CytomX Therapeut Rg
CTMX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:32
Bid
04/27/2026 - 17:53:01
Bid
Volume 		Ask
04/27/2026 - 17:53:01
Ask
Volume
4.325
-0.075 ( -1.70% )
4.32
2,100
4.33
1,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 100 4.325
04/27/2026 11:52 200 4.325
04/27/2026 11:52 158 4.325
04/27/2026 11:52 16 4.3275
04/27/2026 11:52 22 4.325
04/27/2026 11:52 21 4.33
04/27/2026 11:52 20 4.33
04/27/2026 11:52 20 4.33
04/27/2026 11:52 25 4.3301
04/27/2026 11:52 15 4.3302
04/27/2026 11:52 100 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 118 4.33
04/27/2026 11:52 2 4.33
04/27/2026 11:52 314 4.33
04/27/2026 11:52 300 4.33
04/27/2026 11:52 4 4.33
04/27/2026 11:52 200 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 380 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 88 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 71 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 100 4.33
04/27/2026 11:52 300 4.33
04/27/2026 11:52 696 4.33
04/27/2026 11:52 2052 4.33
04/27/2026 11:52 122 4.3271
04/27/2026 11:52 26 4.3344
04/27/2026 11:52 1 4.3344
04/27/2026 11:52 12 4.335
04/27/2026 11:52 1 4.335
04/27/2026 11:52 12 4.335
04/27/2026 11:52 2 4.3354
04/27/2026 11:51 10 4.34
04/27/2026 11:51 1 4.3386
04/27/2026 11:51 1 4.3345
04/27/2026 11:51 4 4.3355
04/27/2026 11:51 9 4.336
04/27/2026 11:51 26 4.3349
04/27/2026 11:51 49 4.327
04/27/2026 11:51 100 4.335
04/27/2026 11:51 8 4.3353
04/27/2026 11:51 42 4.335
04/27/2026 11:51 100 4.335
04/27/2026 11:51 1 4.335
04/27/2026 11:51 99 4.335
04/27/2026 11:51 92 4.335
04/27/2026 11:51 8 4.335
04/27/2026 11:51 48 4.34
04/27/2026 11:51 1 4.335
04/27/2026 11:51 1 4.335
04/27/2026 11:51 3 4.335
04/27/2026 11:51 4 4.335
04/27/2026 11:51 300 4.335
04/27/2026 11:51 18 4.3347
04/27/2026 11:51 5 4.335
04/27/2026 11:51 1 4.3343
04/27/2026 11:50 4 4.335
04/27/2026 11:50 100 4.335
04/27/2026 11:50 100 4.335
04/27/2026 11:50 2 4.3349
04/27/2026 11:50 2 4.3354
04/27/2026 11:50 10 4.336
04/27/2026 11:50 6 4.335
04/27/2026 11:50 11 4.3266
04/27/2026 11:50 100 4.34
04/27/2026 11:50 30 4.3339
04/27/2026 11:50 4 4.335
04/27/2026 11:50 32 4.33
04/27/2026 11:50 124 4.3333
04/27/2026 11:50 15 4.335
04/27/2026 11:50 42 4.33
04/27/2026 11:50 3 4.3349
04/27/2026 11:50 400 4.335
04/27/2026 11:50 16 4.3338
04/27/2026 11:50 1 4.335
04/27/2026 11:49 7 4.3334
04/27/2026 11:49 4 4.335
04/27/2026 11:49 29 4.3336
04/27/2026 11:49 2 4.333
04/27/2026 11:49 9 4.336
04/27/2026 11:49 1 4.3342
04/27/2026 11:49 23 4.3264
04/27/2026 11:49 1 4.335
04/27/2026 11:49 78 4.3338
04/27/2026 11:49 42 4.335
04/27/2026 11:49 1 4.3312
04/27/2026 11:49 16 4.3334
04/27/2026 11:49 20 4.335
04/27/2026 11:48 100 4.33
04/27/2026 11:48 6 4.3325
04/27/2026 11:48 1 4.3336
04/27/2026 11:48 10 4.336
04/27/2026 11:48 11 4.33
04/27/2026 11:48 42 4.33
04/27/2026 11:48 1 4.3341
04/27/2026 11:48 15 4.324
04/27/2026 11:48 16 4.335
04/27/2026 11:48 4 4.335
04/27/2026 11:48 100 4.335
04/27/2026 11:48 1 4.335
04/27/2026 11:48 100 4.3347
04/27/2026 11:47 10 4.324
04/27/2026 11:47 1 4.335
04/27/2026 11:47 6 4.335
04/27/2026 11:47 101 4.335
04/27/2026 11:47 70 4.335
04/27/2026 11:47 6 4.335
04/27/2026 11:47 1 4.3351
04/27/2026 11:47 9 4.336
04/27/2026 11:47 4 4.335