Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.36
+0.01
(
+0.30% )
|
3.35
|
2,200 |
3.36
|
13,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.36 |
| 08/14/2026 23:20 | � | 3.36 |
| 08/14/2026 22:36 | 1 | 3.39 |
| 08/14/2026 22:30 | � | 3.36 |
| 08/14/2026 22:22 | 12 | 3.39 |
| 08/14/2026 22:22 | 55 | 3.39 |
| 08/14/2026 22:22 | 20 | 3.39 |
| 08/14/2026 22:22 | 6 | 3.38 |
| 08/14/2026 22:00 | � | 3.36 |
| 08/14/2026 22:00 | 170574 | 3.36 |
| 08/14/2026 21:59 | 310 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 655 | 3.35 |
| 08/14/2026 21:59 | 43 | 3.35 |
| 08/14/2026 21:59 | 8 | 3.35 |
| 08/14/2026 21:59 | 4 | 3.35 |
| 08/14/2026 21:59 | 38 | 3.35 |
| 08/14/2026 21:59 | 9 | 3.35 |
| 08/14/2026 21:59 | 4 | 3.35 |
| 08/14/2026 21:59 | 21 | 3.35 |
| 08/14/2026 21:59 | 5 | 3.35 |
| 08/14/2026 21:59 | 1 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 300 | 3.35 |
| 08/14/2026 21:59 | 862 | 3.35 |
| 08/14/2026 21:59 | 400 | 3.35 |
| 08/14/2026 21:59 | 60 | 3.35 |
| 08/14/2026 21:59 | 2000 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 12 | 3.35 |
| 08/14/2026 21:59 | 1473 | 3.35 |
| 08/14/2026 21:59 | 29 | 3.35 |
| 08/14/2026 21:59 | 520 | 3.35 |
| 08/14/2026 21:59 | 279 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 400 | 3.35 |
| 08/14/2026 21:59 | 3 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 1 | 3.355 |
| 08/14/2026 21:59 | 177 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 7 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 200 | 3.355 |
| 08/14/2026 21:59 | 200 | 3.355 |
| 08/14/2026 21:59 | 1716 | 3.355 |
| 08/14/2026 21:59 | 877 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 227 | 3.355 |
| 08/14/2026 21:59 | 241 | 3.35 |
| 08/14/2026 21:59 | 1 | 3.35 |
| 08/14/2026 21:59 | 58 | 3.35 |
| 08/14/2026 21:59 | 325 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 600 | 3.35 |
| 08/14/2026 21:59 | 185 | 3.35 |
| 08/14/2026 21:59 | 11 | 3.35 |
| 08/14/2026 21:59 | 235 | 3.35 |
| 08/14/2026 21:59 | 49 | 3.35 |
| 08/14/2026 21:59 | 2207 | 3.35 |
| 08/14/2026 21:59 | 25 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 36 | 3.355 |
| 08/14/2026 21:59 | 86 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 573 | 3.35 |
| 08/14/2026 21:59 | 3 | 3.35 |
| 08/14/2026 21:59 | 385 | 3.35 |
| 08/14/2026 21:59 | 68 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 140 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 300 | 3.35 |
| 08/14/2026 21:59 | 231 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 36 | 3.355 |
| 08/14/2026 21:59 | 157 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 34 | 3.35 |
| 08/14/2026 21:59 | 12 | 3.35 |
| 08/14/2026 21:59 | 646 | 3.35 |
| 08/14/2026 21:59 | 54 | 3.35 |
| 08/14/2026 21:59 | 246 | 3.35 |
| 08/14/2026 21:59 | 457 | 3.35 |
| 08/14/2026 21:59 | 120 | 3.35 |
| 08/14/2026 21:59 | 9 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 30 | 3.35 |
| 08/14/2026 21:59 | 1086 | 3.35 |
| 08/14/2026 21:59 | 4 | 3.35 |
| 08/14/2026 21:59 | 4 | 3.355 |
| 08/14/2026 21:59 | 1 | 3.355 |
| 08/14/2026 21:59 | 393 | 3.35 |
| 08/14/2026 21:59 | 417 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 2 | 3.35 |
| 08/14/2026 21:59 | 735 | 3.35 |
| 08/14/2026 21:59 | 257 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 22 | 3.355 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 32 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 51 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 86 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 134 | 3.35 |
| 08/14/2026 21:59 | 603 | 3.35 |
| 08/14/2026 21:59 | 150 | 3.35 |
| 08/14/2026 21:59 | 8 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 201 | 3.35 |
| 08/14/2026 21:59 | 84 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 168 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 16 | 3.35 |
| 08/14/2026 21:59 | 177 | 3.35 |
| 08/14/2026 21:59 | 520 | 3.35 |
| 08/14/2026 21:59 | 67 | 3.35 |
| 08/14/2026 21:59 | 871 | 3.35 |
| 08/14/2026 21:59 | 765 | 3.35 |
| 08/14/2026 21:59 | 2 | 3.35 |
| 08/14/2026 21:59 | 20 | 3.35 |
| 08/14/2026 21:59 | 30 | 3.35 |
| 08/14/2026 21:59 | 90 | 3.35 |
| 08/14/2026 21:59 | 26 | 3.35 |
| 08/14/2026 21:59 | 394 | 3.35 |
| 08/14/2026 21:59 | 31 | 3.35 |
| 08/14/2026 21:59 | 25 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 400 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 26 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 500 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 400 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 26 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 2710 | 3.35 |
| 08/14/2026 21:59 | 27 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 26 | 3.35 |
| 08/14/2026 21:59 | 103 | 3.35 |
| 08/14/2026 21:59 | 197 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 26 | 3.35 |
| 08/14/2026 21:59 | 300 | 3.35 |
| 08/14/2026 21:59 | 300 | 3.35 |
| 08/14/2026 21:59 | 116 | 3.35 |
| 08/14/2026 21:59 | 357 | 3.35 |
| 08/14/2026 21:59 | 136 | 3.35 |
| 08/14/2026 21:59 | 2944 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 467 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 282 | 3.35 |
| 08/14/2026 21:59 | 518 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 66 | 3.35 |
| 08/14/2026 21:59 | 20 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 200 | 3.35 |
| 08/14/2026 21:59 | 1096 | 3.35 |
| 08/14/2026 21:59 | 300 | 3.355 |
| 08/14/2026 21:59 | 5 | 3.355 |
| 08/14/2026 21:59 | 5 | 3.355 |
| 08/14/2026 21:59 | 5 | 3.355 |
| 08/14/2026 21:59 | 63 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.35 |
| 08/14/2026 21:59 | 400 | 3.35 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 141 | 3.35 |
| 08/14/2026 21:59 | 500 | 3.355 |
| 08/14/2026 21:59 | 900 | 3.355 |
| 08/14/2026 21:59 | 500 | 3.355 |
| 08/14/2026 21:59 | 3178 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 50 | 3.355 |
| 08/14/2026 21:59 | 60 | 3.355 |
| 08/14/2026 21:59 | 40 | 3.355 |
| 08/14/2026 21:59 | 26 | 3.355 |
| 08/14/2026 21:59 | 74 | 3.355 |
| 08/14/2026 21:59 | 26 | 3.355 |
| 08/14/2026 21:59 | 35 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 200 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 768 | 3.355 |
| 08/14/2026 21:59 | 600 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:59 | 2200 | 3.355 |
| 08/14/2026 21:59 | 3728 | 3.355 |
| 08/14/2026 21:59 | 25 | 3.355 |
| 08/14/2026 21:59 | 100 | 3.355 |
| 08/14/2026 21:58 | 458 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 12 | 3.355 |
| 08/14/2026 21:58 | 36 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 133 | 3.355 |
| 08/14/2026 21:58 | 1 | 3.355 |
| 08/14/2026 21:58 | 73 | 3.355 |
| 08/14/2026 21:58 | 27 | 3.355 |
| 08/14/2026 21:58 | 9 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 300 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 36 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.35 |
| 08/14/2026 21:58 | 263 | 3.35 |
| 08/14/2026 21:58 | 100 | 3.35 |
| 08/14/2026 21:58 | 80 | 3.35 |
| 08/14/2026 21:58 | 2090 | 3.35 |
| 08/14/2026 21:58 | 48 | 3.355 |
| 08/14/2026 21:58 | 710 | 3.35 |
| 08/14/2026 21:58 | 200 | 3.35 |
| 08/14/2026 21:58 | 4 | 3.35 |
| 08/14/2026 21:58 | 36 | 3.35 |
| 08/14/2026 21:58 | 75 | 3.35 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 25 | 3.355 |
| 08/14/2026 21:58 | 4 | 3.355 |
| 08/14/2026 21:58 | 46 | 3.355 |
| 08/14/2026 21:58 | 4 | 3.355 |
| 08/14/2026 21:58 | 70 | 3.355 |
| 08/14/2026 21:58 | 32 | 3.355 |
| 08/14/2026 21:58 | 59 | 3.355 |
| 08/14/2026 21:58 | 1 | 3.355 |
| 08/14/2026 21:58 | 100 | 3.355 |
| 08/14/2026 21:58 | 1 | 3.355 |
| 08/14/2026 21:58 | 1 | 3.355 |
| 08/14/2026 21:57 | 81 | 3.35 |
| 08/14/2026 21:57 | 4 | 3.355 |
| 08/14/2026 21:57 | 4 | 3.355 |
| 08/14/2026 21:57 | 4 | 3.355 |
| 08/14/2026 21:57 | 1 | 3.355 |
| 08/14/2026 21:57 | 5 | 3.355 |
| 08/14/2026 21:57 | 66 | 3.355 |
| 08/14/2026 21:57 | 6 | 3.355 |
| 08/14/2026 21:57 | 6 | 3.355 |
| 08/14/2026 21:57 | 7 | 3.355 |
| 08/14/2026 21:57 | 7 | 3.355 |
| 08/14/2026 21:57 | 4 | 3.355 |
| 08/14/2026 21:57 | 200 | 3.35 |
| 08/14/2026 21:57 | 60 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 215 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 500 | 3.355 |
| 08/14/2026 21:57 | 46 | 3.355 |
| 08/14/2026 21:57 | 5 | 3.355 |
| 08/14/2026 21:57 | 200 | 3.355 |
| 08/14/2026 21:57 | 4 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 50 | 3.355 |
| 08/14/2026 21:57 | 50 | 3.355 |
| 08/14/2026 21:57 | 50 | 3.355 |
| 08/14/2026 21:57 | 50 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 142 | 3.355 |
| 08/14/2026 21:57 | 342 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 100 | 3.355 |
| 08/14/2026 21:57 | 16 | 3.355 |
| 08/14/2026 21:57 | 271 | 3.355 |
| 08/14/2026 21:57 | 271 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 150 | 3.355 |
| 08/14/2026 21:56 | 150 | 3.355 |
| 08/14/2026 21:56 | 13 | 3.355 |
| 08/14/2026 21:56 | 529 | 3.355 |
| 08/14/2026 21:56 | 4 | 3.355 |
| 08/14/2026 21:56 | 4 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 2 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 4 | 3.355 |
| 08/14/2026 21:56 | 12 | 3.355 |
| 08/14/2026 21:56 | 3 | 3.355 |
| 08/14/2026 21:56 | 49 | 3.355 |
| 08/14/2026 21:56 | 156 | 3.355 |
| 08/14/2026 21:56 | 83 | 3.355 |
| 08/14/2026 21:56 | 55 | 3.355 |
| 08/14/2026 21:56 | 2 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 43 | 3.355 |
| 08/14/2026 21:56 | 6 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 160 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 3300 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 100 | 3.355 |
| 08/14/2026 21:56 | 200 | 3.355 |
| 08/14/2026 21:55 | 2 | 3.355 |
| 08/14/2026 21:55 | 1 | 3.355 |
| 08/14/2026 21:55 | 5 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 1 | 3.355 |
| 08/14/2026 21:55 | 5 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 24 | 3.355 |
| 08/14/2026 21:55 | 1 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 6 | 3.355 |
| 08/14/2026 21:55 | 1 | 3.355 |
| 08/14/2026 21:55 | 7 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 50 | 3.355 |
| 08/14/2026 21:55 | 2 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 200 | 3.355 |
| 08/14/2026 21:55 | 2 | 3.355 |
| 08/14/2026 21:55 | 91 | 3.355 |
| 08/14/2026 21:55 | 9 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 200 | 3.355 |
| 08/14/2026 21:55 | 183 | 3.355 |
| 08/14/2026 21:55 | 41 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 2 | 3.355 |
| 08/14/2026 21:55 | 100 | 3.355 |
| 08/14/2026 21:55 | 125 | 3.355 |
| 08/14/2026 21:55 | 146 | 3.355 |
| 08/14/2026 21:55 | 152 | 3.355 |
| 08/14/2026 21:55 | 298 | 3.355 |
| 08/14/2026 21:55 | 250 | 3.355 |
| 08/14/2026 21:54 | 41 | 3.355 |
| 08/14/2026 21:54 | 2 | 3.355 |
| 08/14/2026 21:54 | 92 | 3.355 |
| 08/14/2026 21:54 | 8 | 3.355 |
| 08/14/2026 21:54 | 16 | 3.355 |
| 08/14/2026 21:54 | 1 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:54 | 1 | 3.355 |
| 08/14/2026 21:54 | 74 | 3.355 |
| 08/14/2026 21:54 | 100 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.355 |
| 08/14/2026 21:53 | 200 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.355 |
| 08/14/2026 21:53 | 50 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 150 | 3.355 |
| 08/14/2026 21:53 | 200 | 3.355 |
| 08/14/2026 21:53 | 300 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.355 |
| 08/14/2026 21:53 | 185 | 3.355 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 300 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 352 | 3.36 |
| 08/14/2026 21:53 | 19 | 3.36 |
| 08/14/2026 21:53 | 81 | 3.36 |
| 08/14/2026 21:53 | 51 | 3.36 |
| 08/14/2026 21:53 | 6 | 3.36 |
| 08/14/2026 21:53 | 1 | 3.36 |
| 08/14/2026 21:53 | 180 | 3.36 |
| 08/14/2026 21:53 | 300 | 3.36 |
| 08/14/2026 21:53 | 70 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 200 | 3.36 |
| 08/14/2026 21:53 | 116 | 3.36 |
| 08/14/2026 21:53 | 100 | 3.36 |
| 08/14/2026 21:53 | 5 | 3.36 |
| 08/14/2026 21:53 | 500 | 3.36 |
| 08/14/2026 21:53 | 34 | 3.36 |
| 08/14/2026 21:53 | 324 | 3.36 |
| 08/14/2026 21:51 | 100 | 3.365 |
| 08/14/2026 21:51 | 10 | 3.365 |
| 08/14/2026 21:51 | 12 | 3.365 |
| 08/14/2026 21:51 | 13 | 3.365 |
| 08/14/2026 21:50 | 1 | 3.365 |
| 08/14/2026 21:50 | 1 | 3.365 |
| 08/14/2026 21:50 | 5 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 6 | 3.365 |
| 08/14/2026 21:50 | 12 | 3.365 |
| 08/14/2026 21:50 | 12 | 3.365 |
| 08/14/2026 21:50 | 12 | 3.365 |
| 08/14/2026 21:50 | 12 | 3.365 |
| 08/14/2026 21:50 | 12 | 3.365 |
| 08/14/2026 21:50 | 14 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:50 | 100 | 3.365 |
| 08/14/2026 21:49 | 7 | 3.365 |
| 08/14/2026 21:49 | 100 | 3.365 |
| 08/14/2026 21:48 | 18 | 3.365 |
| 08/14/2026 21:48 | 1 | 3.365 |
| 08/14/2026 21:48 | 50 | 3.365 |
| 08/14/2026 21:48 | 17 | 3.365 |
| 08/14/2026 21:47 | 106 | 3.365 |
| 08/14/2026 21:47 | 100 | 3.365 |
| 08/14/2026 21:47 | 100 | 3.365 |
| 08/14/2026 21:46 | 100 | 3.365 |
| 08/14/2026 21:41 | 100 | 3.37 |
| 08/14/2026 21:41 | 1600 | 3.37 |
| 08/14/2026 21:41 | 100 | 3.37 |
| 08/14/2026 21:41 | 53 | 3.37 |
| 08/14/2026 21:41 | 236 | 3.37 |
| 08/14/2026 21:41 | 1200 | 3.37 |
| 08/14/2026 21:41 | 175 | 3.37 |
| 08/14/2026 21:41 | 100 | 3.37 |
| 08/14/2026 21:41 | 100 | 3.37 |
| 08/14/2026 21:41 | 260 | 3.37 |
| 08/14/2026 21:41 | 8 | 3.37 |
| 08/14/2026 21:41 | 99 | 3.37 |
| 08/14/2026 21:41 | 486 | 3.37 |
| 08/14/2026 21:41 | 200 | 3.37 |
| 08/14/2026 21:41 | 1900 | 3.37 |
| 08/14/2026 21:40 | 1 | 3.375 |
| 08/14/2026 21:40 | 153 | 3.375 |
| 08/14/2026 21:39 | 30 | 3.38 |
| 08/14/2026 21:39 | 30 | 3.38 |
| 08/14/2026 21:39 | 10 | 3.38 |
| 08/14/2026 21:39 | 91 | 3.38 |
| 08/14/2026 21:39 | 100 | 3.38 |
| 08/14/2026 21:39 | 100 | 3.38 |
| 08/14/2026 21:39 | 56 | 3.38 |
| 08/14/2026 21:39 | 200 | 3.38 |
| 08/14/2026 21:39 | 100 | 3.38 |
| 08/14/2026 21:39 | 1 | 3.38 |
| 08/14/2026 21:39 | 188 | 3.38 |
| 08/14/2026 21:39 | 215 | 3.38 |
| 08/14/2026 21:39 | 442 | 3.38 |
| 08/14/2026 21:39 | 1900 | 3.38 |
| 08/14/2026 21:39 | 178 | 3.38 |
| 08/14/2026 21:39 | 200 | 3.38 |
| 08/14/2026 21:39 | 100 | 3.385 |
| 08/14/2026 21:39 | 10 | 3.385 |
| 08/14/2026 21:39 | 11 | 3.385 |
| 08/14/2026 21:38 | 100 | 3.385 |
| 08/14/2026 21:38 | 300 | 3.385 |
| 08/14/2026 21:38 | 200 | 3.385 |
| 08/14/2026 21:38 | 200 | 3.385 |
| 08/14/2026 21:38 | 200 | 3.385 |
| 08/14/2026 21:38 | 300 | 3.385 |
| 08/14/2026 21:38 | 200 | 3.385 |
| 08/14/2026 21:38 | 21 | 3.385 |
| 08/14/2026 21:38 | 100 | 3.385 |
| 08/14/2026 21:38 | 20 | 3.38 |
| 08/14/2026 21:38 | 400 | 3.38 |
| 08/14/2026 21:38 | 100 | 3.38 |
| 08/14/2026 21:38 | 197 | 3.38 |
| 08/14/2026 21:38 | 100 | 3.38 |
| 08/14/2026 21:38 | 200 | 3.38 |
| 08/14/2026 21:38 | 600 | 3.38 |
| 08/14/2026 21:38 | 100 | 3.38 |
| 08/14/2026 21:38 | 20 | 3.38 |
| 08/14/2026 21:38 | 200 | 3.38 |
| 08/14/2026 21:38 | 300 | 3.38 |
| 08/14/2026 21:38 | 200 | 3.38 |
| 08/14/2026 21:38 | 110 | 3.38 |
| 08/14/2026 21:38 | 84 | 3.38 |
| 08/14/2026 21:38 | 26 | 3.38 |
| 08/14/2026 21:38 | 36 | 3.38 |
| 08/14/2026 21:38 | 32 | 3.38 |
| 08/14/2026 21:38 | 16 | 3.38 |
| 08/14/2026 21:38 | 10 | 3.38 |
| 08/14/2026 21:38 | 24 | 3.38 |
| 08/14/2026 21:38 | 16 | 3.38 |
| 08/14/2026 21:38 | 10 | 3.38 |
| 08/14/2026 21:38 | 16 | 3.38 |
| 08/14/2026 21:38 | 12 | 3.38 |
| 08/14/2026 21:38 | 50 | 3.38 |
| 08/14/2026 21:37 | 20 | 3.375 |
| 08/14/2026 21:36 | 100 | 3.375 |
| 08/14/2026 21:36 | 80 | 3.375 |
| 08/14/2026 21:35 | 100 | 3.375 |
| 08/14/2026 21:35 | 20 | 3.375 |
| 08/14/2026 21:34 | 100 | 3.375 |
| 08/14/2026 21:33 | 48 | 3.375 |
| 08/14/2026 21:33 | 74 | 3.375 |
| 08/14/2026 21:33 | 1 | 3.375 |
| 08/14/2026 21:32 | 1 | 3.375 |
| 08/14/2026 21:32 | 96 | 3.375 |
| 08/14/2026 21:32 | 96 | 3.375 |
| 08/14/2026 21:32 | 100 | 3.375 |
| 08/14/2026 21:32 | 90 | 3.375 |
| 08/14/2026 21:32 | 76 | 3.375 |
| 08/14/2026 21:31 | 1 | 3.375 |
| 08/14/2026 21:31 | 20 | 3.375 |
| 08/14/2026 21:31 | 1 | 3.375 |
| 08/14/2026 21:30 | 1 | 3.375 |
| 08/14/2026 21:30 | 2 | 3.375 |
| 08/14/2026 21:30 | 1 | 3.375 |
| 08/14/2026 21:30 | 100 | 3.375 |
| 08/14/2026 21:29 | 43 | 3.375 |
| 08/14/2026 21:28 | 20 | 3.375 |
| 08/14/2026 21:28 | 1 | 3.375 |
| 08/14/2026 21:28 | 100 | 3.375 |
| 08/14/2026 21:26 | 100 | 3.375 |
| 08/14/2026 21:26 | 200 | 3.375 |
| 08/14/2026 21:26 | 149 | 3.375 |
| 08/14/2026 21:26 | 100 | 3.375 |
| 08/14/2026 21:26 | 20 | 3.375 |
| 08/14/2026 21:26 | 100 | 3.375 |
| 08/14/2026 21:26 | 100 | 3.375 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 74 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 26 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 600 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 500 | 3.37 |
| 08/14/2026 21:25 | 400 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 176 | 3.37 |
| 08/14/2026 21:25 | 324 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 300 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 2 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 300 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 300 | 3.37 |
| 08/14/2026 21:25 | 644 | 3.37 |
| 08/14/2026 21:25 | 1156 | 3.37 |
| 08/14/2026 21:25 | 37 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 90 | 3.37 |
| 08/14/2026 21:25 | 81 | 3.37 |
| 08/14/2026 21:25 | 83 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 400 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 100 | 3.37 |
| 08/14/2026 21:25 | 738 | 3.37 |
| 08/14/2026 21:25 | 200 | 3.37 |
| 08/14/2026 21:25 | 615 | 3.37 |
| 08/14/2026 21:25 | 60 | 3.365 |
| 08/14/2026 21:25 | 100 | 3.365 |
| 08/14/2026 21:25 | 61 | 3.365 |
| 08/14/2026 21:25 | 70 | 3.365 |
| 08/14/2026 21:25 | 200 | 3.365 |
| 08/14/2026 21:25 | 99 | 3.365 |
| 08/14/2026 21:24 | 66 | 3.365 |
| 08/14/2026 21:23 | 52 | 3.365 |
| 08/14/2026 21:23 | 20 | 3.365 |
| 08/14/2026 21:23 | 100 | 3.365 |
| 08/14/2026 21:23 | 1 | 3.365 |
| 08/14/2026 21:22 | 20 | 3.365 |
| 08/14/2026 21:22 | 2 | 3.365 |
| 08/14/2026 21:22 | 100 | 3.365 |
| 08/14/2026 21:22 | 100 | 3.365 |
| 08/14/2026 21:21 | 100 | 3.365 |
| 08/14/2026 21:21 | 20 | 3.365 |
| 08/14/2026 21:21 | 1 | 3.365 |
| 08/14/2026 21:21 | 100 | 3.365 |
| 08/14/2026 21:20 | 100 | 3.365 |
| 08/14/2026 21:20 | 100 | 3.365 |
| 08/14/2026 21:20 | 100 | 3.365 |
| 08/14/2026 21:20 | 100 | 3.365 |
| 08/14/2026 21:19 | 100 | 3.365 |
| 08/14/2026 21:19 | 100 | 3.365 |
| 08/14/2026 21:18 | 60 | 3.365 |
| 08/14/2026 21:18 | 100 | 3.365 |
| 08/14/2026 21:18 | 20 | 3.365 |
| 08/14/2026 21:17 | 1 | 3.365 |
| 08/14/2026 21:17 | 1 | 3.365 |
| 08/14/2026 21:17 | 1 | 3.365 |
| 08/14/2026 21:16 | 100 | 3.365 |
| 08/14/2026 21:16 | 100 | 3.365 |
| 08/14/2026 21:16 | 20 | 3.365 |
| 08/14/2026 21:16 | 48 | 3.365 |
| 08/14/2026 21:15 | 47 | 3.365 |
| 08/14/2026 21:15 | 55 | 3.365 |
| 08/14/2026 21:15 | 70 | 3.365 |
| 08/14/2026 21:15 | 91 | 3.365 |
| 08/14/2026 21:14 | 2 | 3.365 |
| 08/14/2026 21:14 | 46 | 3.365 |
| 08/14/2026 21:14 | 93 | 3.365 |
| 08/14/2026 21:14 | 100 | 3.365 |
| 08/14/2026 21:14 | 100 | 3.365 |
| 08/14/2026 21:13 | 100 | 3.365 |
| 08/14/2026 21:13 | 100 | 3.365 |
| 08/14/2026 21:13 | 1 | 3.365 |
| 08/14/2026 21:13 | 48 | 3.365 |
| 08/14/2026 21:13 | 10 | 3.365 |
| 08/14/2026 21:11 | 100 | 3.365 |
| 08/14/2026 21:11 | 1 | 3.365 |
| 08/14/2026 21:11 | 74 | 3.365 |
| 08/14/2026 21:11 | 1 | 3.365 |
| 08/14/2026 21:10 | 1 | 3.365 |
| 08/14/2026 21:09 | 99 | 3.365 |
| 08/14/2026 21:09 | 198 | 3.365 |
| 08/14/2026 21:09 | 2 | 3.365 |
| 08/14/2026 21:08 | 100 | 3.365 |
| 08/14/2026 21:08 | 2 | 3.365 |
| 08/14/2026 21:08 | 100 | 3.365 |
| 08/14/2026 21:08 | 5 | 3.365 |
| 08/14/2026 21:08 | 3 | 3.365 |
| 08/14/2026 21:08 | 1 | 3.365 |
| 08/14/2026 21:06 | 197 | 3.365 |
| 08/14/2026 21:06 | 100 | 3.365 |
| 08/14/2026 21:06 | 54 | 3.365 |
| 08/14/2026 21:05 | 100 | 3.365 |
| 08/14/2026 21:05 | 100 | 3.365 |
| 08/14/2026 21:05 | 100 | 3.365 |
| 08/14/2026 21:05 | 100 | 3.365 |
| 08/14/2026 21:05 | 100 | 3.365 |
| 08/14/2026 21:05 | 82 | 3.365 |
| 08/14/2026 21:05 | 42 | 3.365 |
| 08/14/2026 21:05 | 72 | 3.365 |
| 08/14/2026 21:04 | 1 | 3.365 |
| 08/14/2026 21:04 | 42 | 3.365 |
| 08/14/2026 21:04 | 58 | 3.365 |
| 08/14/2026 21:04 | 66 | 3.365 |
| 08/14/2026 21:04 | 54 | 3.365 |
| 08/14/2026 21:04 | 196 | 3.365 |
| 08/14/2026 21:02 | 100 | 3.365 |
| 08/14/2026 21:02 | 100 | 3.365 |
| 08/14/2026 21:02 | 50 | 3.365 |
| 08/14/2026 21:01 | 1 | 3.365 |
| 08/14/2026 21:01 | 5 | 3.365 |
| 08/14/2026 21:01 | 192 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 21:00 | 1 | 3.365 |
| 08/14/2026 20:59 | 100 | 3.365 |
| 08/14/2026 20:59 | 6 | 3.365 |
| 08/14/2026 20:59 | 189 | 3.365 |
| 08/14/2026 20:58 | 54 | 3.365 |
| 08/14/2026 20:58 | 76 | 3.365 |
| 08/14/2026 20:58 | 50 | 3.365 |
| 08/14/2026 20:56 | 100 | 3.365 |
| 08/14/2026 20:56 | 100 | 3.365 |
| 08/14/2026 20:56 | 100 | 3.365 |
| 08/14/2026 20:56 | 100 | 3.365 |
| 08/14/2026 20:56 | 192 | 3.365 |
| 08/14/2026 20:55 | 38 | 3.365 |
| 08/14/2026 20:55 | 63 | 3.365 |
| 08/14/2026 20:55 | 1 | 3.365 |
| 08/14/2026 20:55 | 47 | 3.365 |
| 08/14/2026 20:55 | 100 | 3.365 |
| 08/14/2026 20:55 | 1 | 3.365 |
| 08/14/2026 20:54 | 100 | 3.365 |
| 08/14/2026 20:51 | 6 | 3.365 |
| 08/14/2026 20:51 | 55 | 3.365 |
| 08/14/2026 20:51 | 13 | 3.365 |
| 08/14/2026 20:51 | 13 | 3.365 |
| 08/14/2026 20:50 | 14 | 3.365 |
| 08/14/2026 20:50 | 14 | 3.365 |
| 08/14/2026 20:50 | 14 | 3.365 |
| 08/14/2026 20:50 | 17 | 3.365 |
| 08/14/2026 20:50 | 1 | 3.365 |
| 08/14/2026 20:49 | 14 | 3.365 |
| 08/14/2026 20:49 | 1 | 3.365 |
| 08/14/2026 20:49 | 18 | 3.365 |
| 08/14/2026 20:49 | 100 | 3.365 |
| 08/14/2026 20:49 | 14 | 3.365 |
| 08/14/2026 20:48 | 100 | 3.365 |
| 08/14/2026 20:47 | 1 | 3.365 |
| 08/14/2026 20:46 | 37 | 3.365 |
| 08/14/2026 20:44 | 100 | 3.365 |
| 08/14/2026 20:44 | 14 | 3.365 |
| 08/14/2026 20:44 | 100 | 3.365 |
| 08/14/2026 20:44 | 100 | 3.365 |
| 08/14/2026 20:44 | 35 | 3.365 |
| 08/14/2026 20:43 | 16 | 3.365 |
| 08/14/2026 20:42 | 97 | 3.365 |
| 08/14/2026 20:41 | 34 | 3.365 |
| 08/14/2026 20:40 | 16 | 3.365 |
| 08/14/2026 20:40 | 193 | 3.365 |
| 08/14/2026 20:39 | 1 | 3.365 |
| 08/14/2026 20:39 | 200 | 3.365 |
| 08/14/2026 20:38 | 96 | 3.365 |
| 08/14/2026 20:38 | 100 | 3.365 |
| 08/14/2026 20:37 | 200 | 3.365 |
| 08/14/2026 20:37 | 1 | 3.365 |
| 08/14/2026 20:36 | 1 | 3.365 |
| 08/14/2026 20:35 | 44 | 3.365 |
| 08/14/2026 20:35 | 54 | 3.365 |
| 08/14/2026 20:35 | 192 | 3.365 |
| 08/14/2026 20:35 | 48 | 3.365 |
| 08/14/2026 20:35 | 41 | 3.365 |
| 08/14/2026 20:35 | 41 | 3.365 |
| 08/14/2026 20:35 | 39 | 3.365 |
| 08/14/2026 20:34 | 77 | 3.365 |
| 08/14/2026 20:34 | 1 | 3.365 |
| 08/14/2026 20:34 | 1 | 3.365 |
| 08/14/2026 20:34 | 53 | 3.365 |
| 08/14/2026 20:34 | 1 | 3.365 |
| 08/14/2026 20:34 | 45 | 3.365 |
| 08/14/2026 20:33 | 193 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:31 | 284 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:31 | 52 | 3.365 |
| 08/14/2026 20:31 | 148 | 3.365 |
| 08/14/2026 20:31 | 52 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:31 | 200 | 3.365 |
| 08/14/2026 20:31 | 235 | 3.365 |
| 08/14/2026 20:31 | 100 | 3.365 |
| 08/14/2026 20:30 | 247 | 3.365 |
| 08/14/2026 20:30 | 100 | 3.365 |
| 08/14/2026 20:30 | 234 | 3.365 |
| 08/14/2026 20:30 | 46 | 3.365 |
| 08/14/2026 20:30 | 100 | 3.365 |
| 08/14/2026 20:30 | 100 | 3.365 |
| 08/14/2026 20:30 | 150 | 3.365 |
| 08/14/2026 20:30 | 100 | 3.365 |
| 08/14/2026 20:30 | 350 | 3.365 |
| 08/14/2026 20:30 | 300 | 3.37 |
| 08/14/2026 20:30 | 1 | 3.37 |
| 08/14/2026 20:30 | 92 | 3.37 |
| 08/14/2026 20:30 | 486 | 3.37 |
| 08/14/2026 20:30 | 200 | 3.37 |
| 08/14/2026 20:30 | 420 | 3.37 |
| 08/14/2026 20:30 | 2500 | 3.37 |
| 08/14/2026 20:30 | 300 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.37 |
| 08/14/2026 20:30 | 36 | 3.37 |
| 08/14/2026 20:30 | 1200 | 3.37 |
| 08/14/2026 20:30 | 1 | 3.37 |
| 08/14/2026 20:30 | 38 | 3.37 |
| 08/14/2026 20:30 | 140 | 3.37 |
| 08/14/2026 20:30 | 5 | 3.37 |
| 08/14/2026 20:30 | 202 | 3.37 |
| 08/14/2026 20:30 | 1300 | 3.37 |
| 08/14/2026 20:30 | 122 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.37 |
| 08/14/2026 20:30 | 500 | 3.37 |
| 08/14/2026 20:30 | 12 | 3.37 |
| 08/14/2026 20:30 | 30 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.37 |
| 08/14/2026 20:30 | 200 | 3.37 |
| 08/14/2026 20:30 | 41 | 3.37 |
| 08/14/2026 20:30 | 364 | 3.37 |
| 08/14/2026 20:30 | 100 | 3.37 |
| 08/14/2026 20:30 | 22 | 3.37 |
| 08/14/2026 20:30 | 93 | 3.37 |
| 08/14/2026 20:30 | 61 | 3.37 |
| 08/14/2026 20:30 | 400 | 3.37 |
| 08/14/2026 20:30 | 1500 | 3.37 |
| 08/14/2026 20:30 | 49 | 3.37 |
| 08/14/2026 20:30 | 172 | 3.37 |
| 08/14/2026 20:30 | 1864 | 3.37 |
| 08/14/2026 20:30 | 2500 | 3.37 |
| 08/14/2026 20:27 | 30 | 3.375 |
| 08/14/2026 20:26 | 400 | 3.375 |
| 08/14/2026 20:26 | 200 | 3.375 |
| 08/14/2026 20:26 | 100 | 3.375 |
| 08/14/2026 20:26 | 400 | 3.375 |
| 08/14/2026 20:26 | 300 | 3.375 |
| 08/14/2026 20:26 | 8 | 3.375 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 1 | 3.37 |
| 08/14/2026 20:26 | 1300 | 3.37 |
| 08/14/2026 20:26 | 200 | 3.37 |
| 08/14/2026 20:26 | 200 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 900 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 172 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 2500 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 2500 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 400 | 3.37 |
| 08/14/2026 20:26 | 10 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 2219 | 3.37 |
| 08/14/2026 20:26 | 69 | 3.37 |
| 08/14/2026 20:26 | 52 | 3.37 |
| 08/14/2026 20:26 | 6 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 200 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 1415 | 3.37 |
| 08/14/2026 20:26 | 1085 | 3.37 |
| 08/14/2026 20:26 | 364 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 400 | 3.375 |
| 08/14/2026 20:26 | 2500 | 3.37 |
| 08/14/2026 20:26 | 991 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 300 | 3.37 |
| 08/14/2026 20:26 | 1200 | 3.37 |
| 08/14/2026 20:26 | 92 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.37 |
| 08/14/2026 20:26 | 2600 | 3.37 |
| 08/14/2026 20:26 | 28 | 3.37 |
| 08/14/2026 20:26 | 40 | 3.37 |
| 08/14/2026 20:26 | 34 | 3.37 |
| 08/14/2026 20:26 | 18 | 3.37 |
| 08/14/2026 20:26 | 10 | 3.37 |
| 08/14/2026 20:26 | 28 | 3.37 |
| 08/14/2026 20:26 | 16 | 3.37 |
| 08/14/2026 20:26 | 12 | 3.37 |
| 08/14/2026 20:26 | 18 | 3.37 |
| 08/14/2026 20:26 | 12 | 3.37 |
| 08/14/2026 20:26 | 56 | 3.37 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 23 | 3.36 |
| 08/14/2026 20:26 | 77 | 3.36 |
| 08/14/2026 20:26 | 23 | 3.36 |
| 08/14/2026 20:26 | 77 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 400 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 68 | 3.36 |
| 08/14/2026 20:26 | 96 | 3.36 |
| 08/14/2026 20:26 | 300 | 3.36 |
| 08/14/2026 20:26 | 200 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 2500 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 300 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 12 | 3.36 |
| 08/14/2026 20:26 | 100 | 3.36 |
| 08/14/2026 20:26 | 28 | 3.36 |
| 08/14/2026 20:26 | 20 | 3.36 |
| 08/14/2026 20:26 | 30 | 3.36 |
| 08/14/2026 20:26 | 70 | 3.36 |
| 08/14/2026 20:26 | 54 | 3.355 |
| 08/14/2026 20:25 | 53 | 3.355 |
| 08/14/2026 20:25 | 41 | 3.355 |
| 08/14/2026 20:25 | 2400 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 300 | 3.36 |
| 08/14/2026 20:25 | 200 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 200 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:25 | 1600 | 3.36 |
| 08/14/2026 20:25 | 300 | 3.36 |
| 08/14/2026 20:25 | 100 | 3.36 |
| 08/14/2026 20:24 | 189 | 3.355 |
| 08/14/2026 20:22 | 209 | 3.355 |
| 08/14/2026 20:22 | 100 | 3.355 |
| 08/14/2026 20:22 | 184 | 3.355 |
| 08/14/2026 20:21 | 5 | 3.355 |
| 08/14/2026 20:21 | 1 | 3.355 |
| 08/14/2026 20:21 | 165 | 3.355 |
| 08/14/2026 20:21 | 100 | 3.355 |
| 08/14/2026 20:20 | 1 | 3.355 |
| 08/14/2026 20:20 | 5 | 3.355 |
| 08/14/2026 20:19 | 1 | 3.355 |
| 08/14/2026 20:19 | 72 | 3.355 |
| 08/14/2026 20:19 | 100 | 3.355 |
| 08/14/2026 20:17 | 169 | 3.355 |
| 08/14/2026 20:16 | 7 | 3.355 |
| 08/14/2026 20:16 | 10 | 3.355 |
| 08/14/2026 20:16 | 8 | 3.355 |
| 08/14/2026 20:16 | 79 | 3.355 |
| 08/14/2026 20:15 | 1 | 3.355 |
| 08/14/2026 20:15 | 84 | 3.355 |
| 08/14/2026 20:15 | 11 | 3.355 |
| 08/14/2026 20:15 | 44 | 3.355 |
| 08/14/2026 20:15 | 68 | 3.355 |
| 08/14/2026 20:15 | 10 | 3.355 |
| 08/14/2026 20:15 | 53 | 3.355 |
| 08/14/2026 20:15 | 100 | 3.355 |
| 08/14/2026 20:14 | 56 | 3.355 |
| 08/14/2026 20:14 | 9 | 3.355 |
| 08/14/2026 20:14 | 10 | 3.355 |
| 08/14/2026 20:14 | 71 | 3.355 |
| 08/14/2026 20:14 | 173 | 3.355 |
| 08/14/2026 20:14 | 58 | 3.355 |
| 08/14/2026 20:14 | 54 | 3.355 |
| 08/14/2026 20:13 | 55 | 3.355 |
| 08/14/2026 20:13 | 100 | 3.355 |
| 08/14/2026 20:13 | 100 | 3.355 |
| 08/14/2026 20:12 | 177 | 3.355 |
| 08/14/2026 20:12 | 56 | 3.355 |
| 08/14/2026 20:11 | 54 | 3.355 |
| 08/14/2026 20:10 | 1 | 3.355 |
| 08/14/2026 20:10 | 26 | 3.355 |
| 08/14/2026 20:09 | 100 | 3.355 |
| 08/14/2026 20:09 | 77 | 3.355 |
| 08/14/2026 20:09 | 100 | 3.355 |
| 08/14/2026 20:09 | 100 | 3.355 |
| 08/14/2026 20:09 | 1 | 3.355 |
| 08/14/2026 20:07 | 26 | 3.355 |
| 08/14/2026 20:07 | 9 | 3.355 |
| 08/14/2026 20:07 | 170 | 3.355 |
| 08/14/2026 20:07 | 1 | 3.355 |
| 08/14/2026 20:06 | 7 | 3.355 |
| 08/14/2026 20:04 | 169 | 3.355 |
| 08/14/2026 20:02 | 9 | 3.355 |
| 08/14/2026 20:02 | 29 | 3.355 |
| 08/14/2026 20:02 | 67 | 3.355 |
| 08/14/2026 20:02 | 100 | 3.355 |
| 08/14/2026 20:01 | 1 | 3.355 |
| 08/14/2026 20:00 | 6 | 3.355 |
| 08/14/2026 19:59 | 253 | 3.355 |
| 08/14/2026 19:59 | 100 | 3.355 |
| 08/14/2026 19:59 | 200 | 3.355 |
| 08/14/2026 19:59 | 13 | 3.355 |
| 08/14/2026 19:59 | 163 | 3.355 |
| 08/14/2026 19:59 | 50 | 3.355 |
| 08/14/2026 19:59 | 100 | 3.355 |
| 08/14/2026 19:59 | 4 | 3.36 |
| 08/14/2026 19:59 | 300 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 300 | 3.36 |
| 08/14/2026 19:59 | 300 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 300 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 200 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 30 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 200 | 3.36 |
| 08/14/2026 19:59 | 200 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 100 | 3.36 |
| 08/14/2026 19:59 | 82 | 3.36 |
| 08/14/2026 19:59 | 24 | 3.36 |
| 08/14/2026 19:59 | 38 | 3.36 |
| 08/14/2026 19:59 | 30 | 3.36 |
| 08/14/2026 19:59 | 16 | 3.36 |
| 08/14/2026 19:59 | 10 | 3.36 |
| 08/14/2026 19:59 | 22 | 3.36 |
| 08/14/2026 19:59 | 16 | 3.36 |
| 08/14/2026 19:59 | 10 | 3.36 |
| 08/14/2026 19:59 | 16 | 3.36 |
| 08/14/2026 19:59 | 10 | 3.36 |
| 08/14/2026 19:59 | 50 | 3.36 |
| 08/14/2026 19:58 | 48 | 3.355 |
| 08/14/2026 19:58 | 51 | 3.355 |
| 08/14/2026 19:58 | 141 | 3.355 |
| 08/14/2026 19:58 | 100 | 3.355 |
| 08/14/2026 19:57 | 36 | 3.355 |
| 08/14/2026 19:57 | 71 | 3.355 |
| 08/14/2026 19:57 | 100 | 3.355 |
| 08/14/2026 19:57 | 1 | 3.355 |
| 08/14/2026 19:56 | 25 | 3.355 |
| 08/14/2026 19:55 | 42 | 3.355 |
| 08/14/2026 19:55 | 84 | 3.355 |
| 08/14/2026 19:55 | 25 | 3.355 |
| 08/14/2026 19:55 | 47 | 3.355 |
| 08/14/2026 19:55 | 76 | 3.355 |
| 08/14/2026 19:54 | 76 | 3.355 |
| 08/14/2026 19:54 | 61 | 3.355 |
| 08/14/2026 19:54 | 173 | 3.355 |
| 08/14/2026 19:54 | 47 | 3.355 |
| 08/14/2026 19:54 | 54 | 3.355 |
| 08/14/2026 19:53 | 45 | 3.355 |
| 08/14/2026 19:53 | 88 | 3.355 |
| 08/14/2026 19:53 | 25 | 3.355 |
| 08/14/2026 19:53 | 138 | 3.355 |
| 08/14/2026 19:53 | 100 | 3.355 |
| 08/14/2026 19:53 | 100 | 3.355 |
| 08/14/2026 19:52 | 169 | 3.355 |
| 08/14/2026 19:51 | 100 | 3.355 |
| 08/14/2026 19:51 | 1 | 3.355 |
| 08/14/2026 19:50 | 50 | 3.355 |
| 08/14/2026 19:50 | 33 | 3.355 |
| 08/14/2026 19:50 | 11 | 3.355 |
| 08/14/2026 19:50 | 50 | 3.355 |
| 08/14/2026 19:49 | 50 | 3.355 |
| 08/14/2026 19:48 | 12 | 3.355 |
| 08/14/2026 19:48 | 50 | 3.355 |
| 08/14/2026 19:47 | 1 | 3.355 |
| 08/14/2026 19:47 | 13 | 3.355 |
| 08/14/2026 19:47 | 50 | 3.355 |
| 08/14/2026 19:47 | 100 | 3.355 |
| 08/14/2026 19:47 | 100 | 3.355 |
| 08/14/2026 19:47 | 100 | 3.355 |
| 08/14/2026 19:46 | 13 | 3.355 |
| 08/14/2026 19:46 | 12 | 3.355 |
| 08/14/2026 19:46 | 13 | 3.355 |
| 08/14/2026 19:45 | 12 | 3.355 |
| 08/14/2026 19:45 | 56 | 3.355 |
| 08/14/2026 19:45 | 13 | 3.355 |
| 08/14/2026 19:45 | 50 | 3.355 |
| 08/14/2026 19:45 | 15 | 3.355 |
| 08/14/2026 19:45 | 65 | 3.355 |
| 08/14/2026 19:44 | 44 | 3.355 |
| 08/14/2026 19:44 | 100 | 3.355 |
| 08/14/2026 19:44 | 62 | 3.355 |
| 08/14/2026 19:44 | 100 | 3.355 |
| 08/14/2026 19:43 | 43 | 3.355 |
| 08/14/2026 19:43 | 62 | 3.355 |
| 08/14/2026 19:43 | 100 | 3.355 |
| 08/14/2026 19:43 | 100 | 3.355 |
| 08/14/2026 19:43 | 12 | 3.355 |
| 08/14/2026 19:43 | 8 | 3.355 |
| 08/14/2026 19:43 | 100 | 3.355 |
| 08/14/2026 19:43 | 350 | 3.355 |
| 08/14/2026 19:42 | 73 | 3.355 |
| 08/14/2026 19:42 | 100 | 3.355 |
| 08/14/2026 19:41 | 200 | 3.355 |
| 08/14/2026 19:41 | 101 | 3.355 |
| 08/14/2026 19:41 | 1 | 3.355 |
| 08/14/2026 19:41 | 1 | 3.355 |
| 08/14/2026 19:40 | 100 | 3.355 |
| 08/14/2026 19:40 | 1 | 3.355 |
| 08/14/2026 19:40 | 101 | 3.355 |
| 08/14/2026 19:40 | 164 | 3.355 |
| 08/14/2026 19:39 | 1 | 3.355 |
| 08/14/2026 19:39 | 101 | 3.355 |
| 08/14/2026 19:38 | 1 | 3.355 |
| 08/14/2026 19:37 | 104 | 3.355 |
| 08/14/2026 19:37 | 155 | 3.355 |
| 08/14/2026 19:36 | 1 | 3.355 |
| 08/14/2026 19:36 | 101 | 3.355 |
| 08/14/2026 19:36 | 1 | 3.355 |
| 08/14/2026 19:35 | 100 | 3.355 |
| 08/14/2026 19:35 | 59 | 3.355 |
| 08/14/2026 19:35 | 100 | 3.355 |
| 08/14/2026 19:35 | 72 | 3.355 |
| 08/14/2026 19:35 | 48 | 3.355 |
| 08/14/2026 19:35 | 47 | 3.355 |
| 08/14/2026 19:35 | 54 | 3.355 |
| 08/14/2026 19:35 | 69 | 3.355 |
| 08/14/2026 19:35 | 101 | 3.355 |
| 08/14/2026 19:35 | 49 | 3.355 |
| 08/14/2026 19:35 | 156 | 3.355 |
| 08/14/2026 19:35 | 1 | 3.355 |
| 08/14/2026 19:35 | 62 | 3.355 |
| 08/14/2026 19:34 | 100 | 3.355 |
| 08/14/2026 19:34 | 101 | 3.355 |
| 08/14/2026 19:33 | 1 | 3.355 |
| 08/14/2026 19:33 | 100 | 3.355 |
| 08/14/2026 19:33 | 1 | 3.355 |
| 08/14/2026 19:32 | 100 | 3.355 |
| 08/14/2026 19:32 | 73 | 3.355 |
| 08/14/2026 19:32 | 60 | 3.355 |
| 08/14/2026 19:32 | 100 | 3.355 |
| 08/14/2026 19:32 | 64 | 3.355 |
| 08/14/2026 19:31 | 3 | 3.355 |
| 08/14/2026 19:30 | 2 | 3.355 |
| 08/14/2026 19:30 | 1 | 3.355 |
| 08/14/2026 19:30 | 1 | 3.355 |
| 08/14/2026 19:30 | 162 | 3.355 |
| 08/14/2026 19:30 | 1 | 3.355 |
| 08/14/2026 19:30 | 30 | 3.355 |
| 08/14/2026 19:30 | 1 | 3.355 |
| 08/14/2026 19:29 | 1 | 3.355 |
| 08/14/2026 19:29 | 1 | 3.355 |
| 08/14/2026 19:29 | 1 | 3.355 |
| 08/14/2026 19:28 | 1 | 3.355 |
| 08/14/2026 19:28 | 1 | 3.355 |
| 08/14/2026 19:28 | 1 | 3.355 |
| 08/14/2026 19:28 | 1 | 3.355 |
| 08/14/2026 19:28 | 1 | 3.355 |
| 08/14/2026 19:27 | 1 | 3.355 |
| 08/14/2026 19:27 | 161 | 3.355 |
| 08/14/2026 19:25 | 59 | 3.355 |
| 08/14/2026 19:25 | 100 | 3.355 |
| 08/14/2026 19:25 | 2 | 3.355 |
| 08/14/2026 19:25 | 52 | 3.355 |
| 08/14/2026 19:24 | 57 | 3.355 |
| 08/14/2026 19:24 | 1 | 3.355 |
| 08/14/2026 19:24 | 47 | 3.355 |
| 08/14/2026 19:24 | 2 | 3.355 |
| 08/14/2026 19:24 | 88 | 3.355 |
| 08/14/2026 19:24 | 48 | 3.355 |
| 08/14/2026 19:24 | 197 | 3.355 |
| 08/14/2026 19:24 | 100 | 3.355 |
| 08/14/2026 19:24 | 91 | 3.355 |
| 08/14/2026 19:23 | 51 | 3.355 |
| 08/14/2026 19:23 | 49 | 3.355 |
| 08/14/2026 19:23 | 2 | 3.355 |
| 08/14/2026 19:23 | 200 | 3.35 |
| 08/14/2026 19:23 | 300 | 3.35 |
| 08/14/2026 19:23 | 53 | 3.35 |
| 08/14/2026 19:23 | 800 | 3.35 |
| 08/14/2026 19:23 | 100 | 3.35 |
| 08/14/2026 19:23 | 300 | 3.35 |
| 08/14/2026 19:23 | 100 | 3.35 |
| 08/14/2026 19:23 | 100 | 3.35 |
| 08/14/2026 19:23 | 100 | 3.35 |
| 08/14/2026 19:23 | 100 | 3.35 |
| 08/14/2026 19:23 | 28 | 3.35 |
| 08/14/2026 19:23 | 40 | 3.35 |
| 08/14/2026 19:23 | 34 | 3.35 |
| 08/14/2026 19:23 | 16 | 3.35 |
| 08/14/2026 19:23 | 12 | 3.35 |
| 08/14/2026 19:23 | 26 | 3.35 |
| 08/14/2026 19:23 | 16 | 3.35 |
| 08/14/2026 19:23 | 12 | 3.35 |
| 08/14/2026 19:23 | 800 | 3.35 |
| 08/14/2026 19:23 | 18 | 3.35 |
| 08/14/2026 19:23 | 10 | 3.35 |
| 08/14/2026 19:23 | 56 | 3.35 |
| 08/14/2026 19:22 | 46 | 3.345 |
| 08/14/2026 19:22 | 155 | 3.345 |
| 08/14/2026 19:22 | 57 | 3.345 |
| 08/14/2026 19:21 | 100 | 3.345 |
| 08/14/2026 19:21 | 100 | 3.345 |
| 08/14/2026 19:20 | 200 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 29 | 3.34 |
| 08/14/2026 19:20 | 71 | 3.34 |
| 08/14/2026 19:20 | 29 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 58 | 3.34 |
| 08/14/2026 19:20 | 1300 | 3.34 |
| 08/14/2026 19:20 | 71 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 200 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 400 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 600 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 200 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 1 | 3.34 |
| 08/14/2026 19:20 | 190 | 3.34 |
| 08/14/2026 19:20 | 210 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 14 | 3.34 |
| 08/14/2026 19:20 | 40 | 3.34 |
| 08/14/2026 19:20 | 16 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 200 | 3.34 |
| 08/14/2026 19:20 | 100 | 3.34 |
| 08/14/2026 19:20 | 20 | 3.34 |
| 08/14/2026 19:20 | 300 | 3.34 |
| 08/14/2026 19:20 | 1 | 3.335 |
| 08/14/2026 19:20 | 150 | 3.335 |
| 08/14/2026 19:20 | 200 | 3.335 |
| 08/14/2026 19:19 | 1 | 3.335 |
| 08/14/2026 19:18 | 1 | 3.335 |
| 08/14/2026 19:18 | 200 | 3.335 |
| 08/14/2026 19:17 | 67 | 3.335 |
| 08/14/2026 19:17 | 18 | 3.335 |
| 08/14/2026 19:17 | 155 | 3.335 |
| 08/14/2026 19:17 | 100 | 3.335 |
| 08/14/2026 19:16 | 100 | 3.335 |
| 08/14/2026 19:16 | 57 | 3.335 |
| 08/14/2026 19:15 | 53 | 3.335 |
| 08/14/2026 19:15 | 3 | 3.335 |
| 08/14/2026 19:15 | 50 | 3.335 |
| 08/14/2026 19:15 | 1 | 3.335 |
| 08/14/2026 19:15 | 74 | 3.335 |
| 08/14/2026 19:15 | 60 | 3.335 |
| 08/14/2026 19:15 | 156 | 3.335 |
| 08/14/2026 19:14 | 100 | 3.335 |
| 08/14/2026 19:14 | 47 | 3.335 |
| 08/14/2026 19:14 | 48 | 3.335 |
| 08/14/2026 19:14 | 78 | 3.335 |
| 08/14/2026 19:12 | 100 | 3.335 |
| 08/14/2026 19:12 | 150 | 3.335 |
| 08/14/2026 19:11 | 59 | 3.335 |
| 08/14/2026 19:11 | 66 | 3.335 |
| 08/14/2026 19:11 | 200 | 3.335 |
| 08/14/2026 19:10 | 100 | 3.335 |
| 08/14/2026 19:10 | 150 | 3.335 |
| 08/14/2026 19:09 | 200 | 3.335 |
| 08/14/2026 19:07 | 152 | 3.335 |
| 08/14/2026 19:05 | 100 | 3.335 |
| 08/14/2026 19:05 | 12 | 3.335 |
| 08/14/2026 19:05 | 100 | 3.335 |
| 08/14/2026 19:05 | 100 | 3.335 |
| 08/14/2026 19:05 | 56 | 3.335 |
| 08/14/2026 19:05 | 78 | 3.335 |
| 08/14/2026 19:05 | 63 | 3.335 |
| 08/14/2026 19:05 | 50 | 3.335 |
| 08/14/2026 19:05 | 58 | 3.335 |
| 08/14/2026 19:04 | 68 | 3.335 |
| 08/14/2026 19:04 | 1 | 3.335 |
| 08/14/2026 19:04 | 63 | 3.335 |
| 08/14/2026 19:04 | 60 | 3.335 |
| 08/14/2026 19:04 | 100 | 3.335 |
| 08/14/2026 19:03 | 1 | 3.335 |
| 08/14/2026 19:02 | 100 | 3.335 |
| 08/14/2026 19:02 | 1 | 3.335 |
| 08/14/2026 19:01 | 67 | 3.335 |
| 08/14/2026 19:01 | 100 | 3.335 |
| 08/14/2026 19:01 | 1 | 3.335 |
| 08/14/2026 19:01 | 100 | 3.335 |
| 08/14/2026 19:00 | 1 | 3.335 |
| 08/14/2026 19:00 | 5 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 100 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 6 | 3.335 |
| 08/14/2026 19:00 | 10 | 3.335 |
| 08/14/2026 19:00 | 1 | 3.335 |
| 08/14/2026 18:59 | 20 | 3.335 |
| 08/14/2026 18:59 | 75 | 3.335 |
| 08/14/2026 18:59 | 140 | 3.335 |
| 08/14/2026 18:59 | 100 | 3.335 |
| 08/14/2026 18:59 | 100 | 3.335 |
| 08/14/2026 18:57 | 69 | 3.335 |
| 08/14/2026 18:56 | 1 | 3.335 |
| 08/14/2026 18:56 | 100 | 3.335 |
| 08/14/2026 18:55 | 1 | 3.335 |
| 08/14/2026 18:55 | 67 | 3.335 |
| 08/14/2026 18:55 | 100 | 3.335 |
| 08/14/2026 18:55 | 1 | 3.335 |
| 08/14/2026 18:54 | 100 | 3.335 |
| 08/14/2026 18:53 | 1 | 3.335 |
| 08/14/2026 18:53 | 1 | 3.335 |
| 08/14/2026 18:51 | 150 | 3.335 |
| 08/14/2026 18:51 | 150 | 3.335 |
| 08/14/2026 18:51 | 100 | 3.335 |
| 08/14/2026 18:51 | 100 | 3.335 |
| 08/14/2026 18:49 | 100 | 3.335 |
| 08/14/2026 18:49 | 100 | 3.335 |
| 08/14/2026 18:49 | 151 | 3.335 |
| 08/14/2026 18:49 | 234 | 3.34 |
| 08/14/2026 18:49 | 66 | 3.34 |
| 08/14/2026 18:49 | 34 | 3.34 |
| 08/14/2026 18:49 | 100 | 3.34 |
| 08/14/2026 18:49 | 30 | 3.34 |
| 08/14/2026 18:49 | 42 | 3.34 |
| 08/14/2026 18:49 | 38 | 3.34 |
| 08/14/2026 18:49 | 18 | 3.34 |
| 08/14/2026 18:49 | 40 | 3.34 |
| 08/14/2026 18:49 | 18 | 3.34 |
| 08/14/2026 18:49 | 14 | 3.34 |
| 08/14/2026 18:49 | 18 | 3.34 |
| 08/14/2026 18:49 | 6 | 3.34 |
| 08/14/2026 18:49 | 6 | 3.34 |
| 08/14/2026 18:49 | 62 | 3.34 |
| 08/14/2026 18:47 | 100 | 3.335 |
| 08/14/2026 18:46 | 67 | 3.335 |
| 08/14/2026 18:46 | 1 | 3.335 |
| 08/14/2026 18:45 | 25 | 3.335 |
| 08/14/2026 18:45 | 100 | 3.335 |
| 08/14/2026 18:45 | 25 | 3.335 |
| 08/14/2026 18:45 | 1 | 3.335 |
| 08/14/2026 18:44 | 100 | 3.335 |
| 08/14/2026 18:44 | 68 | 3.335 |
| 08/14/2026 18:43 | 100 | 3.335 |
| 08/14/2026 18:43 | 189 | 3.335 |
| 08/14/2026 18:43 | 100 | 3.335 |
| 08/14/2026 18:42 | 1 | 3.335 |
| 08/14/2026 18:42 | 51 | 3.335 |
| 08/14/2026 18:42 | 100 | 3.335 |
| 08/14/2026 18:40 | 51 | 3.335 |
| 08/14/2026 18:40 | 1 | 3.335 |
| 08/14/2026 18:40 | 100 | 3.335 |
| 08/14/2026 18:39 | 1 | 3.335 |
| 08/14/2026 18:38 | 200 | 3.335 |
| 08/14/2026 18:38 | 100 | 3.335 |
| 08/14/2026 18:38 | 100 | 3.335 |
| 08/14/2026 18:37 | 66 | 3.335 |
| 08/14/2026 18:36 | 101 | 3.335 |
| 08/14/2026 18:36 | 100 | 3.335 |
| 08/14/2026 18:36 | 1 | 3.335 |
| 08/14/2026 18:36 | 100 | 3.335 |
| 08/14/2026 18:35 | 68 | 3.335 |
| 08/14/2026 18:35 | 100 | 3.335 |
| 08/14/2026 18:34 | 1 | 3.335 |
| 08/14/2026 18:34 | 100 | 3.335 |
| 08/14/2026 18:34 | 100 | 3.335 |
| 08/14/2026 18:34 | 100 | 3.335 |
| 08/14/2026 18:34 | 100 | 3.335 |
| 08/14/2026 18:33 | 100 | 3.335 |
| 08/14/2026 18:31 | 1 | 3.335 |
| 08/14/2026 18:31 | 152 | 3.335 |
| 08/14/2026 18:30 | 1 | 3.335 |
| 08/14/2026 18:30 | 66 | 3.335 |
| 08/14/2026 18:29 | 1 | 3.335 |
| 08/14/2026 18:29 | 100 | 3.335 |
| 08/14/2026 18:27 | 100 | 3.335 |
| 08/14/2026 18:25 | 100 | 3.335 |
| 08/14/2026 18:24 | 1200 | 3.335 |
| 08/14/2026 18:24 | 1 | 3.335 |
| 08/14/2026 18:22 | 1 | 3.335 |
| 08/14/2026 18:22 | 1 | 3.335 |
| 08/14/2026 18:16 | 200 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 300 | 3.33 |
| 08/14/2026 18:16 | 200 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 109 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 28 | 3.33 |
| 08/14/2026 18:16 | 38 | 3.33 |
| 08/14/2026 18:16 | 34 | 3.33 |
| 08/14/2026 18:16 | 162 | 3.33 |
| 08/14/2026 18:16 | 100 | 3.33 |
| 08/14/2026 18:16 | 300 | 3.325 |
| 08/14/2026 18:16 | 143 | 3.325 |
| 08/14/2026 18:16 | 100 | 3.325 |
| 08/14/2026 18:15 | 141 | 3.325 |
| 08/14/2026 18:15 | 100 | 3.325 |
| 08/14/2026 18:15 | 1 | 3.325 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 1 | 3.32 |
| 08/14/2026 18:14 | 74 | 3.32 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 200 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 1500 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 28 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:14 | 30 | 3.32 |
| 08/14/2026 18:14 | 42 | 3.32 |
| 08/14/2026 18:14 | 214 | 3.32 |
| 08/14/2026 18:14 | 100 | 3.32 |
| 08/14/2026 18:10 | 86 | 3.315 |
| 08/14/2026 18:10 | 11 | 3.315 |
| 08/14/2026 18:10 | 11 | 3.315 |
| 08/14/2026 18:10 | 11 | 3.315 |
| 08/14/2026 18:10 | 1 | 3.315 |
| 08/14/2026 18:10 | 12 | 3.315 |
| 08/14/2026 18:10 | 11 | 3.315 |
| 08/14/2026 18:09 | 12 | 3.315 |
| 08/14/2026 18:09 | 11 | 3.315 |
| 08/14/2026 18:09 | 100 | 3.315 |
| 08/14/2026 18:08 | 1 | 3.315 |
| 08/14/2026 18:08 | 71 | 3.315 |
| 08/14/2026 18:08 | 100 | 3.315 |
| 08/14/2026 18:07 | 18 | 3.315 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 20 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 66 | 3.31 |
| 08/14/2026 18:07 | 14 | 3.31 |
| 08/14/2026 18:07 | 140 | 3.31 |
| 08/14/2026 18:07 | 256 | 3.31 |
| 08/14/2026 18:07 | 444 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 300 | 3.31 |
| 08/14/2026 18:07 | 200 | 3.31 |
| 08/14/2026 18:07 | 300 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:07 | 26 | 3.31 |
| 08/14/2026 18:07 | 38 | 3.31 |
| 08/14/2026 18:07 | 300 | 3.31 |
| 08/14/2026 18:07 | 192 | 3.31 |
| 08/14/2026 18:07 | 100 | 3.31 |
| 08/14/2026 18:05 | 100 | 3.305 |
| 08/14/2026 18:05 | 1 | 3.305 |
| 08/14/2026 18:05 | 2 | 3.305 |
| 08/14/2026 18:05 | 1 | 3.305 |
| 08/14/2026 18:04 | 11 | 3.305 |
| 08/14/2026 18:04 | 447 | 3.30 |
| 08/14/2026 18:04 | 100 | 3.305 |
| 08/14/2026 18:04 | 100 | 3.305 |
| 08/14/2026 18:04 | 953 | 3.305 |
| 08/14/2026 18:04 | 142 | 3.305 |
| 08/14/2026 18:04 | 100 | 3.305 |
| 08/14/2026 18:03 | 100 | 3.305 |
| 08/14/2026 18:03 | 100 | 3.305 |
| 08/14/2026 18:02 | 1 | 3.305 |
| 08/14/2026 18:02 | 100 | 3.305 |
| 08/14/2026 18:02 | 100 | 3.305 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 80 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 830 | 3.30 |
| 08/14/2026 18:02 | 270 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 58 | 3.30 |
| 08/14/2026 18:02 | 142 | 3.30 |
| 08/14/2026 18:02 | 200 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 1 | 3.30 |
| 08/14/2026 18:02 | 1 | 3.30 |
| 08/14/2026 18:02 | 2 | 3.30 |
| 08/14/2026 18:02 | 1 | 3.30 |
| 08/14/2026 18:02 | 1 | 3.30 |
| 08/14/2026 18:02 | 1 | 3.30 |
| 08/14/2026 18:02 | 113 | 3.30 |
| 08/14/2026 18:02 | 15 | 3.30 |
| 08/14/2026 18:02 | 14 | 3.30 |
| 08/14/2026 18:02 | 200 | 3.30 |
| 08/14/2026 18:02 | 1000 | 3.30 |
| 08/14/2026 18:02 | 200 | 3.30 |
| 08/14/2026 18:02 | 200 | 3.30 |
| 08/14/2026 18:02 | 200 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 15 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 18 | 3.30 |
| 08/14/2026 18:02 | 400 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 210 | 3.30 |
| 08/14/2026 18:02 | 100 | 3.30 |
| 08/14/2026 18:02 | 700 | 3.30 |
| 08/14/2026 18:01 | 100 | 3.30 |
| 08/14/2026 18:00 | 5 | 3.295 |
| 08/14/2026 18:00 | 1 | 3.295 |
| 08/14/2026 18:00 | 141 | 3.295 |
| 08/14/2026 18:00 | 100 | 3.295 |
| 08/14/2026 18:00 | 4 | 3.295 |
| 08/14/2026 17:59 | 1 | 3.295 |
| 08/14/2026 17:59 | 5 | 3.295 |
| 08/14/2026 17:59 | 100 | 3.295 |
| 08/14/2026 17:59 | 1 | 3.295 |
| 08/14/2026 17:59 | 4 | 3.295 |
| 08/14/2026 17:58 | 4 | 3.295 |
| 08/14/2026 17:58 | 13 | 3.295 |
| 08/14/2026 17:57 | 5 | 3.295 |
| 08/14/2026 17:57 | 223 | 3.295 |
| 08/14/2026 17:57 | 177 | 3.295 |
| 08/14/2026 17:57 | 5 | 3.295 |
| 08/14/2026 17:56 | 5 | 3.295 |
| 08/14/2026 17:56 | 11 | 3.295 |
| 08/14/2026 17:56 | 1 | 3.295 |
| 08/14/2026 17:54 | 1 | 3.295 |
| 08/14/2026 17:54 | 10 | 3.295 |
| 08/14/2026 17:54 | 10 | 3.295 |
| 08/14/2026 17:53 | 12 | 3.295 |
| 08/14/2026 17:52 | 10 | 3.295 |
| 08/14/2026 17:51 | 207 | 3.295 |
| 08/14/2026 17:51 | 100 | 3.295 |
| 08/14/2026 17:51 | 10 | 3.295 |
| 08/14/2026 17:51 | 1 | 3.295 |
| 08/14/2026 17:51 | 10 | 3.295 |
| 08/14/2026 17:51 | 1 | 3.295 |
| 08/14/2026 17:50 | 100 | 3.295 |
| 08/14/2026 17:49 | 99 | 3.295 |
| 08/14/2026 17:49 | 449 | 3.295 |
| 08/14/2026 17:49 | 1 | 3.295 |
| 08/14/2026 17:48 | 1 | 3.295 |
| 08/14/2026 17:47 | 1 | 3.295 |
| 08/14/2026 17:46 | 200 | 3.295 |
| 08/14/2026 17:46 | 100 | 3.295 |
| 08/14/2026 17:46 | 1 | 3.295 |
| 08/14/2026 17:45 | 100 | 3.295 |
| 08/14/2026 17:45 | 100 | 3.295 |
| 08/14/2026 17:45 | 100 | 3.295 |
| 08/14/2026 17:44 | 100 | 3.295 |
| 08/14/2026 17:44 | 100 | 3.295 |
| 08/14/2026 17:42 | 100 | 3.295 |
| 08/14/2026 17:42 | 227 | 3.295 |
| 08/14/2026 17:42 | 70 | 3.295 |
| 08/14/2026 17:42 | 100 | 3.295 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 800 | 3.30 |
| 08/14/2026 17:42 | 9 | 3.30 |
| 08/14/2026 17:42 | 6 | 3.30 |
| 08/14/2026 17:42 | 2 | 3.30 |
| 08/14/2026 17:42 | 58 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:42 | 210 | 3.30 |
| 08/14/2026 17:42 | 100 | 3.30 |
| 08/14/2026 17:36 | 10 | 3.305 |
| 08/14/2026 17:36 | 200 | 3.30 |
| 08/14/2026 17:36 | 100 | 3.30 |
| 08/14/2026 17:36 | 200 | 3.30 |
| 08/14/2026 17:36 | 252 | 3.30 |
| 08/14/2026 17:36 | 800 | 3.30 |
| 08/14/2026 17:36 | 100 | 3.30 |
| 08/14/2026 17:36 | 100 | 3.30 |
| 08/14/2026 17:36 | 300 | 3.30 |
| 08/14/2026 17:36 | 400 | 3.30 |
| 08/14/2026 17:36 | 14 | 3.30 |
| 08/14/2026 17:36 | 500 | 3.30 |
| 08/14/2026 17:36 | 15 | 3.30 |
| 08/14/2026 17:36 | 100 | 3.30 |
| 08/14/2026 17:36 | 188 | 3.30 |
| 08/14/2026 17:36 | 212 | 3.30 |
| 08/14/2026 17:36 | 188 | 3.30 |
| 08/14/2026 17:36 | 212 | 3.30 |
| 08/14/2026 17:36 | 188 | 3.30 |
| 08/14/2026 17:36 | 100 | 3.30 |
| 08/14/2026 17:36 | 210 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 200 | 3.30 |
| 08/14/2026 17:35 | 600 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 40 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 595 | 3.30 |
| 08/14/2026 17:35 | 405 | 3.30 |
| 08/14/2026 17:35 | 6 | 3.30 |
| 08/14/2026 17:35 | 1 | 3.30 |
| 08/14/2026 17:35 | 9 | 3.30 |
| 08/14/2026 17:35 | 52 | 3.30 |
| 08/14/2026 17:35 | 127 | 3.30 |
| 08/14/2026 17:35 | 6 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 104 | 3.30 |
| 08/14/2026 17:35 | 100 | 3.30 |
| 08/14/2026 17:35 | 140 | 3.30 |
| 08/14/2026 17:35 | 36 | 3.30 |
| 08/14/2026 17:35 | 18 | 3.30 |
| 08/14/2026 17:35 | 10 | 3.30 |
| 08/14/2026 17:35 | 41 | 3.30 |
| 08/14/2026 17:31 | 100 | 3.305 |
| 08/14/2026 17:31 | 1 | 3.305 |
| 08/14/2026 17:31 | 1 | 3.305 |
| 08/14/2026 17:30 | 1 | 3.305 |
| 08/14/2026 17:26 | 30 | 3.31 |
| 08/14/2026 17:26 | 300 | 3.31 |
| 08/14/2026 17:26 | 56 | 3.31 |
| 08/14/2026 17:26 | 53 | 3.31 |
| 08/14/2026 17:26 | 100 | 3.31 |
| 08/14/2026 17:26 | 800 | 3.31 |
| 08/14/2026 17:26 | 100 | 3.31 |
| 08/14/2026 17:26 | 192 | 3.31 |
| 08/14/2026 17:26 | 100 | 3.31 |
| 08/14/2026 17:26 | 1 | 3.315 |
| 08/14/2026 17:25 | 1 | 3.315 |
| 08/14/2026 17:25 | 1 | 3.315 |
| 08/14/2026 17:24 | 1 | 3.315 |
| 08/14/2026 17:23 | 5 | 3.315 |
| 08/14/2026 17:22 | 1 | 3.315 |
| 08/14/2026 17:21 | 209 | 3.32 |
| 08/14/2026 17:21 | 600 | 3.32 |
| 08/14/2026 17:21 | 200 | 3.32 |
| 08/14/2026 17:21 | 100 | 3.32 |
| 08/14/2026 17:21 | 200 | 3.32 |
| 08/14/2026 17:21 | 75 | 3.32 |
| 08/14/2026 17:21 | 200 | 3.32 |
| 08/14/2026 17:21 | 2 | 3.32 |
| 08/14/2026 17:21 | 214 | 3.32 |
| 08/14/2026 17:21 | 100 | 3.32 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 41 | 3.31 |
| 08/14/2026 17:14 | 58 | 3.31 |
| 08/14/2026 17:14 | 1 | 3.31 |
| 08/14/2026 17:14 | 90 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 10 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 800 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 6 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:14 | 84 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 200 | 3.31 |
| 08/14/2026 17:14 | 192 | 3.31 |
| 08/14/2026 17:14 | 634 | 3.31 |
| 08/14/2026 17:14 | 100 | 3.31 |
| 08/14/2026 17:13 | 200 | 3.305 |
| 08/14/2026 17:12 | 1 | 3.305 |
| 08/14/2026 17:09 | 1 | 3.305 |
| 08/14/2026 17:07 | 100 | 3.305 |
| 08/14/2026 17:05 | 100 | 3.305 |
| 08/14/2026 17:05 | 100 | 3.305 |
| 08/14/2026 17:05 | 100 | 3.305 |
| 08/14/2026 17:04 | 1 | 3.305 |
| 08/14/2026 17:04 | 100 | 3.305 |
| 08/14/2026 17:04 | 100 | 3.305 |
| 08/14/2026 17:03 | 100 | 3.305 |
| 08/14/2026 17:01 | 100 | 3.305 |
| 08/14/2026 17:00 | 3 | 3.305 |
| 08/14/2026 17:00 | 1 | 3.305 |
| 08/14/2026 16:59 | 2 | 3.305 |
| 08/14/2026 16:59 | 1 | 3.305 |
| 08/14/2026 16:58 | 3 | 3.305 |
| 08/14/2026 16:56 | 105 | 3.30 |
| 08/14/2026 16:56 | 95 | 3.30 |
| 08/14/2026 16:56 | 100 | 3.305 |
| 08/14/2026 16:56 | 1 | 3.305 |
| 08/14/2026 16:55 | 200 | 3.305 |
| 08/14/2026 16:55 | 200 | 3.305 |
| 08/14/2026 16:55 | 1 | 3.305 |
| 08/14/2026 16:54 | 1 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.305 |
| 08/14/2026 16:54 | 1 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.305 |
| 08/14/2026 16:54 | 200 | 3.305 |
| 08/14/2026 16:54 | 1 | 3.305 |
| 08/14/2026 16:54 | 1 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.305 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 180 | 3.31 |
| 08/14/2026 16:54 | 620 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 192 | 3.31 |
| 08/14/2026 16:54 | 52 | 3.31 |
| 08/14/2026 16:54 | 100 | 3.31 |
| 08/14/2026 16:54 | 127 | 3.31 |
| 08/14/2026 16:50 | 73 | 3.31 |
| 08/14/2026 16:49 | 178 | 3.31 |
| 08/14/2026 16:49 | 22 | 3.31 |
| 08/14/2026 16:44 | 100 | 3.315 |
| 08/14/2026 16:43 | 218 | 3.31 |
| 08/14/2026 16:43 | 32 | 3.31 |
| 08/14/2026 16:43 | 300 | 3.31 |
| 08/14/2026 16:43 | 700 | 3.31 |
| 08/14/2026 16:43 | 18 | 3.31 |
| 08/14/2026 16:43 | 6 | 3.31 |
| 08/14/2026 16:43 | 10 | 3.31 |
| 08/14/2026 16:43 | 132 | 3.31 |
| 08/14/2026 16:43 | 97 | 3.31 |
| 08/14/2026 16:43 | 487 | 3.315 |
| 08/14/2026 16:43 | 1 | 3.315 |
| 08/14/2026 16:42 | 6 | 3.315 |
| 08/14/2026 16:42 | 100 | 3.315 |
| 08/14/2026 16:42 | 25 | 3.315 |
| 08/14/2026 16:39 | 1 | 3.315 |
| 08/14/2026 16:39 | 200 | 3.32 |
| 08/14/2026 16:39 | 86 | 3.32 |
| 08/14/2026 16:39 | 14 | 3.32 |
| 08/14/2026 16:39 | 100 | 3.32 |
| 08/14/2026 16:39 | 800 | 3.32 |
| 08/14/2026 16:39 | 214 | 3.32 |
| 08/14/2026 16:39 | 100 | 3.32 |
| 08/14/2026 16:39 | 56 | 3.32 |
| 08/14/2026 16:37 | 186 | 3.32 |
| 08/14/2026 16:37 | 200 | 3.32 |
| 08/14/2026 16:37 | 100 | 3.32 |
| 08/14/2026 16:37 | 100 | 3.32 |
| 08/14/2026 16:37 | 400 | 3.32 |
| 08/14/2026 16:37 | 214 | 3.32 |
| 08/14/2026 16:37 | 100 | 3.32 |
| 08/14/2026 16:35 | 10 | 3.325 |
| 08/14/2026 16:34 | 100 | 3.325 |
| 08/14/2026 16:34 | 100 | 3.325 |
| 08/14/2026 16:34 | 100 | 3.325 |
| 08/14/2026 16:33 | 1 | 3.325 |
| 08/14/2026 16:33 | 100 | 3.325 |
| 08/14/2026 16:32 | 100 | 3.32 |
| 08/14/2026 16:32 | 279 | 3.32 |
| 08/14/2026 16:32 | 200 | 3.32 |
| 08/14/2026 16:32 | 200 | 3.32 |
| 08/14/2026 16:32 | 221 | 3.32 |
| 08/14/2026 16:32 | 79 | 3.32 |
| 08/14/2026 16:32 | 200 | 3.32 |
| 08/14/2026 16:32 | 100 | 3.32 |
| 08/14/2026 16:32 | 500 | 3.32 |
| 08/14/2026 16:32 | 20 | 3.32 |
| 08/14/2026 16:32 | 93 | 3.32 |
| 08/14/2026 16:32 | 200 | 3.32 |
| 08/14/2026 16:32 | 100 | 3.32 |
| 08/14/2026 16:31 | 14 | 3.315 |
| 08/14/2026 16:31 | 100 | 3.315 |
| 08/14/2026 16:31 | 100 | 3.32 |
| 08/14/2026 16:31 | 100 | 3.32 |
| 08/14/2026 16:31 | 100 | 3.32 |
| 08/14/2026 16:31 | 64 | 3.32 |
| 08/14/2026 16:31 | 1 | 3.32 |
| 08/14/2026 16:31 | 300 | 3.32 |
| 08/14/2026 16:31 | 2000 | 3.32 |
| 08/14/2026 16:31 | 160 | 3.32 |
| 08/14/2026 16:31 | 160 | 3.32 |
| 08/14/2026 16:31 | 68 | 3.32 |
| 08/14/2026 16:30 | 1 | 3.325 |
| 08/14/2026 16:30 | 100 | 3.325 |
| 08/14/2026 16:28 | 96 | 3.33 |
| 08/14/2026 16:28 | 4 | 3.33 |
| 08/14/2026 16:28 | 100 | 3.33 |
| 08/14/2026 16:28 | 100 | 3.33 |
| 08/14/2026 16:28 | 300 | 3.33 |
| 08/14/2026 16:28 | 200 | 3.33 |
| 08/14/2026 16:28 | 55 | 3.33 |
| 08/14/2026 16:28 | 146 | 3.33 |
| 08/14/2026 16:28 | 95 | 3.33 |
| 08/14/2026 16:26 | 1 | 3.33 |
| 08/14/2026 16:24 | 1 | 3.33 |
| 08/14/2026 16:24 | 1 | 3.33 |
| 08/14/2026 16:23 | 1 | 3.33 |
| 08/14/2026 16:23 | 1 | 3.33 |
| 08/14/2026 16:23 | 99 | 3.33 |
| 08/14/2026 16:22 | 600 | 3.335 |
| 08/14/2026 16:22 | 600 | 3.335 |
| 08/14/2026 16:22 | 1 | 3.33 |
| 08/14/2026 16:21 | 99 | 3.335 |
| 08/14/2026 16:21 | 1 | 3.335 |
| 08/14/2026 16:20 | 100 | 3.33 |
| 08/14/2026 16:20 | 200 | 3.33 |
| 08/14/2026 16:20 | 90 | 3.33 |
| 08/14/2026 16:20 | 100 | 3.33 |
| 08/14/2026 16:20 | 16 | 3.33 |
| 08/14/2026 16:20 | 12 | 3.33 |
| 08/14/2026 16:20 | 16 | 3.33 |
| 08/14/2026 16:20 | 100 | 3.33 |
| 08/14/2026 16:20 | 12 | 3.33 |
| 08/14/2026 16:20 | 54 | 3.33 |
| 08/14/2026 16:20 | 1 | 3.32 |
| 08/14/2026 16:20 | 1 | 3.32 |
| 08/14/2026 16:20 | 3 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.325 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:19 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:18 | 100 | 3.325 |
| 08/14/2026 16:18 | 1 | 3.32 |
| 08/14/2026 16:17 | 201 | 3.32 |
| 08/14/2026 16:17 | 99 | 3.32 |
| 08/14/2026 16:17 | 4 | 3.32 |
| 08/14/2026 16:17 | 1 | 3.32 |
| 08/14/2026 16:17 | 100 | 3.32 |
| 08/14/2026 16:17 | 100 | 3.32 |
| 08/14/2026 16:17 | 1 | 3.32 |
| 08/14/2026 16:17 | 100 | 3.32 |
| 08/14/2026 16:17 | 143 | 3.32 |
| 08/14/2026 16:17 | 1 | 3.32 |
| 08/14/2026 16:17 | 99 | 3.32 |
| 08/14/2026 16:17 | 1 | 3.32 |
| 08/14/2026 16:17 | 72 | 3.32 |
| 08/14/2026 16:17 | 700 | 3.32 |
| 08/14/2026 16:17 | 200 | 3.32 |
| 08/14/2026 16:17 | 24 | 3.32 |
| 08/14/2026 16:17 | 100 | 3.32 |
| 08/14/2026 16:17 | 18 | 3.32 |
| 08/14/2026 16:17 | 75 | 3.32 |
| 08/14/2026 16:17 | 72 | 3.32 |
| 08/14/2026 16:17 | 400 | 3.315 |
| 08/14/2026 16:17 | 600 | 3.315 |
| 08/14/2026 16:17 | 900 | 3.315 |
| 08/14/2026 16:15 | 1 | 3.315 |
| 08/14/2026 16:15 | 124 | 3.315 |
| 08/14/2026 16:15 | 100 | 3.315 |
| 08/14/2026 16:14 | 1 | 3.31 |
| 08/14/2026 16:14 | 1 | 3.31 |
| 08/14/2026 16:13 | 1 | 3.31 |
| 08/14/2026 16:13 | 100 | 3.315 |
| 08/14/2026 16:13 | 1 | 3.315 |
| 08/14/2026 16:11 | 600 | 3.315 |
| 08/14/2026 16:11 | 132 | 3.31 |
| 08/14/2026 16:11 | 99 | 3.31 |
| 08/14/2026 16:11 | 100 | 3.31 |
| 08/14/2026 16:11 | 1 | 3.31 |
| 08/14/2026 16:11 | 100 | 3.31 |
| 08/14/2026 16:11 | 55 | 3.31 |
| 08/14/2026 16:11 | 45 | 3.31 |
| 08/14/2026 16:11 | 100 | 3.31 |
| 08/14/2026 16:11 | 24 | 3.31 |
| 08/14/2026 16:11 | 12 | 3.31 |
| 08/14/2026 16:11 | 24 | 3.31 |
| 08/14/2026 16:11 | 16 | 3.31 |
| 08/14/2026 16:11 | 12 | 3.31 |
| 08/14/2026 16:11 | 12 | 3.31 |
| 08/14/2026 16:11 | 16 | 3.31 |
| 08/14/2026 16:11 | 75 | 3.31 |
| 08/14/2026 16:11 | 64 | 3.31 |
| 08/14/2026 16:11 | 800 | 3.305 |
| 08/14/2026 16:11 | 100 | 3.305 |
| 08/14/2026 16:10 | 1 | 3.305 |
| 08/14/2026 16:10 | 1 | 3.305 |
| 08/14/2026 16:10 | 1 | 3.305 |
| 08/14/2026 16:10 | 1 | 3.305 |
| 08/14/2026 16:10 | 11 | 3.305 |
| 08/14/2026 16:09 | 1 | 3.305 |
| 08/14/2026 16:08 | 11 | 3.305 |
| 08/14/2026 16:08 | 100 | 3.305 |
| 08/14/2026 16:07 | 100 | 3.305 |
| 08/14/2026 16:06 | 1 | 3.30 |
| 08/14/2026 16:06 | 1 | 3.30 |
| 08/14/2026 16:06 | 1 | 3.30 |
| 08/14/2026 16:06 | 1 | 3.30 |
| 08/14/2026 16:05 | 1 | 3.30 |
| 08/14/2026 16:05 | 1 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.305 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 200 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 16 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.30 |
| 08/14/2026 16:05 | 102 | 3.30 |
| 08/14/2026 16:05 | 1 | 3.30 |
| 08/14/2026 16:05 | 100 | 3.295 |
| 08/14/2026 16:05 | 1 | 3.295 |
| 08/14/2026 16:04 | 300 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 1400 | 3.30 |
| 08/14/2026 16:04 | 1 | 3.30 |
| 08/14/2026 16:04 | 102 | 3.30 |
| 08/14/2026 16:04 | 119 | 3.30 |
| 08/14/2026 16:04 | 381 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 200 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 73 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 100 | 3.30 |
| 08/14/2026 16:04 | 20 | 3.30 |
| 08/14/2026 16:04 | 7 | 3.30 |
| 08/14/2026 16:03 | 1 | 3.295 |
| 08/14/2026 16:03 | 109 | 3.295 |
| 08/14/2026 16:03 | 29 | 3.295 |
| 08/14/2026 16:03 | 1 | 3.29 |
| 08/14/2026 16:03 | 1 | 3.29 |
| 08/14/2026 16:03 | 24 | 3.29 |
| 08/14/2026 16:03 | 76 | 3.29 |
| 08/14/2026 16:03 | 1 | 3.29 |
| 08/14/2026 16:02 | 1 | 3.29 |
| 08/14/2026 16:02 | 1 | 3.295 |
| 08/14/2026 16:02 | 69 | 3.295 |
| 08/14/2026 16:02 | 7 | 3.30 |
| 08/14/2026 16:02 | 12 | 3.30 |
| 08/14/2026 16:02 | 88 | 3.30 |
| 08/14/2026 16:02 | 93 | 3.30 |
| 08/14/2026 16:02 | 100 | 3.295 |
| 08/14/2026 16:01 | 1 | 3.295 |
| 08/14/2026 16:01 | 1 | 3.30 |
| 08/14/2026 16:01 | 1 | 3.295 |
| 08/14/2026 16:00 | 4 | 3.29 |
| 08/14/2026 15:59 | 100 | 3.295 |
| 08/14/2026 15:59 | 100 | 3.295 |
| 08/14/2026 15:58 | 1 | 3.29 |
| 08/14/2026 15:58 | 1 | 3.29 |
| 08/14/2026 15:58 | 1 | 3.29 |
| 08/14/2026 15:58 | 1 | 3.29 |
| 08/14/2026 15:58 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.29 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.30 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.30 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.30 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.30 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:57 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.295 |
| 08/14/2026 15:56 | 1 | 3.29 |
| 08/14/2026 15:56 | 200 | 3.30 |
| 08/14/2026 15:56 | 100 | 3.30 |
| 08/14/2026 15:56 | 84 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:56 | 1 | 3.30 |
| 08/14/2026 15:55 | 1 | 3.305 |
| 08/14/2026 15:55 | 1 | 3.305 |
| 08/14/2026 15:55 | 200 | 3.30 |
| 08/14/2026 15:55 | 84 | 3.30 |
| 08/14/2026 15:55 | 16 | 3.30 |
| 08/14/2026 15:55 | 84 | 3.30 |
| 08/14/2026 15:55 | 16 | 3.30 |
| 08/14/2026 15:55 | 30 | 3.30 |
| 08/14/2026 15:55 | 100 | 3.30 |
| 08/14/2026 15:55 | 34 | 3.30 |
| 08/14/2026 15:55 | 12 | 3.30 |
| 08/14/2026 15:55 | 100 | 3.30 |
| 08/14/2026 15:55 | 88 | 3.30 |
| 08/14/2026 15:55 | 104 | 3.30 |
| 08/14/2026 15:55 | 95 | 3.30 |
| 08/14/2026 15:55 | 1 | 3.30 |
| 08/14/2026 15:55 | 1 | 3.295 |
| 08/14/2026 15:55 | 1 | 3.295 |
| 08/14/2026 15:55 | 1 | 3.295 |
| 08/14/2026 15:55 | 1 | 3.295 |
| 08/14/2026 15:55 | 1 | 3.295 |
| 08/14/2026 15:54 | 1 | 3.30 |
| 08/14/2026 15:54 | 1 | 3.295 |
| 08/14/2026 15:54 | 1 | 3.295 |
| 08/14/2026 15:54 | 1 | 3.30 |
| 08/14/2026 15:54 | 1 | 3.295 |
| 08/14/2026 15:54 | 1 | 3.295 |
| 08/14/2026 15:54 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.30 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.30 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 1 | 3.295 |
| 08/14/2026 15:53 | 300 | 3.30 |
| 08/14/2026 15:53 | 200 | 3.30 |
| 08/14/2026 15:53 | 1 | 3.30 |
| 08/14/2026 15:53 | 500 | 3.30 |
| 08/14/2026 15:53 | 87 | 3.30 |
| 08/14/2026 15:53 | 1 | 3.30 |
| 08/14/2026 15:53 | 99 | 3.30 |
| 08/14/2026 15:52 | 1 | 3.30 |
| 08/14/2026 15:52 | 100 | 3.30 |
| 08/14/2026 15:52 | 100 | 3.30 |
| 08/14/2026 15:52 | 100 | 3.30 |
| 08/14/2026 15:52 | 196 | 3.30 |
| 08/14/2026 15:52 | 154 | 3.30 |
| 08/14/2026 15:52 | 85 | 3.30 |
| 08/14/2026 15:52 | 1 | 3.30 |
| 08/14/2026 15:52 | 1 | 3.295 |
| 08/14/2026 15:52 | 1 | 3.30 |
| 08/14/2026 15:52 | 1 | 3.295 |
| 08/14/2026 15:52 | 1 | 3.295 |
| 08/14/2026 15:52 | 1 | 3.295 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:52 | 1 | 3.29 |
| 08/14/2026 15:51 | 1 | 3.29 |
| 08/14/2026 15:51 | 200 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.30 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.30 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.30 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:51 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.30 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:50 | 1 | 3.30 |
| 08/14/2026 15:50 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.30 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.30 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:49 | 1 | 3.295 |
| 08/14/2026 15:48 | 1 | 3.295 |
| 08/14/2026 15:48 | 1 | 3.295 |
| 08/14/2026 15:48 | 1 | 3.295 |
| 08/14/2026 15:48 | 1 | 3.295 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 100 | 3.29 |
| 08/14/2026 15:48 | 275 | 3.29 |
| 08/14/2026 15:48 | 25 | 3.29 |
| 08/14/2026 15:48 | 600 | 3.29 |
| 08/14/2026 15:48 | 25 | 3.29 |
| 08/14/2026 15:48 | 175 | 3.29 |
| 08/14/2026 15:48 | 100 | 3.29 |
| 08/14/2026 15:48 | 100 | 3.29 |
| 08/14/2026 15:48 | 78 | 3.29 |
| 08/14/2026 15:48 | 74 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:48 | 1 | 3.29 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:48 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.28 |
| 08/14/2026 15:47 | 2 | 3.28 |
| 08/14/2026 15:47 | 1 | 3.285 |
| 08/14/2026 15:47 | 11 | 3.285 |
| 08/14/2026 15:47 | 100 | 3.29 |
| 08/14/2026 15:47 | 100 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 8 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:47 | 50 | 3.29 |
| 08/14/2026 15:47 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.29 |
| 08/14/2026 15:46 | 1 | 3.295 |
| 08/14/2026 15:46 | 1 | 3.295 |
| 08/14/2026 15:45 | 1 | 3.295 |
| 08/14/2026 15:45 | 1000 | 3.29 |
| 08/14/2026 15:45 | 78 | 3.29 |
| 08/14/2026 15:45 | 75 | 3.29 |
| 08/14/2026 15:45 | 1 | 3.285 |
| 08/14/2026 15:45 | 100 | 3.285 |
| 08/14/2026 15:44 | 6 | 3.285 |
| 08/14/2026 15:44 | 2 | 3.28 |
| 08/14/2026 15:44 | 300 | 3.29 |
| 08/14/2026 15:44 | 100 | 3.29 |
| 08/14/2026 15:44 | 62 | 3.29 |
| 08/14/2026 15:44 | 46 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 2 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 1 | 3.29 |
| 08/14/2026 15:44 | 100 | 3.30 |
| 08/14/2026 15:44 | 351 | 3.30 |
| 08/14/2026 15:44 | 549 | 3.30 |
| 08/14/2026 15:44 | 12 | 3.30 |
| 08/14/2026 15:44 | 75 | 3.30 |
| 08/14/2026 15:44 | 38 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:44 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 1 | 3.30 |
| 08/14/2026 15:43 | 100 | 3.305 |
| 08/14/2026 15:43 | 100 | 3.305 |
| 08/14/2026 15:43 | 100 | 3.305 |
| 08/14/2026 15:42 | 1 | 3.30 |
| 08/14/2026 15:42 | 1 | 3.30 |
| 08/14/2026 15:42 | 2 | 3.30 |
| 08/14/2026 15:42 | 1 | 3.30 |
| 08/14/2026 15:42 | 1 | 3.30 |
| 08/14/2026 15:42 | 1 | 3.30 |
| 08/14/2026 15:42 | 2 | 3.30 |
| 08/14/2026 15:42 | 200 | 3.30 |
| 08/14/2026 15:42 | 300 | 3.30 |
| 08/14/2026 15:42 | 197 | 3.30 |
| 08/14/2026 15:42 | 103 | 3.30 |
| 08/14/2026 15:42 | 100 | 3.30 |
| 08/14/2026 15:42 | 75 | 3.30 |
| 08/14/2026 15:42 | 70 | 3.30 |
| 08/14/2026 15:42 | 100 | 3.295 |
| 08/14/2026 15:41 | 2 | 3.29 |
| 08/14/2026 15:41 | 100 | 3.29 |
| 08/14/2026 15:41 | 1 | 3.295 |
| 08/14/2026 15:40 | 100 | 3.30 |
| 08/14/2026 15:40 | 89 | 3.30 |
| 08/14/2026 15:40 | 2 | 3.30 |
| 08/14/2026 15:40 | 2 | 3.30 |
| 08/14/2026 15:40 | 2 | 3.30 |
| 08/14/2026 15:40 | 1 | 3.30 |
| 08/14/2026 15:40 | 2 | 3.30 |
| 08/14/2026 15:40 | 2 | 3.30 |
| 08/14/2026 15:38 | 39 | 3.31 |
| 08/14/2026 15:38 | 36 | 3.31 |
| 08/14/2026 15:38 | 64 | 3.31 |
| 08/14/2026 15:38 | 100 | 3.31 |
| 08/14/2026 15:38 | 100 | 3.31 |
| 08/14/2026 15:38 | 400 | 3.31 |
| 08/14/2026 15:38 | 64 | 3.31 |
| 08/14/2026 15:38 | 99 | 3.31 |
| 08/14/2026 15:38 | 1 | 3.31 |
| 08/14/2026 15:38 | 100 | 3.305 |
| 08/14/2026 15:37 | 18 | 3.30 |
| 08/14/2026 15:37 | 300 | 3.30 |
| 08/14/2026 15:37 | 129 | 3.30 |
| 08/14/2026 15:37 | 100 | 3.30 |
| 08/14/2026 15:37 | 61 | 3.30 |
| 08/14/2026 15:37 | 1 | 3.30 |
| 08/14/2026 15:37 | 8 | 3.30 |
| 08/14/2026 15:37 | 18 | 3.295 |
| 08/14/2026 15:37 | 100 | 3.29 |
| 08/14/2026 15:37 | 100 | 3.29 |
| 08/14/2026 15:37 | 20 | 3.29 |
| 08/14/2026 15:37 | 100 | 3.29 |
| 08/14/2026 15:37 | 62 | 3.29 |
| 08/14/2026 15:37 | 100 | 3.29 |
| 08/14/2026 15:36 | 1 | 3.285 |
| 08/14/2026 15:36 | 40 | 3.29 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.30 |
| 08/14/2026 15:35 | 300 | 3.30 |
| 08/14/2026 15:35 | 200 | 3.30 |
| 08/14/2026 15:35 | 10 | 3.30 |
| 08/14/2026 15:35 | 70 | 3.30 |
| 08/14/2026 15:35 | 99 | 3.30 |
| 08/14/2026 15:35 | 100 | 3.295 |
| 08/14/2026 15:35 | 1 | 3.30 |
| 08/14/2026 15:35 | 99 | 3.29 |
| 08/14/2026 15:35 | 60 | 3.29 |
| 08/14/2026 15:35 | 1 | 3.29 |
| 08/14/2026 15:35 | 38 | 3.29 |
| 08/14/2026 15:35 | 62 | 3.29 |
| 08/14/2026 15:34 | 600 | 3.30 |
| 08/14/2026 15:34 | 100 | 3.31 |
| 08/14/2026 15:33 | 1 | 3.32 |
| 08/14/2026 15:32 | 600 | 3.32 |
| 08/14/2026 15:32 | 1 | 3.32 |
| 08/14/2026 15:32 | 100 | 3.315 |
| 08/14/2026 15:32 | 600 | 3.315 |
| 08/14/2026 15:32 | 100 | 3.31 |
| 08/14/2026 15:32 | 100 | 3.31 |
| 08/14/2026 15:32 | 16 | 3.31 |
| 08/14/2026 15:32 | 100 | 3.31 |
| 08/14/2026 15:32 | 44 | 3.31 |
| 08/14/2026 15:32 | 54 | 3.31 |
| 08/14/2026 15:32 | 184 | 3.30 |
| 08/14/2026 15:32 | 1 | 3.30 |
| 08/14/2026 15:32 | 2 | 3.30 |
| 08/14/2026 15:32 | 53 | 3.30 |
| 08/14/2026 15:32 | 60 | 3.30 |
| 08/14/2026 15:32 | 1 | 3.295 |
| 08/14/2026 15:31 | 100 | 3.29 |
| 08/14/2026 15:31 | 3 | 3.29 |
| 08/14/2026 15:31 | 100 | 3.29 |
| 08/14/2026 15:31 | 261 | 3.285 |
| 08/14/2026 15:31 | 100 | 3.285 |
| 08/14/2026 15:31 | 4 | 3.29 |
| 08/14/2026 15:31 | 600 | 3.32 |
| 08/14/2026 15:31 | 100 | 3.32 |
| 08/14/2026 15:31 | 300 | 3.33 |
| 08/14/2026 15:31 | 300 | 3.33 |
| 08/14/2026 15:31 | 300 | 3.33 |
| 08/14/2026 15:31 | 1000 | 3.33 |
| 08/14/2026 15:31 | 259 | 3.33 |
| 08/14/2026 15:31 | 100 | 3.32 |
| 08/14/2026 15:31 | 100 | 3.315 |
| 08/14/2026 15:30 | 40 | 3.325 |
| 08/14/2026 15:30 | 40 | 3.32 |
| 08/14/2026 15:30 | 46 | 3.33 |
| 08/14/2026 15:30 | 127 | 3.35 |
| 08/14/2026 15:30 | 190 | 3.35 |
| 08/14/2026 15:30 | 12756 | 3.34 |
| 08/14/2026 15:28 | 144 | 3.36 |
| 08/14/2026 15:28 | 414 | 3.36 |
| 08/14/2026 15:28 | 416 | 3.36 |
| 08/14/2026 15:28 | 416 | 3.36 |
| 08/14/2026 11:16 | 1 | 3.45 |
| 08/14/2026 11:16 | 1 | 3.50 |
| 08/14/2026 11:16 | 1 | 3.50 |
| 08/14/2026 11:16 | 1 | 3.50 |
| 08/14/2026 11:16 | 1 | 3.21 |
| 08/14/2026 11:16 | 1 | 3.21 |
| 08/14/2026 11:16 | 1 | 3.21 |
| 08/14/2026 11:16 | 1 | 3.15 |