Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:32
|
Bid
04/27/2026 -
17:53:01
|
Bid Volume |
Ask
04/27/2026 -
17:53:01
|
Ask Volume |
|---|---|---|---|---|
|
4.325
-0.075
(
-1.70% )
|
4.32
|
2,100 |
4.33
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 100 | 4.325 |
| 04/27/2026 11:52 | 200 | 4.325 |
| 04/27/2026 11:52 | 158 | 4.325 |
| 04/27/2026 11:52 | 16 | 4.3275 |
| 04/27/2026 11:52 | 22 | 4.325 |
| 04/27/2026 11:52 | 21 | 4.33 |
| 04/27/2026 11:52 | 20 | 4.33 |
| 04/27/2026 11:52 | 20 | 4.33 |
| 04/27/2026 11:52 | 25 | 4.3301 |
| 04/27/2026 11:52 | 15 | 4.3302 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 118 | 4.33 |
| 04/27/2026 11:52 | 2 | 4.33 |
| 04/27/2026 11:52 | 314 | 4.33 |
| 04/27/2026 11:52 | 300 | 4.33 |
| 04/27/2026 11:52 | 4 | 4.33 |
| 04/27/2026 11:52 | 200 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 380 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 88 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 71 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 100 | 4.33 |
| 04/27/2026 11:52 | 300 | 4.33 |
| 04/27/2026 11:52 | 696 | 4.33 |
| 04/27/2026 11:52 | 2052 | 4.33 |
| 04/27/2026 11:52 | 122 | 4.3271 |
| 04/27/2026 11:52 | 26 | 4.3344 |
| 04/27/2026 11:52 | 1 | 4.3344 |
| 04/27/2026 11:52 | 12 | 4.335 |
| 04/27/2026 11:52 | 1 | 4.335 |
| 04/27/2026 11:52 | 12 | 4.335 |
| 04/27/2026 11:52 | 2 | 4.3354 |
| 04/27/2026 11:51 | 10 | 4.34 |
| 04/27/2026 11:51 | 1 | 4.3386 |
| 04/27/2026 11:51 | 1 | 4.3345 |
| 04/27/2026 11:51 | 4 | 4.3355 |
| 04/27/2026 11:51 | 9 | 4.336 |
| 04/27/2026 11:51 | 26 | 4.3349 |
| 04/27/2026 11:51 | 49 | 4.327 |
| 04/27/2026 11:51 | 100 | 4.335 |
| 04/27/2026 11:51 | 8 | 4.3353 |
| 04/27/2026 11:51 | 42 | 4.335 |
| 04/27/2026 11:51 | 100 | 4.335 |
| 04/27/2026 11:51 | 1 | 4.335 |
| 04/27/2026 11:51 | 99 | 4.335 |
| 04/27/2026 11:51 | 92 | 4.335 |
| 04/27/2026 11:51 | 8 | 4.335 |
| 04/27/2026 11:51 | 48 | 4.34 |
| 04/27/2026 11:51 | 1 | 4.335 |
| 04/27/2026 11:51 | 1 | 4.335 |
| 04/27/2026 11:51 | 3 | 4.335 |
| 04/27/2026 11:51 | 4 | 4.335 |
| 04/27/2026 11:51 | 300 | 4.335 |
| 04/27/2026 11:51 | 18 | 4.3347 |
| 04/27/2026 11:51 | 5 | 4.335 |
| 04/27/2026 11:51 | 1 | 4.3343 |
| 04/27/2026 11:50 | 4 | 4.335 |
| 04/27/2026 11:50 | 100 | 4.335 |
| 04/27/2026 11:50 | 100 | 4.335 |
| 04/27/2026 11:50 | 2 | 4.3349 |
| 04/27/2026 11:50 | 2 | 4.3354 |
| 04/27/2026 11:50 | 10 | 4.336 |
| 04/27/2026 11:50 | 6 | 4.335 |
| 04/27/2026 11:50 | 11 | 4.3266 |
| 04/27/2026 11:50 | 100 | 4.34 |
| 04/27/2026 11:50 | 30 | 4.3339 |
| 04/27/2026 11:50 | 4 | 4.335 |
| 04/27/2026 11:50 | 32 | 4.33 |
| 04/27/2026 11:50 | 124 | 4.3333 |
| 04/27/2026 11:50 | 15 | 4.335 |
| 04/27/2026 11:50 | 42 | 4.33 |
| 04/27/2026 11:50 | 3 | 4.3349 |
| 04/27/2026 11:50 | 400 | 4.335 |
| 04/27/2026 11:50 | 16 | 4.3338 |
| 04/27/2026 11:50 | 1 | 4.335 |
| 04/27/2026 11:49 | 7 | 4.3334 |
| 04/27/2026 11:49 | 4 | 4.335 |
| 04/27/2026 11:49 | 29 | 4.3336 |
| 04/27/2026 11:49 | 2 | 4.333 |
| 04/27/2026 11:49 | 9 | 4.336 |
| 04/27/2026 11:49 | 1 | 4.3342 |
| 04/27/2026 11:49 | 23 | 4.3264 |
| 04/27/2026 11:49 | 1 | 4.335 |
| 04/27/2026 11:49 | 78 | 4.3338 |
| 04/27/2026 11:49 | 42 | 4.335 |
| 04/27/2026 11:49 | 1 | 4.3312 |
| 04/27/2026 11:49 | 16 | 4.3334 |
| 04/27/2026 11:49 | 20 | 4.335 |
| 04/27/2026 11:48 | 100 | 4.33 |
| 04/27/2026 11:48 | 6 | 4.3325 |
| 04/27/2026 11:48 | 1 | 4.3336 |
| 04/27/2026 11:48 | 10 | 4.336 |
| 04/27/2026 11:48 | 11 | 4.33 |
| 04/27/2026 11:48 | 42 | 4.33 |
| 04/27/2026 11:48 | 1 | 4.3341 |
| 04/27/2026 11:48 | 15 | 4.324 |
| 04/27/2026 11:48 | 16 | 4.335 |
| 04/27/2026 11:48 | 4 | 4.335 |
| 04/27/2026 11:48 | 100 | 4.335 |
| 04/27/2026 11:48 | 1 | 4.335 |
| 04/27/2026 11:48 | 100 | 4.3347 |
| 04/27/2026 11:47 | 10 | 4.324 |
| 04/27/2026 11:47 | 1 | 4.335 |
| 04/27/2026 11:47 | 6 | 4.335 |
| 04/27/2026 11:47 | 101 | 4.335 |
| 04/27/2026 11:47 | 70 | 4.335 |
| 04/27/2026 11:47 | 6 | 4.335 |
| 04/27/2026 11:47 | 1 | 4.3351 |
| 04/27/2026 11:47 | 9 | 4.336 |
| 04/27/2026 11:47 | 4 | 4.335 |