3.715 |
| 07/10/2026 18:55 | 25 | 3.71 |
| 07/10/2026 18:55 | 75 | 3.71 |
| 07/10/2026 18:55 | 100 | 3.715 |
| 07/10/2026 18:55 | 6 | 3.715 |
| 07/10/2026 18:55 | 100 | 3.715 |
| 07/10/2026 18:54 | 306 | 3.715 |
| 07/10/2026 18:54 | 198 | 3.715 |
| 07/10/2026 18:54 | 198 | 3.715 |
| 07/10/2026 18:54 | 198 | 3.715 |
| 07/10/2026 18:54 | 100 | 3.715 |
| 07/10/2026 18:54 | 100 | 3.715 |
| 07/10/2026 18:53 | 5 | 3.715 |
| 07/10/2026 18:51 | 100 | 3.715 |
| 07/10/2026 18:50 | 100 | 3.715 |
| 07/10/2026 18:49 | 100 | 3.715 |
| 07/10/2026 18:49 | 100 | 3.715 |
| 07/10/2026 18:49 | 500 | 3.715 |
| 07/10/2026 18:48 | 198 | 3.715 |
| 07/10/2026 18:48 | 100 | 3.715 |
| 07/10/2026 18:48 | 1 | 3.715 |
| 07/10/2026 18:46 | 10 | 3.715 |
| 07/10/2026 18:45 | 100 | 3.71 |
| 07/10/2026 18:45 | 131 | 3.71 |
| 07/10/2026 18:45 | 200 | 3.71 |
| 07/10/2026 18:45 | 98 | 3.71 |
| 07/10/2026 18:45 | 2 | 3.71 |
| 07/10/2026 18:45 | 100 | 3.71 |
| 07/10/2026 18:45 | 200 | 3.71 |
| 07/10/2026 18:44 | 100 | 3.71 |
| 07/10/2026 18:44 | 100 | 3.71 |
| 07/10/2026 18:43 | 64 | 3.71 |
| 07/10/2026 18:43 | 44 | 3.71 |
| 07/10/2026 18:43 | 26 | 3.71 |
| 07/10/2026 18:43 | 56 | 3.71 |
| 07/10/2026 18:43 | 6 | 3.71 |
| 07/10/2026 18:43 | 4 | 3.71 |
| 07/10/2026 18:43 | 32 | 3.71 |
| 07/10/2026 18:43 | 34 | 3.71 |
| 07/10/2026 18:43 | 134 | 3.71 |
| 07/10/2026 18:42 | 100 | 3.705 |
| 07/10/2026 18:41 | 100 | 3.705 |
| 07/10/2026 18:41 | 51 | 3.705 |
| 07/10/2026 18:41 | 100 | 3.705 |
| 07/10/2026 18:40 | 100 | 3.705 |
| 07/10/2026 18:40 | 100 | 3.705 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 10 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 200 | 3.70 |
| 07/10/2026 18:40 | 319 | 3.70 |
| 07/10/2026 18:40 | 67 | 3.70 |
| 07/10/2026 18:40 | 833 | 3.70 |
| 07/10/2026 18:40 | 75 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 37 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.70 |
| 07/10/2026 18:40 | 1 | 3.70 |
| 07/10/2026 18:40 | 168 | 3.70 |
| 07/10/2026 18:40 | 200 | 3.70 |
| 07/10/2026 18:40 | 100 | 3.695 |
| 07/10/2026 18:40 | 20 | 3.695 |
| 07/10/2026 18:40 | 40 | 3.695 |
| 07/10/2026 18:38 | 6 | 3.695 |
| 07/10/2026 18:37 | 36 | 3.69 |
| 07/10/2026 18:37 | 164 | 3.69 |
| 07/10/2026 18:37 | 136 | 3.69 |
| 07/10/2026 18:37 | 100 | 3.69 |
| 07/10/2026 18:37 | 100 | 3.69 |
| 07/10/2026 18:37 | 200 | 3.69 |
| 07/10/2026 18:37 | 5 | 3.69 |
| 07/10/2026 18:37 | 325 | 3.69 |
| 07/10/2026 18:37 | 75 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.695 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 75 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 84 | 3.69 |
| 07/10/2026 18:35 | 16 | 3.69 |
| 07/10/2026 18:35 | 73 | 3.69 |
| 07/10/2026 18:35 | 200 | 3.69 |
| 07/10/2026 18:35 | 305 | 3.69 |
| 07/10/2026 18:35 | 25 | 3.69 |
| 07/10/2026 18:35 | 100 | 3.69 |
| 07/10/2026 18:35 | 75 | 3.69 |
| 07/10/2026 18:32 | 389 | 3.68 |
| 07/10/2026 18:32 | 30 | 3.68 |
| 07/10/2026 18:32 | 70 | 3.68 |
| 07/10/2026 18:32 | 70 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 400 | 3.68 |
| 07/10/2026 18:32 | 300 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 100 | 3.68 |
| 07/10/2026 18:32 | 75 | 3.68 |
| 07/10/2026 18:32 | 175 | 3.68 |
| 07/10/2026 18:32 | 46 | 3.68 |
| 07/10/2026 18:30 | 168 | 3.675 |
| 07/10/2026 18:30 | 100 | 3.675 |
| 07/10/2026 18:30 | 198 | 3.675 |
| 07/10/2026 18:30 | 198 | 3.675 |
| 07/10/2026 18:30 | 2 | 3.68 |
| 07/10/2026 18:30 | 200 | 3.68 |
| 07/10/2026 18:30 | 300 | 3.68 |
| 07/10/2026 18:30 | 60 | 3.68 |
| 07/10/2026 18:30 | 60 | 3.68 |
| 07/10/2026 18:30 | 400 | 3.68 |
| 07/10/2026 18:30 | 200 | 3.68 |
| 07/10/2026 18:30 | 75 | 3.68 |
| 07/10/2026 18:30 | 362 | 3.68 |
| 07/10/2026 18:30 | 175 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.685 |
| 07/10/2026 18:28 | 172 | 3.68 |
| 07/10/2026 18:28 | 928 | 3.68 |
| 07/10/2026 18:28 | 67 | 3.68 |
| 07/10/2026 18:28 | 1000 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 12 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 200 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 200 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 200 | 3.68 |
| 07/10/2026 18:28 | 100 | 3.68 |
| 07/10/2026 18:28 | 12 | 3.68 |
| 07/10/2026 18:28 | 10 | 3.68 |
| 07/10/2026 18:28 | 200 | 3.68 |
| 07/10/2026 18:28 | 800 | 3.68 |
| 07/10/2026 18:28 | 200 | 3.68 |
| 07/10/2026 18:28 | 362 | 3.68 |
| 07/10/2026 18:28 | 154 | 3.68 |
| 07/10/2026 18:28 | 75 | 3.68 |
| 07/10/2026 18:26 | 70 | 3.675 |
| 07/10/2026 18:25 | 233 | 3.675 |
| 07/10/2026 18:25 | 100 | 3.675 |
| 07/10/2026 18:25 | 390 | 3.675 |
| 07/10/2026 18:25 | 40 | 3.675 |
| 07/10/2026 18:25 | 10 | 3.675 |
| 07/10/2026 18:25 | 40 | 3.675 |
| 07/10/2026 18:25 | 100 | 3.675 |
| 07/10/2026 18:25 | 40 | 3.675 |
| 07/10/2026 18:25 | 100 | 3.68 |
| 07/10/2026 18:25 | 100 | 3.68 |
| 07/10/2026 18:25 | 18 | 3.68 |
| 07/10/2026 18:25 | 100 | 3.68 |
| 07/10/2026 18:25 | 100 | 3.68 |
| 07/10/2026 18:25 | 48 | 3.68 |
| 07/10/2026 18:25 | 28 | 3.68 |
| 07/10/2026 18:25 | 100 | 3.68 |
| 07/10/2026 18:25 | 700 | 3.68 |
| 07/10/2026 18:25 | 2 | 3.68 |
| 07/10/2026 18:25 | 286 | 3.68 |
| 07/10/2026 18:25 | 75 | 3.68 |
| 07/10/2026 18:25 | 100 | 3.685 |
| 07/10/2026 18:24 | 100 | 3.685 |
| 07/10/2026 18:24 | 82 | 3.685 |
| 07/10/2026 18:24 | 40 | 3.685 |
| 07/10/2026 18:24 | 34 | 3.685 |
| 07/10/2026 18:22 | 100 | 3.685 |
| 07/10/2026 18:21 | 11 | 3.685 |
| 07/10/2026 18:21 | 100 | 3.685 |
| 07/10/2026 18:21 | 100 | 3.685 |
| 07/10/2026 18:21 | 100 | 3.685 |
| 07/10/2026 18:21 | 574 | 3.69 |
| 07/10/2026 18:21 | 1000 | 3.685 |
| 07/10/2026 18:21 | 300 | 3.69 |
| 07/10/2026 18:21 | 60 | 3.69 |
| 07/10/2026 18:21 | 200 | 3.69 |
| 07/10/2026 18:21 | 100 | 3.69 |
| 07/10/2026 18:21 | 1900 | 3.69 |
| 07/10/2026 18:21 | 100 | 3.69 |
| 07/10/2026 18:21 | 3 | 3.69 |
| 07/10/2026 18:21 | 235 | 3.69 |
| 07/10/2026 18:21 | 25 | 3.69 |
| 07/10/2026 18:21 | 75 | 3.69 |
| 07/10/2026 18:21 | 198 | 3.695 |
| 07/10/2026 18:21 | 365 | 3.695 |
| 07/10/2026 18:21 | 24 | 3.695 |
| 07/10/2026 18:21 | 198 | 3.695 |
| 07/10/2026 18:21 | 389 | 3.695 |
| 07/10/2026 18:21 | 389 | 3.695 |
| 07/10/2026 18:21 | 100 | 3.695 |
| 07/10/2026 18:21 | 100 | 3.695 |
| 07/10/2026 18:21 | 100 | 3.695 |
| 07/10/2026 18:21 | 100 | 3.695 |
| 07/10/2026 18:21 | 480 | 3.695 |
| 07/10/2026 18:20 | 62 | 3.695 |
| 07/10/2026 18:18 | 100 | 3.695 |
| 07/10/2026 18:18 | 198 | 3.695 |
| 07/10/2026 18:18 | 198 | 3.695 |
| 07/10/2026 18:18 | 198 | 3.695 |
| 07/10/2026 18:18 | 198 | 3.695 |
| 07/10/2026 18:18 | 389 | 3.695 |
| 07/10/2026 18:18 | 100 | 3.695 |
| 07/10/2026 18:16 | 46 | 3.70 |
| 07/10/2026 18:16 | 75 | 3.70 |
| 07/10/2026 18:15 | 68 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 100 | 3.70 |
| 07/10/2026 18:15 | 28 | 3.70 |
| 07/10/2026 18:15 | 292 | 3.70 |
| 07/10/2026 18:15 | 122 | 3.70 |
| 07/10/2026 18:14 | 20 | 3.695 |
| 07/10/2026 18:14 | 100 | 3.695 |
| 07/10/2026 18:14 | 389 | 3.695 |
| 07/10/2026 18:14 | 48 | 3.70 |
| 07/10/2026 18:14 | 100 | 3.70 |
| 07/10/2026 18:14 | 292 | 3.70 |
| 07/10/2026 18:14 | 122 | 3.70 |
| 07/10/2026 18:14 | 75 | 3.70 |
| 07/10/2026 18:14 | 400 | 3.70 |
| 07/10/2026 18:13 | 11 | 3.705 |
| 07/10/2026 18:13 | 100 | 3.705 |
| 07/10/2026 18:13 | 198 | 3.705 |
| 07/10/2026 18:13 | 100 | 3.70 |
| 07/10/2026 18:13 | 28 | 3.70 |
| 07/10/2026 18:13 | 100 | 3.70 |
| 07/10/2026 18:13 | 100 | 3.70 |
| 07/10/2026 18:13 | 380 | 3.70 |
| 07/10/2026 18:13 | 60 | 3.70 |
| 07/10/2026 18:13 | 10 | 3.70 |
| 07/10/2026 18:13 | 38 | 3.70 |
| 07/10/2026 18:13 | 38 | 3.70 |
| 07/10/2026 18:13 | 46 | 3.70 |
| 07/10/2026 18:13 | 100 | 3.70 |
| 07/10/2026 18:13 | 300 | 3.70 |
| 07/10/2026 18:13 | 100 | 3.695 |
| 07/10/2026 18:12 | 100 | 3.695 |
| 07/10/2026 18:12 | 10 | 3.695 |
| 07/10/2026 18:11 | 100 | 3.695 |
| 07/10/2026 18:11 | 2 | 3.695 |
| 07/10/2026 18:11 | 100 | 3.69 |
| 07/10/2026 18:11 | 100 | 3.69 |
| 07/10/2026 18:11 | 59 | 3.69 |
| 07/10/2026 18:11 | 800 | 3.69 |
| 07/10/2026 18:11 | 41 | 3.69 |
| 07/10/2026 18:11 | 800 | 3.69 |
| 07/10/2026 18:11 | 100 | 3.69 |
| 07/10/2026 18:11 | 800 | 3.69 |
| 07/10/2026 18:11 | 12 | 3.69 |
| 07/10/2026 18:11 | 88 | 3.69 |
| 07/10/2026 18:11 | 100 | 3.69 |
| 07/10/2026 18:11 | 50 | 3.69 |
| 07/10/2026 18:11 | 262 | 3.69 |
| 07/10/2026 18:10 | 11 | 3.685 |
| 07/10/2026 18:10 | 362 | 3.685 |
| 07/10/2026 18:09 | 65 | 3.68 |
| 07/10/2026 18:09 | 78 | 3.68 |
| 07/10/2026 18:09 | 100 | 3.68 |
| 07/10/2026 18:09 | 100 | 3.68 |
| 07/10/2026 18:09 | 50 | 3.68 |
| 07/10/2026 18:09 | 100 | 3.68 |
| 07/10/2026 18:09 | 72 | 3.68 |
| 07/10/2026 18:09 | 100 | 3.68 |
| 07/10/2026 18:09 | 200 | 3.68 |
| 07/10/2026 18:09 | 100 | 3.68 |
| 07/10/2026 18:09 | 10 | 3.68 |
| 07/10/2026 18:09 | 286 | 3.68 |
| 07/10/2026 18:09 | 104 | 3.68 |
| 07/10/2026 18:07 | 8 | 3.675 |
| 07/10/2026 18:06 | 10 | 3.675 |
| 07/10/2026 18:06 | 77 | 3.675 |
| 07/10/2026 18:06 | 20 | 3.675 |
| 07/10/2026 18:06 | 100 | 3.675 |
| 07/10/2026 18:06 | 100 | 3.675 |
| 07/10/2026 18:06 | 235 | 3.675 |
| 07/10/2026 18:06 | 100 | 3.675 |
| 07/10/2026 18:06 | 40 | 3.675 |
| 07/10/2026 18:06 | 48 | 3.675 |
| 07/10/2026 18:06 | 21 | 3.675 |
| 07/10/2026 18:06 | 900 | 3.68 |
| 07/10/2026 18:06 | 5 | 3.68 |
| 07/10/2026 18:06 | 5 | 3.68 |
| 07/10/2026 18:06 | 5 | 3.68 |
| 07/10/2026 18:06 | 100 | 3.68 |
| 07/10/2026 18:06 | 100 | 3.68 |
| 07/10/2026 18:06 | 200 | 3.68 |
| 07/10/2026 18:06 | 100 | 3.68 |
| 07/10/2026 18:06 | 300 | 3.68 |
| 07/10/2026 18:06 | 261 | 3.68 |
| 07/10/2026 18:06 | 25 | 3.68 |
| 07/10/2026 18:06 | 75 | 3.68 |
| 07/10/2026 18:05 | 946 | 3.685 |
| 07/10/2026 18:05 | 21 | 3.69 |
| 07/10/2026 18:05 | 300 | 3.69 |
| 07/10/2026 18:05 | 100 | 3.69 |
| 07/10/2026 18:05 | 100 | 3.69 |
| 07/10/2026 18:05 | 100 | 3.69 |
| 07/10/2026 18:05 | 100 | 3.69 |
| 07/10/2026 18:05 | 100 | 3.69 |
| 07/10/2026 18:05 | 15 | 3.69 |
| 07/10/2026 18:05 | 262 | 3.69 |
| 07/10/2026 18:05 | 104 | 3.69 |
| 07/10/2026 18:05 | 50 | 3.69 |
| 07/10/2026 18:05 | 11 | 3.695 |
| 07/10/2026 18:03 | 20 | 3.695 |
| 07/10/2026 18:03 | 5 | 3.695 |
| 07/10/2026 18:03 | 1 | 3.695 |
| 07/10/2026 18:03 | 20 | 3.695 |
| 07/10/2026 18:03 | 30 | 3.695 |
| 07/10/2026 18:03 | 406 | 3.695 |
| 07/10/2026 18:03 | 30 | 3.695 |
| 07/10/2026 18:03 | 1 | 3.695 |
| 07/10/2026 18:03 | 40 | 3.695 |
| 07/10/2026 18:03 | 23 | 3.695 |
| 07/10/2026 18:01 | 389 | 3.695 |
| 07/10/2026 18:01 | 389 | 3.695 |
| 07/10/2026 18:01 | 198 | 3.695 |
| 07/10/2026 18:01 | 100 | 3.695 |
| 07/10/2026 18:01 | 100 | 3.695 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 300 | 3.69 |
| 07/10/2026 18:01 | 500 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 200 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 400 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 200 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 10 | 3.69 |
| 07/10/2026 18:01 | 100 | 3.69 |
| 07/10/2026 18:01 | 75 | 3.69 |
| 07/10/2026 18:01 | 8 | 3.69 |
| 07/10/2026 18:01 | 34 | 3.69 |
| 07/10/2026 18:01 | 164 | 3.69 |
| 07/10/2026 18:00 | 30 | 3.685 |
| 07/10/2026 18:00 | 389 | 3.685 |
| 07/10/2026 18:00 | 389 | 3.685 |
| 07/10/2026 17:58 | 100 | 3.685 |
| 07/10/2026 17:57 | 7 | 3.685 |
| 07/10/2026 17:57 | 20 | 3.685 |
| 07/10/2026 17:57 | 26 | 3.685 |
| 07/10/2026 17:57 | 30 | 3.685 |
| 07/10/2026 17:57 | 1 | 3.685 |
| 07/10/2026 17:57 | 30 | 3.685 |
| 07/10/2026 17:57 | 30 | 3.685 |
| 07/10/2026 17:57 | 20 | 3.685 |
| 07/10/2026 17:57 | 30 | 3.685 |
| 07/10/2026 17:57 | 30 | 3.685 |
| 07/10/2026 17:56 | 21 | 3.685 |
| 07/10/2026 17:56 | 30 | 3.685 |
| 07/10/2026 17:56 | 48 | 3.685 |
| 07/10/2026 17:56 | 50 | 3.685 |
| 07/10/2026 17:56 | 50 | 3.685 |
| 07/10/2026 17:56 | 10 | 3.685 |
| 07/10/2026 17:55 | 311 | 3.685 |
| 07/10/2026 17:55 | 389 | 3.685 |
| 07/10/2026 17:54 | 100 | 3.685 |
| 07/10/2026 17:54 | 100 | 3.685 |
| 07/10/2026 17:54 | 100 | 3.685 |
| 07/10/2026 17:52 | 55 | 3.685 |
| 07/10/2026 17:52 | 2 | 3.685 |
| 07/10/2026 17:52 | 198 | 3.685 |
| 07/10/2026 17:52 | 100 | 3.68 |
| 07/10/2026 17:52 | 213 | 3.68 |
| 07/10/2026 17:52 | 87 | 3.68 |
| 07/10/2026 17:52 | 400 | 3.68 |
| 07/10/2026 17:52 | 26 | 3.68 |
| 07/10/2026 17:52 | 75 | 3.68 |
| 07/10/2026 17:52 | 386 | 3.68 |
| 07/10/2026 17:52 | 14 | 3.68 |
| 07/10/2026 17:52 | 286 | 3.68 |
| 07/10/2026 17:51 | 225 | 3.68 |
| 07/10/2026 17:51 | 75 | 3.68 |
| 07/10/2026 17:50 | 200 | 3.68 |
| 07/10/2026 17:50 | 100 | 3.675 |
| 07/10/2026 17:50 | 100 | 3.68 |
| 07/10/2026 17:50 | 100 | 3.68 |
| 07/10/2026 17:50 | 75 | 3.68 |
| 07/10/2026 17:50 | 286 | 3.68 |
| 07/10/2026 17:49 | 3 | 3.685 |
| 07/10/2026 17:49 | 311 | 3.685 |
| 07/10/2026 17:49 | 389 | 3.685 |
| 07/10/2026 17:49 | 100 | 3.685 |
| 07/10/2026 17:49 | 100 | 3.685 |
| 07/10/2026 17:49 | 21 | 3.68 |
| 07/10/2026 17:49 | 28 | 3.68 |
| 07/10/2026 17:49 | 100 | 3.68 |
| 07/10/2026 17:49 | 100 | 3.68 |
| 07/10/2026 17:49 | 100 | 3.68 |
| 07/10/2026 17:49 | 50 | 3.68 |
| 07/10/2026 17:49 | 286 | 3.68 |
| 07/10/2026 17:49 | 100 | 3.67 |
| 07/10/2026 17:49 | 200 | 3.67 |
| 07/10/2026 17:49 | 200 | 3.67 |
| 07/10/2026 17:49 | 100 | 3.67 |
| 07/10/2026 17:49 | 26 | 3.67 |
| 07/10/2026 17:49 | 75 | 3.67 |
| 07/10/2026 17:49 | 254 | 3.67 |
| 07/10/2026 17:48 | 22 | 3.665 |
| 07/10/2026 17:46 | 100 | 3.67 |
| 07/10/2026 17:46 | 600 | 3.67 |
| 07/10/2026 17:46 | 100 | 3.67 |
| 07/10/2026 17:46 | 256 | 3.67 |
| 07/10/2026 17:46 | 75 | 3.67 |
| 07/10/2026 17:46 | 100 | 3.675 |
| 07/10/2026 17:41 | 1 | 3.675 |
| 07/10/2026 17:40 | 1 | 3.675 |
| 07/10/2026 17:39 | 74 | 3.68 |
| 07/10/2026 17:39 | 75 | 3.68 |
| 07/10/2026 17:39 | 100 | 3.68 |
| 07/10/2026 17:39 | 75 | 3.68 |
| 07/10/2026 17:39 | 600 | 3.68 |
| 07/10/2026 17:39 | 286 | 3.68 |
| 07/10/2026 17:39 | 75 | 3.68 |
| 07/10/2026 17:39 | 113 | 3.675 |
| 07/10/2026 17:39 | 100 | 3.675 |
| 07/10/2026 17:39 | 198 | 3.675 |
| 07/10/2026 17:39 | 100 | 3.675 |
| 07/10/2026 17:39 | 389 | 3.675 |
| 07/10/2026 17:38 | 75 | 3.68 |
| 07/10/2026 17:38 | 300 | 3.68 |
| 07/10/2026 17:38 | 75 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.68 |
| 07/10/2026 17:38 | 114 | 3.68 |
| 07/10/2026 17:38 | 200 | 3.68 |
| 07/10/2026 17:38 | 58 | 3.68 |
| 07/10/2026 17:38 | 75 | 3.68 |
| 07/10/2026 17:38 | 228 | 3.68 |
| 07/10/2026 17:38 | 100 | 3.675 |
| 07/10/2026 17:37 | 198 | 3.675 |
| 07/10/2026 17:37 | 198 | 3.675 |
| 07/10/2026 17:37 | 183 | 3.675 |
| 07/10/2026 17:37 | 15 | 3.675 |
| 07/10/2026 17:37 | 100 | 3.675 |
| 07/10/2026 17:37 | 198 | 3.675 |
| 07/10/2026 17:37 | 198 | 3.675 |
| 07/10/2026 17:37 | 389 | 3.675 |
| 07/10/2026 17:37 | 186 | 3.67 |
| 07/10/2026 17:37 | 180 | 3.67 |
| 07/10/2026 17:37 | 54 | 3.67 |
| 07/10/2026 17:37 | 202 | 3.67 |
| 07/10/2026 17:37 | 75 | 3.67 |
| 07/10/2026 17:37 | 100 | 3.665 |
| 07/10/2026 17:37 | 100 | 3.665 |
| 07/10/2026 17:37 | 98 | 3.665 |
| 07/10/2026 17:37 | 100 | 3.665 |
| 07/10/2026 17:37 | 100 | 3.665 |
| 07/10/2026 17:37 | 22 | 3.66 |
| 07/10/2026 17:37 | 78 | 3.66 |
| 07/10/2026 17:37 | 29 | 3.66 |
| 07/10/2026 17:37 | 78 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 78 | 3.66 |
| 07/10/2026 17:37 | 282 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.655 |
| 07/10/2026 17:37 | 198 | 3.655 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 78 | 3.66 |
| 07/10/2026 17:37 | 38 | 3.66 |
| 07/10/2026 17:37 | 600 | 3.66 |
| 07/10/2026 17:37 | 75 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 600 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 100 | 3.66 |
| 07/10/2026 17:37 | 300 | 3.66 |
| 07/10/2026 17:37 | 282 | 3.66 |
| 07/10/2026 17:37 | 75 | 3.66 |
| 07/10/2026 17:37 | 400 | 3.655 |
| 07/10/2026 17:37 | 100 | 3.655 |
| 07/10/2026 17:37 | 500 | 3.655 |
| 07/10/2026 17:37 | 100 | 3.65 |
| 07/10/2026 17:37 | 75 | 3.65 |
| 07/10/2026 17:37 | 28 | 3.65 |
| 07/10/2026 17:37 | 250 | 3.65 |
| 07/10/2026 17:37 | 102 | 3.65 |
| 07/10/2026 17:37 | 75 | 3.65 |
| 07/10/2026 17:36 | 108 | 3.645 |
| 07/10/2026 17:36 | 198 | 3.645 |
| 07/10/2026 17:36 | 198 | 3.645 |
| 07/10/2026 17:36 | 198 | 3.645 |
| 07/10/2026 17:36 | 198 | 3.645 |
| 07/10/2026 17:36 | 1 | 3.645 |
| 07/10/2026 17:36 | 100 | 3.645 |
| 07/10/2026 17:36 | 100 | 3.645 |
| 07/10/2026 17:36 | 20 | 3.645 |
| 07/10/2026 17:36 | 100 | 3.645 |
| 07/10/2026 17:36 | 1 | 3.645 |
| 07/10/2026 17:36 | 389 | 3.645 |
| 07/10/2026 17:36 | 389 | 3.645 |
| 07/10/2026 17:36 | 100 | 3.65 |
| 07/10/2026 17:36 | 100 | 3.65 |
| 07/10/2026 17:36 | 100 | 3.65 |
| 07/10/2026 17:36 | 100 | 3.65 |
| 07/10/2026 17:36 | 400 | 3.65 |
| 07/10/2026 17:36 | 166 | 3.65 |
| 07/10/2026 17:36 | 84 | 3.65 |
| 07/10/2026 17:36 | 50 | 3.65 |
| 07/10/2026 17:35 | 311 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 389 | 3.66 |
| 07/10/2026 17:35 | 78 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 4 | 3.66 |
| 07/10/2026 17:35 | 300 | 3.66 |
| 07/10/2026 17:35 | 400 | 3.66 |
| 07/10/2026 17:35 | 102 | 3.66 |
| 07/10/2026 17:35 | 282 | 3.66 |
| 07/10/2026 17:35 | 50 | 3.66 |
| 07/10/2026 17:34 | 1 | 3.665 |
| 07/10/2026 17:34 | 100 | 3.665 |
| 07/10/2026 17:33 | 100 | 3.665 |
| 07/10/2026 17:33 | 213 | 3.665 |
| 07/10/2026 17:33 | 198 | 3.665 |
| 07/10/2026 17:33 | 389 | 3.665 |
| 07/10/2026 17:33 | 100 | 3.665 |
| 07/10/2026 17:33 | 900 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 85 | 3.66 |
| 07/10/2026 17:33 | 78 | 3.66 |
| 07/10/2026 17:33 | 600 | 3.66 |
| 07/10/2026 17:33 | 100 | 3.66 |
| 07/10/2026 17:33 | 300 | 3.66 |
| 07/10/2026 17:33 | 15 | 3.66 |
| 07/10/2026 17:33 | 50 | 3.66 |
| 07/10/2026 17:33 | 282 | 3.66 |
| 07/10/2026 17:33 | 111 | 3.66 |
| 07/10/2026 17:32 | 1 | 3.655 |
| 07/10/2026 17:32 | 1 | 3.655 |
| 07/10/2026 17:31 | 13 | 3.655 |
| 07/10/2026 17:31 | 20 | 3.655 |
| 07/10/2026 17:31 | 77 | 3.66 |
| 07/10/2026 17:31 | 80 | 3.66 |
| 07/10/2026 17:31 | 27 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.66 |
| 07/10/2026 17:31 | 12 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.66 |
| 07/10/2026 17:31 | 600 | 3.66 |
| 07/10/2026 17:31 | 3 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.66 |
| 07/10/2026 17:31 | 282 | 3.66 |
| 07/10/2026 17:31 | 50 | 3.66 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:30 | 8 | 3.665 |
| 07/10/2026 17:27 | 20 | 3.665 |
| 07/10/2026 17:27 | 40 | 3.665 |
| 07/10/2026 17:27 | 43 | 3.665 |
| 07/10/2026 17:27 | 30 | 3.665 |
| 07/10/2026 17:26 | 60 | 3.665 |
| 07/10/2026 17:26 | 32 | 3.665 |
| 07/10/2026 17:26 | 355 | 3.665 |
| 07/10/2026 17:26 | 10 | 3.665 |
| 07/10/2026 17:26 | 40 | 3.665 |
| 07/10/2026 17:26 | 40 | 3.665 |
| 07/10/2026 17:26 | 10 | 3.665 |
| 07/10/2026 17:26 | 20 | 3.665 |
| 07/10/2026 17:25 | 25 | 3.665 |
| 07/10/2026 17:24 | 6 | 3.665 |
| 07/10/2026 17:24 | 198 | 3.665 |
| 07/10/2026 17:24 | 198 | 3.665 |
| 07/10/2026 17:23 | 100 | 3.665 |
| 07/10/2026 17:23 | 483 | 3.665 |
| 07/10/2026 17:23 | 17 | 3.665 |
| 07/10/2026 17:23 | 121 | 3.66 |
| 07/10/2026 17:23 | 53 | 3.66 |
| 07/10/2026 17:23 | 100 | 3.66 |
| 07/10/2026 17:23 | 10 | 3.66 |
| 07/10/2026 17:23 | 100 | 3.66 |
| 07/10/2026 17:23 | 2 | 3.66 |
| 07/10/2026 17:23 | 180 | 3.66 |
| 07/10/2026 17:23 | 58 | 3.66 |
| 07/10/2026 17:23 | 224 | 3.66 |
| 07/10/2026 17:23 | 75 | 3.66 |
| 07/10/2026 17:19 | 100 | 3.655 |
| 07/10/2026 17:19 | 100 | 3.655 |
| 07/10/2026 17:19 | 100 | 3.655 |
| 07/10/2026 17:19 | 200 | 3.65 |
| 07/10/2026 17:19 | 300 | 3.65 |
| 07/10/2026 17:19 | 600 | 3.65 |
| 07/10/2026 17:19 | 75 | 3.65 |
| 07/10/2026 17:19 | 250 | 3.65 |
| 07/10/2026 17:19 | 18 | 3.65 |
| 07/10/2026 17:19 | 183 | 3.65 |
| 07/10/2026 17:19 | 44 | 3.65 |
| 07/10/2026 17:19 | 56 | 3.65 |
| 07/10/2026 17:19 | 15 | 3.65 |
| 07/10/2026 17:19 | 100 | 3.65 |
| 07/10/2026 17:19 | 100 | 3.65 |
| 07/10/2026 17:19 | 70 | 3.65 |
| 07/10/2026 17:19 | 500 | 3.65 |
| 07/10/2026 17:19 | 492 | 3.65 |
| 07/10/2026 17:19 | 61 | 3.65 |
| 07/10/2026 17:19 | 250 | 3.65 |
| 07/10/2026 17:19 | 75 | 3.65 |
| 07/10/2026 17:19 | 100 | 3.655 |
| 07/10/2026 17:18 | 1 | 3.655 |
| 07/10/2026 17:18 | 389 | 3.655 |
| 07/10/2026 17:18 | 100 | 3.655 |
| 07/10/2026 17:18 | 198 | 3.655 |
| 07/10/2026 17:16 | 1 | 3.655 |
| 07/10/2026 17:15 | 1 | 3.655 |
| 07/10/2026 17:15 | 500 | 3.655 |
| 07/10/2026 17:15 | 313 | 3.655 |
| 07/10/2026 17:15 | 198 | 3.655 |
| 07/10/2026 17:15 | 389 | 3.655 |
| 07/10/2026 17:15 | 100 | 3.655 |
| 07/10/2026 17:15 | 100 | 3.65 |
| 07/10/2026 17:15 | 6 | 3.65 |
| 07/10/2026 17:15 | 61 | 3.65 |
| 07/10/2026 17:15 | 100 | 3.65 |
| 07/10/2026 17:15 | 100 | 3.65 |
| 07/10/2026 17:15 | 200 | 3.65 |
| 07/10/2026 17:15 | 100 | 3.65 |
| 07/10/2026 17:15 | 52 | 3.65 |
| 07/10/2026 17:15 | 300 | 3.65 |
| 07/10/2026 17:15 | 198 | 3.65 |
| 07/10/2026 17:15 | 50 | 3.65 |
| 07/10/2026 17:15 | 34 | 3.645 |
| 07/10/2026 17:14 | 198 | 3.645 |
| 07/10/2026 17:14 | 198 | 3.645 |
| 07/10/2026 17:14 | 1 | 3.645 |
| 07/10/2026 17:13 | 389 | 3.645 |
| 07/10/2026 17:13 | 100 | 3.645 |
| 07/10/2026 17:13 | 100 | 3.645 |
| 07/10/2026 17:12 | 1 | 3.645 |
| 07/10/2026 17:09 | 122 | 3.645 |
| 07/10/2026 17:09 | 389 | 3.645 |
| 07/10/2026 17:09 | 389 | 3.645 |
| 07/10/2026 17:09 | 400 | 3.645 |
| 07/10/2026 17:09 | 100 | 3.645 |
| 07/10/2026 17:09 | 100 | 3.645 |
| 07/10/2026 17:09 | 100 | 3.645 |
| 07/10/2026 17:09 | 300 | 3.64 |
| 07/10/2026 17:09 | 500 | 3.64 |
| 07/10/2026 17:09 | 218 | 3.64 |
| 07/10/2026 17:09 | 75 | 3.64 |
| 07/10/2026 17:07 | 100 | 3.635 |
| 07/10/2026 17:07 | 100 | 3.635 |
| 07/10/2026 17:07 | 238 | 3.63 |
| 07/10/2026 17:07 | 500 | 3.63 |
| 07/10/2026 17:07 | 75 | 3.63 |
| 07/10/2026 17:07 | 400 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 1 | 3.63 |
| 07/10/2026 17:07 | 96 | 3.63 |
| 07/10/2026 17:07 | 399 | 3.63 |
| 07/10/2026 17:07 | 1 | 3.63 |
| 07/10/2026 17:07 | 29 | 3.63 |
| 07/10/2026 17:07 | 300 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 230 | 3.63 |
| 07/10/2026 17:07 | 238 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 31 | 3.63 |
| 07/10/2026 17:07 | 110 | 3.63 |
| 07/10/2026 17:07 | 231 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 500 | 3.63 |
| 07/10/2026 17:07 | 178 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 500 | 3.63 |
| 07/10/2026 17:07 | 75 | 3.63 |
| 07/10/2026 17:07 | 75 | 3.63 |
| 07/10/2026 17:07 | 74 | 3.63 |
| 07/10/2026 17:07 | 500 | 3.63 |
| 07/10/2026 17:07 | 238 | 3.63 |
| 07/10/2026 17:07 | 75 | 3.63 |
| 07/10/2026 17:07 | 72 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 1100 | 3.63 |
| 07/10/2026 17:07 | 100 | 3.63 |
| 07/10/2026 17:07 | 238 | 3.63 |
| 07/10/2026 17:07 | 75 | 3.63 |
| 07/10/2026 17:07 | 41 | 3.625 |
| 07/10/2026 17:07 | 30 | 3.625 |
| 07/10/2026 17:07 | 40 | 3.625 |
| 07/10/2026 17:07 | 20 | 3.625 |
| 07/10/2026 17:07 | 20 | 3.625 |
| 07/10/2026 17:07 | 20 | 3.625 |
| 07/10/2026 17:06 | 20 | 3.625 |
| 07/10/2026 17:06 | 40 | 3.625 |
| 07/10/2026 17:06 | 50 | 3.625 |
| 07/10/2026 17:06 | 161 | 3.625 |
| 07/10/2026 17:06 | 30 | 3.625 |
| 07/10/2026 17:06 | 30 | 3.625 |
| 07/10/2026 17:06 | 39 | 3.625 |
| 07/10/2026 17:06 | 20 | 3.625 |
| 07/10/2026 17:05 | 70 | 3.625 |
| 07/10/2026 17:05 | 60 | 3.625 |
| 07/10/2026 17:05 | 90 | 3.625 |
| 07/10/2026 17:04 | 1 | 3.625 |
| 07/10/2026 17:04 | 7 | 3.63 |
| 07/10/2026 17:04 | 100 | 3.63 |
| 07/10/2026 17:04 | 1000 | 3.63 |
| 07/10/2026 17:04 | 75 | 3.63 |
| 07/10/2026 17:04 | 8 | 3.63 |
| 07/10/2026 17:04 | 40 | 3.63 |
| 07/10/2026 17:04 | 30 | 3.63 |
| 07/10/2026 17:04 | 26 | 3.63 |
| 07/10/2026 17:04 | 16 | 3.63 |
| 07/10/2026 17:04 | 118 | 3.63 |
| 07/10/2026 17:04 | 167 | 3.635 |
| 07/10/2026 17:03 | 232 | 3.635 |
| 07/10/2026 17:03 | 100 | 3.635 |
| 07/10/2026 17:03 | 1 | 3.635 |
| 07/10/2026 17:03 | 100 | 3.635 |
| 07/10/2026 17:03 | 100 | 3.635 |
| 07/10/2026 17:03 | 100 | 3.635 |
| 07/10/2026 17:03 | 100 | 3.64 |
| 07/10/2026 17:03 | 100 | 3.64 |
| 07/10/2026 17:03 | 100 | 3.64 |
| 07/10/2026 17:03 | 75 | 3.64 |
| 07/10/2026 17:03 | 11 | 3.64 |
| 07/10/2026 17:03 | 66 | 3.64 |
| 07/10/2026 17:03 | 218 | 3.64 |
| 07/10/2026 17:03 | 66 | 3.64 |
| 07/10/2026 17:03 | 11 | 3.64 |
| 07/10/2026 17:03 | 188 | 3.64 |
| 07/10/2026 17:02 | 233 | 3.645 |
| 07/10/2026 17:02 | 100 | 3.645 |
| 07/10/2026 17:02 | 1 | 3.645 |
| 07/10/2026 17:00 | 100 | 3.645 |
| 07/10/2026 17:00 | 100 | 3.645 |
| 07/10/2026 17:00 | 100 | 3.645 |
| 07/10/2026 17:00 | 100 | 3.645 |
| 07/10/2026 17:00 | 1900 | 3.64 |
| 07/10/2026 17:00 | 63 | 3.64 |
| 07/10/2026 17:00 | 300 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 500 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 100 | 3.64 |
| 07/10/2026 17:00 | 440 | 3.64 |
| 07/10/2026 17:00 | 218 | 3.64 |
| 07/10/2026 17:00 | 125 | 3.64 |
| 07/10/2026 17:00 | 265 | 3.64 |
| 07/10/2026 17:00 | 75 | 3.64 |
| 07/10/2026 17:00 | 108 | 3.635 |
| 07/10/2026 17:00 | 3 | 3.635 |
| 07/10/2026 17:00 | 9 | 3.635 |
| 07/10/2026 17:00 | 11 | 3.635 |
| 07/10/2026 17:00 | 8 | 3.635 |
| 07/10/2026 16:58 | 158 | 3.635 |
| 07/10/2026 16:58 | 158 | 3.635 |
| 07/10/2026 16:58 | 100 | 3.635 |
| 07/10/2026 16:58 | 109 | 3.635 |
| 07/10/2026 16:58 | 211 | 3.635 |
| 07/10/2026 16:58 | 100 | 3.635 |
| 07/10/2026 16:58 | 100 | 3.64 |
| 07/10/2026 16:58 | 75 | 3.64 |
| 07/10/2026 16:58 | 400 | 3.64 |
| 07/10/2026 16:58 | 3 | 3.64 |
| 07/10/2026 16:58 | 8 | 3.64 |
| 07/10/2026 16:58 | 36 | 3.64 |
| 07/10/2026 16:58 | 174 | 3.64 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:57 | 48 | 3.645 |
| 07/10/2026 16:57 | 110 | 3.645 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:57 | 158 | 3.645 |
| 07/10/2026 16:56 | 1 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 85 | 3.645 |
| 07/10/2026 16:56 | 50 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 600 | 3.645 |
| 07/10/2026 16:56 | 311 | 3.645 |
| 07/10/2026 16:56 | 178 | 3.645 |
| 07/10/2026 16:56 | 311 | 3.645 |
| 07/10/2026 16:56 | 311 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 30 | 3.645 |
| 07/10/2026 16:56 | 30 | 3.645 |
| 07/10/2026 16:56 | 60 | 3.645 |
| 07/10/2026 16:56 | 136 | 3.645 |
| 07/10/2026 16:56 | 100 | 3.645 |
| 07/10/2026 16:56 | 855 | 3.65 |
| 07/10/2026 16:56 | 100 | 3.65 |
| 07/10/2026 16:56 | 100 | 3.65 |
| 07/10/2026 16:56 | 75 | 3.65 |
| 07/10/2026 16:56 | 100 | 3.65 |
| 07/10/2026 16:56 | 198 | 3.65 |
| 07/10/2026 16:55 | 600 | 3.655 |
| 07/10/2026 16:55 | 100 | 3.655 |
| 07/10/2026 16:55 | 100 | 3.655 |
| 07/10/2026 16:55 | 90 | 3.655 |
| 07/10/2026 16:55 | 300 | 3.66 |
| 07/10/2026 16:55 | 5 | 3.66 |
| 07/10/2026 16:55 | 100 | 3.66 |
| 07/10/2026 16:55 | 100 | 3.66 |
| 07/10/2026 16:55 | 50 | 3.66 |
| 07/10/2026 16:55 | 3 | 3.66 |
| 07/10/2026 16:55 | 41 | 3.66 |
| 07/10/2026 16:55 | 100 | 3.66 |
| 07/10/2026 16:55 | 224 | 3.66 |
| 07/10/2026 16:51 | 10 | 3.665 |
| 07/10/2026 16:51 | 100 | 3.67 |
| 07/10/2026 16:51 | 5 | 3.67 |
| 07/10/2026 16:51 | 700 | 3.67 |
| 07/10/2026 16:51 | 80 | 3.67 |
| 07/10/2026 16:51 | 300 | 3.67 |
| 07/10/2026 16:51 | 3 | 3.67 |
| 07/10/2026 16:51 | 50 | 3.67 |
| 07/10/2026 16:51 | 202 | 3.67 |
| 07/10/2026 16:50 | 100 | 3.675 |
| 07/10/2026 16:50 | 600 | 3.675 |
| 07/10/2026 16:49 | 100 | 3.675 |
| 07/10/2026 16:49 | 126 | 3.675 |
| 07/10/2026 16:49 | 126 | 3.675 |
| 07/10/2026 16:49 | 126 | 3.675 |
| 07/10/2026 16:49 | 248 | 3.675 |
| 07/10/2026 16:49 | 90 | 3.675 |
| 07/10/2026 16:49 | 70 | 3.675 |
| 07/10/2026 16:49 | 10 | 3.675 |
| 07/10/2026 16:49 | 270 | 3.675 |
| 07/10/2026 16:49 | 600 | 3.675 |
| 07/10/2026 16:48 | 100 | 3.675 |
| 07/10/2026 16:48 | 100 | 3.675 |
| 07/10/2026 16:48 | 150 | 3.675 |
| 07/10/2026 16:48 | 600 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 92 | 3.675 |
| 07/10/2026 16:48 | 156 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 248 | 3.675 |
| 07/10/2026 16:48 | 26 | 3.675 |
| 07/10/2026 16:48 | 100 | 3.675 |
| 07/10/2026 16:48 | 50 | 3.68 |
| 07/10/2026 16:48 | 1500 | 3.68 |
| 07/10/2026 16:48 | 228 | 3.68 |
| 07/10/2026 16:48 | 125 | 3.68 |
| 07/10/2026 16:48 | 75 | 3.68 |
| 07/10/2026 16:48 | 126 | 3.685 |
| 07/10/2026 16:47 | 30 | 3.685 |
| 07/10/2026 16:47 | 50 | 3.685 |
| 07/10/2026 16:47 | 50 | 3.685 |
| 07/10/2026 16:47 | 30 | 3.685 |
| 07/10/2026 16:46 | 86 | 3.685 |
| 07/10/2026 16:46 | 52 | 3.685 |
| 07/10/2026 16:46 | 248 | 3.685 |
| 07/10/2026 16:46 | 47 | 3.68 |
| 07/10/2026 16:46 | 253 | 3.68 |
| 07/10/2026 16:46 | 532 | 3.68 |
| 07/10/2026 16:46 | 868 | 3.68 |
| 07/10/2026 16:46 | 10 | 3.68 |
| 07/10/2026 16:46 | 75 | 3.68 |
| 07/10/2026 16:46 | 700 | 3.68 |
| 07/10/2026 16:45 | 1 | 3.675 |
| 07/10/2026 16:44 | 1 | 3.675 |
| 07/10/2026 16:44 | 50 | 3.675 |
| 07/10/2026 16:43 | 50 | 3.675 |
| 07/10/2026 16:43 | 50 | 3.675 |
| 07/10/2026 16:43 | 45 | 3.675 |
| 07/10/2026 16:42 | 2 | 3.675 |
| 07/10/2026 16:41 | 16 | 3.675 |
| 07/10/2026 16:41 | 20 | 3.675 |
| 07/10/2026 16:41 | 77 | 3.675 |
| 07/10/2026 16:41 | 60 | 3.675 |
| 07/10/2026 16:40 | 1 | 3.675 |
| 07/10/2026 16:39 | 500 | 3.675 |
| 07/10/2026 16:39 | 30 | 3.675 |
| 07/10/2026 16:39 | 30 | 3.675 |
| 07/10/2026 16:38 | 100 | 3.675 |
| 07/10/2026 16:38 | 100 | 3.67 |
| 07/10/2026 16:38 | 46 | 3.67 |
| 07/10/2026 16:38 | 100 | 3.67 |
| 07/10/2026 16:38 | 200 | 3.67 |
| 07/10/2026 16:38 | 202 | 3.67 |
| 07/10/2026 16:38 | 75 | 3.67 |
| 07/10/2026 16:37 | 198 | 3.665 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 500 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 1 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 100 | 3.66 |
| 07/10/2026 16:37 | 224 | 3.66 |
| 07/10/2026 16:37 | 75 | 3.66 |
| 07/10/2026 16:36 | 1 | 3.655 |
| 07/10/2026 16:36 | 1 | 3.655 |
| 07/10/2026 16:36 | 50 | 3.65 |
| 07/10/2026 16:36 | 50 | 3.65 |
| 07/10/2026 16:36 | 75 | 3.65 |
| 07/10/2026 16:36 | 178 | 3.65 |
| 07/10/2026 16:36 | 198 | 3.65 |
| 07/10/2026 16:36 | 73 | 3.65 |
| 07/10/2026 16:36 | 100 | 3.65 |
| 07/10/2026 16:36 | 100 | 3.65 |
| 07/10/2026 16:36 | 158 | 3.65 |
| 07/10/2026 16:36 | 39 | 3.65 |
| 07/10/2026 16:35 | 4 | 3.65 |
| 07/10/2026 16:35 | 4 | 3.65 |
| 07/10/2026 16:35 | 3 | 3.65 |
| 07/10/2026 16:35 | 100 | 3.66 |
| 07/10/2026 16:35 | 5 | 3.66 |
| 07/10/2026 16:35 | 71 | 3.66 |
| 07/10/2026 16:35 | 4 | 3.66 |
| 07/10/2026 16:35 | 100 | 3.665 |
| 07/10/2026 16:35 | 500 | 3.665 |
| 07/10/2026 16:35 | 315 | 3.665 |
| 07/10/2026 16:34 | 1 | 3.665 |
| 07/10/2026 16:34 | 1 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 100 | 3.665 |
| 07/10/2026 16:33 | 500 | 3.66 |
| 07/10/2026 16:33 | 50 | 3.66 |
| 07/10/2026 16:33 | 10 | 3.66 |
| 07/10/2026 16:33 | 12 | 3.66 |
| 07/10/2026 16:33 | 300 | 3.66 |
| 07/10/2026 16:33 | 224 | 3.66 |
| 07/10/2026 16:33 | 1 | 3.655 |
| 07/10/2026 16:33 | 87 | 3.655 |
| 07/10/2026 16:33 | 2 | 3.655 |
| 07/10/2026 16:33 | 27 | 3.655 |
| 07/10/2026 16:33 | 100 | 3.66 |
| 07/10/2026 16:33 | 100 | 3.66 |
| 07/10/2026 16:33 | 20 | 3.66 |
| 07/10/2026 16:33 | 100 | 3.66 |
| 07/10/2026 16:33 | 50 | 3.66 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 100 | 3.675 |
| 07/10/2026 16:32 | 300 | 3.68 |
| 07/10/2026 16:32 | 1900 | 3.68 |
| 07/10/2026 16:32 | 5 | 3.68 |
| 07/10/2026 16:32 | 75 | 3.68 |
| 07/10/2026 16:32 | 1 | 3.685 |
| 07/10/2026 16:32 | 2 | 3.685 |
| 07/10/2026 16:31 | 60 | 3.685 |
| 07/10/2026 16:31 | 100 | 3.68 |
| 07/10/2026 16:31 | 100 | 3.68 |
| 07/10/2026 16:31 | 300 | 3.68 |
| 07/10/2026 16:31 | 100 | 3.68 |
| 07/10/2026 16:31 | 114 | 3.68 |
| 07/10/2026 16:31 | 228 | 3.68 |
| 07/10/2026 16:31 | 50 | 3.68 |
| 07/10/2026 16:29 | 8 | 3.68 |
| 07/10/2026 16:29 | 1305 | 3.68 |
| 07/10/2026 16:29 | 267 | 3.68 |
| 07/10/2026 16:29 | 149 | 3.68 |
| 07/10/2026 16:29 | 50 | 3.68 |
| 07/10/2026 16:29 | 400 | 3.68 |
| 07/10/2026 16:29 | 100 | 3.68 |
| 07/10/2026 16:29 | 300 | 3.68 |
| 07/10/2026 16:29 | 44 | 3.68 |
| 07/10/2026 16:29 | 38 | 3.68 |
| 07/10/2026 16:29 | 72 | 3.68 |
| 07/10/2026 16:29 | 100 | 3.68 |
| 07/10/2026 16:29 | 140 | 3.68 |
| 07/10/2026 16:29 | 50 | 3.68 |
| 07/10/2026 16:29 | 180 | 3.68 |
| 07/10/2026 16:28 | 39 | 3.67 |
| 07/10/2026 16:28 | 208 | 3.67 |
| 07/10/2026 16:28 | 208 | 3.67 |
| 07/10/2026 16:28 | 50 | 3.67 |
| 07/10/2026 16:28 | 300 | 3.67 |
| 07/10/2026 16:28 | 300 | 3.67 |
| 07/10/2026 16:28 | 300 | 3.67 |
| 07/10/2026 16:28 | 200 | 3.67 |
| 07/10/2026 16:28 | 19 | 3.67 |
| 07/10/2026 16:28 | 800 | 3.67 |
| 07/10/2026 16:28 | 158 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.67 |
| 07/10/2026 16:28 | 308 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.67 |
| 07/10/2026 16:28 | 50 | 3.67 |
| 07/10/2026 16:28 | 248 | 3.67 |
| 07/10/2026 16:28 | 160 | 3.67 |
| 07/10/2026 16:28 | 50 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.665 |
| 07/10/2026 16:28 | 10 | 3.665 |
| 07/10/2026 16:28 | 158 | 3.665 |
| 07/10/2026 16:28 | 158 | 3.665 |
| 07/10/2026 16:28 | 158 | 3.665 |
| 07/10/2026 16:28 | 158 | 3.665 |
| 07/10/2026 16:28 | 158 | 3.665 |
| 07/10/2026 16:28 | 500 | 3.665 |
| 07/10/2026 16:28 | 100 | 3.665 |
| 07/10/2026 16:28 | 300 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.67 |
| 07/10/2026 16:28 | 100 | 3.67 |
| 07/10/2026 16:28 | 300 | 3.67 |
| 07/10/2026 16:28 | 160 | 3.67 |
| 07/10/2026 16:28 | 50 | 3.67 |
| 07/10/2026 16:28 | 37 | 3.68 |
| 07/10/2026 16:28 | 200 | 3.68 |
| 07/10/2026 16:28 | 53 | 3.68 |
| 07/10/2026 16:28 | 3 | 3.68 |
| 07/10/2026 16:28 | 300 | 3.68 |
| 07/10/2026 16:28 | 300 | 3.68 |
| 07/10/2026 16:28 | 50 | 3.68 |
| 07/10/2026 16:28 | 25 | 3.68 |
| 07/10/2026 16:28 | 300 | 3.68 |
| 07/10/2026 16:28 | 155 | 3.68 |
| 07/10/2026 16:28 | 281 | 3.68 |
| 07/10/2026 16:28 | 84 | 3.685 |
| 07/10/2026 16:28 | 100 | 3.685 |
| 07/10/2026 16:28 | 100 | 3.685 |
| 07/10/2026 16:28 | 100 | 3.685 |
| 07/10/2026 16:28 | 158 | 3.685 |
| 07/10/2026 16:28 | 100 | 3.685 |
| 07/10/2026 16:28 | 158 | 3.685 |
| 07/10/2026 16:28 | 1 | 3.685 |
| 07/10/2026 16:27 | 1 | 3.685 |
| 07/10/2026 16:27 | 600 | 3.685 |
| 07/10/2026 16:27 | 94 | 3.68 |
| 07/10/2026 16:27 | 300 | 3.68 |
| 07/10/2026 16:27 | 36 | 3.68 |
| 07/10/2026 16:27 | 144 | 3.68 |
| 07/10/2026 16:27 | 50 | 3.68 |
| 07/10/2026 16:27 | 100 | 3.675 |
| 07/10/2026 16:27 | 500 | 3.675 |
| 07/10/2026 16:27 | 600 | 3.675 |
| 07/10/2026 16:27 | 1 | 3.67 |
| 07/10/2026 16:27 | 95 | 3.67 |
| 07/10/2026 16:27 | 65 | 3.67 |
| 07/10/2026 16:27 | 50 | 3.67 |
| 07/10/2026 16:27 | 160 | 3.67 |
| 07/10/2026 16:26 | 158 | 3.665 |
| 07/10/2026 16:26 | 158 | 3.665 |
| 07/10/2026 16:26 | 158 | 3.665 |
| 07/10/2026 16:26 | 158 | 3.665 |
| 07/10/2026 16:26 | 25 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 155 | 3.67 |
| 07/10/2026 16:26 | 93 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 300 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 318 | 3.67 |
| 07/10/2026 16:26 | 200 | 3.67 |
| 07/10/2026 16:26 | 50 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.675 |
| 07/10/2026 16:26 | 100 | 3.675 |
| 07/10/2026 16:26 | 100 | 3.675 |
| 07/10/2026 16:26 | 167 | 3.67 |
| 07/10/2026 16:26 | 211 | 3.67 |
| 07/10/2026 16:26 | 200 | 3.67 |
| 07/10/2026 16:26 | 411 | 3.67 |
| 07/10/2026 16:26 | 311 | 3.67 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 200 | 3.67 |
| 07/10/2026 16:26 | 50 | 3.67 |
| 07/10/2026 16:26 | 50 | 3.67 |
| 07/10/2026 16:26 | 1 | 3.67 |
| 07/10/2026 16:26 | 32 | 3.67 |
| 07/10/2026 16:26 | 78 | 3.67 |
| 07/10/2026 16:26 | 50 | 3.67 |
| 07/10/2026 16:26 | 50 | 3.67 |
| 07/10/2026 16:26 | 1 | 3.665 |
| 07/10/2026 16:26 | 100 | 3.665 |
| 07/10/2026 16:25 | 100 | 3.665 |
| 07/10/2026 16:25 | 100 | 3.665 |
| 07/10/2026 16:25 | 100 | 3.665 |
| 07/10/2026 16:25 | 70 | 3.665 |
| 07/10/2026 16:25 | 42 | 3.665 |
| 07/10/2026 16:25 | 58 | 3.665 |
| 07/10/2026 16:25 | 100 | 3.665 |
| 07/10/2026 16:25 | 40 | 3.665 |
| 07/10/2026 16:24 | 1 | 3.665 |
| 07/10/2026 16:24 | 100 | 3.66 |
| 07/10/2026 16:24 | 78 | 3.66 |
| 07/10/2026 16:24 | 38 | 3.66 |
| 07/10/2026 16:24 | 140 | 3.66 |
| 07/10/2026 16:24 | 240 | 3.66 |
| 07/10/2026 16:24 | 140 | 3.66 |
| 07/10/2026 16:24 | 50 | 3.66 |
| 07/10/2026 16:23 | 83 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 100 | 3.655 |
| 07/10/2026 16:23 | 54 | 3.65 |
| 07/10/2026 16:23 | 2 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 140 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 34 | 3.65 |
| 07/10/2026 16:23 | 51 | 3.65 |
| 07/10/2026 16:23 | 124 | 3.65 |
| 07/10/2026 16:23 | 1 | 3.65 |
| 07/10/2026 16:23 | 50 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.645 |
| 07/10/2026 16:22 | 1 | 3.64 |
| 07/10/2026 16:21 | 300 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 94 | 3.64 |
| 07/10/2026 16:21 | 99 | 3.64 |
| 07/10/2026 16:21 | 174 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 124 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 126 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:21 | 500 | 3.645 |
| 07/10/2026 16:21 | 100 | 3.645 |
| 07/10/2026 16:21 | 100 | 3.645 |
| 07/10/2026 16:21 | 100 | 3.645 |
| 07/10/2026 16:21 | 19 | 3.64 |
| 07/10/2026 16:21 | 100 | 3.64 |
| 07/10/2026 16:21 | 200 | 3.64 |
| 07/10/2026 16:21 | 1 | 3.64 |
| 07/10/2026 16:21 | 232 | 3.64 |
| 07/10/2026 16:21 | 50 | 3.64 |
| 07/10/2026 16:20 | 73 | 3.645 |
| 07/10/2026 16:20 | 2 | 3.65 |
| 07/10/2026 16:20 | 600 | 3.65 |
| 07/10/2026 16:20 | 100 | 3.65 |
| 07/10/2026 16:20 | 22 | 3.65 |
| 07/10/2026 16:20 | 12 | 3.65 |
| 07/10/2026 16:20 | 98 | 3.65 |
| 07/10/2026 16:20 | 270 | 3.65 |
| 07/10/2026 16:20 | 30 | 3.65 |
| 07/10/2026 16:19 | 1 | 3.655 |
| 07/10/2026 16:18 | 1 | 3.655 |
| 07/10/2026 16:18 | 100 | 3.66 |
| 07/10/2026 16:18 | 4 | 3.66 |
| 07/10/2026 16:18 | 100 | 3.66 |
| 07/10/2026 16:18 | 140 | 3.66 |
| 07/10/2026 16:18 | 50 | 3.66 |
| 07/10/2026 16:18 | 200 | 3.66 |
| 07/10/2026 16:18 | 42 | 3.665 |
| 07/10/2026 16:18 | 158 | 3.665 |
| 07/10/2026 16:18 | 500 | 3.665 |
| 07/10/2026 16:18 | 37 | 3.67 |
| 07/10/2026 16:18 | 50 | 3.67 |
| 07/10/2026 16:18 | 61 | 3.67 |
| 07/10/2026 16:18 | 23 | 3.67 |
| 07/10/2026 16:16 | 100 | 3.675 |
| 07/10/2026 16:16 | 100 | 3.675 |
| 07/10/2026 16:16 | 500 | 3.675 |
| 07/10/2026 16:16 | 100 | 3.675 |
| 07/10/2026 16:16 | 328 | 3.67 |
| 07/10/2026 16:16 | 478 | 3.67 |
| 07/10/2026 16:16 | 94 | 3.67 |
| 07/10/2026 16:16 | 1 | 3.67 |
| 07/10/2026 16:16 | 93 | 3.67 |
| 07/10/2026 16:16 | 134 | 3.67 |
| 07/10/2026 16:16 | 200 | 3.67 |
| 07/10/2026 16:16 | 50 | 3.67 |
| 07/10/2026 16:15 | 36 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 76 | 3.66 |
| 07/10/2026 16:15 | 300 | 3.66 |
| 07/10/2026 16:15 | 1 | 3.66 |
| 07/10/2026 16:15 | 76 | 3.66 |
| 07/10/2026 16:15 | 50 | 3.66 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 400 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 158 | 3.655 |
| 07/10/2026 16:15 | 27 | 3.655 |
| 07/10/2026 16:15 | 1300 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 24 | 3.66 |
| 07/10/2026 16:15 | 14 | 3.66 |
| 07/10/2026 16:15 | 110 | 3.66 |
| 07/10/2026 16:15 | 35 | 3.67 |
| 07/10/2026 16:15 | 200 | 3.67 |
| 07/10/2026 16:15 | 200 | 3.67 |
| 07/10/2026 16:15 | 134 | 3.67 |
| 07/10/2026 16:15 | 50 | 3.67 |
| 07/10/2026 16:15 | 12 | 3.67 |
| 07/10/2026 16:15 | 35 | 3.67 |
| 07/10/2026 16:15 | 35 | 3.67 |
| 07/10/2026 16:15 | 65 | 3.67 |
| 07/10/2026 16:15 | 200 | 3.67 |
| 07/10/2026 16:15 | 10 | 3.67 |
| 07/10/2026 16:15 | 100 | 3.67 |
| 07/10/2026 16:15 | 134 | 3.67 |
| 07/10/2026 16:15 | 50 | 3.67 |
| 07/10/2026 16:15 | 100 | 3.67 |
| 07/10/2026 16:15 | 2 | 3.67 |
| 07/10/2026 16:15 | 50 | 3.67 |
| 07/10/2026 16:15 | 128 | 3.67 |
| 07/10/2026 16:14 | 34 | 3.68 |
| 07/10/2026 16:14 | 200 | 3.68 |
| 07/10/2026 16:14 | 100 | 3.68 |
| 07/10/2026 16:14 | 50 | 3.68 |
| 07/10/2026 16:14 | 158 | 3.685 |
| 07/10/2026 16:14 | 158 | 3.685 |
| 07/10/2026 16:14 | 158 | 3.685 |
| 07/10/2026 16:13 | 1 | 3.685 |
| 07/10/2026 16:13 | 48 | 3.685 |
| 07/10/2026 16:12 | 100 | 3.685 |
| 07/10/2026 16:11 | 100 | 3.68 |
| 07/10/2026 16:11 | 36 | 3.68 |
| 07/10/2026 16:11 | 34 | 3.68 |
| 07/10/2026 16:11 | 10 | 3.68 |
| 07/10/2026 16:11 | 13 | 3.68 |
| 07/10/2026 16:11 | 100 | 3.68 |
| 07/10/2026 16:11 | 20 | 3.68 |
| 07/10/2026 16:11 | 280 | 3.68 |
| 07/10/2026 16:11 | 144 | 3.68 |
| 07/10/2026 16:11 | 50 | 3.68 |
| 07/10/2026 16:11 | 100 | 3.675 |
| 07/10/2026 16:11 | 100 | 3.675 |
| 07/10/2026 16:11 | 158 | 3.675 |
| 07/10/2026 16:10 | 93 | 3.675 |
| 07/10/2026 16:10 | 50 | 3.67 |
| 07/10/2026 16:10 | 36 | 3.675 |
| 07/10/2026 16:10 | 158 | 3.675 |
| 07/10/2026 16:10 | 158 | 3.675 |
| 07/10/2026 16:10 | 158 | 3.675 |
| 07/10/2026 16:10 | 158 | 3.675 |
| 07/10/2026 16:10 | 100 | 3.675 |
| 07/10/2026 16:10 | 500 | 3.68 |
| 07/10/2026 16:10 | 2 | 3.68 |
| 07/10/2026 16:10 | 100 | 3.68 |
| 07/10/2026 16:10 | 100 | 3.68 |
| 07/10/2026 16:10 | 26 | 3.68 |
| 07/10/2026 16:10 | 12 | 3.68 |
| 07/10/2026 16:10 | 50 | 3.68 |
| 07/10/2026 16:10 | 114 | 3.68 |
| 07/10/2026 16:08 | 100 | 3.69 |
| 07/10/2026 16:08 | 2 | 3.69 |
| 07/10/2026 16:08 | 138 | 3.69 |
| 07/10/2026 16:08 | 75 | 3.69 |
| 07/10/2026 16:08 | 6 | 3.695 |
| 07/10/2026 16:08 | 75 | 3.70 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:08 | 100 | 3.705 |
| 07/10/2026 16:07 | 300 | 3.70 |
| 07/10/2026 16:07 | 10 | 3.70 |
| 07/10/2026 16:07 | 51 | 3.70 |
| 07/10/2026 16:07 | 146 | 3.70 |
| 07/10/2026 16:07 | 50 | 3.70 |
| 07/10/2026 16:07 | 110 | 3.695 |
| 07/10/2026 16:07 | 100 | 3.695 |
| 07/10/2026 16:07 | 100 | 3.695 |
| 07/10/2026 16:07 | 100 | 3.695 |
| 07/10/2026 16:06 | 1 | 3.695 |
| 07/10/2026 16:06 | 100 | 3.695 |
| 07/10/2026 16:06 | 1 | 3.695 |
| 07/10/2026 16:06 | 100 | 3.695 |
| 07/10/2026 16:06 | 1 | 3.695 |
| 07/10/2026 16:06 | 94 | 3.695 |
| 07/10/2026 16:06 | 38 | 3.69 |
| 07/10/2026 16:06 | 26 | 3.69 |
| 07/10/2026 16:06 | 31 | 3.69 |
| 07/10/2026 16:06 | 138 | 3.69 |
| 07/10/2026 16:06 | 50 | 3.69 |
| 07/10/2026 16:05 | 1 | 3.685 |
| 07/10/2026 16:05 | 100 | 3.685 |
| 07/10/2026 16:05 | 300 | 3.69 |
| 07/10/2026 16:05 | 5500 | 3.69 |
| 07/10/2026 16:05 | 25 | 3.69 |
| 07/10/2026 16:05 | 600 | 3.695 |
| 07/10/2026 16:04 | 32 | 3.70 |
| 07/10/2026 16:04 | 26 | 3.70 |
| 07/10/2026 16:04 | 50 | 3.70 |
| 07/10/2026 16:04 | 100 | 3.70 |
| 07/10/2026 16:04 | 30 | 3.70 |
| 07/10/2026 16:04 | 30 | 3.70 |
| 07/10/2026 16:04 | 4 | 3.70 |
| 07/10/2026 16:04 | 1 | 3.70 |
| 07/10/2026 16:04 | 345 | 3.70 |
| 07/10/2026 16:04 | 80 | 3.70 |
| 07/10/2026 16:04 | 100 | 3.70 |
| 07/10/2026 16:04 | 20 | 3.70 |
| 07/10/2026 16:04 | 120 | 3.70 |
| 07/10/2026 16:04 | 146 | 3.70 |
| 07/10/2026 16:04 | 19 | 3.70 |
| 07/10/2026 16:04 | 31 | 3.70 |
| 07/10/2026 16:04 | 100 | 3.695 |
| 07/10/2026 16:04 | 100 | 3.695 |
| 07/10/2026 16:04 | 94 | 3.70 |
| 07/10/2026 16:04 | 106 | 3.70 |
| 07/10/2026 16:04 | 3 | 3.70 |
| 07/10/2026 16:04 | 1000 | 3.70 |
| 07/10/2026 16:04 | 24 | 3.70 |
| 07/10/2026 16:04 | 14 | 3.70 |
| 07/10/2026 16:04 | 100 | 3.70 |
| 07/10/2026 16:04 | 54 | 3.70 |
| 07/10/2026 16:04 | 25 | 3.70 |
| 07/10/2026 16:04 | 116 | 3.70 |
| 07/10/2026 16:04 | 100 | 3.70 |
| 07/10/2026 16:04 | 1 | 3.705 |
| 07/10/2026 16:03 | 20 | 3.71 |
| 07/10/2026 16:03 | 25 | 3.71 |
| 07/10/2026 16:03 | 6 | 3.71 |
| 07/10/2026 16:03 | 3894 | 3.71 |
| 07/10/2026 16:03 | 6 | 3.71 |
| 07/10/2026 16:03 | 100 | 3.71 |
| 07/10/2026 16:03 | 28 | 3.72 |
| 07/10/2026 16:03 | 28 | 3.72 |
| 07/10/2026 16:03 | 26 | 3.72 |
| 07/10/2026 16:03 | 44 | 3.72 |
| 07/10/2026 16:03 | 50 | 3.72 |
| 07/10/2026 16:03 | 100 | 3.72 |
| 07/10/2026 16:03 | 40 | 3.72 |
| 07/10/2026 16:03 | 24 | 3.72 |
| 07/10/2026 16:03 | 118 | 3.72 |
| 07/10/2026 16:03 | 25 | 3.72 |
| 07/10/2026 16:02 | 26 | 3.72 |
| 07/10/2026 16:02 | 1 | 3.72 |
| 07/10/2026 16:02 | 1 | 3.72 |
| 07/10/2026 16:02 | 100 | 3.72 |
| 07/10/2026 16:02 | 174 | 3.72 |
| 07/10/2026 16:02 | 173 | 3.72 |
| 07/10/2026 16:02 | 25 | 3.72 |
| 07/10/2026 16:02 | 100 | 3.725 |
| 07/10/2026 16:01 | 93 | 3.725 |
| 07/10/2026 16:01 | 100 | 3.725 |
| 07/10/2026 16:01 | 100 | 3.725 |
| 07/10/2026 16:01 | 126 | 3.725 |
| 07/10/2026 16:01 | 73 | 3.72 |
| 07/10/2026 16:01 | 227 | 3.72 |
| 07/10/2026 16:01 | 2000 | 3.72 |
| 07/10/2026 16:01 | 100 | 3.72 |
| 07/10/2026 16:01 | 500 | 3.72 |
| 07/10/2026 16:01 | 100 | 3.72 |
| 07/10/2026 16:01 | 100 | 3.72 |
| 07/10/2026 16:01 | 500 | 3.72 |
| 07/10/2026 16:01 | 100 | 3.72 |
| 07/10/2026 16:01 | 118 | 3.72 |
| 07/10/2026 16:01 | 25 | 3.72 |
| 07/10/2026 16:01 | 1 | 3.715 |
| 07/10/2026 16:00 | 100 | 3.715 |
| 07/10/2026 16:00 | 100 | 3.715 |
| 07/10/2026 16:00 | 346 | 3.715 |
| 07/10/2026 16:00 | 154 | 3.715 |
| 07/10/2026 16:00 | 126 | 3.715 |
| 07/10/2026 16:00 | 100 | 3.715 |
| 07/10/2026 16:00 | 73 | 3.71 |
| 07/10/2026 16:00 | 44 | 3.71 |
| 07/10/2026 16:00 | 10 | 3.71 |
| 07/10/2026 16:00 | 73 | 3.71 |
| 07/10/2026 16:00 | 25 | 3.71 |
| 07/10/2026 16:00 | 100 | 3.71 |
| 07/10/2026 16:00 | 100 | 3.71 |
| 07/10/2026 16:00 | 73 | 3.71 |
| 07/10/2026 16:00 | 100 | 3.705 |
| 07/10/2026 16:00 | 100 | 3.705 |
| 07/10/2026 16:00 | 100 | 3.705 |
| 07/10/2026 16:00 | 100 | 3.71 |
| 07/10/2026 16:00 | 104 | 3.71 |
| 07/10/2026 16:00 | 400 | 3.72 |
| 07/10/2026 16:00 | 2 | 3.72 |
| 07/10/2026 16:00 | 118 | 3.72 |
| 07/10/2026 16:00 | 600 | 3.725 |
| 07/10/2026 15:59 | 100 | 3.73 |
| 07/10/2026 15:59 | 600 | 3.73 |
| 07/10/2026 15:59 | 100 | 3.73 |
| 07/10/2026 15:59 | 100 | 3.73 |
| 07/10/2026 15:59 | 108 | 3.73 |
| 07/10/2026 15:59 | 50 | 3.73 |
| 07/10/2026 15:58 | 25 | 3.74 |
| 07/10/2026 15:58 | 100 | 3.74 |
| 07/10/2026 15:58 | 100 | 3.74 |
| 07/10/2026 15:58 | 180 | 3.74 |
| 07/10/2026 15:58 | 98 | 3.74 |
| 07/10/2026 15:58 | 25 | 3.74 |
| 07/10/2026 15:57 | 46 | 3.74 |
| 07/10/2026 15:57 | 100 | 3.74 |
| 07/10/2026 15:57 | 2 | 3.74 |
| 07/10/2026 15:57 | 25 | 3.74 |
| 07/10/2026 15:56 | 100 | 3.75 |
| 07/10/2026 15:56 | 50 | 3.75 |
| 07/10/2026 15:56 | 109 | 3.75 |
| 07/10/2026 15:55 | 21 | 3.75 |
| 07/10/2026 15:55 | 8 | 3.75 |
| 07/10/2026 15:55 | 4 | 3.75 |
| 07/10/2026 15:55 | 4 | 3.75 |
| 07/10/2026 15:55 | 4 | 3.75 |
| 07/10/2026 15:55 | 18 | 3.75 |
| 07/10/2026 15:55 | 4 | 3.75 |
| 07/10/2026 15:55 | 5 | 3.75 |
| 07/10/2026 15:55 | 20 | 3.75 |
| 07/10/2026 15:55 | 5 | 3.75 |
| 07/10/2026 15:55 | 5 | 3.75 |
| 07/10/2026 15:55 | 5 | 3.75 |
| 07/10/2026 15:55 | 6 | 3.75 |
| 07/10/2026 15:55 | 20 | 3.75 |
| 07/10/2026 15:55 | 100 | 3.75 |
| 07/10/2026 15:55 | 500 | 3.75 |
| 07/10/2026 15:55 | 300 | 3.75 |
| 07/10/2026 15:55 | 68 | 3.75 |
| 07/10/2026 15:55 | 110 | 3.75 |
| 07/10/2026 15:55 | 109 | 3.75 |
| 07/10/2026 15:55 | 50 | 3.75 |
| 07/10/2026 15:54 | 100 | 3.745 |
| 07/10/2026 15:54 | 300 | 3.745 |
| 07/10/2026 15:54 | 25 | 3.75 |
| 07/10/2026 15:53 | 100 | 3.76 |
| 07/10/2026 15:53 | 1300 | 3.76 |
| 07/10/2026 15:53 | 2000 | 3.76 |
| 07/10/2026 15:53 | 25 | 3.76 |
| 07/10/2026 15:53 | 1 | 3.765 |
| 07/10/2026 15:53 | 1 | 3.765 |
| 07/10/2026 15:51 | 200 | 3.76 |
| 07/10/2026 15:51 | 100 | 3.76 |
| 07/10/2026 15:51 | 25 | 3.76 |
| 07/10/2026 15:51 | 100 | 3.765 |
| 07/10/2026 15:51 | 100 | 3.765 |
| 07/10/2026 15:51 | 25 | 3.76 |
| 07/10/2026 15:50 | 10 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 210 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 110 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 100 | 3.75 |
| 07/10/2026 15:50 | 110 | 3.75 |
| 07/10/2026 15:50 | 98 | 3.74 |
| 07/10/2026 15:50 | 2 | 3.74 |
| 07/10/2026 15:50 | 98 | 3.74 |
| 07/10/2026 15:50 | 58 | 3.735 |
| 07/10/2026 15:50 | 100 | 3.735 |
| 07/10/2026 15:50 | 100 | 3.74 |
| 07/10/2026 15:50 | 100 | 3.74 |
| 07/10/2026 15:50 | 25 | 3.74 |
| 07/10/2026 15:50 | 4 | 3.74 |
| 07/10/2026 15:49 | 300 | 3.75 |
| 07/10/2026 15:49 | 2 | 3.75 |
| 07/10/2026 15:49 | 3 | 3.75 |
| 07/10/2026 15:49 | 2 | 3.75 |
| 07/10/2026 15:49 | 6 | 3.75 |
| 07/10/2026 15:49 | 4 | 3.75 |
| 07/10/2026 15:49 | 4 | 3.75 |
| 07/10/2026 15:49 | 5 | 3.75 |
| 07/10/2026 15:49 | 4 | 3.75 |
| 07/10/2026 15:49 | 9 | 3.75 |
| 07/10/2026 15:49 | 1900 | 3.75 |
| 07/10/2026 15:49 | 110 | 3.75 |
| 07/10/2026 15:49 | 25 | 3.75 |
| 07/10/2026 15:49 | 161 | 3.75 |
| 07/10/2026 15:49 | 22 | 3.75 |
| 07/10/2026 15:49 | 100 | 3.755 |
| 07/10/2026 15:49 | 25 | 3.76 |
| 07/10/2026 15:49 | 166 | 3.75 |
| 07/10/2026 15:49 | 18 | 3.75 |
| 07/10/2026 15:49 | 66 | 3.75 |
| 07/10/2026 15:49 | 100 | 3.75 |
| 07/10/2026 15:49 | 100 | 3.75 |
| 07/10/2026 15:49 | 25 | 3.75 |
| 07/10/2026 15:49 | 100 | 3.75 |
| 07/10/2026 15:49 | 4 | 3.75 |
| 07/10/2026 15:49 | 700 | 3.75 |
| 07/10/2026 15:49 | 260 | 3.75 |
| 07/10/2026 15:49 | 140 | 3.75 |
| 07/10/2026 15:49 | 25 | 3.75 |
| 07/10/2026 15:49 | 200 | 3.76 |
| 07/10/2026 15:49 | 66 | 3.76 |
| 07/10/2026 15:49 | 66 | 3.76 |
| 07/10/2026 15:49 | 25 | 3.76 |
| 07/10/2026 15:49 | 100 | 3.765 |
| 07/10/2026 15:49 | 90 | 3.77 |
| 07/10/2026 15:49 | 25 | 3.77 |
| 07/10/2026 15:49 | 100 | 3.77 |
| 07/10/2026 15:49 | 185 | 3.77 |
| 07/10/2026 15:49 | 200 | 3.765 |
| 07/10/2026 15:49 | 785 | 3.77 |
| 07/10/2026 15:49 | 25 | 3.77 |
| 07/10/2026 15:49 | 78 | 3.77 |
| 07/10/2026 15:49 | 300 | 3.77 |
| 07/10/2026 15:49 | 412 | 3.77 |
| 07/10/2026 15:49 | 100 | 3.76 |
| 07/10/2026 15:49 | 188 | 3.77 |
| 07/10/2026 15:49 | 112 | 3.77 |
| 07/10/2026 15:49 | 600 | 3.765 |
| 07/10/2026 15:49 | 100 | 3.765 |
| 07/10/2026 15:49 | 200 | 3.77 |
| 07/10/2026 15:49 | 100 | 3.765 |
| 07/10/2026 15:49 | 600 | 3.765 |
| 07/10/2026 15:49 | 100 | 3.765 |
| 07/10/2026 15:49 | 25 | 3.76 |
| 07/10/2026 15:49 | 100 | 3.76 |
| 07/10/2026 15:49 | 75 | 3.76 |
| 07/10/2026 15:49 | 200 | 3.755 |
| 07/10/2026 15:49 | 27 | 3.755 |
| 07/10/2026 15:49 | 73 | 3.755 |
| 07/10/2026 15:49 | 100 | 3.755 |
| 07/10/2026 15:48 | 100 | 3.755 |
| 07/10/2026 15:48 | 25 | 3.75 |
| 07/10/2026 15:48 | 25 | 3.75 |
| 07/10/2026 15:47 | 100 | 3.75 |
| 07/10/2026 15:47 | 200 | 3.75 |
| 07/10/2026 15:47 | 300 | 3.75 |
| 07/10/2026 15:47 | 200 | 3.75 |
| 07/10/2026 15:47 | 100 | 3.75 |
| 07/10/2026 15:47 | 25 | 3.75 |
| 07/10/2026 15:47 | 100 | 3.75 |
| 07/10/2026 15:47 | 21 | 3.75 |
| 07/10/2026 15:47 | 100 | 3.75 |
| 07/10/2026 15:47 | 50 | 3.75 |
| 07/10/2026 15:47 | 110 | 3.75 |
| 07/10/2026 15:46 | 150 | 3.745 |
| 07/10/2026 15:46 | 500 | 3.745 |
| 07/10/2026 15:46 | 600 | 3.745 |
| 07/10/2026 15:46 | 600 | 3.745 |
| 07/10/2026 15:46 | 500 | 3.745 |
| 07/10/2026 15:46 | 300 | 3.74 |
| 07/10/2026 15:46 | 50 | 3.74 |
| 07/10/2026 15:46 | 32 | 3.74 |
| 07/10/2026 15:46 | 68 | 3.74 |
| 07/10/2026 15:46 | 50 | 3.74 |
| 07/10/2026 15:46 | 100 | 3.735 |
| 07/10/2026 15:46 | 600 | 3.735 |
| 07/10/2026 15:46 | 100 | 3.735 |
| 07/10/2026 15:46 | 100 | 3.735 |
| 07/10/2026 15:46 | 400 | 3.735 |
| 07/10/2026 15:46 | 500 | 3.735 |
| 07/10/2026 15:46 | 500 | 3.735 |
| 07/10/2026 15:46 | 480 | 3.73 |
| 07/10/2026 15:46 | 20 | 3.73 |
| 07/10/2026 15:46 | 50 | 3.73 |
| 07/10/2026 15:46 | 100 | 3.72 |
| 07/10/2026 15:46 | 50 | 3.72 |
| 07/10/2026 15:46 | 10 | 3.71 |
| 07/10/2026 15:46 | 300 | 3.71 |
| 07/10/2026 15:46 | 106 | 3.71 |
| 07/10/2026 15:46 | 50 | 3.71 |
| 07/10/2026 15:45 | 100 | 3.705 |
| 07/10/2026 15:45 | 28 | 3.71 |
| 07/10/2026 15:45 | 600 | 3.71 |
| 07/10/2026 15:45 | 1000 | 3.71 |
| 07/10/2026 15:45 | 100 | 3.71 |
| 07/10/2026 15:45 | 104 | 3.71 |
| 07/10/2026 15:45 | 700 | 3.72 |
| 07/10/2026 15:45 | 50 | 3.72 |
| 07/10/2026 15:45 | 50 | 3.73 |
| 07/10/2026 15:44 | 30 | 3.735 |
| 07/10/2026 15:44 | 100 | 3.735 |
| 07/10/2026 15:44 | 100 | 3.735 |
| 07/10/2026 15:43 | 50 | 3.73 |
| 07/10/2026 15:43 | 50 | 3.73 |
| 07/10/2026 15:43 | 100 | 3.73 |
| 07/10/2026 15:43 | 108 | 3.73 |
| 07/10/2026 15:43 | 75 | 3.73 |
| 07/10/2026 15:42 | 27 | 3.725 |
| 07/10/2026 15:42 | 1 | 3.725 |
| 07/10/2026 15:42 | 44 | 3.725 |
| 07/10/2026 15:41 | 75 | 3.73 |
| 07/10/2026 15:41 | 100 | 3.73 |
| 07/10/2026 15:41 | 398 | 3.725 |
| 07/10/2026 15:41 | 102 | 3.725 |
| 07/10/2026 15:41 | 498 | 3.725 |
| 07/10/2026 15:41 | 2 | 3.725 |
| 07/10/2026 15:41 | 175 | 3.725 |
| 07/10/2026 15:41 | 175 | 3.725 |
| 07/10/2026 15:41 | 100 | 3.725 |
| 07/10/2026 15:40 | 10 | 3.73 |
| 07/10/2026 15:40 | 8 | 3.73 |
| 07/10/2026 15:40 | 3 | 3.73 |
| 07/10/2026 15:40 | 75 | 3.73 |
| 07/10/2026 15:40 | 2000 | 3.73 |
| 07/10/2026 15:40 | 5 | 3.73 |
| 07/10/2026 15:40 | 156 | 3.73 |
| 07/10/2026 15:40 | 18 | 3.73 |
| 07/10/2026 15:40 | 300 | 3.73 |
| 07/10/2026 15:40 | 300 | 3.73 |
| 07/10/2026 15:40 | 168 | 3.73 |
| 07/10/2026 15:40 | 300 | 3.73 |
| 07/10/2026 15:40 | 100 | 3.73 |
| 07/10/2026 15:40 | 176 | 3.73 |
| 07/10/2026 15:40 | 100 | 3.73 |
| 07/10/2026 15:40 | 100 | 3.73 |
| 07/10/2026 15:40 | 50 | 3.73 |
| 07/10/2026 15:40 | 300 | 3.73 |
| 07/10/2026 15:40 | 70 | 3.73 |
| 07/10/2026 15:40 | 13 | 3.73 |
| 07/10/2026 15:40 | 100 | 3.73 |
| 07/10/2026 15:40 | 200 | 3.73 |
| 07/10/2026 15:40 | 300 | 3.73 |
| 07/10/2026 15:40 | 70 | 3.73 |
| 07/10/2026 15:40 | 1000 | 3.73 |
| 07/10/2026 15:40 | 4 | 3.73 |
| 07/10/2026 15:40 | 136 | 3.73 |
| 07/10/2026 15:40 | 664 | 3.74 |
| 07/10/2026 15:40 | 100 | 3.74 |
| 07/10/2026 15:40 | 200 | 3.74 |
| 07/10/2026 15:40 | 124 | 3.74 |
| 07/10/2026 15:40 | 1100 | 3.75 |
| 07/10/2026 15:40 | 140 | 3.75 |
| 07/10/2026 15:40 | 1 | 3.76 |
| 07/10/2026 15:40 | 75 | 3.76 |
| 07/10/2026 15:40 | 88 | 3.76 |
| 07/10/2026 15:40 | 37 | 3.76 |
| 07/10/2026 15:40 | 100 | 3.765 |
| 07/10/2026 15:40 | 68 | 3.77 |
| 07/10/2026 15:40 | 300 | 3.78 |
| 07/10/2026 15:40 | 68 | 3.78 |
| 07/10/2026 15:40 | 130 | 3.78 |
| 07/10/2026 15:40 | 100 | 3.78 |
| 07/10/2026 15:40 | 100 | 3.78 |
| 07/10/2026 15:40 | 70 | 3.78 |
| 07/10/2026 15:40 | 68 | 3.78 |
| 07/10/2026 15:40 | 75 | 3.78 |
| 07/10/2026 15:40 | 600 | 3.78 |
| 07/10/2026 15:40 | 130 | 3.78 |
| 07/10/2026 15:40 | 75 | 3.78 |
| 07/10/2026 15:40 | 500 | 3.775 |
| 07/10/2026 15:40 | 100 | 3.77 |
| 07/10/2026 15:40 | 75 | 3.77 |
| 07/10/2026 15:40 | 12 | 3.77 |
| 07/10/2026 15:40 | 100 | 3.77 |
| 07/10/2026 15:40 | 69 | 3.77 |
| 07/10/2026 15:40 | 1 | 3.77 |
| 07/10/2026 15:40 | 600 | 3.775 |
| 07/10/2026 15:40 | 600 | 3.775 |
| 07/10/2026 15:39 | 6 | 3.78 |
| 07/10/2026 15:39 | 300 | 3.77 |
| 07/10/2026 15:39 | 75 | 3.77 |
| 07/10/2026 15:39 | 100 | 3.77 |
| 07/10/2026 15:39 | 100 | 3.77 |
| 07/10/2026 15:39 | 51 | 3.77 |
| 07/10/2026 15:39 | 9 | 3.77 |
| 07/10/2026 15:39 | 89 | 3.76 |
| 07/10/2026 15:39 | 312 | 3.77 |
| 07/10/2026 15:39 | 388 | 3.77 |
| 07/10/2026 15:39 | 142 | 3.77 |
| 07/10/2026 15:39 | 30 | 3.78 |
| 07/10/2026 15:39 | 130 | 3.78 |
| 07/10/2026 15:38 | 1 | 3.80 |
| 07/10/2026 15:38 | 10 | 3.80 |
| 07/10/2026 15:38 | 87 | 3.80 |
| 07/10/2026 15:38 | 10 | 3.80 |
| 07/10/2026 15:38 | 10 | 3.80 |
| 07/10/2026 15:38 | 132 | 3.80 |
| 07/10/2026 15:38 | 364 | 3.80 |
| 07/10/2026 15:38 | 236 | 3.80 |
| 07/10/2026 15:37 | 136 | 3.82 |
| 07/10/2026 15:37 | 750 | 3.82 |
| 07/10/2026 15:37 | 250 | 3.82 |
| 07/10/2026 15:37 | 300 | 3.83 |
| 07/10/2026 15:37 | 690 | 3.83 |
| 07/10/2026 15:37 | 152 | 3.83 |
| 07/10/2026 15:37 | 60 | 3.83 |
| 07/10/2026 15:37 | 100 | 3.83 |
| 07/10/2026 15:37 | 100 | 3.835 |
| 07/10/2026 15:37 | 22 | 3.84 |
| 07/10/2026 15:37 | 75 | 3.84 |
| 07/10/2026 15:37 | 75 | 3.84 |
| 07/10/2026 15:37 | 138 | 3.84 |
| 07/10/2026 15:37 | 42 | 3.83 |
| 07/10/2026 15:37 | 55 | 3.83 |
| 07/10/2026 15:37 | 55 | 3.83 |
| 07/10/2026 15:37 | 22 | 3.83 |
| 07/10/2026 15:37 | 57 | 3.825 |
| 07/10/2026 15:36 | 66 | 3.83 |
| 07/10/2026 15:36 | 152 | 3.83 |
| 07/10/2026 15:36 | 100 | 3.83 |
| 07/10/2026 15:36 | 52 | 3.83 |
| 07/10/2026 15:36 | 100 | 3.83 |
| 07/10/2026 15:36 | 100 | 3.835 |
| 07/10/2026 15:36 | 58 | 3.84 |
| 07/10/2026 15:36 | 100 | 3.84 |
| 07/10/2026 15:36 | 100 | 3.84 |
| 07/10/2026 15:36 | 100 | 3.84 |
| 07/10/2026 15:36 | 300 | 3.84 |
| 07/10/2026 15:36 | 75 | 3.84 |
| 07/10/2026 15:36 | 145 | 3.84 |
| 07/10/2026 15:36 | 145 | 3.84 |
| 07/10/2026 15:36 | 58 | 3.84 |
| 07/10/2026 15:36 | 77 | 3.84 |
| 07/10/2026 15:36 | 23 | 3.84 |
| 07/10/2026 15:36 | 100 | 3.84 |
| 07/10/2026 15:36 | 500 | 3.835 |
| 07/10/2026 15:36 | 500 | 3.84 |
| 07/10/2026 15:36 | 138 | 3.84 |
| 07/10/2026 15:36 | 60 | 3.85 |
| 07/10/2026 15:36 | 100 | 3.85 |
| 07/10/2026 15:36 | 24 | 3.85 |
| 07/10/2026 15:36 | 100 | 3.85 |
| 07/10/2026 15:36 | 600 | 3.86 |
| 07/10/2026 15:36 | 1 | 3.86 |
| 07/10/2026 15:36 | 1 | 3.86 |
| 07/10/2026 15:36 | 142 | 3.86 |
| 07/10/2026 15:36 | 28 | 3.87 |
| 07/10/2026 15:36 | 100 | 3.87 |
| 07/10/2026 15:36 | 128 | 3.87 |
| 07/10/2026 15:36 | 100 | 3.875 |
| 07/10/2026 15:35 | 1 | 3.88 |
| 07/10/2026 15:35 | 88 | 3.88 |
| 07/10/2026 15:35 | 55 | 3.88 |
| 07/10/2026 15:35 | 100 | 3.885 |
| 07/10/2026 15:35 | 89 | 3.88 |
| 07/10/2026 15:35 | 34 | 3.89 |
| 07/10/2026 15:35 | 96 | 3.89 |
| 07/10/2026 15:35 | 34 | 3.89 |
| 07/10/2026 15:34 | 200 | 3.90 |
| 07/10/2026 15:34 | 300 | 3.90 |
| 07/10/2026 15:34 | 146 | 3.90 |
| 07/10/2026 15:34 | 20 | 3.91 |
| 07/10/2026 15:34 | 45 | 3.91 |
| 07/10/2026 15:34 | 16 | 3.91 |
| 07/10/2026 15:34 | 118 | 3.91 |
| 07/10/2026 15:34 | 300 | 3.91 |
| 07/10/2026 15:34 | 100 | 3.915 |
| 07/10/2026 15:34 | 20 | 3.92 |
| 07/10/2026 15:34 | 200 | 3.92 |
| 07/10/2026 15:33 | 700 | 3.94 |
| 07/10/2026 15:33 | 28 | 3.94 |
| 07/10/2026 15:33 | 100 | 3.94 |
| 07/10/2026 15:33 | 75 | 3.95 |
| 07/10/2026 15:33 | 4 | 3.95 |
| 07/10/2026 15:33 | 300 | 3.95 |
| 07/10/2026 15:33 | 1000 | 3.95 |
| 07/10/2026 15:33 | 1 | 3.955 |
| 07/10/2026 15:32 | 100 | 3.96 |
| 07/10/2026 15:32 | 100 | 3.96 |
| 07/10/2026 15:32 | 75 | 3.96 |
| 07/10/2026 15:32 | 26 | 3.96 |
| 07/10/2026 15:32 | 22 | 3.96 |
| 07/10/2026 15:32 | 20 | 3.96 |
| 07/10/2026 15:32 | 100 | 3.96 |
| 07/10/2026 15:32 | 92 | 3.96 |
| 07/10/2026 15:32 | 150 | 3.96 |
| 07/10/2026 15:32 | 200 | 3.96 |
| 07/10/2026 15:32 | 100 | 3.96 |
| 07/10/2026 15:32 | 57 | 3.97 |
| 07/10/2026 15:32 | 30 | 3.97 |
| 07/10/2026 15:32 | 24 | 3.97 |
| 07/10/2026 15:32 | 22 | 3.97 |
| 07/10/2026 15:32 | 50 | 3.97 |
| 07/10/2026 15:32 | 104 | 3.97 |
| 07/10/2026 15:32 | 20 | 3.97 |
| 07/10/2026 15:32 | 200 | 3.97 |
| 07/10/2026 15:32 | 238 | 3.98 |
| 07/10/2026 15:32 | 100 | 3.98 |
| 07/10/2026 15:32 | 75 | 3.98 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 500 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 17 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 75 | 3.99 |
| 07/10/2026 15:31 | 25 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 175 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 119 | 4.00 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 190 | 3.99 |
| 07/10/2026 15:31 | 175 | 3.99 |
| 07/10/2026 15:31 | 200 | 3.99 |
| 07/10/2026 15:31 | 300 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 200 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 100 | 3.99 |
| 07/10/2026 15:31 | 300 | 3.99 |
| 07/10/2026 15:31 | 75 | 4.00 |
| 07/10/2026 15:31 | 200 | 4.00 |
| 07/10/2026 15:31 | 200 | 4.00 |
| 07/10/2026 15:31 | 100 | 4.00 |
| 07/10/2026 15:31 | 100 | 4.00 |
| 07/10/2026 15:31 | 300 | 4.00 |
| 07/10/2026 15:31 | 100 | 4.00 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 100 | 3.995 |
| 07/10/2026 15:31 | 75 | 3.99 |
| 07/10/2026 15:31 | 300 | 3.99 |
| 07/10/2026 15:31 | 200 | 3.99 |
| 07/10/2026 15:31 | 106 | 3.99 |
| 07/10/2026 15:31 | 100 | 4.00 |
| 07/10/2026 15:31 | 75 | 4.00 |
| 07/10/2026 15:31 | 96 | 4.00 |
| 07/10/2026 15:31 | 300 | 4.00 |
| 07/10/2026 15:31 | 300 | 4.00 |
| 07/10/2026 15:31 | 500 | 4.01 |
| 07/10/2026 15:31 | 500 | 4.005 |
| 07/10/2026 15:31 | 100 | 4.005 |
| 07/10/2026 15:30 | 500 | 4.01 |
| 07/10/2026 15:30 | 500 | 4.01 |
| 07/10/2026 15:30 | 850 | 4.00 |
| 07/10/2026 15:30 | 150 | 4.00 |
| 07/10/2026 15:30 | 2986 | 4.00 |
| 07/10/2026 15:30 | 265 | 4.00 |
| 07/10/2026 15:30 | 2088 | 4.00 |
| 07/10/2026 15:30 | 500 | 4.00 |
| 07/10/2026 15:30 | 8 | 4.00 |
| 07/10/2026 15:30 | 21303 | 4.00 |
| 07/10/2026 15:25 | 1 | 3.97 |