Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:58:35
|
Bid
04/27/2026 -
18:01:02
|
Bid Volume |
Ask
04/27/2026 -
18:01:02
|
Ask Volume |
|---|---|---|---|---|
|
4.325
-0.075
(
-1.70% )
|
4.32
|
2,000 |
4.33
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:58 | 2 | 4.3249 |
| 04/27/2026 11:58 | 10 | 4.326 |
| 04/27/2026 11:58 | 5 | 4.3247 |
| 04/27/2026 11:58 | 5 | 4.3248 |
| 04/27/2026 11:58 | 1 | 4.3249 |
| 04/27/2026 11:58 | 35 | 4.32 |
| 04/27/2026 11:58 | 18 | 4.325 |
| 04/27/2026 11:58 | 100 | 4.325 |
| 04/27/2026 11:58 | 118 | 4.325 |
| 04/27/2026 11:58 | 100 | 4.325 |
| 04/27/2026 11:58 | 4 | 4.325 |
| 04/27/2026 11:57 | 9 | 4.326 |
| 04/27/2026 11:57 | 4 | 4.325 |
| 04/27/2026 11:57 | 7 | 4.3249 |
| 04/27/2026 11:57 | 100 | 4.325 |
| 04/27/2026 11:57 | 9 | 4.3252 |
| 04/27/2026 11:57 | 15 | 4.3252 |
| 04/27/2026 11:57 | 9 | 4.3249 |
| 04/27/2026 11:57 | 4 | 4.325 |
| 04/27/2026 11:57 | 1 | 4.3275 |
| 04/27/2026 11:57 | 60 | 4.325 |
| 04/27/2026 11:57 | 2 | 4.3275 |
| 04/27/2026 11:57 | 2 | 4.3251 |
| 04/27/2026 11:57 | 4 | 4.3251 |
| 04/27/2026 11:57 | 12 | 4.3251 |
| 04/27/2026 11:57 | 4 | 4.325 |
| 04/27/2026 11:57 | 300 | 4.325 |
| 04/27/2026 11:57 | 87 | 4.325 |
| 04/27/2026 11:56 | 9 | 4.326 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 5 | 4.325 |
| 04/27/2026 11:56 | 13 | 4.3277 |
| 04/27/2026 11:56 | 17 | 4.3253 |
| 04/27/2026 11:56 | 20 | 4.3291 |
| 04/27/2026 11:56 | 86 | 4.325 |
| 04/27/2026 11:56 | 101 | 4.325 |
| 04/27/2026 11:56 | 200 | 4.3292 |
| 04/27/2026 11:56 | 2 | 4.3254 |
| 04/27/2026 11:56 | 4 | 4.3254 |
| 04/27/2026 11:56 | 4 | 4.325 |
| 04/27/2026 11:56 | 2 | 4.3254 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 113 | 4.325 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 650 | 4.325 |
| 04/27/2026 11:56 | 37 | 4.325 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 1 | 4.3284 |
| 04/27/2026 11:56 | 21 | 4.325 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 100 | 4.325 |
| 04/27/2026 11:56 | 26 | 4.3297 |
| 04/27/2026 11:56 | 34 | 4.329 |
| 04/27/2026 11:56 | 11 | 4.3249 |
| 04/27/2026 11:56 | 1 | 4.3287 |
| 04/27/2026 11:56 | 1 | 4.325 |
| 04/27/2026 11:56 | 4 | 4.325 |
| 04/27/2026 11:56 | 11 | 4.325 |
| 04/27/2026 11:56 | 7 | 4.325 |
| 04/27/2026 11:55 | 10 | 4.326 |
| 04/27/2026 11:55 | 24 | 4.325 |
| 04/27/2026 11:55 | 19 | 4.3245 |
| 04/27/2026 11:55 | 5 | 4.325 |
| 04/27/2026 11:55 | 41 | 4.3298 |
| 04/27/2026 11:55 | 9 | 4.32 |
| 04/27/2026 11:55 | 4 | 4.325 |
| 04/27/2026 11:55 | 42 | 4.32 |
| 04/27/2026 11:55 | 1 | 4.3291 |
| 04/27/2026 11:55 | 552 | 4.325 |
| 04/27/2026 11:55 | 12 | 4.327 |
| 04/27/2026 11:55 | 4 | 4.325 |
| 04/27/2026 11:55 | 5 | 4.33 |
| 04/27/2026 11:55 | 1 | 4.3261 |
| 04/27/2026 11:55 | 63 | 4.325 |
| 04/27/2026 11:55 | 2 | 4.3243 |
| 04/27/2026 11:54 | 1 | 4.3296 |
| 04/27/2026 11:54 | 98 | 4.3303 |
| 04/27/2026 11:54 | 9 | 4.326 |
| 04/27/2026 11:54 | 23 | 4.3292 |
| 04/27/2026 11:54 | 200 | 4.3292 |
| 04/27/2026 11:54 | 1 | 4.3245 |
| 04/27/2026 11:54 | 3 | 4.3234 |
| 04/27/2026 11:54 | 11 | 4.3307 |
| 04/27/2026 11:54 | 10 | 4.325 |
| 04/27/2026 11:54 | 6 | 4.32 |
| 04/27/2026 11:54 | 100 | 4.325 |
| 04/27/2026 11:54 | 4 | 4.3231 |
| 04/27/2026 11:54 | 2 | 4.3284 |
| 04/27/2026 11:54 | 1 | 4.3297 |
| 04/27/2026 11:54 | 9 | 4.3231 |
| 04/27/2026 11:54 | 16 | 4.3231 |
| 04/27/2026 11:54 | 3 | 4.3204 |
| 04/27/2026 11:54 | 10 | 4.3284 |
| 04/27/2026 11:53 | 342 | 4.32 |
| 04/27/2026 11:53 | 11 | 4.3313 |
| 04/27/2026 11:53 | 10 | 4.326 |
| 04/27/2026 11:53 | 52 | 4.3313 |
| 04/27/2026 11:53 | 1 | 4.3252 |