Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:52
|
Bid
11/04/2025 -
20:21:38
|
Bid Volume |
Ask
11/04/2025 -
20:21:38
|
Ask Volume |
|---|---|---|---|---|
|
3.975
+0.045
(
+1.15% )
|
3.97
|
300 |
3.98
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 14 | 3.9762 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 17 | 3.974 |
| 11/04/2025 14:21 | 100 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 1 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 1 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 24 | 3.9763 |
| 11/04/2025 14:21 | 24 | 3.975 |
| 11/04/2025 14:21 | 100 | 3.98 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 200 | 3.9729 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:21 | 20 | 3.98 |
| 11/04/2025 14:21 | 23 | 3.975 |
| 11/04/2025 14:20 | 100 | 3.98 |
| 11/04/2025 14:20 | 100 | 3.98 |
| 11/04/2025 14:20 | 14 | 3.975 |
| 11/04/2025 14:20 | 23 | 3.975 |
| 11/04/2025 14:20 | 100 | 3.98 |
| 11/04/2025 14:20 | 29 | 3.9799 |
| 11/04/2025 14:20 | 100 | 3.975 |
| 11/04/2025 14:20 | 1 | 3.975 |
| 11/04/2025 14:20 | 50 | 3.975 |
| 11/04/2025 14:20 | 50 | 3.975 |
| 11/04/2025 14:20 | 50 | 3.975 |
| 11/04/2025 14:20 | 50 | 3.975 |
| 11/04/2025 14:20 | 50 | 3.975 |
| 11/04/2025 14:20 | 100 | 3.98 |
| 11/04/2025 14:20 | 100 | 3.98 |
| 11/04/2025 14:20 | 18 | 3.974 |
| 11/04/2025 14:20 | 100 | 3.975 |
| 11/04/2025 14:20 | 1 | 3.975 |
| 11/04/2025 14:20 | 16 | 3.9749 |
| 11/04/2025 14:20 | 14 | 3.9757 |
| 11/04/2025 14:20 | 126 | 3.975 |
| 11/04/2025 14:20 | 126 | 3.975 |
| 11/04/2025 14:20 | 126 | 3.975 |
| 11/04/2025 14:20 | 78 | 3.975 |
| 11/04/2025 14:20 | 23 | 3.975 |
| 11/04/2025 14:20 | 100 | 3.975 |
| 11/04/2025 14:20 | 99 | 3.975 |
| 11/04/2025 14:19 | 18 | 3.9757 |
| 11/04/2025 14:19 | 1 | 3.9735 |
| 11/04/2025 14:19 | 251 | 3.9745 |
| 11/04/2025 14:19 | 1 | 3.975 |
| 11/04/2025 14:19 | 15 | 3.975 |
| 11/04/2025 14:19 | 8 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 16 | 3.9759 |
| 11/04/2025 14:19 | 17 | 3.974 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 24 | 3.9768 |
| 11/04/2025 14:19 | 1 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 126 | 3.975 |
| 11/04/2025 14:19 | 54 | 3.975 |
| 11/04/2025 14:19 | 31 | 3.975 |
| 11/04/2025 14:19 | 200 | 3.975 |
| 11/04/2025 14:19 | 26 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 2 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 2 | 3.97 |
| 11/04/2025 14:19 | 100 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 1 | 3.97 |
| 11/04/2025 14:19 | 100 | 3.97 |
| 11/04/2025 14:19 | 29 | 3.97 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.97 |
| 11/04/2025 14:19 | 67 | 3.975 |
| 11/04/2025 14:19 | 133 | 3.975 |
| 11/04/2025 14:19 | 700 | 3.9768 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 128 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 100 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 50 | 3.975 |
| 11/04/2025 14:19 | 23 | 3.975 |
| 11/04/2025 14:19 | 1 | 3.975 |
| 11/04/2025 14:19 | 20 | 3.975 |
| 11/04/2025 14:19 | 3 | 3.975 |
| 11/04/2025 14:19 | 24 | 3.975 |
| 11/04/2025 14:18 | 14 | 3.9773 |
| 11/04/2025 14:18 | 22 | 3.975 |
| 11/04/2025 14:18 | 23 | 3.975 |
| 11/04/2025 14:18 | 23 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 5 | 3.975 |
| 11/04/2025 14:18 | 26 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.98 |
| 11/04/2025 14:18 | 100 | 3.98 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 50 | 3.975 |
| 11/04/2025 14:18 | 1257 | 3.979 |
| 11/04/2025 14:18 | 2 | 3.9799 |
| 11/04/2025 14:18 | 2 | 3.9768 |
| 11/04/2025 14:18 | 86 | 3.9768 |
| 11/04/2025 14:18 | 17 | 3.974 |
| 11/04/2025 14:18 | 77 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 300 | 3.976 |
| 11/04/2025 14:18 | 21 | 3.9773 |
| 11/04/2025 14:18 | 100 | 3.976 |
| 11/04/2025 14:18 | 200 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:18 | 100 | 3.975 |
| 11/04/2025 14:17 | 103 | 3.975 |
| 11/04/2025 14:17 | 14 | 3.9761 |
| 11/04/2025 14:17 | 1500 | 3.9703 |
| 11/04/2025 14:17 | 500 | 3.9779 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 200 | 3.9731 |
| 11/04/2025 14:17 | 12 | 3.98 |
| 11/04/2025 14:17 | 13 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 22 | 3.98 |
| 11/04/2025 14:17 | 28 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 28 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 29 | 3.98 |
| 11/04/2025 14:17 | 63 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 29 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 71 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 284 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 33 | 3.98 |
| 11/04/2025 14:17 | 29 | 3.98 |
| 11/04/2025 14:17 | 18 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 5 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 3 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 4 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 158 | 3.98 |
| 11/04/2025 14:17 | 163 | 3.98 |
| 11/04/2025 14:17 | 16 | 3.98 |
| 11/04/2025 14:17 | 84 | 3.98 |
| 11/04/2025 14:17 | 16 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 3 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 5 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 4 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 1 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 49 | 3.98 |
| 11/04/2025 14:17 | 175 | 3.98 |
| 11/04/2025 14:17 | 55 | 3.98 |
| 11/04/2025 14:17 | 158 | 3.98 |
| 11/04/2025 14:17 | 38 | 3.98 |
| 11/04/2025 14:17 | 122 | 3.98 |
| 11/04/2025 14:17 | 128 | 3.98 |
| 11/04/2025 14:17 | 11 | 3.98 |
| 11/04/2025 14:17 | 18 | 3.984 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 1 | 3.985 |
| 11/04/2025 14:17 | 126 | 3.985 |
| 11/04/2025 14:17 | 350 | 3.985 |
| 11/04/2025 14:17 | 23 | 3.985 |
| 11/04/2025 14:17 | 200 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 16 | 3.9757 |
| 11/04/2025 14:17 | 1400 | 3.985 |
| 11/04/2025 14:17 | 28 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 1400 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.985 |
| 11/04/2025 14:17 | 700 | 3.985 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 10 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 25 | 3.98 |
| 11/04/2025 14:17 | 200 | 3.98 |
| 11/04/2025 14:17 | 2 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 14 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 50 | 3.98 |
| 11/04/2025 14:17 | 250 | 3.98 |
| 11/04/2025 14:17 | 300 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 50 | 3.975 |
| 11/04/2025 14:17 | 50 | 3.975 |
| 11/04/2025 14:17 | 20 | 3.975 |
| 11/04/2025 14:17 | 50 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 50 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 100 | 3.98 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 15 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.975 |
| 11/04/2025 14:17 | 126 | 3.975 |
| 11/04/2025 14:17 | 86 | 3.97 |
| 11/04/2025 14:17 | 5 | 3.97 |
| 11/04/2025 14:17 | 3 | 3.97 |
| 11/04/2025 14:17 | 3 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 11 | 3.97 |
| 11/04/2025 14:17 | 12 | 3.97 |
| 11/04/2025 14:17 | 19 | 3.97 |
| 11/04/2025 14:17 | 1 | 3.97 |
| 11/04/2025 14:17 | 200 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 25 | 3.97 |
| 11/04/2025 14:17 | 17 | 3.97 |
| 11/04/2025 14:17 | 18 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 25 | 3.97 |
| 11/04/2025 14:17 | 13 | 3.97 |
| 11/04/2025 14:17 | 38 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 17 | 3.97 |
| 11/04/2025 14:17 | 25 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 10 | 3.97 |
| 11/04/2025 14:17 | 19 | 3.97 |
| 11/04/2025 14:17 | 18 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 52 | 3.97 |
| 11/04/2025 14:17 | 17 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 63 | 3.97 |
| 11/04/2025 14:17 | 16 | 3.97 |
| 11/04/2025 14:17 | 21 | 3.97 |
| 11/04/2025 14:17 | 39 | 3.97 |
| 11/04/2025 14:17 | 21 | 3.97 |
| 11/04/2025 14:17 | 39 | 3.97 |
| 11/04/2025 14:17 | 24 | 3.97 |
| 11/04/2025 14:17 | 16 | 3.97 |
| 11/04/2025 14:17 | 60 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 15 | 3.97 |
| 11/04/2025 14:17 | 60 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 55 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 32 | 3.97 |
| 11/04/2025 14:17 | 45 | 3.97 |
| 11/04/2025 14:17 | 55 | 3.97 |
| 11/04/2025 14:17 | 3 | 3.97 |
| 11/04/2025 14:17 | 34 | 3.97 |
| 11/04/2025 14:17 | 34 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 200 | 3.97 |
| 11/04/2025 14:17 | 25 | 3.97 |
| 11/04/2025 14:17 | 25 | 3.97 |
| 11/04/2025 14:17 | 86 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 76 | 3.97 |
| 11/04/2025 14:17 | 24 | 3.97 |
| 11/04/2025 14:17 | 54 | 3.97 |
| 11/04/2025 14:17 | 46 | 3.97 |
| 11/04/2025 14:17 | 200 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:17 | 50 | 3.97 |
| 11/04/2025 14:17 | 50 | 3.97 |
| 11/04/2025 14:17 | 200 | 3.97 |
| 11/04/2025 14:17 | 100 | 3.97 |
| 11/04/2025 14:16 | 100 | 3.97 |
| 11/04/2025 14:16 | 20 | 3.9747 |