Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.28
-0.13
(
-5.39% )
|
2.27
|
25,300 |
2.28
|
23,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.28 |
| 10/16/2026 23:20 | � | 2.28 |
| 10/16/2026 22:30 | � | 2.28 |
| 10/16/2026 22:00 | � | 2.28 |
| 10/16/2026 22:00 | 340471 | 2.28 |
| 10/16/2026 21:59 | 60 | 2.28 |
| 10/16/2026 21:59 | 40 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 63 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 1000 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 902 | 2.275 |
| 10/16/2026 21:59 | 98 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 41 | 2.275 |
| 10/16/2026 21:59 | 359 | 2.275 |
| 10/16/2026 21:59 | 2146 | 2.28 |
| 10/16/2026 21:59 | 15 | 2.28 |
| 10/16/2026 21:59 | 585 | 2.28 |
| 10/16/2026 21:59 | 2671 | 2.28 |
| 10/16/2026 21:59 | 98 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 29 | 2.28 |
| 10/16/2026 21:59 | 41 | 2.275 |
| 10/16/2026 21:59 | 75 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 51 | 2.275 |
| 10/16/2026 21:59 | 200 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 8 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 76 | 2.275 |
| 10/16/2026 21:59 | 63 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 200 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 124 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 37 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 300 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 77 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 59 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 85 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 8 | 2.275 |
| 10/16/2026 21:59 | 92 | 2.275 |
| 10/16/2026 21:59 | 98 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 98 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 1 | 2.275 |
| 10/16/2026 21:59 | 97 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 1 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 90 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.275 |
| 10/16/2026 21:59 | 200 | 2.275 |
| 10/16/2026 21:59 | 400 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 400 | 2.28 |
| 10/16/2026 21:59 | 2 | 2.28 |
| 10/16/2026 21:59 | 300 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 15 | 2.28 |
| 10/16/2026 21:59 | 285 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 300 | 2.28 |
| 10/16/2026 21:59 | 2856 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 644 | 2.28 |
| 10/16/2026 21:59 | 657 | 2.28 |
| 10/16/2026 21:59 | 40 | 2.285 |
| 10/16/2026 21:59 | 43 | 2.285 |
| 10/16/2026 21:59 | 40 | 2.285 |
| 10/16/2026 21:59 | 40 | 2.285 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 350 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.285 |
| 10/16/2026 21:59 | 400 | 2.285 |
| 10/16/2026 21:59 | 533 | 2.28 |
| 10/16/2026 21:59 | 860 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 67 | 2.28 |
| 10/16/2026 21:59 | 133 | 2.28 |
| 10/16/2026 21:59 | 67 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 86 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 57 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 20 | 2.28 |
| 10/16/2026 21:59 | 300 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 200 | 2.28 |
| 10/16/2026 21:59 | 74 | 2.28 |
| 10/16/2026 21:59 | 185 | 2.28 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 9 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 1 | 2.275 |
| 10/16/2026 21:58 | 85 | 2.275 |
| 10/16/2026 21:58 | 6 | 2.275 |
| 10/16/2026 21:58 | 8 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 10 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 12 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 200 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 81 | 2.275 |
| 10/16/2026 21:58 | 600 | 2.275 |
| 10/16/2026 21:58 | 1280 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 215 | 2.28 |
| 10/16/2026 21:58 | 78 | 2.28 |
| 10/16/2026 21:58 | 300 | 2.28 |
| 10/16/2026 21:58 | 131 | 2.28 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.28 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 7 | 2.275 |
| 10/16/2026 21:58 | 10 | 2.275 |
| 10/16/2026 21:58 | 18 | 2.275 |
| 10/16/2026 21:57 | 19 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 22 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 4 | 2.275 |
| 10/16/2026 21:57 | 37 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 5 | 2.275 |
| 10/16/2026 21:57 | 95 | 2.275 |
| 10/16/2026 21:57 | 5 | 2.275 |
| 10/16/2026 21:57 | 95 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 17 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 83 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 2269 | 2.28 |
| 10/16/2026 21:57 | 3200 | 2.28 |
| 10/16/2026 21:57 | 247 | 2.28 |
| 10/16/2026 21:57 | 700 | 2.28 |
| 10/16/2026 21:57 | 151 | 2.28 |
| 10/16/2026 21:57 | 400 | 2.28 |
| 10/16/2026 21:57 | 200 | 2.28 |
| 10/16/2026 21:57 | 600 | 2.28 |
| 10/16/2026 21:57 | 200 | 2.28 |
| 10/16/2026 21:57 | 2100 | 2.28 |
| 10/16/2026 21:57 | 400 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 3 | 2.275 |
| 10/16/2026 21:57 | 3 | 2.275 |
| 10/16/2026 21:57 | 2 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:57 | 1 | 2.275 |
| 10/16/2026 21:57 | 2 | 2.275 |
| 10/16/2026 21:57 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 200 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 117 | 2.275 |
| 10/16/2026 21:56 | 83 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.275 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 32 | 2.27 |
| 10/16/2026 21:56 | 600 | 2.27 |
| 10/16/2026 21:56 | 35 | 2.27 |
| 10/16/2026 21:56 | 20 | 2.27 |
| 10/16/2026 21:56 | 600 | 2.27 |
| 10/16/2026 21:56 | 1961 | 2.27 |
| 10/16/2026 21:56 | 200 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.27 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 2 | 2.265 |
| 10/16/2026 21:56 | 26 | 2.265 |
| 10/16/2026 21:56 | 97 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 13 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 8 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 300 | 2.27 |
| 10/16/2026 21:55 | 20 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 10 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 300 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 690 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 200 | 2.27 |
| 10/16/2026 21:55 | 300 | 2.27 |
| 10/16/2026 21:55 | 871 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.27 |
| 10/16/2026 21:55 | 300 | 2.27 |
| 10/16/2026 21:55 | 515 | 2.27 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 2 | 2.265 |
| 10/16/2026 21:55 | 6 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 30 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 45 | 2.27 |
| 10/16/2026 21:55 | 45 | 2.27 |
| 10/16/2026 21:55 | 45 | 2.27 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 35 | 2.26 |
| 10/16/2026 21:54 | 10 | 2.265 |
| 10/16/2026 21:54 | 45 | 2.265 |
| 10/16/2026 21:54 | 45 | 2.265 |
| 10/16/2026 21:54 | 2 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 15 | 2.27 |
| 10/16/2026 21:54 | 30 | 2.27 |
| 10/16/2026 21:54 | 3 | 2.265 |
| 10/16/2026 21:54 | 97 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 35 | 2.27 |
| 10/16/2026 21:54 | 10 | 2.27 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 45 | 2.27 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 5 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.27 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 200 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 1 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 197 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 300 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 303 | 2.265 |
| 10/16/2026 21:52 | 1 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 87 | 2.265 |
| 10/16/2026 21:52 | 3 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 200 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 97 | 2.265 |
| 10/16/2026 21:52 | 3 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:52 | 100 | 2.265 |
| 10/16/2026 21:51 | 156 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 1 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 1 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 1 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 119 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 80 | 2.265 |
| 10/16/2026 21:51 | 7 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 200 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 10 | 2.27 |
| 10/16/2026 21:51 | 25 | 2.27 |
| 10/16/2026 21:51 | 17 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 190 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 200 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 90 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 200 | 2.27 |
| 10/16/2026 21:51 | 97 | 2.27 |
| 10/16/2026 21:51 | 3 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 51 | 2.27 |
| 10/16/2026 21:51 | 149 | 2.27 |
| 10/16/2026 21:51 | 51 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 200 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 100 | 2.275 |
| 10/16/2026 21:50 | 100 | 2.275 |
| 10/16/2026 21:50 | 225 | 2.275 |
| 10/16/2026 21:50 | 100 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 100 | 2.275 |
| 10/16/2026 21:50 | 32 | 2.28 |
| 10/16/2026 21:50 | 12 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:50 | 44 | 2.275 |
| 10/16/2026 21:49 | 100 | 2.27 |
| 10/16/2026 21:49 | 100 | 2.27 |
| 10/16/2026 21:49 | 90 | 2.27 |
| 10/16/2026 21:49 | 10 | 2.27 |
| 10/16/2026 21:49 | 100 | 2.27 |
| 10/16/2026 21:48 | 90 | 2.27 |
| 10/16/2026 21:48 | 10 | 2.27 |
| 10/16/2026 21:47 | 90 | 2.27 |
| 10/16/2026 21:47 | 10 | 2.27 |
| 10/16/2026 21:47 | 100 | 2.27 |
| 10/16/2026 21:47 | 100 | 2.27 |
| 10/16/2026 21:47 | 1844 | 2.275 |
| 10/16/2026 21:47 | 900 | 2.275 |
| 10/16/2026 21:47 | 150 | 2.275 |
| 10/16/2026 21:47 | 1906 | 2.275 |
| 10/16/2026 21:47 | 200 | 2.275 |
| 10/16/2026 21:46 | 100 | 2.275 |
| 10/16/2026 21:46 | 100 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 150 | 2.275 |
| 10/16/2026 21:45 | 200 | 2.275 |
| 10/16/2026 21:45 | 1906 | 2.275 |
| 10/16/2026 21:45 | 200 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 200 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.275 |
| 10/16/2026 21:45 | 151 | 2.28 |
| 10/16/2026 21:45 | 2300 | 2.275 |
| 10/16/2026 21:45 | 200 | 2.275 |
| 10/16/2026 21:45 | 86 | 2.275 |
| 10/16/2026 21:45 | 155 | 2.275 |
| 10/16/2026 21:45 | 1906 | 2.275 |
| 10/16/2026 21:45 | 100 | 2.27 |
| 10/16/2026 21:44 | 100 | 2.27 |
| 10/16/2026 21:44 | 100 | 2.27 |
| 10/16/2026 21:43 | 1 | 2.275 |
| 10/16/2026 21:43 | 100 | 2.275 |
| 10/16/2026 21:43 | 1 | 2.275 |
| 10/16/2026 21:43 | 100 | 2.275 |
| 10/16/2026 21:43 | 100 | 2.275 |
| 10/16/2026 21:43 | 36 | 2.275 |
| 10/16/2026 21:43 | 20 | 2.275 |
| 10/16/2026 21:42 | 2 | 2.275 |
| 10/16/2026 21:42 | 200 | 2.275 |
| 10/16/2026 21:42 | 100 | 2.275 |
| 10/16/2026 21:42 | 56 | 2.275 |
| 10/16/2026 21:42 | 1 | 2.275 |
| 10/16/2026 21:42 | 1 | 2.275 |
| 10/16/2026 21:42 | 1 | 2.275 |
| 10/16/2026 21:42 | 1 | 2.275 |
| 10/16/2026 21:42 | 1 | 2.275 |
| 10/16/2026 21:41 | 100 | 2.275 |
| 10/16/2026 21:41 | 1 | 2.275 |
| 10/16/2026 21:41 | 56 | 2.275 |
| 10/16/2026 21:41 | 276 | 2.275 |
| 10/16/2026 21:41 | 100 | 2.275 |
| 10/16/2026 21:41 | 1 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 59 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 100 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 38 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 1 | 2.275 |
| 10/16/2026 21:40 | 100 | 2.275 |
| 10/16/2026 21:39 | 1 | 2.275 |
| 10/16/2026 21:39 | 1 | 2.275 |
| 10/16/2026 21:39 | 21 | 2.275 |
| 10/16/2026 21:38 | 1 | 2.275 |
| 10/16/2026 21:36 | 1 | 2.275 |
| 10/16/2026 21:35 | 1 | 2.275 |
| 10/16/2026 21:35 | 3 | 2.275 |
| 10/16/2026 21:35 | 4 | 2.275 |
| 10/16/2026 21:35 | 4 | 2.275 |
| 10/16/2026 21:35 | 8 | 2.275 |
| 10/16/2026 21:35 | 16 | 2.275 |
| 10/16/2026 21:35 | 21 | 2.275 |
| 10/16/2026 21:35 | 200 | 2.275 |
| 10/16/2026 21:35 | 1 | 2.275 |
| 10/16/2026 21:35 | 100 | 2.275 |
| 10/16/2026 21:35 | 1 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 400 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 300 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 1 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.275 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 500 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 8 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:34 | 600 | 2.28 |
| 10/16/2026 21:34 | 800 | 2.28 |
| 10/16/2026 21:34 | 200 | 2.28 |
| 10/16/2026 21:34 | 500 | 2.28 |
| 10/16/2026 21:34 | 500 | 2.28 |
| 10/16/2026 21:34 | 1000 | 2.28 |
| 10/16/2026 21:34 | 500 | 2.28 |
| 10/16/2026 21:34 | 100 | 2.28 |
| 10/16/2026 21:33 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.28 |
| 10/16/2026 21:32 | 100 | 2.285 |
| 10/16/2026 21:32 | 200 | 2.29 |
| 10/16/2026 21:32 | 55 | 2.29 |
| 10/16/2026 21:32 | 45 | 2.29 |
| 10/16/2026 21:32 | 56 | 2.29 |
| 10/16/2026 21:32 | 100 | 2.29 |
| 10/16/2026 21:32 | 100 | 2.29 |
| 10/16/2026 21:32 | 8 | 2.29 |
| 10/16/2026 21:32 | 200 | 2.29 |
| 10/16/2026 21:32 | 200 | 2.29 |
| 10/16/2026 21:32 | 100 | 2.29 |
| 10/16/2026 21:32 | 100 | 2.29 |
| 10/16/2026 21:32 | 500 | 2.29 |
| 10/16/2026 21:32 | 600 | 2.29 |
| 10/16/2026 21:32 | 200 | 2.29 |
| 10/16/2026 21:30 | 100 | 2.29 |
| 10/16/2026 21:29 | 100 | 2.295 |
| 10/16/2026 21:29 | 51 | 2.295 |
| 10/16/2026 21:29 | 200 | 2.295 |
| 10/16/2026 21:28 | 1 | 2.295 |
| 10/16/2026 21:27 | 55 | 2.30 |
| 10/16/2026 21:27 | 100 | 2.295 |
| 10/16/2026 21:27 | 300 | 2.295 |
| 10/16/2026 21:27 | 112 | 2.295 |
| 10/16/2026 21:27 | 100 | 2.295 |
| 10/16/2026 21:27 | 100 | 2.29 |
| 10/16/2026 21:27 | 800 | 2.29 |
| 10/16/2026 21:27 | 200 | 2.29 |
| 10/16/2026 21:27 | 142 | 2.29 |
| 10/16/2026 21:27 | 200 | 2.29 |
| 10/16/2026 21:27 | 100 | 2.29 |
| 10/16/2026 21:27 | 200 | 2.29 |
| 10/16/2026 21:27 | 550 | 2.29 |
| 10/16/2026 21:27 | 1200 | 2.29 |
| 10/16/2026 21:27 | 100 | 2.285 |
| 10/16/2026 21:27 | 100 | 2.285 |
| 10/16/2026 21:27 | 1 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 171 | 2.285 |
| 10/16/2026 21:26 | 89 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.285 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 500 | 2.29 |
| 10/16/2026 21:26 | 1400 | 2.29 |
| 10/16/2026 21:26 | 300 | 2.29 |
| 10/16/2026 21:26 | 1200 | 2.29 |
| 10/16/2026 21:26 | 200 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:26 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.295 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:24 | 100 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 1 | 2.295 |
| 10/16/2026 21:23 | 200 | 2.295 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 31 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 676 | 2.29 |
| 10/16/2026 21:23 | 600 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 200 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 200 | 2.29 |
| 10/16/2026 21:23 | 3 | 2.29 |
| 10/16/2026 21:23 | 300 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.29 |
| 10/16/2026 21:23 | 200 | 2.29 |
| 10/16/2026 21:23 | 200 | 2.29 |
| 10/16/2026 21:23 | 100 | 2.285 |
| 10/16/2026 21:23 | 1 | 2.285 |
| 10/16/2026 21:23 | 100 | 2.285 |
| 10/16/2026 21:23 | 100 | 2.285 |
| 10/16/2026 21:23 | 100 | 2.285 |
| 10/16/2026 21:22 | 100 | 2.285 |
| 10/16/2026 21:22 | 100 | 2.285 |
| 10/16/2026 21:22 | 100 | 2.285 |
| 10/16/2026 21:22 | 1 | 2.285 |
| 10/16/2026 21:22 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:21 | 100 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.285 |
| 10/16/2026 21:20 | 700 | 2.285 |
| 10/16/2026 21:20 | 95 | 2.285 |
| 10/16/2026 21:20 | 5 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.285 |
| 10/16/2026 21:20 | 100 | 2.285 |
| 10/16/2026 21:19 | 100 | 2.285 |
| 10/16/2026 21:19 | 100 | 2.285 |
| 10/16/2026 21:19 | 1 | 2.285 |
| 10/16/2026 21:19 | 100 | 2.285 |
| 10/16/2026 21:19 | 100 | 2.285 |
| 10/16/2026 21:19 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 1 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 100 | 2.285 |
| 10/16/2026 21:18 | 500 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 200 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 200 | 2.29 |
| 10/16/2026 21:18 | 500 | 2.29 |
| 10/16/2026 21:18 | 200 | 2.29 |
| 10/16/2026 21:18 | 100 | 2.29 |
| 10/16/2026 21:18 | 1750 | 2.29 |
| 10/16/2026 21:18 | 200 | 2.29 |
| 10/16/2026 21:18 | 304 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 100 | 2.29 |
| 10/16/2026 21:17 | 1 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.29 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 200 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 55 | 2.295 |
| 10/16/2026 21:16 | 1 | 2.29 |
| 10/16/2026 21:16 | 99 | 2.295 |
| 10/16/2026 21:16 | 1 | 2.295 |
| 10/16/2026 21:16 | 1 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:16 | 1 | 2.295 |
| 10/16/2026 21:16 | 100 | 2.295 |
| 10/16/2026 21:15 | 1 | 2.295 |
| 10/16/2026 21:15 | 200 | 2.295 |
| 10/16/2026 21:15 | 200 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:15 | 1285 | 2.30 |
| 10/16/2026 21:15 | 159 | 2.30 |
| 10/16/2026 21:15 | 200 | 2.30 |
| 10/16/2026 21:15 | 100 | 2.30 |
| 10/16/2026 21:15 | 400 | 2.30 |
| 10/16/2026 21:15 | 100 | 2.30 |
| 10/16/2026 21:15 | 150 | 2.30 |
| 10/16/2026 21:15 | 100 | 2.30 |
| 10/16/2026 21:15 | 800 | 2.30 |
| 10/16/2026 21:15 | 700 | 2.295 |
| 10/16/2026 21:15 | 1906 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.29 |
| 10/16/2026 21:15 | 40 | 2.295 |
| 10/16/2026 21:15 | 1 | 2.295 |
| 10/16/2026 21:15 | 1 | 2.295 |
| 10/16/2026 21:15 | 99 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:15 | 100 | 2.295 |
| 10/16/2026 21:14 | 100 | 2.295 |
| 10/16/2026 21:14 | 100 | 2.29 |
| 10/16/2026 21:14 | 200 | 2.295 |
| 10/16/2026 21:14 | 1 | 2.295 |
| 10/16/2026 21:13 | 100 | 2.29 |
| 10/16/2026 21:13 | 100 | 2.295 |
| 10/16/2026 21:13 | 1 | 2.295 |
| 10/16/2026 21:12 | 200 | 2.295 |
| 10/16/2026 21:12 | 1 | 2.295 |
| 10/16/2026 21:12 | 100 | 2.295 |
| 10/16/2026 21:12 | 1 | 2.295 |
| 10/16/2026 21:12 | 1 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.295 |
| 10/16/2026 21:11 | 1 | 2.295 |
| 10/16/2026 21:11 | 261 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.29 |
| 10/16/2026 21:11 | 100 | 2.29 |
| 10/16/2026 21:11 | 95 | 2.29 |
| 10/16/2026 21:11 | 5 | 2.295 |
| 10/16/2026 21:11 | 100 | 2.29 |
| 10/16/2026 21:11 | 100 | 2.29 |
| 10/16/2026 21:11 | 100 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.295 |
| 10/16/2026 21:10 | 1 | 2.295 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:10 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.295 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 61 | 2.29 |
| 10/16/2026 21:09 | 75 | 2.29 |
| 10/16/2026 21:09 | 1800 | 2.29 |
| 10/16/2026 21:09 | 400 | 2.29 |
| 10/16/2026 21:09 | 300 | 2.29 |
| 10/16/2026 21:09 | 200 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 200 | 2.29 |
| 10/16/2026 21:09 | 300 | 2.29 |
| 10/16/2026 21:09 | 500 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 300 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 310 | 2.29 |
| 10/16/2026 21:09 | 400 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 49 | 2.29 |
| 10/16/2026 21:09 | 84 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.29 |
| 10/16/2026 21:09 | 200 | 2.29 |
| 10/16/2026 21:09 | 71 | 2.29 |
| 10/16/2026 21:09 | 200 | 2.29 |
| 10/16/2026 21:09 | 1045 | 2.29 |
| 10/16/2026 21:09 | 55 | 2.29 |
| 10/16/2026 21:09 | 100 | 2.285 |
| 10/16/2026 21:09 | 90 | 2.285 |
| 10/16/2026 21:09 | 100 | 2.285 |
| 10/16/2026 21:09 | 100 | 2.285 |
| 10/16/2026 21:09 | 1 | 2.285 |
| 10/16/2026 21:09 | 100 | 2.285 |
| 10/16/2026 21:08 | 143 | 2.285 |
| 10/16/2026 21:08 | 100 | 2.285 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 1800 | 2.29 |
| 10/16/2026 21:08 | 32 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 1 | 2.29 |
| 10/16/2026 21:08 | 199 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:08 | 100 | 2.295 |
| 10/16/2026 21:08 | 100 | 2.29 |
| 10/16/2026 21:07 | 100 | 2.29 |
| 10/16/2026 21:07 | 100 | 2.29 |
| 10/16/2026 21:07 | 100 | 2.29 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:06 | 100 | 2.29 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:05 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 63 | 2.29 |
| 10/16/2026 21:04 | 37 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 300 | 2.29 |
| 10/16/2026 21:04 | 200 | 2.29 |
| 10/16/2026 21:04 | 500 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 200 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 100 | 2.29 |
| 10/16/2026 21:04 | 300 | 2.29 |
| 10/16/2026 21:04 | 10 | 2.29 |
| 10/16/2026 21:04 | 630 | 2.29 |
| 10/16/2026 21:04 | 300 | 2.29 |
| 10/16/2026 21:03 | 100 | 2.29 |
| 10/16/2026 21:03 | 100 | 2.29 |
| 10/16/2026 21:03 | 100 | 2.29 |
| 10/16/2026 21:03 | 100 | 2.29 |
| 10/16/2026 21:02 | 100 | 2.29 |
| 10/16/2026 21:01 | 100 | 2.29 |
| 10/16/2026 21:00 | 100 | 2.29 |
| 10/16/2026 21:00 | 100 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:58 | 100 | 2.29 |
| 10/16/2026 20:57 | 100 | 2.29 |
| 10/16/2026 20:57 | 1 | 2.295 |
| 10/16/2026 20:57 | 100 | 2.29 |
| 10/16/2026 20:57 | 100 | 2.29 |
| 10/16/2026 20:57 | 100 | 2.29 |
| 10/16/2026 20:56 | 17 | 2.29 |
| 10/16/2026 20:56 | 500 | 2.29 |
| 10/16/2026 20:56 | 100 | 2.29 |
| 10/16/2026 20:56 | 83 | 2.29 |
| 10/16/2026 20:56 | 200 | 2.29 |
| 10/16/2026 20:56 | 300 | 2.29 |
| 10/16/2026 20:56 | 200 | 2.29 |
| 10/16/2026 20:56 | 2500 | 2.29 |
| 10/16/2026 20:56 | 100 | 2.285 |
| 10/16/2026 20:56 | 100 | 2.285 |
| 10/16/2026 20:56 | 100 | 2.285 |
| 10/16/2026 20:55 | 100 | 2.285 |
| 10/16/2026 20:55 | 200 | 2.285 |
| 10/16/2026 20:55 | 100 | 2.285 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 300 | 2.29 |
| 10/16/2026 20:55 | 200 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 2500 | 2.29 |
| 10/16/2026 20:55 | 257 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:55 | 100 | 2.29 |
| 10/16/2026 20:54 | 280 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 100 | 2.29 |
| 10/16/2026 20:54 | 200 | 2.29 |
| 10/16/2026 20:54 | 500 | 2.29 |
| 10/16/2026 20:54 | 800 | 2.29 |
| 10/16/2026 20:54 | 300 | 2.29 |
| 10/16/2026 20:54 | 620 | 2.29 |
| 10/16/2026 20:54 | 200 | 2.29 |
| 10/16/2026 20:51 | 116 | 2.29 |
| 10/16/2026 20:50 | 84 | 2.29 |
| 10/16/2026 20:50 | 100 | 2.29 |
| 10/16/2026 20:50 | 100 | 2.29 |
| 10/16/2026 20:50 | 300 | 2.29 |
| 10/16/2026 20:50 | 20 | 2.29 |
| 10/16/2026 20:50 | 1000 | 2.29 |
| 10/16/2026 20:50 | 100 | 2.29 |
| 10/16/2026 20:50 | 200 | 2.29 |
| 10/16/2026 20:48 | 100 | 2.285 |
| 10/16/2026 20:48 | 100 | 2.285 |
| 10/16/2026 20:48 | 10 | 2.29 |
| 10/16/2026 20:48 | 500 | 2.29 |
| 10/16/2026 20:48 | 4 | 2.29 |
| 10/16/2026 20:48 | 200 | 2.29 |
| 10/16/2026 20:48 | 516 | 2.29 |
| 10/16/2026 20:47 | 196 | 2.29 |
| 10/16/2026 20:47 | 41 | 2.29 |
| 10/16/2026 20:47 | 800 | 2.29 |
| 10/16/2026 20:47 | 500 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 200 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 500 | 2.29 |
| 10/16/2026 20:47 | 500 | 2.29 |
| 10/16/2026 20:47 | 10 | 2.29 |
| 10/16/2026 20:47 | 300 | 2.29 |
| 10/16/2026 20:47 | 249 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:47 | 100 | 2.29 |
| 10/16/2026 20:42 | 100 | 2.295 |
| 10/16/2026 20:42 | 300 | 2.29 |
| 10/16/2026 20:42 | 200 | 2.29 |
| 10/16/2026 20:42 | 3 | 2.29 |
| 10/16/2026 20:42 | 100 | 2.29 |
| 10/16/2026 20:42 | 400 | 2.29 |
| 10/16/2026 20:42 | 100 | 2.29 |
| 10/16/2026 20:42 | 1298 | 2.29 |
| 10/16/2026 20:42 | 1 | 2.285 |
| 10/16/2026 20:42 | 100 | 2.285 |
| 10/16/2026 20:42 | 46 | 2.285 |
| 10/16/2026 20:42 | 100 | 2.285 |
| 10/16/2026 20:42 | 1002 | 2.29 |
| 10/16/2026 20:42 | 498 | 2.29 |
| 10/16/2026 20:42 | 200 | 2.29 |
| 10/16/2026 20:42 | 200 | 2.285 |
| 10/16/2026 20:42 | 100 | 2.285 |
| 10/16/2026 20:42 | 100 | 2.285 |
| 10/16/2026 20:42 | 100 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 3 | 2.285 |
| 10/16/2026 20:41 | 97 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 200 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 50 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 200 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.285 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 200 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 900 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 200 | 2.29 |
| 10/16/2026 20:41 | 10 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 400 | 2.29 |
| 10/16/2026 20:41 | 1200 | 2.29 |
| 10/16/2026 20:41 | 700 | 2.29 |
| 10/16/2026 20:41 | 610 | 2.29 |
| 10/16/2026 20:41 | 100 | 2.29 |
| 10/16/2026 20:41 | 200 | 2.29 |
| 10/16/2026 20:39 | 1247 | 2.29 |
| 10/16/2026 20:37 | 100 | 2.295 |
| 10/16/2026 20:35 | 1 | 2.295 |
| 10/16/2026 20:34 | 300 | 2.29 |
| 10/16/2026 20:34 | 300 | 2.29 |
| 10/16/2026 20:34 | 36 | 2.29 |
| 10/16/2026 20:34 | 100 | 2.29 |
| 10/16/2026 20:34 | 7000 | 2.29 |
| 10/16/2026 20:34 | 200 | 2.29 |
| 10/16/2026 20:34 | 100 | 2.29 |
| 10/16/2026 20:34 | 500 | 2.29 |
| 10/16/2026 20:34 | 100 | 2.29 |
| 10/16/2026 20:34 | 164 | 2.29 |
| 10/16/2026 20:33 | 100 | 2.285 |
| 10/16/2026 20:33 | 100 | 2.285 |
| 10/16/2026 20:33 | 100 | 2.285 |
| 10/16/2026 20:32 | 1 | 2.285 |
| 10/16/2026 20:32 | 100 | 2.285 |
| 10/16/2026 20:32 | 100 | 2.29 |
| 10/16/2026 20:32 | 1800 | 2.29 |
| 10/16/2026 20:32 | 100 | 2.29 |
| 10/16/2026 20:32 | 2000 | 2.29 |
| 10/16/2026 20:32 | 100 | 2.285 |
| 10/16/2026 20:32 | 1 | 2.285 |
| 10/16/2026 20:32 | 1 | 2.285 |
| 10/16/2026 20:31 | 100 | 2.285 |
| 10/16/2026 20:31 | 100 | 2.285 |
| 10/16/2026 20:31 | 100 | 2.285 |
| 10/16/2026 20:31 | 100 | 2.285 |
| 10/16/2026 20:31 | 1 | 2.285 |
| 10/16/2026 20:31 | 1 | 2.285 |
| 10/16/2026 20:30 | 1 | 2.285 |
| 10/16/2026 20:30 | 1 | 2.285 |
| 10/16/2026 20:30 | 100 | 2.285 |
| 10/16/2026 20:29 | 100 | 2.285 |
| 10/16/2026 20:27 | 100 | 2.285 |
| 10/16/2026 20:27 | 100 | 2.285 |
| 10/16/2026 20:27 | 1 | 2.285 |
| 10/16/2026 20:26 | 200 | 2.285 |
| 10/16/2026 20:26 | 100 | 2.285 |
| 10/16/2026 20:26 | 1400 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 1700 | 2.29 |
| 10/16/2026 20:26 | 646 | 2.29 |
| 10/16/2026 20:26 | 554 | 2.29 |
| 10/16/2026 20:26 | 800 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 1400 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 123 | 2.295 |
| 10/16/2026 20:26 | 300 | 2.29 |
| 10/16/2026 20:26 | 300 | 2.29 |
| 10/16/2026 20:26 | 100 | 2.29 |
| 10/16/2026 20:26 | 20 | 2.29 |
| 10/16/2026 20:26 | 300 | 2.29 |
| 10/16/2026 20:26 | 109 | 2.29 |
| 10/16/2026 20:26 | 462 | 2.29 |
| 10/16/2026 20:25 | 100 | 2.285 |
| 10/16/2026 20:23 | 600 | 2.29 |
| 10/16/2026 20:23 | 300 | 2.29 |
| 10/16/2026 20:23 | 100 | 2.29 |
| 10/16/2026 20:21 | 300 | 2.29 |
| 10/16/2026 20:21 | 101 | 2.29 |
| 10/16/2026 20:21 | 199 | 2.29 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 700 | 2.29 |
| 10/16/2026 20:21 | 400 | 2.29 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 1 | 2.295 |
| 10/16/2026 20:21 | 300 | 2.295 |
| 10/16/2026 20:21 | 300 | 2.295 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 200 | 2.29 |
| 10/16/2026 20:21 | 200 | 2.29 |
| 10/16/2026 20:21 | 500 | 2.29 |
| 10/16/2026 20:21 | 400 | 2.29 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 7890 | 2.29 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 100 | 2.29 |
| 10/16/2026 20:21 | 1300 | 2.29 |
| 10/16/2026 20:21 | 1 | 2.285 |
| 10/16/2026 20:21 | 100 | 2.28 |
| 10/16/2026 20:21 | 2600 | 2.28 |
| 10/16/2026 20:21 | 56 | 2.28 |
| 10/16/2026 20:21 | 44 | 2.28 |
| 10/16/2026 20:21 | 44 | 2.28 |
| 10/16/2026 20:21 | 73 | 2.28 |
| 10/16/2026 20:21 | 27 | 2.28 |
| 10/16/2026 20:21 | 100 | 2.28 |
| 10/16/2026 20:21 | 500 | 2.28 |
| 10/16/2026 20:21 | 500 | 2.28 |
| 10/16/2026 20:21 | 100 | 2.28 |
| 10/16/2026 20:21 | 1300 | 2.28 |
| 10/16/2026 20:21 | 100 | 2.28 |
| 10/16/2026 20:20 | 100 | 2.28 |
| 10/16/2026 20:19 | 100 | 2.28 |
| 10/16/2026 20:17 | 100 | 2.275 |
| 10/16/2026 20:17 | 100 | 2.275 |
| 10/16/2026 20:17 | 100 | 2.275 |
| 10/16/2026 20:16 | 340 | 2.275 |
| 10/16/2026 20:16 | 100 | 2.275 |
| 10/16/2026 20:16 | 100 | 2.275 |
| 10/16/2026 20:16 | 400 | 2.28 |
| 10/16/2026 20:16 | 2600 | 2.28 |
| 10/16/2026 20:16 | 100 | 2.28 |
| 10/16/2026 20:16 | 500 | 2.28 |
| 10/16/2026 20:16 | 100 | 2.28 |
| 10/16/2026 20:16 | 500 | 2.28 |
| 10/16/2026 20:16 | 200 | 2.28 |
| 10/16/2026 20:16 | 100 | 2.28 |
| 10/16/2026 20:16 | 2600 | 2.28 |
| 10/16/2026 20:16 | 100 | 2.28 |
| 10/16/2026 20:16 | 300 | 2.28 |
| 10/16/2026 20:16 | 200 | 2.28 |
| 10/16/2026 20:15 | 100 | 2.285 |
| 10/16/2026 20:15 | 5 | 2.285 |
| 10/16/2026 20:14 | 47 | 2.285 |
| 10/16/2026 20:12 | 100 | 2.28 |
| 10/16/2026 20:11 | 200 | 2.285 |
| 10/16/2026 20:08 | 24 | 2.285 |
| 10/16/2026 20:07 | 1 | 2.285 |
| 10/16/2026 20:06 | 300 | 2.285 |
| 10/16/2026 20:06 | 200 | 2.285 |
| 10/16/2026 20:06 | 100 | 2.28 |
| 10/16/2026 20:06 | 100 | 2.28 |
| 10/16/2026 20:06 | 100 | 2.28 |
| 10/16/2026 20:06 | 14611 | 2.28 |
| 10/16/2026 20:06 | 100 | 2.28 |
| 10/16/2026 20:05 | 100 | 2.275 |
| 10/16/2026 20:05 | 100 | 2.275 |
| 10/16/2026 20:05 | 100 | 2.275 |
| 10/16/2026 20:04 | 1 | 2.275 |
| 10/16/2026 20:04 | 1 | 2.275 |
| 10/16/2026 20:04 | 1 | 2.275 |
| 10/16/2026 20:03 | 11 | 2.275 |
| 10/16/2026 20:03 | 1 | 2.275 |
| 10/16/2026 20:02 | 1 | 2.275 |
| 10/16/2026 20:02 | 100 | 2.275 |
| 10/16/2026 20:02 | 100 | 2.275 |
| 10/16/2026 20:02 | 200 | 2.275 |
| 10/16/2026 20:02 | 200 | 2.275 |
| 10/16/2026 20:02 | 105 | 2.275 |
| 10/16/2026 20:02 | 200 | 2.28 |
| 10/16/2026 20:02 | 600 | 2.28 |
| 10/16/2026 20:02 | 1800 | 2.28 |
| 10/16/2026 20:02 | 200 | 2.28 |
| 10/16/2026 20:02 | 100 | 2.28 |
| 10/16/2026 20:02 | 100 | 2.28 |
| 10/16/2026 20:02 | 800 | 2.28 |
| 10/16/2026 20:02 | 826 | 2.28 |
| 10/16/2026 20:02 | 100 | 2.285 |
| 10/16/2026 20:02 | 100 | 2.285 |
| 10/16/2026 20:01 | 100 | 2.29 |
| 10/16/2026 20:01 | 10 | 2.29 |
| 10/16/2026 20:01 | 400 | 2.29 |
| 10/16/2026 20:01 | 400 | 2.29 |
| 10/16/2026 20:01 | 100 | 2.29 |
| 10/16/2026 19:59 | 300 | 2.29 |
| 10/16/2026 19:59 | 100 | 2.29 |
| 10/16/2026 19:59 | 100 | 2.29 |
| 10/16/2026 19:59 | 43 | 2.29 |
| 10/16/2026 19:59 | 100 | 2.29 |
| 10/16/2026 19:59 | 100 | 2.29 |
| 10/16/2026 19:58 | 3 | 2.285 |
| 10/16/2026 19:58 | 1 | 2.285 |
| 10/16/2026 19:58 | 100 | 2.285 |
| 10/16/2026 19:58 | 400 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 700 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 200 | 2.29 |
| 10/16/2026 19:58 | 400 | 2.29 |
| 10/16/2026 19:58 | 600 | 2.29 |
| 10/16/2026 19:58 | 100 | 2.29 |
| 10/16/2026 19:58 | 500 | 2.29 |
| 10/16/2026 19:56 | 100 | 2.295 |
| 10/16/2026 19:56 | 700 | 2.295 |
| 10/16/2026 19:56 | 5 | 2.295 |
| 10/16/2026 19:56 | 100 | 2.295 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 900 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.30 |
| 10/16/2026 19:56 | 300 | 2.30 |
| 10/16/2026 19:56 | 33 | 2.30 |
| 10/16/2026 19:56 | 20 | 2.30 |
| 10/16/2026 19:56 | 100 | 2.305 |
| 10/16/2026 19:56 | 102 | 2.305 |
| 10/16/2026 19:56 | 100 | 2.305 |
| 10/16/2026 19:56 | 100 | 2.305 |
| 10/16/2026 19:56 | 1 | 2.305 |
| 10/16/2026 19:55 | 1 | 2.305 |
| 10/16/2026 19:54 | 100 | 2.30 |
| 10/16/2026 19:53 | 1 | 2.305 |
| 10/16/2026 19:53 | 1 | 2.305 |
| 10/16/2026 19:52 | 1 | 2.305 |
| 10/16/2026 19:50 | 1 | 2.305 |
| 10/16/2026 19:50 | 20 | 2.305 |
| 10/16/2026 19:49 | 100 | 2.305 |
| 10/16/2026 19:48 | 2 | 2.305 |
| 10/16/2026 19:48 | 3 | 2.305 |
| 10/16/2026 19:48 | 14 | 2.305 |
| 10/16/2026 19:48 | 20 | 2.305 |
| 10/16/2026 19:47 | 100 | 2.305 |
| 10/16/2026 19:47 | 1 | 2.305 |
| 10/16/2026 19:47 | 69 | 2.305 |
| 10/16/2026 19:47 | 100 | 2.305 |
| 10/16/2026 19:47 | 231 | 2.30 |
| 10/16/2026 19:47 | 532 | 2.30 |
| 10/16/2026 19:47 | 200 | 2.30 |
| 10/16/2026 19:47 | 29 | 2.30 |
| 10/16/2026 19:47 | 71 | 2.30 |
| 10/16/2026 19:47 | 39 | 2.30 |
| 10/16/2026 19:47 | 700 | 2.30 |
| 10/16/2026 19:47 | 200 | 2.30 |
| 10/16/2026 19:47 | 400 | 2.30 |
| 10/16/2026 19:47 | 1000 | 2.30 |
| 10/16/2026 19:47 | 100 | 2.30 |
| 10/16/2026 19:47 | 200 | 2.30 |
| 10/16/2026 19:47 | 400 | 2.30 |
| 10/16/2026 19:47 | 80 | 2.30 |
| 10/16/2026 19:47 | 500 | 2.30 |
| 10/16/2026 19:47 | 500 | 2.30 |
| 10/16/2026 19:47 | 100 | 2.30 |
| 10/16/2026 19:47 | 100 | 2.295 |
| 10/16/2026 19:47 | 100 | 2.295 |
| 10/16/2026 19:47 | 100 | 2.295 |
| 10/16/2026 19:47 | 37 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 105 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 97 | 2.29 |
| 10/16/2026 19:47 | 9 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 2 | 2.29 |
| 10/16/2026 19:47 | 2 | 2.29 |
| 10/16/2026 19:47 | 2 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 4 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 9 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 5 | 2.29 |
| 10/16/2026 19:47 | 3 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 1 | 2.29 |
| 10/16/2026 19:47 | 4 | 2.29 |
| 10/16/2026 19:47 | 500 | 2.29 |
| 10/16/2026 19:47 | 108 | 2.29 |
| 10/16/2026 19:47 | 848 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 202 | 2.29 |
| 10/16/2026 19:47 | 100 | 2.29 |
| 10/16/2026 19:47 | 600 | 2.285 |
| 10/16/2026 19:47 | 600 | 2.285 |
| 10/16/2026 19:46 | 1 | 2.285 |
| 10/16/2026 19:46 | 1 | 2.285 |
| 10/16/2026 19:45 | 1 | 2.285 |
| 10/16/2026 19:44 | 18 | 2.285 |
| 10/16/2026 19:44 | 1 | 2.285 |
| 10/16/2026 19:43 | 100 | 2.285 |
| 10/16/2026 19:41 | 1 | 2.285 |
| 10/16/2026 19:41 | 100 | 2.285 |
| 10/16/2026 19:41 | 1 | 2.285 |
| 10/16/2026 19:41 | 1 | 2.285 |
| 10/16/2026 19:41 | 100 | 2.285 |
| 10/16/2026 19:38 | 26 | 2.285 |
| 10/16/2026 19:37 | 70 | 2.285 |
| 10/16/2026 19:37 | 600 | 2.29 |
| 10/16/2026 19:37 | 500 | 2.29 |
| 10/16/2026 19:37 | 600 | 2.29 |
| 10/16/2026 19:37 | 400 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 20 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 10 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 400 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:37 | 500 | 2.29 |
| 10/16/2026 19:37 | 100 | 2.29 |
| 10/16/2026 19:35 | 1 | 2.295 |
| 10/16/2026 19:35 | 100 | 2.295 |
| 10/16/2026 19:35 | 100 | 2.295 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:35 | 700 | 2.30 |
| 10/16/2026 19:35 | 300 | 2.30 |
| 10/16/2026 19:35 | 300 | 2.30 |
| 10/16/2026 19:35 | 108 | 2.30 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:35 | 1600 | 2.30 |
| 10/16/2026 19:35 | 300 | 2.30 |
| 10/16/2026 19:35 | 1200 | 2.30 |
| 10/16/2026 19:35 | 200 | 2.305 |
| 10/16/2026 19:35 | 500 | 2.30 |
| 10/16/2026 19:35 | 200 | 2.30 |
| 10/16/2026 19:35 | 500 | 2.30 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:35 | 100 | 2.30 |
| 10/16/2026 19:33 | 1 | 2.295 |
| 10/16/2026 19:33 | 49 | 2.295 |
| 10/16/2026 19:32 | 1 | 2.295 |
| 10/16/2026 19:32 | 2 | 2.295 |
| 10/16/2026 19:32 | 50 | 2.295 |
| 10/16/2026 19:32 | 1 | 2.295 |
| 10/16/2026 19:32 | 100 | 2.295 |
| 10/16/2026 19:31 | 199 | 2.295 |
| 10/16/2026 19:31 | 1 | 2.295 |
| 10/16/2026 19:31 | 1 | 2.295 |
| 10/16/2026 19:30 | 1 | 2.295 |
| 10/16/2026 19:22 | 1100 | 2.29 |
| 10/16/2026 19:22 | 100 | 2.29 |
| 10/16/2026 19:22 | 100 | 2.29 |
| 10/16/2026 19:22 | 400 | 2.29 |
| 10/16/2026 19:22 | 200 | 2.29 |
| 10/16/2026 19:22 | 300 | 2.29 |
| 10/16/2026 19:22 | 100 | 2.29 |
| 10/16/2026 19:22 | 37 | 2.29 |
| 10/16/2026 19:22 | 63 | 2.29 |
| 10/16/2026 19:20 | 1 | 2.285 |
| 10/16/2026 19:20 | 1 | 2.285 |
| 10/16/2026 19:20 | 14 | 2.285 |
| 10/16/2026 19:19 | 1 | 2.285 |
| 10/16/2026 19:18 | 2 | 2.285 |
| 10/16/2026 19:18 | 12 | 2.285 |
| 10/16/2026 19:17 | 150 | 2.29 |
| 10/16/2026 19:17 | 950 | 2.29 |
| 10/16/2026 19:17 | 400 | 2.29 |
| 10/16/2026 19:17 | 100 | 2.29 |
| 10/16/2026 19:17 | 600 | 2.29 |
| 10/16/2026 19:17 | 600 | 2.29 |
| 10/16/2026 19:17 | 10 | 2.29 |
| 10/16/2026 19:17 | 100 | 2.29 |
| 10/16/2026 19:17 | 600 | 2.29 |
| 10/16/2026 19:17 | 100 | 2.29 |
| 10/16/2026 19:17 | 98 | 2.29 |
| 10/16/2026 19:14 | 2 | 2.29 |
| 10/16/2026 19:13 | 100 | 2.29 |
| 10/16/2026 19:12 | 100 | 2.295 |
| 10/16/2026 19:12 | 78 | 2.295 |
| 10/16/2026 19:12 | 200 | 2.295 |
| 10/16/2026 19:12 | 100 | 2.295 |
| 10/16/2026 19:12 | 38 | 2.295 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 827 | 2.30 |
| 10/16/2026 19:12 | 27 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 3 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 600 | 2.30 |
| 10/16/2026 19:12 | 100 | 2.30 |
| 10/16/2026 19:12 | 219 | 2.30 |
| 10/16/2026 19:12 | 111 | 2.30 |
| 10/16/2026 19:11 | 100 | 2.30 |
| 10/16/2026 19:10 | 100 | 2.30 |
| 10/16/2026 19:10 | 100 | 2.30 |
| 10/16/2026 19:09 | 100 | 2.30 |
| 10/16/2026 19:06 | 31 | 2.305 |
| 10/16/2026 19:06 | 51 | 2.305 |
| 10/16/2026 19:06 | 51 | 2.305 |
| 10/16/2026 19:05 | 100 | 2.30 |
| 10/16/2026 19:04 | 100 | 2.30 |
| 10/16/2026 19:04 | 1 | 2.305 |
| 10/16/2026 19:03 | 32 | 2.305 |
| 10/16/2026 19:03 | 27 | 2.305 |
| 10/16/2026 19:03 | 105 | 2.305 |
| 10/16/2026 19:03 | 100 | 2.305 |
| 10/16/2026 19:03 | 5 | 2.305 |
| 10/16/2026 19:03 | 100 | 2.305 |
| 10/16/2026 19:01 | 100 | 2.305 |
| 10/16/2026 19:01 | 74 | 2.305 |
| 10/16/2026 19:01 | 1 | 2.305 |
| 10/16/2026 19:01 | 100 | 2.305 |
| 10/16/2026 19:01 | 83 | 2.305 |
| 10/16/2026 19:01 | 100 | 2.305 |
| 10/16/2026 19:01 | 77 | 2.305 |
| 10/16/2026 19:01 | 60 | 2.305 |
| 10/16/2026 19:01 | 100 | 2.305 |
| 10/16/2026 19:01 | 67 | 2.305 |
| 10/16/2026 19:00 | 1 | 2.305 |
| 10/16/2026 19:00 | 1 | 2.305 |
| 10/16/2026 19:00 | 1 | 2.305 |
| 10/16/2026 18:59 | 1 | 2.305 |
| 10/16/2026 18:59 | 29 | 2.305 |
| 10/16/2026 18:58 | 1 | 2.305 |
| 10/16/2026 18:58 | 29 | 2.305 |
| 10/16/2026 18:58 | 17 | 2.305 |
| 10/16/2026 18:58 | 1 | 2.305 |
| 10/16/2026 18:57 | 1 | 2.305 |
| 10/16/2026 18:57 | 29 | 2.305 |
| 10/16/2026 18:57 | 1 | 2.305 |
| 10/16/2026 18:56 | 100 | 2.305 |
| 10/16/2026 18:54 | 25 | 2.305 |
| 10/16/2026 18:54 | 400 | 2.30 |
| 10/16/2026 18:54 | 100 | 2.30 |
| 10/16/2026 18:54 | 400 | 2.30 |
| 10/16/2026 18:54 | 15 | 2.30 |
| 10/16/2026 18:54 | 100 | 2.30 |
| 10/16/2026 18:54 | 700 | 2.30 |
| 10/16/2026 18:54 | 13 | 2.30 |
| 10/16/2026 18:54 | 300 | 2.30 |
| 10/16/2026 18:54 | 387 | 2.30 |
| 10/16/2026 18:54 | 394 | 2.30 |
| 10/16/2026 18:54 | 100 | 2.30 |
| 10/16/2026 18:52 | 59 | 2.295 |
| 10/16/2026 18:52 | 1 | 2.295 |
| 10/16/2026 18:51 | 1 | 2.295 |
| 10/16/2026 18:51 | 200 | 2.295 |
| 10/16/2026 18:51 | 100 | 2.295 |
| 10/16/2026 18:50 | 1 | 2.295 |
| 10/16/2026 18:50 | 100 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 1 | 2.295 |
| 10/16/2026 18:46 | 2 | 2.295 |
| 10/16/2026 18:46 | 4 | 2.295 |
| 10/16/2026 18:46 | 10 | 2.295 |
| 10/16/2026 18:46 | 17 | 2.295 |
| 10/16/2026 18:46 | 36 | 2.295 |
| 10/16/2026 18:46 | 28 | 2.295 |
| 10/16/2026 18:46 | 30 | 2.295 |
| 10/16/2026 18:46 | 33 | 2.295 |
| 10/16/2026 18:46 | 35 | 2.295 |
| 10/16/2026 18:46 | 55 | 2.295 |
| 10/16/2026 18:45 | 1 | 2.295 |
| 10/16/2026 18:43 | 200 | 2.295 |
| 10/16/2026 18:42 | 400 | 2.30 |
| 10/16/2026 18:42 | 100 | 2.30 |
| 10/16/2026 18:42 | 400 | 2.30 |
| 10/16/2026 18:42 | 500 | 2.30 |
| 10/16/2026 18:42 | 200 | 2.30 |
| 10/16/2026 18:42 | 100 | 2.30 |
| 10/16/2026 18:42 | 100 | 2.30 |
| 10/16/2026 18:40 | 13 | 2.30 |
| 10/16/2026 18:40 | 387 | 2.30 |
| 10/16/2026 18:40 | 300 | 2.30 |
| 10/16/2026 18:40 | 20 | 2.30 |
| 10/16/2026 18:40 | 80 | 2.30 |
| 10/16/2026 18:40 | 16 | 2.30 |
| 10/16/2026 18:40 | 484 | 2.30 |
| 10/16/2026 18:40 | 100 | 2.30 |
| 10/16/2026 18:40 | 100 | 2.30 |
| 10/16/2026 18:40 | 100 | 2.30 |
| 10/16/2026 18:40 | 167 | 2.30 |
| 10/16/2026 18:40 | 700 | 2.30 |
| 10/16/2026 18:40 | 100 | 2.30 |
| 10/16/2026 18:40 | 3 | 2.30 |
| 10/16/2026 18:40 | 2 | 2.30 |
| 10/16/2026 18:40 | 100 | 2.30 |
| 10/16/2026 18:40 | 300 | 2.30 |
| 10/16/2026 18:39 | 400 | 2.30 |
| 10/16/2026 18:39 | 200 | 2.30 |
| 10/16/2026 18:39 | 343 | 2.30 |
| 10/16/2026 18:39 | 400 | 2.30 |
| 10/16/2026 18:39 | 100 | 2.30 |
| 10/16/2026 18:39 | 900 | 2.30 |
| 10/16/2026 18:39 | 235 | 2.30 |
| 10/16/2026 18:39 | 65 | 2.30 |
| 10/16/2026 18:39 | 500 | 2.30 |
| 10/16/2026 18:39 | 100 | 2.30 |
| 10/16/2026 18:39 | 600 | 2.30 |
| 10/16/2026 18:39 | 600 | 2.30 |
| 10/16/2026 18:39 | 100 | 2.30 |
| 10/16/2026 18:39 | 200 | 2.30 |
| 10/16/2026 18:39 | 30 | 2.30 |
| 10/16/2026 18:39 | 100 | 2.30 |
| 10/16/2026 18:39 | 1 | 2.295 |
| 10/16/2026 18:38 | 100 | 2.30 |
| 10/16/2026 18:38 | 200 | 2.30 |
| 10/16/2026 18:38 | 200 | 2.30 |
| 10/16/2026 18:38 | 200 | 2.30 |
| 10/16/2026 18:38 | 12 | 2.30 |
| 10/16/2026 18:38 | 200 | 2.30 |
| 10/16/2026 18:38 | 534 | 2.30 |
| 10/16/2026 18:37 | 100 | 2.305 |
| 10/16/2026 18:36 | 100 | 2.305 |
| 10/16/2026 18:36 | 100 | 2.305 |
| 10/16/2026 18:36 | 108 | 2.305 |
| 10/16/2026 18:36 | 127 | 2.305 |
| 10/16/2026 18:36 | 100 | 2.305 |
| 10/16/2026 18:36 | 100 | 2.305 |
| 10/16/2026 18:36 | 100 | 2.31 |
| 10/16/2026 18:36 | 100 | 2.31 |
| 10/16/2026 18:36 | 500 | 2.31 |
| 10/16/2026 18:36 | 100 | 2.31 |
| 10/16/2026 18:36 | 6 | 2.31 |
| 10/16/2026 18:36 | 100 | 2.31 |
| 10/16/2026 18:36 | 200 | 2.31 |
| 10/16/2026 18:36 | 200 | 2.31 |
| 10/16/2026 18:36 | 500 | 2.31 |
| 10/16/2026 18:36 | 200 | 2.31 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 500 | 2.32 |
| 10/16/2026 18:36 | 400 | 2.32 |
| 10/16/2026 18:36 | 10 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 200 | 2.32 |
| 10/16/2026 18:36 | 200 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:36 | 100 | 2.32 |
| 10/16/2026 18:35 | 100 | 2.32 |
| 10/16/2026 18:35 | 100 | 2.32 |
| 10/16/2026 18:34 | 100 | 2.32 |
| 10/16/2026 18:34 | 100 | 2.32 |
| 10/16/2026 18:33 | 100 | 2.32 |
| 10/16/2026 18:33 | 68 | 2.325 |
| 10/16/2026 18:33 | 100 | 2.325 |
| 10/16/2026 18:33 | 1 | 2.325 |
| 10/16/2026 18:32 | 1 | 2.325 |
| 10/16/2026 18:32 | 99 | 2.325 |
| 10/16/2026 18:32 | 1 | 2.325 |
| 10/16/2026 18:32 | 100 | 2.325 |
| 10/16/2026 18:32 | 100 | 2.325 |
| 10/16/2026 18:31 | 100 | 2.325 |
| 10/16/2026 18:31 | 61 | 2.325 |
| 10/16/2026 18:31 | 100 | 2.32 |
| 10/16/2026 18:31 | 130 | 2.325 |
| 10/16/2026 18:31 | 102 | 2.325 |
| 10/16/2026 18:30 | 1 | 2.325 |
| 10/16/2026 18:30 | 53 | 2.325 |
| 10/16/2026 18:30 | 47 | 2.325 |
| 10/16/2026 18:30 | 5 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 6 | 2.325 |
| 10/16/2026 18:30 | 100 | 2.325 |
| 10/16/2026 18:30 | 500 | 2.325 |
| 10/16/2026 18:30 | 200 | 2.325 |
| 10/16/2026 18:30 | 100 | 2.325 |
| 10/16/2026 18:30 | 69 | 2.325 |
| 10/16/2026 18:30 | 100 | 2.32 |
| 10/16/2026 18:29 | 100 | 2.32 |
| 10/16/2026 18:29 | 100 | 2.325 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 300 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 200 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:29 | 100 | 2.33 |
| 10/16/2026 18:28 | 100 | 2.33 |
| 10/16/2026 18:28 | 100 | 2.33 |
| 10/16/2026 18:27 | 100 | 2.33 |
| 10/16/2026 18:27 | 130 | 2.335 |
| 10/16/2026 18:27 | 100 | 2.335 |
| 10/16/2026 18:27 | 100 | 2.335 |
| 10/16/2026 18:27 | 499 | 2.335 |
| 10/16/2026 18:26 | 1 | 2.335 |
| 10/16/2026 18:25 | 1 | 2.335 |
| 10/16/2026 18:25 | 100 | 2.335 |
| 10/16/2026 18:24 | 100 | 2.335 |
| 10/16/2026 18:24 | 91 | 2.335 |
| 10/16/2026 18:24 | 96 | 2.335 |
| 10/16/2026 18:24 | 100 | 2.335 |
| 10/16/2026 18:23 | 100 | 2.335 |
| 10/16/2026 18:23 | 1 | 2.335 |
| 10/16/2026 18:23 | 97 | 2.335 |
| 10/16/2026 18:23 | 3 | 2.335 |
| 10/16/2026 18:23 | 1 | 2.335 |
| 10/16/2026 18:22 | 1 | 2.335 |
| 10/16/2026 18:22 | 100 | 2.335 |
| 10/16/2026 18:22 | 1 | 2.335 |
| 10/16/2026 18:22 | 1 | 2.335 |
| 10/16/2026 18:21 | 1 | 2.335 |
| 10/16/2026 18:20 | 1 | 2.335 |
| 10/16/2026 18:20 | 100 | 2.335 |
| 10/16/2026 18:19 | 100 | 2.335 |
| 10/16/2026 18:18 | 100 | 2.335 |
| 10/16/2026 18:18 | 100 | 2.335 |
| 10/16/2026 18:18 | 100 | 2.335 |
| 10/16/2026 18:17 | 100 | 2.335 |
| 10/16/2026 18:17 | 100 | 2.335 |
| 10/16/2026 18:16 | 100 | 2.335 |
| 10/16/2026 18:16 | 100 | 2.335 |
| 10/16/2026 18:16 | 100 | 2.335 |
| 10/16/2026 18:15 | 1 | 2.335 |
| 10/16/2026 18:15 | 150 | 2.34 |
| 10/16/2026 18:15 | 50 | 2.34 |
| 10/16/2026 18:15 | 200 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 900 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 200 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:15 | 200 | 2.34 |
| 10/16/2026 18:15 | 100 | 2.34 |
| 10/16/2026 18:14 | 100 | 2.34 |
| 10/16/2026 18:14 | 100 | 2.345 |
| 10/16/2026 18:14 | 100 | 2.345 |
| 10/16/2026 18:13 | 1 | 2.345 |
| 10/16/2026 18:13 | 100 | 2.345 |
| 10/16/2026 18:13 | 1 | 2.345 |
| 10/16/2026 18:13 | 90 | 2.345 |
| 10/16/2026 18:12 | 1 | 2.345 |
| 10/16/2026 18:12 | 100 | 2.345 |
| 10/16/2026 18:12 | 100 | 2.345 |
| 10/16/2026 18:11 | 72 | 2.35 |
| 10/16/2026 18:10 | 1 | 2.345 |
| 10/16/2026 18:10 | 1 | 2.345 |
| 10/16/2026 18:10 | 2 | 2.345 |
| 10/16/2026 18:10 | 2 | 2.345 |
| 10/16/2026 18:10 | 2 | 2.345 |
| 10/16/2026 18:10 | 3 | 2.345 |
| 10/16/2026 18:10 | 6 | 2.345 |
| 10/16/2026 18:10 | 6 | 2.345 |
| 10/16/2026 18:10 | 7 | 2.345 |
| 10/16/2026 18:10 | 10 | 2.345 |
| 10/16/2026 18:10 | 10 | 2.345 |
| 10/16/2026 18:10 | 13 | 2.345 |
| 10/16/2026 18:10 | 18 | 2.345 |
| 10/16/2026 18:10 | 71 | 2.345 |
| 10/16/2026 18:10 | 90 | 2.345 |
| 10/16/2026 18:10 | 51 | 2.345 |
| 10/16/2026 18:10 | 60 | 2.345 |
| 10/16/2026 18:10 | 77 | 2.345 |
| 10/16/2026 18:10 | 81 | 2.345 |
| 10/16/2026 18:10 | 84 | 2.345 |
| 10/16/2026 18:10 | 99 | 2.345 |
| 10/16/2026 18:10 | 1 | 2.345 |
| 10/16/2026 18:09 | 64 | 2.345 |
| 10/16/2026 18:09 | 1200 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 400 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 600 | 2.35 |
| 10/16/2026 18:09 | 100 | 2.35 |
| 10/16/2026 18:09 | 155 | 2.355 |
| 10/16/2026 18:09 | 762 | 2.355 |
| 10/16/2026 18:09 | 100 | 2.355 |
| 10/16/2026 18:09 | 500 | 2.355 |
| 10/16/2026 18:09 | 500 | 2.355 |
| 10/16/2026 18:09 | 499 | 2.355 |
| 10/16/2026 18:09 | 1 | 2.355 |
| 10/16/2026 18:08 | 55 | 2.355 |
| 10/16/2026 18:08 | 500 | 2.355 |
| 10/16/2026 18:08 | 500 | 2.355 |
| 10/16/2026 18:08 | 1 | 2.355 |
| 10/16/2026 18:08 | 63 | 2.355 |
| 10/16/2026 18:08 | 100 | 2.355 |
| 10/16/2026 18:08 | 500 | 2.355 |
| 10/16/2026 18:08 | 100 | 2.355 |
| 10/16/2026 18:08 | 500 | 2.355 |
| 10/16/2026 18:07 | 100 | 2.355 |
| 10/16/2026 18:07 | 500 | 2.355 |
| 10/16/2026 18:07 | 399 | 2.355 |
| 10/16/2026 18:07 | 1 | 2.355 |
| 10/16/2026 18:07 | 100 | 2.355 |
| 10/16/2026 18:07 | 499 | 2.355 |
| 10/16/2026 18:07 | 1 | 2.355 |
| 10/16/2026 18:06 | 1 | 2.355 |
| 10/16/2026 18:06 | 100 | 2.355 |
| 10/16/2026 18:06 | 500 | 2.355 |
| 10/16/2026 18:04 | 61 | 2.355 |
| 10/16/2026 18:04 | 103 | 2.355 |
| 10/16/2026 18:04 | 113 | 2.355 |
| 10/16/2026 18:04 | 124 | 2.355 |
| 10/16/2026 18:04 | 201 | 2.355 |
| 10/16/2026 18:04 | 500 | 2.355 |
| 10/16/2026 18:04 | 500 | 2.355 |
| 10/16/2026 18:04 | 399 | 2.355 |
| 10/16/2026 18:04 | 101 | 2.355 |
| 10/16/2026 18:04 | 3600 | 2.355 |
| 10/16/2026 18:04 | 500 | 2.355 |
| 10/16/2026 18:04 | 100 | 2.355 |
| 10/16/2026 18:04 | 500 | 2.355 |
| 10/16/2026 18:03 | 1 | 2.355 |
| 10/16/2026 18:02 | 100 | 2.36 |
| 10/16/2026 18:02 | 800 | 2.36 |
| 10/16/2026 18:02 | 200 | 2.36 |
| 10/16/2026 18:02 | 276 | 2.36 |
| 10/16/2026 18:02 | 100 | 2.36 |
| 10/16/2026 18:02 | 100 | 2.36 |
| 10/16/2026 18:02 | 100 | 2.36 |
| 10/16/2026 18:02 | 200 | 2.36 |
| 10/16/2026 18:02 | 600 | 2.36 |
| 10/16/2026 18:02 | 137 | 2.36 |
| 10/16/2026 18:02 | 63 | 2.36 |
| 10/16/2026 18:02 | 37 | 2.36 |
| 10/16/2026 18:02 | 100 | 2.36 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 762 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 500 | 2.365 |
| 10/16/2026 18:02 | 1 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 200 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:02 | 100 | 2.365 |
| 10/16/2026 18:01 | 100 | 2.365 |
| 10/16/2026 18:01 | 500 | 2.365 |
| 10/16/2026 18:01 | 100 | 2.365 |
| 10/16/2026 18:00 | 1 | 2.365 |
| 10/16/2026 18:00 | 100 | 2.365 |
| 10/16/2026 18:00 | 100 | 2.365 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 20 | 2.36 |
| 10/16/2026 18:00 | 80 | 2.36 |
| 10/16/2026 18:00 | 5 | 2.36 |
| 10/16/2026 18:00 | 30 | 2.36 |
| 10/16/2026 18:00 | 500 | 2.36 |
| 10/16/2026 18:00 | 600 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.36 |
| 10/16/2026 18:00 | 100 | 2.355 |
| 10/16/2026 18:00 | 100 | 2.355 |
| 10/16/2026 18:00 | 3 | 2.355 |
| 10/16/2026 18:00 | 97 | 2.355 |
| 10/16/2026 18:00 | 4 | 2.355 |
| 10/16/2026 18:00 | 100 | 2.355 |
| 10/16/2026 18:00 | 100 | 2.355 |
| 10/16/2026 18:00 | 700 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.35 |
| 10/16/2026 17:59 | 69 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 330 | 2.35 |
| 10/16/2026 17:58 | 10 | 2.35 |
| 10/16/2026 17:58 | 300 | 2.35 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 100 | 2.35 |
| 10/16/2026 17:58 | 500 | 2.345 |
| 10/16/2026 17:58 | 500 | 2.345 |
| 10/16/2026 17:58 | 750 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.345 |
| 10/16/2026 17:58 | 500 | 2.345 |
| 10/16/2026 17:58 | 100 | 2.345 |
| 10/16/2026 17:58 | 1 | 2.345 |
| 10/16/2026 17:57 | 1 | 2.345 |
| 10/16/2026 17:57 | 200 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:57 | 600 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:57 | 300 | 2.35 |
| 10/16/2026 17:57 | 600 | 2.35 |
| 10/16/2026 17:57 | 200 | 2.35 |
| 10/16/2026 17:57 | 100 | 2.35 |
| 10/16/2026 17:56 | 100 | 2.35 |
| 10/16/2026 17:55 | 100 | 2.35 |
| 10/16/2026 17:54 | 100 | 2.35 |
| 10/16/2026 17:54 | 1 | 2.355 |
| 10/16/2026 17:53 | 100 | 2.355 |
| 10/16/2026 17:52 | 1 | 2.355 |
| 10/16/2026 17:52 | 14 | 2.355 |
| 10/16/2026 17:52 | 1 | 2.355 |
| 10/16/2026 17:52 | 100 | 2.355 |
| 10/16/2026 17:52 | 1 | 2.355 |
| 10/16/2026 17:51 | 100 | 2.355 |
| 10/16/2026 17:51 | 100 | 2.355 |
| 10/16/2026 17:51 | 200 | 2.36 |
| 10/16/2026 17:51 | 200 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:51 | 500 | 2.36 |
| 10/16/2026 17:51 | 500 | 2.36 |
| 10/16/2026 17:51 | 200 | 2.36 |
| 10/16/2026 17:51 | 222 | 2.36 |
| 10/16/2026 17:51 | 178 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:50 | 1 | 2.365 |
| 10/16/2026 17:49 | 100 | 2.36 |
| 10/16/2026 17:49 | 1 | 2.365 |
| 10/16/2026 17:49 | 900 | 2.37 |
| 10/16/2026 17:49 | 100 | 2.37 |
| 10/16/2026 17:49 | 100 | 2.37 |
| 10/16/2026 17:49 | 200 | 2.37 |
| 10/16/2026 17:49 | 600 | 2.37 |
| 10/16/2026 17:49 | 600 | 2.37 |
| 10/16/2026 17:49 | 600 | 2.37 |
| 10/16/2026 17:49 | 600 | 2.37 |
| 10/16/2026 17:49 | 200 | 2.37 |
| 10/16/2026 17:49 | 100 | 2.37 |
| 10/16/2026 17:49 | 700 | 2.37 |
| 10/16/2026 17:49 | 100 | 2.37 |
| 10/16/2026 17:48 | 100 | 2.375 |
| 10/16/2026 17:47 | 1 | 2.375 |
| 10/16/2026 17:47 | 100 | 2.375 |
| 10/16/2026 17:47 | 100 | 2.375 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 8 | 2.37 |
| 10/16/2026 17:47 | 2 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 1 | 2.37 |
| 10/16/2026 17:47 | 33 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:47 | 100 | 2.37 |
| 10/16/2026 17:46 | 1 | 2.365 |
| 10/16/2026 17:45 | 1 | 2.365 |
| 10/16/2026 17:45 | 1 | 2.365 |
| 10/16/2026 17:44 | 1 | 2.365 |
| 10/16/2026 17:43 | 66 | 2.365 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 200 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 20 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 10 | 2.36 |
| 10/16/2026 17:43 | 20 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 151 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:43 | 6 | 2.36 |
| 10/16/2026 17:43 | 500 | 2.36 |
| 10/16/2026 17:43 | 300 | 2.36 |
| 10/16/2026 17:43 | 100 | 2.36 |
| 10/16/2026 17:42 | 4 | 2.355 |
| 10/16/2026 17:42 | 100 | 2.355 |
| 10/16/2026 17:41 | 1 | 2.355 |
| 10/16/2026 17:41 | 1 | 2.355 |
| 10/16/2026 17:41 | 30 | 2.355 |
| 10/16/2026 17:41 | 100 | 2.355 |
| 10/16/2026 17:39 | 100 | 2.355 |
| 10/16/2026 17:39 | 149 | 2.355 |
| 10/16/2026 17:39 | 500 | 2.355 |
| 10/16/2026 17:39 | 100 | 2.355 |
| 10/16/2026 17:39 | 100 | 2.355 |
| 10/16/2026 17:39 | 100 | 2.355 |
| 10/16/2026 17:39 | 400 | 2.355 |
| 10/16/2026 17:39 | 200 | 2.355 |
| 10/16/2026 17:39 | 200 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 900 | 2.35 |
| 10/16/2026 17:39 | 300 | 2.35 |
| 10/16/2026 17:39 | 3 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 20 | 2.35 |
| 10/16/2026 17:39 | 300 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:39 | 1 | 2.35 |
| 10/16/2026 17:39 | 100 | 2.35 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:37 | 10 | 2.345 |
| 10/16/2026 17:37 | 100 | 2.345 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:37 | 5 | 2.345 |
| 10/16/2026 17:37 | 11 | 2.345 |
| 10/16/2026 17:37 | 1 | 2.345 |
| 10/16/2026 17:36 | 1 | 2.345 |
| 10/16/2026 17:36 | 200 | 2.35 |
| 10/16/2026 17:36 | 900 | 2.35 |
| 10/16/2026 17:36 | 100 | 2.35 |
| 10/16/2026 17:36 | 100 | 2.35 |
| 10/16/2026 17:36 | 100 | 2.35 |
| 10/16/2026 17:36 | 300 | 2.35 |
| 10/16/2026 17:36 | 200 | 2.35 |
| 10/16/2026 17:36 | 600 | 2.35 |
| 10/16/2026 17:36 | 700 | 2.35 |
| 10/16/2026 17:36 | 700 | 2.35 |
| 10/16/2026 17:36 | 36 | 2.35 |
| 10/16/2026 17:36 | 100 | 2.35 |
| 10/16/2026 17:36 | 800 | 2.35 |
| 10/16/2026 17:36 | 100 | 2.35 |
| 10/16/2026 17:36 | 900 | 2.35 |
| 10/16/2026 17:36 | 69 | 2.36 |
| 10/16/2026 17:36 | 31 | 2.36 |
| 10/16/2026 17:36 | 1300 | 2.36 |
| 10/16/2026 17:36 | 100 | 2.36 |
| 10/16/2026 17:36 | 100 | 2.36 |
| 10/16/2026 17:36 | 200 | 2.36 |
| 10/16/2026 17:36 | 500 | 2.36 |
| 10/16/2026 17:36 | 100 | 2.36 |
| 10/16/2026 17:36 | 700 | 2.36 |
| 10/16/2026 17:36 | 900 | 2.36 |
| 10/16/2026 17:36 | 900 | 2.36 |
| 10/16/2026 17:36 | 100 | 2.36 |
| 10/16/2026 17:36 | 900 | 2.36 |
| 10/16/2026 17:35 | 100 | 2.365 |
| 10/16/2026 17:35 | 100 | 2.365 |
| 10/16/2026 17:35 | 100 | 2.365 |
| 10/16/2026 17:34 | 100 | 2.365 |
| 10/16/2026 17:34 | 100 | 2.365 |
| 10/16/2026 17:34 | 100 | 2.365 |
| 10/16/2026 17:34 | 100 | 2.365 |
| 10/16/2026 17:34 | 10 | 2.365 |
| 10/16/2026 17:34 | 1 | 2.365 |
| 10/16/2026 17:34 | 1 | 2.365 |
| 10/16/2026 17:34 | 14 | 2.365 |
| 10/16/2026 17:33 | 5 | 2.365 |
| 10/16/2026 17:33 | 1 | 2.365 |
| 10/16/2026 17:32 | 8 | 2.365 |
| 10/16/2026 17:32 | 25 | 2.365 |
| 10/16/2026 17:32 | 1 | 2.365 |
| 10/16/2026 17:32 | 4 | 2.365 |
| 10/16/2026 17:32 | 100 | 2.365 |
| 10/16/2026 17:32 | 500 | 2.365 |
| 10/16/2026 17:31 | 1 | 2.365 |
| 10/16/2026 17:31 | 2 | 2.365 |
| 10/16/2026 17:31 | 192 | 2.365 |
| 10/16/2026 17:31 | 100 | 2.36 |
| 10/16/2026 17:31 | 100 | 2.36 |
| 10/16/2026 17:31 | 500 | 2.36 |
| 10/16/2026 17:31 | 400 | 2.36 |
| 10/16/2026 17:31 | 100 | 2.36 |
| 10/16/2026 17:31 | 900 | 2.36 |
| 10/16/2026 17:31 | 100 | 2.35 |
| 10/16/2026 17:31 | 80 | 2.35 |
| 10/16/2026 17:31 | 100 | 2.35 |
| 10/16/2026 17:31 | 700 | 2.35 |
| 10/16/2026 17:31 | 200 | 2.35 |
| 10/16/2026 17:31 | 100 | 2.35 |
| 10/16/2026 17:30 | 1 | 2.345 |
| 10/16/2026 17:30 | 1 | 2.345 |
| 10/16/2026 17:29 | 1 | 2.345 |
| 10/16/2026 17:29 | 123 | 2.345 |
| 10/16/2026 17:29 | 1 | 2.345 |
| 10/16/2026 17:29 | 200 | 2.34 |
| 10/16/2026 17:29 | 500 | 2.34 |
| 10/16/2026 17:29 | 100 | 2.34 |
| 10/16/2026 17:28 | 69 | 2.34 |
| 10/16/2026 17:28 | 100 | 2.34 |
| 10/16/2026 17:28 | 300 | 2.34 |
| 10/16/2026 17:28 | 200 | 2.34 |
| 10/16/2026 17:28 | 200 | 2.34 |
| 10/16/2026 17:28 | 100 | 2.34 |
| 10/16/2026 17:28 | 400 | 2.34 |
| 10/16/2026 17:28 | 500 | 2.34 |
| 10/16/2026 17:28 | 200 | 2.34 |
| 10/16/2026 17:28 | 600 | 2.34 |
| 10/16/2026 17:28 | 3 | 2.34 |
| 10/16/2026 17:28 | 200 | 2.34 |
| 10/16/2026 17:28 | 8 | 2.34 |
| 10/16/2026 17:28 | 100 | 2.34 |
| 10/16/2026 17:26 | 1 | 2.335 |
| 10/16/2026 17:26 | 1 | 2.335 |
| 10/16/2026 17:25 | 1 | 2.335 |
| 10/16/2026 17:25 | 1 | 2.335 |
| 10/16/2026 17:25 | 100 | 2.335 |
| 10/16/2026 17:24 | 1 | 2.335 |
| 10/16/2026 17:24 | 10 | 2.34 |
| 10/16/2026 17:24 | 800 | 2.34 |
| 10/16/2026 17:24 | 700 | 2.34 |
| 10/16/2026 17:24 | 100 | 2.34 |
| 10/16/2026 17:24 | 100 | 2.34 |
| 10/16/2026 17:24 | 200 | 2.345 |
| 10/16/2026 17:24 | 2300 | 2.345 |
| 10/16/2026 17:23 | 200 | 2.34 |
| 10/16/2026 17:23 | 271 | 2.34 |
| 10/16/2026 17:23 | 200 | 2.34 |
| 10/16/2026 17:23 | 100 | 2.34 |
| 10/16/2026 17:23 | 300 | 2.34 |
| 10/16/2026 17:23 | 100 | 2.34 |
| 10/16/2026 17:23 | 100 | 2.34 |
| 10/16/2026 17:22 | 200 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 200 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 190 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 200 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 400 | 2.34 |
| 10/16/2026 17:22 | 226 | 2.34 |
| 10/16/2026 17:22 | 74 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 10 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 16 | 2.34 |
| 10/16/2026 17:22 | 84 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:22 | 116 | 2.34 |
| 10/16/2026 17:22 | 84 | 2.34 |
| 10/16/2026 17:22 | 100 | 2.34 |
| 10/16/2026 17:21 | 100 | 2.34 |
| 10/16/2026 17:21 | 100 | 2.34 |
| 10/16/2026 17:20 | 1 | 2.345 |
| 10/16/2026 17:20 | 1 | 2.345 |
| 10/16/2026 17:20 | 3 | 2.345 |
| 10/16/2026 17:20 | 15 | 2.345 |
| 10/16/2026 17:20 | 500 | 2.345 |
| 10/16/2026 17:18 | 1 | 2.345 |
| 10/16/2026 17:18 | 1 | 2.345 |
| 10/16/2026 17:17 | 100 | 2.345 |
| 10/16/2026 17:16 | 1 | 2.345 |
| 10/16/2026 17:16 | 1 | 2.345 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 10 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:15 | 50 | 2.35 |
| 10/16/2026 17:15 | 400 | 2.35 |
| 10/16/2026 17:15 | 100 | 2.35 |
| 10/16/2026 17:14 | 1 | 2.355 |
| 10/16/2026 17:14 | 1 | 2.355 |
| 10/16/2026 17:14 | 2 | 2.355 |
| 10/16/2026 17:14 | 35 | 2.355 |
| 10/16/2026 17:14 | 1 | 2.355 |
| 10/16/2026 17:12 | 1 | 2.355 |
| 10/16/2026 17:09 | 107 | 2.355 |
| 10/16/2026 17:09 | 27 | 2.355 |
| 10/16/2026 17:09 | 77 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 200 | 2.36 |
| 10/16/2026 17:09 | 600 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:09 | 8 | 2.36 |
| 10/16/2026 17:09 | 92 | 2.36 |
| 10/16/2026 17:09 | 100 | 2.36 |
| 10/16/2026 17:08 | 25 | 2.36 |
| 10/16/2026 17:08 | 75 | 2.36 |
| 10/16/2026 17:06 | 1 | 2.365 |
| 10/16/2026 17:06 | 10 | 2.37 |
| 10/16/2026 17:06 | 100 | 2.37 |
| 10/16/2026 17:06 | 15 | 2.37 |
| 10/16/2026 17:06 | 185 | 2.37 |
| 10/16/2026 17:06 | 115 | 2.37 |
| 10/16/2026 17:06 | 105 | 2.37 |
| 10/16/2026 17:06 | 80 | 2.37 |
| 10/16/2026 17:06 | 79 | 2.37 |
| 10/16/2026 17:06 | 21 | 2.37 |
| 10/16/2026 17:06 | 100 | 2.37 |
| 10/16/2026 17:06 | 100 | 2.37 |
| 10/16/2026 17:05 | 100 | 2.37 |
| 10/16/2026 17:05 | 100 | 2.37 |
| 10/16/2026 17:04 | 37 | 2.375 |
| 10/16/2026 17:03 | 21 | 2.375 |
| 10/16/2026 17:03 | 100 | 2.375 |
| 10/16/2026 17:03 | 1 | 2.375 |
| 10/16/2026 17:03 | 1 | 2.375 |
| 10/16/2026 17:03 | 1 | 2.375 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 300 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 10 | 2.38 |
| 10/16/2026 17:02 | 700 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 200 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 400 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 300 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:02 | 200 | 2.38 |
| 10/16/2026 17:02 | 100 | 2.38 |
| 10/16/2026 17:01 | 1 | 2.385 |
| 10/16/2026 17:01 | 200 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:01 | 100 | 2.385 |
| 10/16/2026 17:00 | 1 | 2.385 |
| 10/16/2026 16:59 | 1 | 2.385 |
| 10/16/2026 16:59 | 29 | 2.39 |
| 10/16/2026 16:59 | 48 | 2.39 |
| 10/16/2026 16:59 | 124 | 2.39 |
| 10/16/2026 16:59 | 100 | 2.39 |
| 10/16/2026 16:59 | 100 | 2.39 |
| 10/16/2026 16:59 | 300 | 2.39 |
| 10/16/2026 16:59 | 1 | 2.39 |
| 10/16/2026 16:59 | 4 | 2.39 |
| 10/16/2026 16:59 | 100 | 2.39 |
| 10/16/2026 16:59 | 71 | 2.39 |
| 10/16/2026 16:51 | 100 | 2.385 |
| 10/16/2026 16:51 | 100 | 2.385 |
| 10/16/2026 16:51 | 100 | 2.385 |
| 10/16/2026 16:51 | 100 | 2.385 |
| 10/16/2026 16:50 | 1 | 2.385 |
| 10/16/2026 16:48 | 30 | 2.385 |
| 10/16/2026 16:48 | 100 | 2.385 |
| 10/16/2026 16:48 | 397 | 2.39 |
| 10/16/2026 16:48 | 90 | 2.39 |
| 10/16/2026 16:48 | 10 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 200 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 7 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 10 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 2 | 2.39 |
| 10/16/2026 16:48 | 5 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 8 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 4 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 1 | 2.39 |
| 10/16/2026 16:48 | 5 | 2.39 |
| 10/16/2026 16:48 | 10 | 2.39 |
| 10/16/2026 16:48 | 6 | 2.39 |
| 10/16/2026 16:48 | 4 | 2.39 |
| 10/16/2026 16:48 | 4 | 2.39 |
| 10/16/2026 16:48 | 300 | 2.39 |
| 10/16/2026 16:48 | 3 | 2.39 |
| 10/16/2026 16:48 | 600 | 2.39 |
| 10/16/2026 16:48 | 200 | 2.39 |
| 10/16/2026 16:48 | 980 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:48 | 700 | 2.39 |
| 10/16/2026 16:48 | 10 | 2.39 |
| 10/16/2026 16:48 | 600 | 2.39 |
| 10/16/2026 16:48 | 100 | 2.39 |
| 10/16/2026 16:46 | 100 | 2.395 |
| 10/16/2026 16:46 | 100 | 2.395 |
| 10/16/2026 16:45 | 300 | 2.395 |
| 10/16/2026 16:45 | 100 | 2.395 |
| 10/16/2026 16:45 | 100 | 2.395 |
| 10/16/2026 16:45 | 100 | 2.395 |
| 10/16/2026 16:45 | 1 | 2.395 |
| 10/16/2026 16:45 | 93 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 900 | 2.40 |
| 10/16/2026 16:45 | 37 | 2.40 |
| 10/16/2026 16:45 | 37 | 2.40 |
| 10/16/2026 16:45 | 33 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 800 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 1300 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 100 | 2.40 |
| 10/16/2026 16:45 | 200 | 2.40 |
| 10/16/2026 16:43 | 474 | 2.395 |
| 10/16/2026 16:43 | 13 | 2.395 |
| 10/16/2026 16:43 | 487 | 2.395 |
| 10/16/2026 16:43 | 100 | 2.395 |
| 10/16/2026 16:42 | 1 | 2.395 |
| 10/16/2026 16:42 | 1 | 2.395 |
| 10/16/2026 16:42 | 1 | 2.395 |
| 10/16/2026 16:42 | 3 | 2.395 |
| 10/16/2026 16:42 | 3 | 2.395 |
| 10/16/2026 16:42 | 5 | 2.395 |
| 10/16/2026 16:42 | 6 | 2.395 |
| 10/16/2026 16:42 | 20 | 2.395 |
| 10/16/2026 16:42 | 22 | 2.395 |
| 10/16/2026 16:42 | 64 | 2.395 |
| 10/16/2026 16:42 | 39 | 2.395 |
| 10/16/2026 16:42 | 59 | 2.395 |
| 10/16/2026 16:42 | 68 | 2.395 |
| 10/16/2026 16:42 | 78 | 2.395 |
| 10/16/2026 16:42 | 82 | 2.395 |
| 10/16/2026 16:41 | 90 | 2.395 |
| 10/16/2026 16:40 | 1 | 2.395 |
| 10/16/2026 16:39 | 1 | 2.395 |
| 10/16/2026 16:37 | 1 | 2.395 |
| 10/16/2026 16:37 | 1 | 2.395 |
| 10/16/2026 16:35 | 500 | 2.395 |
| 10/16/2026 16:35 | 400 | 2.395 |
| 10/16/2026 16:35 | 400 | 2.395 |
| 10/16/2026 16:35 | 300 | 2.395 |
| 10/16/2026 16:35 | 500 | 2.39 |
| 10/16/2026 16:35 | 100 | 2.39 |
| 10/16/2026 16:35 | 100 | 2.39 |
| 10/16/2026 16:35 | 52 | 2.39 |
| 10/16/2026 16:35 | 100 | 2.39 |
| 10/16/2026 16:35 | 100 | 2.39 |
| 10/16/2026 16:35 | 400 | 2.39 |
| 10/16/2026 16:35 | 100 | 2.39 |
| 10/16/2026 16:33 | 1 | 2.385 |
| 10/16/2026 16:32 | 1 | 2.385 |
| 10/16/2026 16:32 | 80 | 2.385 |
| 10/16/2026 16:32 | 1 | 2.385 |
| 10/16/2026 16:30 | 100 | 2.385 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 500 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 300 | 2.38 |
| 10/16/2026 16:30 | 300 | 2.38 |
| 10/16/2026 16:30 | 179 | 2.38 |
| 10/16/2026 16:30 | 193 | 2.38 |
| 10/16/2026 16:30 | 283 | 2.38 |
| 10/16/2026 16:30 | 66 | 2.38 |
| 10/16/2026 16:30 | 217 | 2.38 |
| 10/16/2026 16:30 | 283 | 2.38 |
| 10/16/2026 16:30 | 1800 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 300 | 2.38 |
| 10/16/2026 16:30 | 700 | 2.38 |
| 10/16/2026 16:30 | 120 | 2.375 |
| 10/16/2026 16:30 | 302 | 2.38 |
| 10/16/2026 16:30 | 3000 | 2.38 |
| 10/16/2026 16:30 | 300 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 500 | 2.38 |
| 10/16/2026 16:30 | 500 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 262 | 2.38 |
| 10/16/2026 16:30 | 221 | 2.38 |
| 10/16/2026 16:30 | 100 | 2.38 |
| 10/16/2026 16:30 | 700 | 2.38 |
| 10/16/2026 16:29 | 400 | 2.385 |
| 10/16/2026 16:29 | 73 | 2.38 |
| 10/16/2026 16:29 | 73 | 2.38 |
| 10/16/2026 16:29 | 73 | 2.38 |
| 10/16/2026 16:29 | 500 | 2.38 |
| 10/16/2026 16:29 | 100 | 2.38 |
| 10/16/2026 16:29 | 700 | 2.38 |
| 10/16/2026 16:29 | 100 | 2.38 |
| 10/16/2026 16:29 | 100 | 2.38 |
| 10/16/2026 16:28 | 17 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 221 | 2.38 |
| 10/16/2026 16:28 | 262 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 700 | 2.38 |
| 10/16/2026 16:28 | 200 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 200 | 2.38 |
| 10/16/2026 16:28 | 32 | 2.38 |
| 10/16/2026 16:28 | 68 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 500 | 2.38 |
| 10/16/2026 16:28 | 500 | 2.38 |
| 10/16/2026 16:28 | 500 | 2.38 |
| 10/16/2026 16:28 | 10 | 2.38 |
| 10/16/2026 16:28 | 100 | 2.38 |
| 10/16/2026 16:28 | 1 | 2.385 |
| 10/16/2026 16:27 | 100 | 2.385 |
| 10/16/2026 16:26 | 1 | 2.385 |
| 10/16/2026 16:26 | 100 | 2.385 |
| 10/16/2026 16:26 | 1 | 2.385 |
| 10/16/2026 16:26 | 1 | 2.385 |
| 10/16/2026 16:26 | 1 | 2.385 |
| 10/16/2026 16:24 | 200 | 2.385 |
| 10/16/2026 16:24 | 1 | 2.385 |
| 10/16/2026 16:22 | 20 | 2.385 |
| 10/16/2026 16:22 | 1 | 2.385 |
| 10/16/2026 16:21 | 1 | 2.385 |
| 10/16/2026 16:21 | 300 | 2.38 |
| 10/16/2026 16:21 | 100 | 2.38 |
| 10/16/2026 16:21 | 100 | 2.38 |
| 10/16/2026 16:21 | 100 | 2.38 |
| 10/16/2026 16:20 | 1 | 2.375 |
| 10/16/2026 16:19 | 1000 | 2.38 |
| 10/16/2026 16:19 | 700 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 200 | 2.38 |
| 10/16/2026 16:19 | 200 | 2.38 |
| 10/16/2026 16:19 | 200 | 2.38 |
| 10/16/2026 16:19 | 300 | 2.38 |
| 10/16/2026 16:19 | 1500 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 10 | 2.38 |
| 10/16/2026 16:19 | 200 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 300 | 2.38 |
| 10/16/2026 16:19 | 200 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:19 | 100 | 2.38 |
| 10/16/2026 16:18 | 18 | 2.385 |
| 10/16/2026 16:16 | 100 | 2.385 |
| 10/16/2026 16:16 | 1 | 2.385 |
| 10/16/2026 16:15 | 1 | 2.385 |
| 10/16/2026 16:15 | 1 | 2.385 |
| 10/16/2026 16:15 | 1 | 2.385 |
| 10/16/2026 16:15 | 100 | 2.385 |
| 10/16/2026 16:14 | 200 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.395 |
| 10/16/2026 16:14 | 348 | 2.39 |
| 10/16/2026 16:14 | 119 | 2.39 |
| 10/16/2026 16:14 | 84 | 2.39 |
| 10/16/2026 16:14 | 16 | 2.39 |
| 10/16/2026 16:14 | 3 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.39 |
| 10/16/2026 16:14 | 100 | 2.39 |
| 10/16/2026 16:14 | 118 | 2.39 |
| 10/16/2026 16:14 | 118 | 2.39 |
| 10/16/2026 16:14 | 82 | 2.39 |
| 10/16/2026 16:13 | 1 | 2.385 |
| 10/16/2026 16:12 | 169 | 2.39 |
| 10/16/2026 16:12 | 31 | 2.39 |
| 10/16/2026 16:12 | 169 | 2.39 |
| 10/16/2026 16:12 | 100 | 2.39 |
| 10/16/2026 16:12 | 1 | 2.385 |
| 10/16/2026 16:12 | 1 | 2.385 |
| 10/16/2026 16:12 | 1 | 2.385 |
| 10/16/2026 16:11 | 1 | 2.385 |
| 10/16/2026 16:10 | 100 | 2.385 |
| 10/16/2026 16:10 | 200 | 2.385 |
| 10/16/2026 16:09 | 200 | 2.39 |
| 10/16/2026 16:09 | 77 | 2.39 |
| 10/16/2026 16:09 | 500 | 2.39 |
| 10/16/2026 16:09 | 100 | 2.39 |
| 10/16/2026 16:09 | 100 | 2.395 |
| 10/16/2026 16:09 | 100 | 2.39 |
| 10/16/2026 16:09 | 100 | 2.39 |
| 10/16/2026 16:09 | 82 | 2.39 |
| 10/16/2026 16:08 | 100 | 2.385 |
| 10/16/2026 16:08 | 500 | 2.39 |
| 10/16/2026 16:08 | 500 | 2.39 |
| 10/16/2026 16:08 | 100 | 2.39 |
| 10/16/2026 16:08 | 100 | 2.395 |
| 10/16/2026 16:08 | 100 | 2.395 |
| 10/16/2026 16:08 | 100 | 2.39 |
| 10/16/2026 16:08 | 27 | 2.39 |
| 10/16/2026 16:08 | 400 | 2.39 |
| 10/16/2026 16:08 | 37 | 2.39 |
| 10/16/2026 16:08 | 341 | 2.39 |
| 10/16/2026 16:08 | 159 | 2.39 |
| 10/16/2026 16:08 | 225 | 2.39 |
| 10/16/2026 16:08 | 100 | 2.39 |
| 10/16/2026 16:07 | 100 | 2.385 |
| 10/16/2026 16:07 | 100 | 2.38 |
| 10/16/2026 16:07 | 500 | 2.38 |
| 10/16/2026 16:07 | 300 | 2.38 |
| 10/16/2026 16:07 | 100 | 2.38 |
| 10/16/2026 16:07 | 100 | 2.38 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 58 | 2.37 |
| 10/16/2026 16:06 | 2 | 2.37 |
| 10/16/2026 16:06 | 200 | 2.37 |
| 10/16/2026 16:06 | 200 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.365 |
| 10/16/2026 16:06 | 100 | 2.365 |
| 10/16/2026 16:03 | 100 | 2.365 |
| 10/16/2026 16:03 | 100 | 2.365 |
| 10/16/2026 16:03 | 400 | 2.365 |
| 10/16/2026 16:03 | 104 | 2.37 |
| 10/16/2026 16:03 | 400 | 2.37 |
| 10/16/2026 16:03 | 400 | 2.37 |
| 10/16/2026 16:03 | 400 | 2.37 |
| 10/16/2026 16:03 | 400 | 2.37 |
| 10/16/2026 16:03 | 99 | 2.37 |
| 10/16/2026 16:03 | 1 | 2.37 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:02 | 441 | 2.37 |
| 10/16/2026 16:02 | 165 | 2.37 |
| 10/16/2026 16:02 | 200 | 2.37 |
| 10/16/2026 16:02 | 59 | 2.37 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:02 | 41 | 2.37 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:01 | 1 | 2.365 |
| 10/16/2026 16:01 | 100 | 2.365 |
| 10/16/2026 16:00 | 1 | 2.365 |
| 10/16/2026 16:00 | 63 | 2.365 |
| 10/16/2026 15:59 | 194 | 2.365 |
| 10/16/2026 15:59 | 129 | 2.365 |
| 10/16/2026 15:59 | 169 | 2.365 |
| 10/16/2026 15:59 | 100 | 2.365 |
| 10/16/2026 15:59 | 136 | 2.365 |
| 10/16/2026 15:59 | 54 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 1 | 2.365 |
| 10/16/2026 15:58 | 1 | 2.365 |
| 10/16/2026 15:56 | 100 | 2.365 |
| 10/16/2026 15:56 | 100 | 2.365 |
| 10/16/2026 15:55 | 100 | 2.365 |
| 10/16/2026 15:55 | 1 | 2.365 |
| 10/16/2026 15:54 | 200 | 2.365 |
| 10/16/2026 15:54 | 300 | 2.365 |
| 10/16/2026 15:54 | 100 | 2.365 |
| 10/16/2026 15:54 | 90 | 2.365 |
| 10/16/2026 15:54 | 100 | 2.365 |
| 10/16/2026 15:54 | 200 | 2.37 |
| 10/16/2026 15:54 | 100 | 2.37 |
| 10/16/2026 15:54 | 1 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 3 | 2.37 |
| 10/16/2026 15:54 | 7 | 2.37 |
| 10/16/2026 15:54 | 1 | 2.37 |
| 10/16/2026 15:54 | 3 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 7 | 2.37 |
| 10/16/2026 15:54 | 300 | 2.37 |
| 10/16/2026 15:54 | 6 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 4 | 2.37 |
| 10/16/2026 15:54 | 3 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 1 | 2.37 |
| 10/16/2026 15:54 | 3 | 2.37 |
| 10/16/2026 15:54 | 7 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.37 |
| 10/16/2026 15:54 | 1 | 2.37 |
| 10/16/2026 15:54 | 6 | 2.37 |
| 10/16/2026 15:54 | 1000 | 2.37 |
| 10/16/2026 15:54 | 400 | 2.37 |
| 10/16/2026 15:54 | 516 | 2.37 |
| 10/16/2026 15:54 | 194 | 2.37 |
| 10/16/2026 15:54 | 100 | 2.37 |
| 10/16/2026 15:54 | 100 | 2.37 |
| 10/16/2026 15:54 | 2 | 2.38 |
| 10/16/2026 15:54 | 100 | 2.38 |
| 10/16/2026 15:54 | 100 | 2.375 |
| 10/16/2026 15:54 | 198 | 2.375 |
| 10/16/2026 15:54 | 600 | 2.375 |
| 10/16/2026 15:54 | 100 | 2.375 |
| 10/16/2026 15:53 | 1 | 2.375 |
| 10/16/2026 15:52 | 1 | 2.375 |
| 10/16/2026 15:52 | 100 | 2.375 |
| 10/16/2026 15:52 | 200 | 2.37 |
| 10/16/2026 15:52 | 200 | 2.37 |
| 10/16/2026 15:52 | 200 | 2.37 |
| 10/16/2026 15:52 | 400 | 2.37 |
| 10/16/2026 15:52 | 400 | 2.37 |
| 10/16/2026 15:52 | 100 | 2.37 |
| 10/16/2026 15:52 | 100 | 2.37 |
| 10/16/2026 15:52 | 277 | 2.37 |
| 10/16/2026 15:52 | 100 | 2.365 |
| 10/16/2026 15:50 | 23 | 2.37 |
| 10/16/2026 15:50 | 500 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:50 | 117 | 2.37 |
| 10/16/2026 15:50 | 120 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:50 | 112 | 2.37 |
| 10/16/2026 15:50 | 122 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:50 | 294 | 2.37 |
| 10/16/2026 15:50 | 500 | 2.37 |
| 10/16/2026 15:50 | 112 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:50 | 1 | 2.37 |
| 10/16/2026 15:50 | 300 | 2.37 |
| 10/16/2026 15:50 | 100 | 2.37 |
| 10/16/2026 15:49 | 100 | 2.375 |
| 10/16/2026 15:45 | 100 | 2.38 |
| 10/16/2026 15:45 | 100 | 2.38 |
| 10/16/2026 15:45 | 300 | 2.38 |
| 10/16/2026 15:45 | 200 | 2.38 |
| 10/16/2026 15:45 | 100 | 2.38 |
| 10/16/2026 15:45 | 6 | 2.38 |
| 10/16/2026 15:45 | 300 | 2.38 |
| 10/16/2026 15:45 | 300 | 2.38 |
| 10/16/2026 15:45 | 100 | 2.38 |
| 10/16/2026 15:45 | 400 | 2.38 |
| 10/16/2026 15:45 | 100 | 2.38 |
| 10/16/2026 15:45 | 200 | 2.39 |
| 10/16/2026 15:45 | 100 | 2.39 |
| 10/16/2026 15:45 | 1 | 2.395 |
| 10/16/2026 15:44 | 100 | 2.395 |
| 10/16/2026 15:44 | 1 | 2.395 |
| 10/16/2026 15:44 | 1 | 2.395 |
| 10/16/2026 15:43 | 200 | 2.39 |
| 10/16/2026 15:43 | 1 | 2.39 |
| 10/16/2026 15:43 | 100 | 2.39 |
| 10/16/2026 15:43 | 100 | 2.39 |
| 10/16/2026 15:43 | 100 | 2.39 |
| 10/16/2026 15:43 | 300 | 2.38 |
| 10/16/2026 15:43 | 30 | 2.38 |
| 10/16/2026 15:43 | 100 | 2.38 |
| 10/16/2026 15:43 | 1100 | 2.38 |
| 10/16/2026 15:43 | 200 | 2.38 |
| 10/16/2026 15:43 | 800 | 2.38 |
| 10/16/2026 15:43 | 100 | 2.38 |
| 10/16/2026 15:43 | 100 | 2.375 |
| 10/16/2026 15:43 | 1000 | 2.38 |
| 10/16/2026 15:43 | 500 | 2.38 |
| 10/16/2026 15:43 | 112 | 2.38 |
| 10/16/2026 15:43 | 100 | 2.38 |
| 10/16/2026 15:43 | 209 | 2.38 |
| 10/16/2026 15:43 | 100 | 2.38 |
| 10/16/2026 15:42 | 1 | 2.385 |
| 10/16/2026 15:42 | 60 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 52 | 2.375 |
| 10/16/2026 15:42 | 100 | 2.375 |
| 10/16/2026 15:42 | 179 | 2.38 |
| 10/16/2026 15:42 | 209 | 2.38 |
| 10/16/2026 15:42 | 600 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 112 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 846 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:40 | 1 | 2.385 |
| 10/16/2026 15:39 | 200 | 2.39 |
| 10/16/2026 15:39 | 500 | 2.39 |
| 10/16/2026 15:39 | 100 | 2.39 |
| 10/16/2026 15:39 | 100 | 2.39 |
| 10/16/2026 15:39 | 300 | 2.39 |
| 10/16/2026 15:38 | 100 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.395 |
| 10/16/2026 15:37 | 100 | 2.395 |
| 10/16/2026 15:37 | 600 | 2.40 |
| 10/16/2026 15:37 | 100 | 2.40 |
| 10/16/2026 15:36 | 200 | 2.40 |
| 10/16/2026 15:36 | 200 | 2.40 |
| 10/16/2026 15:36 | 300 | 2.40 |
| 10/16/2026 15:36 | 381 | 2.40 |
| 10/16/2026 15:36 | 299 | 2.40 |
| 10/16/2026 15:36 | 200 | 2.40 |
| 10/16/2026 15:36 | 100 | 2.40 |
| 10/16/2026 15:36 | 100 | 2.405 |
| 10/16/2026 15:36 | 400 | 2.40 |
| 10/16/2026 15:36 | 500 | 2.40 |
| 10/16/2026 15:36 | 100 | 2.40 |
| 10/16/2026 15:36 | 300 | 2.40 |
| 10/16/2026 15:36 | 100 | 2.395 |
| 10/16/2026 15:34 | 300 | 2.395 |
| 10/16/2026 15:34 | 400 | 2.39 |
| 10/16/2026 15:34 | 75 | 2.39 |
| 10/16/2026 15:34 | 1600 | 2.38 |
| 10/16/2026 15:34 | 50 | 2.38 |
| 10/16/2026 15:33 | 100 | 2.37 |
| 10/16/2026 15:33 | 75 | 2.37 |
| 10/16/2026 15:33 | 1 | 2.375 |
| 10/16/2026 15:33 | 300 | 2.375 |
| 10/16/2026 15:33 | 75 | 2.37 |
| 10/16/2026 15:33 | 1 | 2.37 |
| 10/16/2026 15:32 | 100 | 2.365 |
| 10/16/2026 15:32 | 1 | 2.37 |
| 10/16/2026 15:32 | 87 | 2.37 |
| 10/16/2026 15:32 | 75 | 2.37 |
| 10/16/2026 15:32 | 100 | 2.37 |
| 10/16/2026 15:32 | 200 | 2.37 |
| 10/16/2026 15:32 | 100 | 2.37 |
| 10/16/2026 15:32 | 75 | 2.37 |
| 10/16/2026 15:32 | 100 | 2.37 |
| 10/16/2026 15:32 | 198 | 2.37 |
| 10/16/2026 15:32 | 2 | 2.37 |
| 10/16/2026 15:32 | 75 | 2.36 |
| 10/16/2026 15:32 | 335 | 2.36 |
| 10/16/2026 15:32 | 87 | 2.36 |
| 10/16/2026 15:32 | 700 | 2.36 |
| 10/16/2026 15:32 | 200 | 2.36 |
| 10/16/2026 15:32 | 100 | 2.36 |
| 10/16/2026 15:32 | 300 | 2.36 |
| 10/16/2026 15:32 | 300 | 2.36 |
| 10/16/2026 15:32 | 540 | 2.36 |
| 10/16/2026 15:32 | 250 | 2.36 |
| 10/16/2026 15:32 | 50 | 2.36 |
| 10/16/2026 15:32 | 2200 | 2.365 |
| 10/16/2026 15:32 | 600 | 2.365 |
| 10/16/2026 15:32 | 100 | 2.365 |
| 10/16/2026 15:32 | 100 | 2.365 |
| 10/16/2026 15:31 | 351 | 2.37 |
| 10/16/2026 15:31 | 50 | 2.37 |
| 10/16/2026 15:31 | 100 | 2.37 |
| 10/16/2026 15:31 | 100 | 2.37 |
| 10/16/2026 15:31 | 299 | 2.365 |
| 10/16/2026 15:31 | 1 | 2.365 |
| 10/16/2026 15:31 | 50 | 2.36 |
| 10/16/2026 15:31 | 200 | 2.36 |
| 10/16/2026 15:31 | 1 | 2.355 |
| 10/16/2026 15:31 | 300 | 2.355 |
| 10/16/2026 15:31 | 300 | 2.355 |
| 10/16/2026 15:30 | 100 | 2.36 |
| 10/16/2026 15:30 | 22 | 2.365 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 630 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 100 | 2.37 |
| 10/16/2026 15:30 | 150 | 2.375 |
| 10/16/2026 15:30 | 600 | 2.375 |
| 10/16/2026 15:30 | 375 | 2.375 |
| 10/16/2026 15:30 | 200 | 2.38 |
| 10/16/2026 15:30 | 500 | 2.38 |
| 10/16/2026 15:30 | 750 | 2.38 |
| 10/16/2026 15:30 | 500 | 2.38 |
| 10/16/2026 15:30 | 15 | 2.38 |
| 10/16/2026 15:30 | 35 | 2.38 |
| 10/16/2026 15:30 | 378 | 2.38 |
| 10/16/2026 15:30 | 1170 | 2.38 |
| 10/16/2026 15:30 | 200 | 2.38 |
| 10/16/2026 15:30 | 25 | 2.38 |
| 10/16/2026 15:30 | 2 | 2.39 |
| 10/16/2026 15:30 | 178 | 2.40 |
| 10/16/2026 15:30 | 3 | 2.43 |
| 10/16/2026 15:30 | 40874 | 2.40 |
| 10/16/2026 14:34 | 5 | 2.36 |
| 10/16/2026 14:34 | 1 | 2.36 |
| 10/16/2026 11:53 | 1 | 2.57 |
| 10/16/2026 11:53 | 1 | 2.57 |
| 10/16/2026 11:53 | 1 | 2.57 |
| 10/16/2026 11:53 | 1 | 2.57 |
| 10/16/2026 11:52 | 1 | 2.80 |
| 10/16/2026 11:52 | 1 | 2.80 |
| 10/16/2026 11:52 | 1 | 2.62 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 100 | 2.33 |
| 10/16/2026 11:52 | 100 | 2.33 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 1 | 2.31 |
| 10/16/2026 11:52 | 122 | 2.30 |
| 10/16/2026 11:52 | 69 | 2.30 |
| 10/16/2026 11:52 | 59 | 2.30 |
| 10/16/2026 11:52 | 1 | 2.31 |