Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.30
-0.99
(
-5.73% )
|
16.29
|
9'900 |
16.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.30 |
| 07/10/2026 23:20 | � | 16.30 |
| 07/10/2026 22:30 | � | 16.30 |
| 07/10/2026 22:00 | � | 16.30 |
| 07/10/2026 22:00 | 187357 | 16.30 |
| 07/10/2026 21:59 | 21 | 16.29 |
| 07/10/2026 21:59 | 3 | 16.29 |
| 07/10/2026 21:59 | 1 | 16.29 |
| 07/10/2026 21:59 | 75 | 16.29 |
| 07/10/2026 21:59 | 30 | 16.29 |
| 07/10/2026 21:59 | 76 | 16.29 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 49 | 16.30 |
| 07/10/2026 21:59 | 23 | 16.30 |
| 07/10/2026 21:59 | 2 | 16.295 |
| 07/10/2026 21:59 | 100 | 16.295 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 10 | 16.30 |
| 07/10/2026 21:59 | 2 | 16.295 |
| 07/10/2026 21:59 | 400 | 16.29 |
| 07/10/2026 21:59 | 3 | 16.295 |
| 07/10/2026 21:59 | 2 | 16.29 |
| 07/10/2026 21:59 | 64 | 16.295 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 1 | 16.29 |
| 07/10/2026 21:59 | 10 | 16.295 |
| 07/10/2026 21:59 | 21 | 16.295 |
| 07/10/2026 21:59 | 130 | 16.30 |
| 07/10/2026 21:59 | 53 | 16.30 |
| 07/10/2026 21:59 | 4 | 16.29 |
| 07/10/2026 21:59 | 96 | 16.29 |
| 07/10/2026 21:59 | 179 | 16.31 |
| 07/10/2026 21:59 | 616 | 16.31 |
| 07/10/2026 21:59 | 184 | 16.31 |
| 07/10/2026 21:59 | 28 | 16.30 |
| 07/10/2026 21:59 | 12 | 16.30 |
| 07/10/2026 21:59 | 17 | 16.305 |
| 07/10/2026 21:59 | 51 | 16.30 |
| 07/10/2026 21:59 | 99 | 16.30 |
| 07/10/2026 21:59 | 1 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.30 |
| 07/10/2026 21:59 | 10 | 16.30 |
| 07/10/2026 21:59 | 700 | 16.30 |
| 07/10/2026 21:59 | 2 | 16.29 |
| 07/10/2026 21:59 | 1 | 16.29 |
| 07/10/2026 21:59 | 6 | 16.30 |
| 07/10/2026 21:59 | 1 | 16.29 |
| 07/10/2026 21:59 | 6 | 16.30 |
| 07/10/2026 21:59 | 37 | 16.30 |
| 07/10/2026 21:59 | 1104 | 16.30 |
| 07/10/2026 21:59 | 516 | 16.30 |
| 07/10/2026 21:59 | 80 | 16.30 |
| 07/10/2026 21:59 | 1 | 16.30 |
| 07/10/2026 21:59 | 7 | 16.305 |
| 07/10/2026 21:59 | 1 | 16.30 |
| 07/10/2026 21:59 | 2 | 16.30 |
| 07/10/2026 21:59 | 1 | 16.305 |
| 07/10/2026 21:59 | 1 | 16.305 |
| 07/10/2026 21:59 | 3 | 16.305 |
| 07/10/2026 21:59 | 6 | 16.305 |
| 07/10/2026 21:59 | 2 | 16.30 |
| 07/10/2026 21:59 | 100 | 16.29 |
| 07/10/2026 21:59 | 20 | 16.29 |
| 07/10/2026 21:59 | 80 | 16.29 |
| 07/10/2026 21:59 | 172 | 16.29 |
| 07/10/2026 21:59 | 700 | 16.29 |
| 07/10/2026 21:59 | 120 | 16.285 |
| 07/10/2026 21:59 | 2 | 16.285 |
| 07/10/2026 21:59 | 4 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.285 |
| 07/10/2026 21:59 | 2 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.285 |
| 07/10/2026 21:59 | 25 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.28 |
| 07/10/2026 21:59 | 5 | 16.285 |
| 07/10/2026 21:59 | 14 | 16.285 |
| 07/10/2026 21:59 | 2 | 16.285 |
| 07/10/2026 21:59 | 1 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.285 |
| 07/10/2026 21:59 | 6 | 16.285 |
| 07/10/2026 21:59 | 6 | 16.285 |
| 07/10/2026 21:59 | 4 | 16.285 |
| 07/10/2026 21:59 | 14 | 16.285 |
| 07/10/2026 21:59 | 9 | 16.285 |
| 07/10/2026 21:59 | 15 | 16.285 |
| 07/10/2026 21:59 | 100 | 16.285 |
| 07/10/2026 21:59 | 48 | 16.28 |
| 07/10/2026 21:59 | 4 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 176 | 16.28 |
| 07/10/2026 21:59 | 95 | 16.28 |
| 07/10/2026 21:59 | 76 | 16.275 |
| 07/10/2026 21:59 | 6 | 16.275 |
| 07/10/2026 21:59 | 3 | 16.275 |
| 07/10/2026 21:59 | 14 | 16.275 |
| 07/10/2026 21:59 | 1 | 16.275 |
| 07/10/2026 21:59 | 4 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.265 |
| 07/10/2026 21:59 | 95 | 16.27 |
| 07/10/2026 21:59 | 300 | 16.27 |
| 07/10/2026 21:59 | 51 | 16.27 |
| 07/10/2026 21:59 | 160 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 156 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 368 | 16.27 |
| 07/10/2026 21:59 | 326 | 16.27 |
| 07/10/2026 21:59 | 74 | 16.265 |
| 07/10/2026 21:59 | 36 | 16.26 |
| 07/10/2026 21:59 | 200 | 16.265 |
| 07/10/2026 21:59 | 1 | 16.265 |
| 07/10/2026 21:59 | 8 | 16.265 |
| 07/10/2026 21:59 | 2 | 16.265 |
| 07/10/2026 21:59 | 3 | 16.265 |
| 07/10/2026 21:59 | 200 | 16.26 |
| 07/10/2026 21:59 | 2 | 16.265 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 3 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.265 |
| 07/10/2026 21:59 | 1 | 16.265 |
| 07/10/2026 21:59 | 2 | 16.265 |
| 07/10/2026 21:59 | 26 | 16.26 |
| 07/10/2026 21:59 | 8 | 16.26 |
| 07/10/2026 21:59 | 1 | 16.26 |
| 07/10/2026 21:59 | 2 | 16.265 |
| 07/10/2026 21:59 | 4 | 16.265 |
| 07/10/2026 21:59 | 51 | 16.26 |
| 07/10/2026 21:59 | 10 | 16.26 |
| 07/10/2026 21:59 | 12 | 16.27 |
| 07/10/2026 21:59 | 8 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 256 | 16.27 |
| 07/10/2026 21:59 | 7 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.275 |
| 07/10/2026 21:59 | 28 | 16.275 |
| 07/10/2026 21:59 | 96 | 16.27 |
| 07/10/2026 21:59 | 36 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 30 | 16.275 |
| 07/10/2026 21:59 | 1 | 16.275 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 5 | 16.27 |
| 07/10/2026 21:59 | 70 | 16.27 |
| 07/10/2026 21:59 | 29 | 16.27 |
| 07/10/2026 21:59 | 36 | 16.27 |
| 07/10/2026 21:59 | 35 | 16.27 |
| 07/10/2026 21:59 | 368 | 16.27 |
| 07/10/2026 21:59 | 69 | 16.27 |
| 07/10/2026 21:59 | 200 | 16.27 |
| 07/10/2026 21:59 | 700 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.265 |
| 07/10/2026 21:59 | 792 | 16.26 |
| 07/10/2026 21:59 | 25 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 17 | 16.27 |
| 07/10/2026 21:59 | 180 | 16.27 |
| 07/10/2026 21:59 | 58 | 16.27 |
| 07/10/2026 21:59 | 200 | 16.27 |
| 07/10/2026 21:59 | 135 | 16.27 |
| 07/10/2026 21:59 | 593 | 16.27 |
| 07/10/2026 21:59 | 107 | 16.27 |
| 07/10/2026 21:59 | 11 | 16.27 |
| 07/10/2026 21:59 | 6 | 16.275 |
| 07/10/2026 21:59 | 17 | 16.275 |
| 07/10/2026 21:59 | 18 | 16.275 |
| 07/10/2026 21:59 | 200 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 315 | 16.27 |
| 07/10/2026 21:59 | 17 | 16.27 |
| 07/10/2026 21:59 | 368 | 16.27 |
| 07/10/2026 21:59 | 11 | 16.26 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 1937 | 16.26 |
| 07/10/2026 21:59 | 25 | 16.26 |
| 07/10/2026 21:59 | 450 | 16.26 |
| 07/10/2026 21:59 | 100 | 16.26 |
| 07/10/2026 21:59 | 800 | 16.26 |
| 07/10/2026 21:59 | 10 | 16.26 |
| 07/10/2026 21:59 | 200 | 16.27 |
| 07/10/2026 21:59 | 1 | 16.27 |
| 07/10/2026 21:59 | 78 | 16.27 |
| 07/10/2026 21:59 | 22 | 16.27 |
| 07/10/2026 21:59 | 51 | 16.27 |
| 07/10/2026 21:59 | 27 | 16.27 |
| 07/10/2026 21:59 | 73 | 16.27 |
| 07/10/2026 21:59 | 77 | 16.28 |
| 07/10/2026 21:59 | 16 | 16.28 |
| 07/10/2026 21:59 | 49 | 16.28 |
| 07/10/2026 21:59 | 200 | 16.28 |
| 07/10/2026 21:59 | 257 | 16.28 |
| 07/10/2026 21:59 | 143 | 16.28 |
| 07/10/2026 21:59 | 57 | 16.28 |
| 07/10/2026 21:59 | 33 | 16.28 |
| 07/10/2026 21:59 | 25 | 16.28 |
| 07/10/2026 21:59 | 93 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 32 | 16.28 |
| 07/10/2026 21:59 | 29 | 16.28 |
| 07/10/2026 21:59 | 331 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 69 | 16.28 |
| 07/10/2026 21:59 | 31 | 16.28 |
| 07/10/2026 21:59 | 20 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 45 | 16.28 |
| 07/10/2026 21:59 | 307 | 16.28 |
| 07/10/2026 21:59 | 493 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 740 | 16.28 |
| 07/10/2026 21:59 | 219 | 16.28 |
| 07/10/2026 21:59 | 1 | 16.28 |
| 07/10/2026 21:59 | 10 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 175 | 16.28 |
| 07/10/2026 21:59 | 140 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.27 |
| 07/10/2026 21:59 | 100 | 16.275 |
| 07/10/2026 21:59 | 175 | 16.27 |
| 07/10/2026 21:59 | 25 | 16.27 |
| 07/10/2026 21:59 | 368 | 16.28 |
| 07/10/2026 21:59 | 192 | 16.28 |
| 07/10/2026 21:59 | 8 | 16.28 |
| 07/10/2026 21:59 | 92 | 16.28 |
| 07/10/2026 21:59 | 10 | 16.28 |
| 07/10/2026 21:59 | 80 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 93 | 16.28 |
| 07/10/2026 21:59 | 7 | 16.28 |
| 07/10/2026 21:59 | 100 | 16.28 |
| 07/10/2026 21:59 | 33 | 16.29 |
| 07/10/2026 21:59 | 33 | 16.29 |
| 07/10/2026 21:59 | 50 | 16.29 |
| 07/10/2026 21:59 | 23 | 16.29 |
| 07/10/2026 21:59 | 75 | 16.29 |
| 07/10/2026 21:59 | 25 | 16.29 |
| 07/10/2026 21:59 | 12 | 16.30 |
| 07/10/2026 21:59 | 10 | 16.30 |
| 07/10/2026 21:59 | 3 | 16.30 |
| 07/10/2026 21:59 | 153 | 16.30 |
| 07/10/2026 21:59 | 47 | 16.30 |
| 07/10/2026 21:59 | 63 | 16.30 |
| 07/10/2026 21:59 | 75 | 16.31 |
| 07/10/2026 21:59 | 400 | 16.31 |
| 07/10/2026 21:59 | 200 | 16.31 |
| 07/10/2026 21:59 | 225 | 16.31 |
| 07/10/2026 21:59 | 175 | 16.31 |
| 07/10/2026 21:59 | 5 | 16.31 |
| 07/10/2026 21:59 | 288 | 16.31 |
| 07/10/2026 21:59 | 32 | 16.31 |
| 07/10/2026 21:59 | 168 | 16.31 |
| 07/10/2026 21:59 | 104 | 16.31 |
| 07/10/2026 21:59 | 10 | 16.31 |
| 07/10/2026 21:59 | 11 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 200 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 40 | 16.31 |
| 07/10/2026 21:59 | 40 | 16.31 |
| 07/10/2026 21:59 | 20 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 380 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 9 | 16.31 |
| 07/10/2026 21:59 | 27 | 16.31 |
| 07/10/2026 21:59 | 468 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 500 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 5 | 16.32 |
| 07/10/2026 21:59 | 32 | 16.31 |
| 07/10/2026 21:59 | 132 | 16.31 |
| 07/10/2026 21:59 | 668 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 7 | 16.31 |
| 07/10/2026 21:59 | 300 | 16.31 |
| 07/10/2026 21:59 | 293 | 16.31 |
| 07/10/2026 21:59 | 190 | 16.31 |
| 07/10/2026 21:59 | 160 | 16.31 |
| 07/10/2026 21:59 | 200 | 16.31 |
| 07/10/2026 21:59 | 18 | 16.31 |
| 07/10/2026 21:59 | 190 | 16.31 |
| 07/10/2026 21:59 | 367 | 16.31 |
| 07/10/2026 21:59 | 115 | 16.31 |
| 07/10/2026 21:59 | 7 | 16.31 |
| 07/10/2026 21:59 | 100 | 16.31 |
| 07/10/2026 21:59 | 200 | 16.31 |
| 07/10/2026 21:59 | 32 | 16.31 |
| 07/10/2026 21:59 | 31 | 16.31 |
| 07/10/2026 21:59 | 300 | 16.31 |
| 07/10/2026 21:59 | 5 | 16.31 |
| 07/10/2026 21:59 | 4 | 16.32 |
| 07/10/2026 21:59 | 25 | 16.32 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 25 | 16.32 |
| 07/10/2026 21:59 | 25 | 16.32 |
| 07/10/2026 21:59 | 25 | 16.32 |
| 07/10/2026 21:59 | 200 | 16.32 |
| 07/10/2026 21:59 | 100 | 16.32 |
| 07/10/2026 21:59 | 52 | 16.32 |
| 07/10/2026 21:59 | 45 | 16.32 |
| 07/10/2026 21:59 | 32 | 16.32 |
| 07/10/2026 21:59 | 35 | 16.32 |
| 07/10/2026 21:59 | 80 | 16.32 |
| 07/10/2026 21:59 | 42 | 16.33 |
| 07/10/2026 21:59 | 44 | 16.33 |
| 07/10/2026 21:59 | 16 | 16.33 |
| 07/10/2026 21:59 | 2 | 16.33 |
| 07/10/2026 21:59 | 49 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 11 | 16.33 |
| 07/10/2026 21:59 | 900 | 16.33 |
| 07/10/2026 21:59 | 23 | 16.33 |
| 07/10/2026 21:59 | 13 | 16.33 |
| 07/10/2026 21:59 | 4 | 16.33 |
| 07/10/2026 21:59 | 556 | 16.33 |
| 07/10/2026 21:59 | 500 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 129 | 16.33 |
| 07/10/2026 21:59 | 174 | 16.33 |
| 07/10/2026 21:59 | 241 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 556 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 90 | 16.33 |
| 07/10/2026 21:59 | 12 | 16.33 |
| 07/10/2026 21:59 | 300 | 16.33 |
| 07/10/2026 21:59 | 19 | 16.33 |
| 07/10/2026 21:59 | 53 | 16.33 |
| 07/10/2026 21:59 | 330 | 16.33 |
| 07/10/2026 21:59 | 370 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 74 | 16.33 |
| 07/10/2026 21:59 | 7 | 16.33 |
| 07/10/2026 21:59 | 93 | 16.33 |
| 07/10/2026 21:59 | 23 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 77 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 50 | 16.33 |
| 07/10/2026 21:59 | 42 | 16.33 |
| 07/10/2026 21:59 | 13 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 3 | 16.33 |
| 07/10/2026 21:59 | 27 | 16.33 |
| 07/10/2026 21:59 | 40 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 5 | 16.33 |
| 07/10/2026 21:59 | 16 | 16.33 |
| 07/10/2026 21:59 | 200 | 16.33 |
| 07/10/2026 21:59 | 63 | 16.33 |
| 07/10/2026 21:59 | 27 | 16.33 |
| 07/10/2026 21:59 | 2 | 16.33 |
| 07/10/2026 21:59 | 53 | 16.33 |
| 07/10/2026 21:59 | 14 | 16.33 |
| 07/10/2026 21:59 | 18 | 16.33 |
| 07/10/2026 21:59 | 100 | 16.33 |
| 07/10/2026 21:59 | 12 | 16.33 |
| 07/10/2026 21:59 | 28 | 16.33 |
| 07/10/2026 21:59 | 30 | 16.33 |
| 07/10/2026 21:59 | 200 | 16.335 |
| 07/10/2026 21:59 | 70 | 16.33 |
| 07/10/2026 21:59 | 30 | 16.33 |
| 07/10/2026 21:58 | 39 | 16.33 |
| 07/10/2026 21:58 | 24 | 16.33 |
| 07/10/2026 21:58 | 37 | 16.33 |
| 07/10/2026 21:58 | 100 | 16.335 |
| 07/10/2026 21:58 | 63 | 16.33 |
| 07/10/2026 21:58 | 11 | 16.33 |
| 07/10/2026 21:58 | 14 | 16.33 |
| 07/10/2026 21:58 | 12 | 16.33 |
| 07/10/2026 21:58 | 70 | 16.335 |
| 07/10/2026 21:58 | 88 | 16.33 |
| 07/10/2026 21:58 | 12 | 16.33 |
| 07/10/2026 21:58 | 1 | 16.335 |
| 07/10/2026 21:58 | 88 | 16.33 |
| 07/10/2026 21:58 | 12 | 16.33 |
| 07/10/2026 21:58 | 40 | 16.335 |
| 07/10/2026 21:58 | 40 | 16.335 |
| 07/10/2026 21:58 | 100 | 16.335 |
| 07/10/2026 21:58 | 7 | 16.335 |
| 07/10/2026 21:58 | 22 | 16.33 |
| 07/10/2026 21:58 | 54 | 16.33 |
| 07/10/2026 21:58 | 24 | 16.33 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 200 | 16.34 |
| 07/10/2026 21:58 | 400 | 16.34 |
| 07/10/2026 21:58 | 141 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 5 | 16.34 |
| 07/10/2026 21:58 | 86 | 16.34 |
| 07/10/2026 21:58 | 14 | 16.34 |
| 07/10/2026 21:58 | 81 | 16.34 |
| 07/10/2026 21:58 | 400 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.335 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 18 | 16.34 |
| 07/10/2026 21:58 | 82 | 16.34 |
| 07/10/2026 21:58 | 18 | 16.34 |
| 07/10/2026 21:58 | 85 | 16.34 |
| 07/10/2026 21:58 | 12 | 16.34 |
| 07/10/2026 21:58 | 5 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 22 | 16.34 |
| 07/10/2026 21:58 | 53 | 16.34 |
| 07/10/2026 21:58 | 46 | 16.34 |
| 07/10/2026 21:58 | 200 | 16.34 |
| 07/10/2026 21:58 | 48 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 99 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 200 | 16.345 |
| 07/10/2026 21:58 | 48 | 16.35 |
| 07/10/2026 21:58 | 25 | 16.35 |
| 07/10/2026 21:58 | 31 | 16.35 |
| 07/10/2026 21:58 | 218 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 98 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 41 | 16.35 |
| 07/10/2026 21:58 | 61 | 16.35 |
| 07/10/2026 21:58 | 200 | 16.345 |
| 07/10/2026 21:58 | 5 | 16.34 |
| 07/10/2026 21:58 | 300 | 16.34 |
| 07/10/2026 21:58 | 4 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:58 | 64 | 16.34 |
| 07/10/2026 21:58 | 275 | 16.34 |
| 07/10/2026 21:58 | 128 | 16.34 |
| 07/10/2026 21:58 | 218 | 16.34 |
| 07/10/2026 21:58 | 109 | 16.34 |
| 07/10/2026 21:58 | 197 | 16.335 |
| 07/10/2026 21:58 | 3 | 16.335 |
| 07/10/2026 21:58 | 3 | 16.33 |
| 07/10/2026 21:58 | 7 | 16.33 |
| 07/10/2026 21:58 | 200 | 16.33 |
| 07/10/2026 21:58 | 50 | 16.34 |
| 07/10/2026 21:58 | 25 | 16.34 |
| 07/10/2026 21:58 | 7 | 16.34 |
| 07/10/2026 21:58 | 128 | 16.34 |
| 07/10/2026 21:58 | 192 | 16.34 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 1 | 16.36 |
| 07/10/2026 21:58 | 24 | 16.36 |
| 07/10/2026 21:58 | 100 | 16.36 |
| 07/10/2026 21:58 | 135 | 16.36 |
| 07/10/2026 21:58 | 57 | 16.36 |
| 07/10/2026 21:58 | 46 | 16.36 |
| 07/10/2026 21:58 | 54 | 16.36 |
| 07/10/2026 21:58 | 77 | 16.36 |
| 07/10/2026 21:58 | 23 | 16.36 |
| 07/10/2026 21:58 | 96 | 16.36 |
| 07/10/2026 21:58 | 4 | 16.36 |
| 07/10/2026 21:58 | 4 | 16.36 |
| 07/10/2026 21:58 | 2 | 16.36 |
| 07/10/2026 21:58 | 5 | 16.36 |
| 07/10/2026 21:58 | 5 | 16.36 |
| 07/10/2026 21:58 | 4 | 16.36 |
| 07/10/2026 21:58 | 1 | 16.36 |
| 07/10/2026 21:58 | 75 | 16.36 |
| 07/10/2026 21:58 | 75 | 16.36 |
| 07/10/2026 21:58 | 23 | 16.36 |
| 07/10/2026 21:58 | 2 | 16.36 |
| 07/10/2026 21:58 | 13 | 16.36 |
| 07/10/2026 21:58 | 90 | 16.36 |
| 07/10/2026 21:58 | 92 | 16.36 |
| 07/10/2026 21:58 | 8 | 16.36 |
| 07/10/2026 21:58 | 17 | 16.36 |
| 07/10/2026 21:58 | 83 | 16.36 |
| 07/10/2026 21:58 | 67 | 16.36 |
| 07/10/2026 21:58 | 300 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 71 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.35 |
| 07/10/2026 21:58 | 100 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 75 | 16.34 |
| 07/10/2026 21:57 | 100 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 25 | 16.34 |
| 07/10/2026 21:57 | 100 | 16.34 |
| 07/10/2026 21:57 | 100 | 16.35 |
| 07/10/2026 21:57 | 900 | 16.35 |
| 07/10/2026 21:57 | 30 | 16.35 |
| 07/10/2026 21:57 | 51 | 16.355 |
| 07/10/2026 21:57 | 100 | 16.36 |
| 07/10/2026 21:57 | 42 | 16.36 |
| 07/10/2026 21:57 | 30 | 16.36 |
| 07/10/2026 21:57 | 30 | 16.36 |
| 07/10/2026 21:57 | 100 | 16.36 |
| 07/10/2026 21:57 | 100 | 16.37 |
| 07/10/2026 21:57 | 5 | 16.37 |
| 07/10/2026 21:57 | 5 | 16.37 |
| 07/10/2026 21:57 | 57 | 16.37 |
| 07/10/2026 21:57 | 27 | 16.37 |
| 07/10/2026 21:57 | 100 | 16.375 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 1 | 16.38 |
| 07/10/2026 21:57 | 53 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 411 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 10 | 16.38 |
| 07/10/2026 21:57 | 18 | 16.38 |
| 07/10/2026 21:57 | 10 | 16.38 |
| 07/10/2026 21:57 | 10 | 16.38 |
| 07/10/2026 21:57 | 73 | 16.38 |
| 07/10/2026 21:57 | 58 | 16.38 |
| 07/10/2026 21:57 | 42 | 16.38 |
| 07/10/2026 21:57 | 40 | 16.38 |
| 07/10/2026 21:57 | 18 | 16.38 |
| 07/10/2026 21:57 | 25 | 16.385 |
| 07/10/2026 21:57 | 25 | 16.385 |
| 07/10/2026 21:57 | 25 | 16.385 |
| 07/10/2026 21:57 | 100 | 16.39 |
| 07/10/2026 21:57 | 100 | 16.39 |
| 07/10/2026 21:57 | 100 | 16.39 |
| 07/10/2026 21:57 | 82 | 16.38 |
| 07/10/2026 21:57 | 18 | 16.38 |
| 07/10/2026 21:57 | 51 | 16.38 |
| 07/10/2026 21:57 | 49 | 16.38 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 500 | 16.39 |
| 07/10/2026 21:57 | 400 | 16.39 |
| 07/10/2026 21:57 | 100 | 16.39 |
| 07/10/2026 21:57 | 20 | 16.39 |
| 07/10/2026 21:57 | 8 | 16.39 |
| 07/10/2026 21:57 | 372 | 16.39 |
| 07/10/2026 21:57 | 200 | 16.39 |
| 07/10/2026 21:57 | 100 | 16.39 |
| 07/10/2026 21:57 | 28 | 16.39 |
| 07/10/2026 21:57 | 72 | 16.39 |
| 07/10/2026 21:57 | 200 | 16.39 |
| 07/10/2026 21:57 | 64 | 16.39 |
| 07/10/2026 21:57 | 21 | 16.39 |
| 07/10/2026 21:57 | 79 | 16.39 |
| 07/10/2026 21:57 | 100 | 16.38 |
| 07/10/2026 21:57 | 40 | 16.38 |
| 07/10/2026 21:57 | 8 | 16.37 |
| 07/10/2026 21:57 | 5 | 16.37 |
| 07/10/2026 21:57 | 80 | 16.37 |
| 07/10/2026 21:57 | 4 | 16.37 |
| 07/10/2026 21:57 | 2 | 16.37 |
| 07/10/2026 21:57 | 1 | 16.37 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 5 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 77 | 16.38 |
| 07/10/2026 21:56 | 23 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 251 | 16.38 |
| 07/10/2026 21:56 | 149 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 43 | 16.38 |
| 07/10/2026 21:56 | 74 | 16.38 |
| 07/10/2026 21:56 | 26 | 16.38 |
| 07/10/2026 21:56 | 400 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.38 |
| 07/10/2026 21:56 | 30 | 16.38 |
| 07/10/2026 21:56 | 30 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:56 | 100 | 16.37 |
| 07/10/2026 21:56 | 66 | 16.38 |
| 07/10/2026 21:56 | 4 | 16.39 |
| 07/10/2026 21:56 | 45 | 16.39 |
| 07/10/2026 21:56 | 55 | 16.39 |
| 07/10/2026 21:56 | 40 | 16.39 |
| 07/10/2026 21:56 | 10 | 16.39 |
| 07/10/2026 21:56 | 89 | 16.39 |
| 07/10/2026 21:56 | 11 | 16.39 |
| 07/10/2026 21:56 | 89 | 16.39 |
| 07/10/2026 21:56 | 71 | 16.39 |
| 07/10/2026 21:56 | 29 | 16.39 |
| 07/10/2026 21:56 | 3 | 16.40 |
| 07/10/2026 21:56 | 100 | 16.39 |
| 07/10/2026 21:56 | 34 | 16.39 |
| 07/10/2026 21:56 | 65 | 16.39 |
| 07/10/2026 21:56 | 80 | 16.39 |
| 07/10/2026 21:56 | 50 | 16.39 |
| 07/10/2026 21:56 | 11 | 16.39 |
| 07/10/2026 21:56 | 40 | 16.38 |
| 07/10/2026 21:56 | 13 | 16.38 |
| 07/10/2026 21:56 | 5 | 16.38 |
| 07/10/2026 21:56 | 42 | 16.38 |
| 07/10/2026 21:56 | 100 | 16.39 |
| 07/10/2026 21:55 | 29 | 16.38 |
| 07/10/2026 21:55 | 71 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 93 | 16.38 |
| 07/10/2026 21:55 | 71 | 16.38 |
| 07/10/2026 21:55 | 200 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 129 | 16.38 |
| 07/10/2026 21:55 | 171 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 75 | 16.38 |
| 07/10/2026 21:55 | 25 | 16.38 |
| 07/10/2026 21:55 | 300 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 300 | 16.38 |
| 07/10/2026 21:55 | 138 | 16.38 |
| 07/10/2026 21:55 | 139 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 23 | 16.38 |
| 07/10/2026 21:55 | 139 | 16.38 |
| 07/10/2026 21:55 | 261 | 16.38 |
| 07/10/2026 21:55 | 4 | 16.38 |
| 07/10/2026 21:55 | 57 | 16.38 |
| 07/10/2026 21:55 | 178 | 16.38 |
| 07/10/2026 21:55 | 88 | 16.37 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 3 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.38 |
| 07/10/2026 21:55 | 42 | 16.38 |
| 07/10/2026 21:55 | 47 | 16.38 |
| 07/10/2026 21:55 | 200 | 16.38 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 77 | 16.39 |
| 07/10/2026 21:55 | 49 | 16.39 |
| 07/10/2026 21:55 | 62 | 16.39 |
| 07/10/2026 21:55 | 138 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 5 | 16.40 |
| 07/10/2026 21:55 | 17 | 16.40 |
| 07/10/2026 21:55 | 5 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 4 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 4 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 3 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 200 | 16.40 |
| 07/10/2026 21:55 | 1 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 2 | 16.40 |
| 07/10/2026 21:55 | 26 | 16.40 |
| 07/10/2026 21:55 | 95 | 16.40 |
| 07/10/2026 21:55 | 5 | 16.40 |
| 07/10/2026 21:55 | 28 | 16.41 |
| 07/10/2026 21:55 | 60 | 16.41 |
| 07/10/2026 21:55 | 34 | 16.41 |
| 07/10/2026 21:55 | 121 | 16.40 |
| 07/10/2026 21:55 | 43 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 43 | 16.40 |
| 07/10/2026 21:55 | 11 | 16.39 |
| 07/10/2026 21:55 | 39 | 16.39 |
| 07/10/2026 21:55 | 96 | 16.39 |
| 07/10/2026 21:55 | 4 | 16.39 |
| 07/10/2026 21:55 | 500 | 16.39 |
| 07/10/2026 21:55 | 300 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 127 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 500 | 16.39 |
| 07/10/2026 21:55 | 43 | 16.39 |
| 07/10/2026 21:55 | 37 | 16.39 |
| 07/10/2026 21:55 | 500 | 16.39 |
| 07/10/2026 21:55 | 100 | 16.39 |
| 07/10/2026 21:55 | 885 | 16.39 |
| 07/10/2026 21:55 | 15 | 16.39 |
| 07/10/2026 21:55 | 84 | 16.39 |
| 07/10/2026 21:55 | 237 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 37 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 200 | 16.40 |
| 07/10/2026 21:55 | 100 | 16.40 |
| 07/10/2026 21:55 | 25 | 16.41 |
| 07/10/2026 21:55 | 14 | 16.41 |
| 07/10/2026 21:55 | 50 | 16.41 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 100 | 16.43 |
| 07/10/2026 21:55 | 89 | 16.43 |
| 07/10/2026 21:55 | 22 | 16.43 |
| 07/10/2026 21:55 | 26 | 16.41 |
| 07/10/2026 21:55 | 22 | 16.42 |
| 07/10/2026 21:55 | 300 | 16.43 |
| 07/10/2026 21:55 | 81 | 16.43 |
| 07/10/2026 21:55 | 111 | 16.43 |
| 07/10/2026 21:55 | 22 | 16.43 |
| 07/10/2026 21:54 | 76 | 16.44 |
| 07/10/2026 21:54 | 236 | 16.44 |
| 07/10/2026 21:54 | 6 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.44 |
| 07/10/2026 21:54 | 20 | 16.44 |
| 07/10/2026 21:54 | 116 | 16.44 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 76 | 16.44 |
| 07/10/2026 21:54 | 2 | 16.44 |
| 07/10/2026 21:54 | 76 | 16.45 |
| 07/10/2026 21:54 | 2 | 16.45 |
| 07/10/2026 21:54 | 122 | 16.45 |
| 07/10/2026 21:54 | 29 | 16.44 |
| 07/10/2026 21:54 | 48 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 100 | 16.45 |
| 07/10/2026 21:54 | 200 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.46 |
| 07/10/2026 21:54 | 5 | 16.46 |
| 07/10/2026 21:54 | 100 | 16.47 |
| 07/10/2026 21:54 | 40 | 16.47 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 22 | 16.48 |
| 07/10/2026 21:54 | 22 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 25 | 16.48 |
| 07/10/2026 21:54 | 50 | 16.48 |
| 07/10/2026 21:54 | 22 | 16.48 |
| 07/10/2026 21:54 | 170 | 16.49 |
| 07/10/2026 21:54 | 100 | 16.49 |
| 07/10/2026 21:54 | 74 | 16.49 |
| 07/10/2026 21:54 | 5 | 16.50 |
| 07/10/2026 21:54 | 45 | 16.50 |
| 07/10/2026 21:54 | 48 | 16.50 |
| 07/10/2026 21:54 | 56 | 16.50 |
| 07/10/2026 21:54 | 46 | 16.50 |
| 07/10/2026 21:54 | 54 | 16.50 |
| 07/10/2026 21:54 | 100 | 16.50 |
| 07/10/2026 21:54 | 70 | 16.50 |
| 07/10/2026 21:54 | 50 | 16.51 |
| 07/10/2026 21:54 | 55 | 16.51 |
| 07/10/2026 21:54 | 100 | 16.515 |
| 07/10/2026 21:54 | 3 | 16.51 |
| 07/10/2026 21:54 | 100 | 16.51 |
| 07/10/2026 21:54 | 8 | 16.50 |
| 07/10/2026 21:54 | 75 | 16.49 |
| 07/10/2026 21:54 | 25 | 16.49 |
| 07/10/2026 21:54 | 75 | 16.49 |
| 07/10/2026 21:54 | 25 | 16.49 |
| 07/10/2026 21:54 | 75 | 16.49 |
| 07/10/2026 21:54 | 25 | 16.49 |
| 07/10/2026 21:54 | 100 | 16.49 |
| 07/10/2026 21:54 | 24 | 16.49 |
| 07/10/2026 21:54 | 192 | 16.49 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 7 | 16.48 |
| 07/10/2026 21:54 | 76 | 16.48 |
| 07/10/2026 21:54 | 24 | 16.48 |
| 07/10/2026 21:54 | 173 | 16.48 |
| 07/10/2026 21:54 | 32 | 16.48 |
| 07/10/2026 21:54 | 165 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:54 | 3 | 16.475 |
| 07/10/2026 21:54 | 10 | 16.48 |
| 07/10/2026 21:54 | 78 | 16.48 |
| 07/10/2026 21:54 | 100 | 16.48 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 81 | 16.49 |
| 07/10/2026 21:53 | 19 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 84 | 16.49 |
| 07/10/2026 21:53 | 60 | 16.49 |
| 07/10/2026 21:53 | 37 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 100 | 16.49 |
| 07/10/2026 21:53 | 2 | 16.50 |
| 07/10/2026 21:53 | 21 | 16.50 |
| 07/10/2026 21:53 | 54 | 16.50 |
| 07/10/2026 21:53 | 173 | 16.50 |
| 07/10/2026 21:53 | 3 | 16.505 |
| 07/10/2026 21:53 | 35 | 16.50 |
| 07/10/2026 21:53 | 64 | 16.50 |
| 07/10/2026 21:53 | 200 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 100 | 16.50 |
| 07/10/2026 21:53 | 9 | 16.50 |
| 07/10/2026 21:53 | 50 | 16.50 |
| 07/10/2026 21:53 | 92 | 16.50 |
| 07/10/2026 21:53 | 8 | 16.50 |
| 07/10/2026 21:53 | 147 | 16.50 |
| 07/10/2026 21:53 | 58 | 16.50 |
| 07/10/2026 21:53 | 87 | 16.50 |
| 07/10/2026 21:53 | 25 | 16.51 |
| 07/10/2026 21:53 | 100 | 16.51 |
| 07/10/2026 21:53 | 13 | 16.50 |
| 07/10/2026 21:53 | 1 | 16.50 |
| 07/10/2026 21:53 | 76 | 16.50 |
| 07/10/2026 21:52 | 188 | 16.51 |
| 07/10/2026 21:52 | 27 | 16.52 |
| 07/10/2026 21:52 | 119 | 16.52 |
| 07/10/2026 21:52 | 6 | 16.52 |
| 07/10/2026 21:52 | 11 | 16.52 |
| 07/10/2026 21:52 | 100 | 16.52 |
| 07/10/2026 21:52 | 10 | 16.52 |
| 07/10/2026 21:52 | 90 | 16.52 |
| 07/10/2026 21:52 | 36 | 16.51 |
| 07/10/2026 21:52 | 9 | 16.51 |
| 07/10/2026 21:52 | 45 | 16.52 |
| 07/10/2026 21:52 | 33 | 16.52 |
| 07/10/2026 21:52 | 100 | 16.52 |
| 07/10/2026 21:52 | 300 | 16.515 |
| 07/10/2026 21:52 | 99 | 16.51 |
| 07/10/2026 21:52 | 15 | 16.51 |
| 07/10/2026 21:52 | 245 | 16.50 |
| 07/10/2026 21:52 | 35 | 16.50 |
| 07/10/2026 21:52 | 45 | 16.48 |
| 07/10/2026 21:52 | 55 | 16.48 |
| 07/10/2026 21:52 | 100 | 16.48 |
| 07/10/2026 21:52 | 15 | 16.48 |
| 07/10/2026 21:52 | 160 | 16.48 |
| 07/10/2026 21:51 | 200 | 16.475 |
| 07/10/2026 21:50 | 45 | 16.45 |
| 07/10/2026 21:50 | 80 | 16.45 |
| 07/10/2026 21:50 | 100 | 16.45 |
| 07/10/2026 21:50 | 200 | 16.45 |
| 07/10/2026 21:50 | 25 | 16.44 |
| 07/10/2026 21:50 | 100 | 16.435 |
| 07/10/2026 21:50 | 73 | 16.42 |
| 07/10/2026 21:50 | 99 | 16.42 |
| 07/10/2026 21:50 | 13 | 16.42 |
| 07/10/2026 21:50 | 87 | 16.42 |
| 07/10/2026 21:50 | 5 | 16.42 |
| 07/10/2026 21:50 | 100 | 16.43 |
| 07/10/2026 21:50 | 10 | 16.43 |
| 07/10/2026 21:50 | 1 | 16.43 |
| 07/10/2026 21:50 | 77 | 16.43 |
| 07/10/2026 21:50 | 23 | 16.43 |
| 07/10/2026 21:50 | 95 | 16.43 |
| 07/10/2026 21:50 | 5 | 16.43 |
| 07/10/2026 21:50 | 23 | 16.43 |
| 07/10/2026 21:50 | 52 | 16.43 |
| 07/10/2026 21:50 | 38 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 7 | 16.43 |
| 07/10/2026 21:50 | 27 | 16.43 |
| 07/10/2026 21:50 | 5 | 16.43 |
| 07/10/2026 21:50 | 84 | 16.43 |
| 07/10/2026 21:50 | 16 | 16.43 |
| 07/10/2026 21:50 | 100 | 16.44 |
| 07/10/2026 21:49 | 31 | 16.44 |
| 07/10/2026 21:49 | 69 | 16.44 |
| 07/10/2026 21:49 | 69 | 16.44 |
| 07/10/2026 21:49 | 104 | 16.44 |
| 07/10/2026 21:49 | 2 | 16.45 |
| 07/10/2026 21:49 | 100 | 16.45 |
| 07/10/2026 21:49 | 19 | 16.46 |
| 07/10/2026 21:49 | 5 | 16.46 |
| 07/10/2026 21:49 | 3 | 16.45 |
| 07/10/2026 21:49 | 2 | 16.45 |
| 07/10/2026 21:49 | 3 | 16.45 |
| 07/10/2026 21:49 | 100 | 16.45 |
| 07/10/2026 21:49 | 20 | 16.45 |
| 07/10/2026 21:49 | 13 | 16.44 |
| 07/10/2026 21:47 | 25 | 16.435 |
| 07/10/2026 21:47 | 25 | 16.435 |
| 07/10/2026 21:47 | 100 | 16.43 |
| 07/10/2026 21:47 | 2 | 16.43 |
| 07/10/2026 21:47 | 100 | 16.43 |
| 07/10/2026 21:47 | 18 | 16.43 |
| 07/10/2026 21:46 | 2 | 16.43 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:46 | 75 | 16.45 |
| 07/10/2026 21:46 | 25 | 16.45 |
| 07/10/2026 21:46 | 3 | 16.44 |
| 07/10/2026 21:46 | 5 | 16.44 |
| 07/10/2026 21:46 | 100 | 16.45 |
| 07/10/2026 21:45 | 25 | 16.45 |
| 07/10/2026 21:45 | 2 | 16.45 |
| 07/10/2026 21:45 | 31 | 16.45 |
| 07/10/2026 21:45 | 53 | 16.45 |
| 07/10/2026 21:45 | 100 | 16.45 |
| 07/10/2026 21:45 | 20 | 16.46 |
| 07/10/2026 21:45 | 20 | 16.47 |
| 07/10/2026 21:45 | 100 | 16.47 |
| 07/10/2026 21:45 | 61 | 16.47 |
| 07/10/2026 21:45 | 200 | 16.48 |
| 07/10/2026 21:45 | 71 | 16.48 |
| 07/10/2026 21:45 | 52 | 16.48 |
| 07/10/2026 21:45 | 52 | 16.48 |
| 07/10/2026 21:45 | 51 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 25 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 100 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 6 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 6 | 16.48 |
| 07/10/2026 21:45 | 7 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 14 | 16.48 |
| 07/10/2026 21:45 | 6 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 5 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 8 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 100 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 9 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 100 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 6 | 16.48 |
| 07/10/2026 21:45 | 18 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 17 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 3 | 16.48 |
| 07/10/2026 21:45 | 2 | 16.48 |
| 07/10/2026 21:45 | 1 | 16.48 |
| 07/10/2026 21:45 | 95 | 16.48 |
| 07/10/2026 21:44 | 17 | 16.48 |
| 07/10/2026 21:44 | 112 | 16.49 |
| 07/10/2026 21:44 | 67 | 16.49 |
| 07/10/2026 21:44 | 80 | 16.49 |
| 07/10/2026 21:44 | 20 | 16.49 |
| 07/10/2026 21:44 | 20 | 16.48 |
| 07/10/2026 21:44 | 80 | 16.48 |
| 07/10/2026 21:44 | 119 | 16.48 |
| 07/10/2026 21:44 | 181 | 16.48 |
| 07/10/2026 21:44 | 21 | 16.48 |
| 07/10/2026 21:44 | 179 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 28 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.48 |
| 07/10/2026 21:44 | 100 | 16.49 |
| 07/10/2026 21:44 | 100 | 16.50 |
| 07/10/2026 21:44 | 1 | 16.49 |
| 07/10/2026 21:44 | 5 | 16.49 |
| 07/10/2026 21:44 | 100 | 16.49 |
| 07/10/2026 21:44 | 1 | 16.49 |
| 07/10/2026 21:44 | 100 | 16.49 |
| 07/10/2026 21:44 | 87 | 16.49 |
| 07/10/2026 21:44 | 13 | 16.49 |
| 07/10/2026 21:44 | 60 | 16.49 |
| 07/10/2026 21:44 | 9 | 16.49 |
| 07/10/2026 21:44 | 100 | 16.49 |
| 07/10/2026 21:43 | 14 | 16.50 |
| 07/10/2026 21:43 | 1 | 16.50 |
| 07/10/2026 21:43 | 6 | 16.51 |
| 07/10/2026 21:41 | 1 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.495 |
| 07/10/2026 21:40 | 100 | 16.495 |
| 07/10/2026 21:40 | 100 | 16.495 |
| 07/10/2026 21:40 | 100 | 16.495 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.50 |
| 07/10/2026 21:40 | 100 | 16.495 |
| 07/10/2026 21:40 | 25 | 16.49 |
| 07/10/2026 21:40 | 25 | 16.49 |
| 07/10/2026 21:40 | 25 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:40 | 28 | 16.49 |
| 07/10/2026 21:40 | 100 | 16.49 |
| 07/10/2026 21:39 | 100 | 16.505 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 44 | 16.50 |
| 07/10/2026 21:39 | 300 | 16.51 |
| 07/10/2026 21:39 | 157 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 43 | 16.51 |
| 07/10/2026 21:39 | 100 | 16.51 |
| 07/10/2026 21:39 | 78 | 16.51 |
| 07/10/2026 21:39 | 85 | 16.50 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 35 | 16.50 |
| 07/10/2026 21:39 | 15 | 16.50 |
| 07/10/2026 21:39 | 303 | 16.50 |
| 07/10/2026 21:39 | 78 | 16.50 |
| 07/10/2026 21:39 | 16 | 16.50 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 100 | 16.50 |
| 07/10/2026 21:39 | 4 | 16.50 |
| 07/10/2026 21:39 | 91 | 16.50 |
| 07/10/2026 21:39 | 1 | 16.50 |
| 07/10/2026 21:39 | 45 | 16.50 |
| 07/10/2026 21:39 | 69 | 16.50 |
| 07/10/2026 21:39 | 42 | 16.50 |
| 07/10/2026 21:38 | 3 | 16.51 |
| 07/10/2026 21:38 | 98 | 16.51 |
| 07/10/2026 21:38 | 102 | 16.51 |
| 07/10/2026 21:38 | 2 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 85 | 16.51 |
| 07/10/2026 21:38 | 69 | 16.51 |
| 07/10/2026 21:38 | 6 | 16.51 |
| 07/10/2026 21:38 | 53 | 16.51 |
| 07/10/2026 21:38 | 100 | 16.51 |
| 07/10/2026 21:38 | 13 | 16.52 |
| 07/10/2026 21:38 | 62 | 16.52 |
| 07/10/2026 21:38 | 77 | 16.53 |
| 07/10/2026 21:38 | 5 | 16.53 |
| 07/10/2026 21:38 | 25 | 16.53 |
| 07/10/2026 21:38 | 41 | 16.53 |
| 07/10/2026 21:38 | 100 | 16.52 |
| 07/10/2026 21:38 | 47 | 16.52 |
| 07/10/2026 21:38 | 100 | 16.52 |
| 07/10/2026 21:37 | 65 | 16.50 |
| 07/10/2026 21:37 | 126 | 16.495 |
| 07/10/2026 21:37 | 14 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 48 | 16.50 |
| 07/10/2026 21:37 | 86 | 16.50 |
| 07/10/2026 21:37 | 16 | 16.50 |
| 07/10/2026 21:37 | 3 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 100 | 16.50 |
| 07/10/2026 21:37 | 82 | 16.50 |
| 07/10/2026 21:37 | 6 | 16.50 |
| 07/10/2026 21:37 | 1 | 16.50 |
| 07/10/2026 21:37 | 2 | 16.50 |
| 07/10/2026 21:37 | 75 | 16.51 |
| 07/10/2026 21:37 | 25 | 16.51 |
| 07/10/2026 21:37 | 100 | 16.51 |
| 07/10/2026 21:37 | 100 | 16.51 |
| 07/10/2026 21:36 | 2 | 16.50 |
| 07/10/2026 21:36 | 1 | 16.50 |
| 07/10/2026 21:36 | 16 | 16.50 |
| 07/10/2026 21:36 | 5 | 16.50 |
| 07/10/2026 21:36 | 15 | 16.50 |
| 07/10/2026 21:36 | 100 | 16.50 |
| 07/10/2026 21:36 | 17 | 16.50 |
| 07/10/2026 21:36 | 5 | 16.50 |
| 07/10/2026 21:36 | 28 | 16.515 |
| 07/10/2026 21:36 | 105 | 16.51 |
| 07/10/2026 21:36 | 100 | 16.50 |
| 07/10/2026 21:36 | 26 | 16.50 |
| 07/10/2026 21:36 | 74 | 16.50 |
| 07/10/2026 21:36 | 80 | 16.50 |
| 07/10/2026 21:36 | 88 | 16.50 |
| 07/10/2026 21:34 | 100 | 16.485 |
| 07/10/2026 21:34 | 25 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.48 |
| 07/10/2026 21:34 | 27 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.48 |
| 07/10/2026 21:34 | 100 | 16.49 |
| 07/10/2026 21:34 | 100 | 16.49 |
| 07/10/2026 21:34 | 2 | 16.49 |
| 07/10/2026 21:34 | 2 | 16.49 |
| 07/10/2026 21:34 | 37 | 16.49 |
| 07/10/2026 21:34 | 63 | 16.49 |
| 07/10/2026 21:34 | 5 | 16.49 |
| 07/10/2026 21:34 | 7 | 16.49 |
| 07/10/2026 21:34 | 7 | 16.49 |
| 07/10/2026 21:34 | 6 | 16.49 |
| 07/10/2026 21:34 | 12 | 16.49 |
| 07/10/2026 21:33 | 200 | 16.50 |
| 07/10/2026 21:32 | 20 | 16.49 |
| 07/10/2026 21:32 | 100 | 16.49 |
| 07/10/2026 21:32 | 100 | 16.49 |
| 07/10/2026 21:32 | 19 | 16.49 |
| 07/10/2026 21:32 | 100 | 16.49 |
| 07/10/2026 21:32 | 12 | 16.49 |
| 07/10/2026 21:32 | 17 | 16.49 |
| 07/10/2026 21:32 | 18 | 16.49 |
| 07/10/2026 21:32 | 18 | 16.49 |
| 07/10/2026 21:32 | 10 | 16.49 |
| 07/10/2026 21:32 | 65 | 16.51 |
| 07/10/2026 21:32 | 20 | 16.51 |
| 07/10/2026 21:32 | 1 | 16.51 |
| 07/10/2026 21:32 | 4 | 16.51 |
| 07/10/2026 21:32 | 1 | 16.51 |
| 07/10/2026 21:32 | 19 | 16.51 |
| 07/10/2026 21:32 | 19 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 21 | 16.51 |
| 07/10/2026 21:32 | 179 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 21 | 16.495 |
| 07/10/2026 21:32 | 20 | 16.51 |
| 07/10/2026 21:32 | 40 | 16.51 |
| 07/10/2026 21:32 | 80 | 16.50 |
| 07/10/2026 21:32 | 20 | 16.50 |
| 07/10/2026 21:32 | 40 | 16.50 |
| 07/10/2026 21:32 | 60 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.50 |
| 07/10/2026 21:32 | 2 | 16.49 |
| 07/10/2026 21:32 | 100 | 16.49 |
| 07/10/2026 21:32 | 100 | 16.49 |
| 07/10/2026 21:32 | 134 | 16.48 |
| 07/10/2026 21:32 | 75 | 16.48 |
| 07/10/2026 21:32 | 25 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 126 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 123 | 16.48 |
| 07/10/2026 21:32 | 117 | 16.48 |
| 07/10/2026 21:32 | 100 | 16.48 |
| 07/10/2026 21:32 | 23 | 16.48 |
| 07/10/2026 21:32 | 177 | 16.48 |
| 07/10/2026 21:31 | 72 | 16.46 |
| 07/10/2026 21:31 | 28 | 16.46 |
| 07/10/2026 21:31 | 72 | 16.46 |
| 07/10/2026 21:31 | 86 | 16.47 |
| 07/10/2026 21:31 | 61 | 16.47 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 12 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 39 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 7 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 2 | 16.48 |
| 07/10/2026 21:31 | 2 | 16.48 |
| 07/10/2026 21:31 | 2 | 16.48 |
| 07/10/2026 21:31 | 2 | 16.48 |
| 07/10/2026 21:31 | 2 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 9 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 17 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 16 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 11 | 16.48 |
| 07/10/2026 21:31 | 100 | 16.48 |
| 07/10/2026 21:31 | 14 | 16.48 |
| 07/10/2026 21:31 | 1 | 16.48 |
| 07/10/2026 21:31 | 14 | 16.48 |
| 07/10/2026 21:31 | 33 | 16.48 |
| 07/10/2026 21:31 | 39 | 16.48 |
| 07/10/2026 21:31 | 100 | 16.48 |
| 07/10/2026 21:31 | 100 | 16.49 |
| 07/10/2026 21:31 | 200 | 16.49 |
| 07/10/2026 21:30 | 3 | 16.49 |
| 07/10/2026 21:30 | 100 | 16.49 |
| 07/10/2026 21:29 | 100 | 16.49 |
| 07/10/2026 21:29 | 100 | 16.485 |
| 07/10/2026 21:29 | 35 | 16.48 |
| 07/10/2026 21:29 | 65 | 16.48 |
| 07/10/2026 21:29 | 53 | 16.48 |
| 07/10/2026 21:29 | 100 | 16.465 |
| 07/10/2026 21:29 | 100 | 16.475 |
| 07/10/2026 21:29 | 100 | 16.47 |
| 07/10/2026 21:29 | 21 | 16.47 |
| 07/10/2026 21:29 | 100 | 16.47 |
| 07/10/2026 21:29 | 100 | 16.47 |
| 07/10/2026 21:29 | 26 | 16.47 |
| 07/10/2026 21:29 | 37 | 16.48 |
| 07/10/2026 21:29 | 163 | 16.48 |
| 07/10/2026 21:29 | 85 | 16.48 |
| 07/10/2026 21:29 | 100 | 16.48 |
| 07/10/2026 21:29 | 72 | 16.48 |
| 07/10/2026 21:29 | 100 | 16.48 |
| 07/10/2026 21:29 | 100 | 16.48 |
| 07/10/2026 21:29 | 22 | 16.48 |
| 07/10/2026 21:29 | 100 | 16.49 |
| 07/10/2026 21:29 | 200 | 16.49 |
| 07/10/2026 21:29 | 100 | 16.49 |
| 07/10/2026 21:29 | 7 | 16.49 |
| 07/10/2026 21:29 | 2 | 16.49 |
| 07/10/2026 21:29 | 17 | 16.49 |
| 07/10/2026 21:29 | 22 | 16.49 |
| 07/10/2026 21:29 | 27 | 16.49 |
| 07/10/2026 21:29 | 73 | 16.49 |
| 07/10/2026 21:29 | 16 | 16.49 |
| 07/10/2026 21:29 | 18 | 16.49 |
| 07/10/2026 21:29 | 21 | 16.49 |
| 07/10/2026 21:29 | 20 | 16.49 |
| 07/10/2026 21:29 | 100 | 16.50 |
| 07/10/2026 21:29 | 75 | 16.50 |
| 07/10/2026 21:29 | 10 | 16.50 |
| 07/10/2026 21:29 | 1 | 16.50 |
| 07/10/2026 21:28 | 1 | 16.50 |
| 07/10/2026 21:28 | 25 | 16.50 |
| 07/10/2026 21:27 | 78 | 16.51 |
| 07/10/2026 21:26 | 100 | 16.50 |
| 07/10/2026 21:26 | 100 | 16.49 |
| 07/10/2026 21:26 | 46 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 54 | 16.48 |
| 07/10/2026 21:26 | 100 | 16.48 |
| 07/10/2026 21:26 | 10 | 16.48 |
| 07/10/2026 21:26 | 99 | 16.48 |
| 07/10/2026 21:26 | 1 | 16.48 |
| 07/10/2026 21:24 | 8 | 16.47 |
| 07/10/2026 21:24 | 3 | 16.445 |
| 07/10/2026 21:24 | 45 | 16.45 |
| 07/10/2026 21:24 | 45 | 16.45 |
| 07/10/2026 21:24 | 10 | 16.46 |
| 07/10/2026 21:24 | 100 | 16.46 |
| 07/10/2026 21:24 | 2 | 16.47 |
| 07/10/2026 21:24 | 6 | 16.47 |
| 07/10/2026 21:24 | 2 | 16.47 |
| 07/10/2026 21:24 | 2 | 16.47 |
| 07/10/2026 21:24 | 100 | 16.47 |
| 07/10/2026 21:24 | 3 | 16.47 |
| 07/10/2026 21:23 | 100 | 16.49 |
| 07/10/2026 21:23 | 25 | 16.46 |
| 07/10/2026 21:23 | 25 | 16.46 |
| 07/10/2026 21:23 | 25 | 16.46 |
| 07/10/2026 21:23 | 39 | 16.45 |
| 07/10/2026 21:23 | 200 | 16.45 |
| 07/10/2026 21:23 | 1 | 16.45 |
| 07/10/2026 21:23 | 100 | 16.45 |
| 07/10/2026 21:23 | 58 | 16.45 |
| 07/10/2026 21:23 | 100 | 16.45 |
| 07/10/2026 21:23 | 90 | 16.46 |
| 07/10/2026 21:23 | 10 | 16.46 |
| 07/10/2026 21:23 | 100 | 16.46 |
| 07/10/2026 21:23 | 39 | 16.46 |
| 07/10/2026 21:23 | 100 | 16.46 |
| 07/10/2026 21:23 | 25 | 16.46 |
| 07/10/2026 21:23 | 100 | 16.46 |
| 07/10/2026 21:23 | 15 | 16.46 |
| 07/10/2026 21:23 | 39 | 16.47 |
| 07/10/2026 21:23 | 2 | 16.47 |
| 07/10/2026 21:23 | 45 | 16.47 |
| 07/10/2026 21:23 | 100 | 16.47 |
| 07/10/2026 21:23 | 100 | 16.47 |
| 07/10/2026 21:23 | 40 | 16.48 |
| 07/10/2026 21:23 | 1 | 16.48 |
| 07/10/2026 21:23 | 23 | 16.48 |
| 07/10/2026 21:23 | 24 | 16.48 |
| 07/10/2026 21:23 | 93 | 16.48 |
| 07/10/2026 21:23 | 36 | 16.48 |
| 07/10/2026 21:23 | 21 | 16.48 |
| 07/10/2026 21:23 | 100 | 16.48 |
| 07/10/2026 21:23 | 18 | 16.48 |
| 07/10/2026 21:23 | 21 | 16.48 |
| 07/10/2026 21:23 | 22 | 16.48 |
| 07/10/2026 21:23 | 100 | 16.48 |
| 07/10/2026 21:23 | 58 | 16.48 |
| 07/10/2026 21:23 | 1 | 16.49 |
| 07/10/2026 21:23 | 1 | 16.49 |
| 07/10/2026 21:23 | 1 | 16.49 |
| 07/10/2026 21:23 | 25 | 16.49 |
| 07/10/2026 21:23 | 41 | 16.49 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 25 | 16.495 |
| 07/10/2026 21:22 | 100 | 16.51 |
| 07/10/2026 21:22 | 2 | 16.51 |
| 07/10/2026 21:22 | 3 | 16.49 |
| 07/10/2026 21:21 | 1 | 16.48 |
| 07/10/2026 21:19 | 100 | 16.48 |
| 07/10/2026 21:19 | 100 | 16.48 |
| 07/10/2026 21:19 | 100 | 16.475 |
| 07/10/2026 21:19 | 100 | 16.475 |
| 07/10/2026 21:18 | 3 | 16.47 |
| 07/10/2026 21:18 | 100 | 16.47 |
| 07/10/2026 21:18 | 1 | 16.47 |
| 07/10/2026 21:18 | 100 | 16.47 |
| 07/10/2026 21:17 | 100 | 16.47 |
| 07/10/2026 21:17 | 25 | 16.47 |
| 07/10/2026 21:17 | 25 | 16.47 |
| 07/10/2026 21:17 | 25 | 16.47 |
| 07/10/2026 21:17 | 25 | 16.47 |
| 07/10/2026 21:17 | 100 | 16.47 |
| 07/10/2026 21:17 | 383 | 16.47 |
| 07/10/2026 21:17 | 317 | 16.47 |
| 07/10/2026 21:17 | 93 | 16.47 |
| 07/10/2026 21:17 | 3 | 16.47 |
| 07/10/2026 21:17 | 5 | 16.47 |
| 07/10/2026 21:17 | 100 | 16.47 |
| 07/10/2026 21:17 | 3 | 16.455 |
| 07/10/2026 21:17 | 100 | 16.46 |
| 07/10/2026 21:17 | 1 | 16.46 |
| 07/10/2026 21:17 | 7 | 16.46 |
| 07/10/2026 21:17 | 4 | 16.46 |
| 07/10/2026 21:17 | 6 | 16.46 |
| 07/10/2026 21:17 | 4 | 16.46 |
| 07/10/2026 21:17 | 5 | 16.46 |
| 07/10/2026 21:17 | 3 | 16.46 |
| 07/10/2026 21:17 | 100 | 16.46 |
| 07/10/2026 21:17 | 65 | 16.46 |
| 07/10/2026 21:17 | 35 | 16.46 |
| 07/10/2026 21:17 | 44 | 16.46 |
| 07/10/2026 21:15 | 150 | 16.47 |
| 07/10/2026 21:15 | 100 | 16.47 |
| 07/10/2026 21:15 | 100 | 16.47 |
| 07/10/2026 21:15 | 100 | 16.47 |
| 07/10/2026 21:15 | 6 | 16.47 |
| 07/10/2026 21:15 | 6 | 16.47 |
| 07/10/2026 21:15 | 16 | 16.47 |
| 07/10/2026 21:15 | 5 | 16.47 |
| 07/10/2026 21:15 | 7 | 16.47 |
| 07/10/2026 21:15 | 55 | 16.47 |
| 07/10/2026 21:15 | 8 | 16.47 |
| 07/10/2026 21:15 | 100 | 16.47 |
| 07/10/2026 21:15 | 5 | 16.47 |
| 07/10/2026 21:15 | 200 | 16.47 |
| 07/10/2026 21:15 | 90 | 16.48 |
| 07/10/2026 21:15 | 1 | 16.48 |
| 07/10/2026 21:14 | 100 | 16.49 |
| 07/10/2026 21:14 | 100 | 16.485 |
| 07/10/2026 21:14 | 100 | 16.48 |
| 07/10/2026 21:14 | 100 | 16.47 |
| 07/10/2026 21:14 | 100 | 16.47 |
| 07/10/2026 21:14 | 300 | 16.47 |
| 07/10/2026 21:13 | 13 | 16.46 |
| 07/10/2026 21:12 | 10 | 16.45 |
| 07/10/2026 21:12 | 100 | 16.45 |
| 07/10/2026 21:12 | 12 | 16.45 |
| 07/10/2026 21:12 | 11 | 16.45 |
| 07/10/2026 21:12 | 13 | 16.45 |
| 07/10/2026 21:12 | 11 | 16.45 |
| 07/10/2026 21:12 | 100 | 16.45 |
| 07/10/2026 21:12 | 12 | 16.45 |
| 07/10/2026 21:12 | 12 | 16.45 |
| 07/10/2026 21:10 | 100 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:08 | 1 | 16.45 |
| 07/10/2026 21:08 | 40 | 16.45 |
| 07/10/2026 21:08 | 59 | 16.45 |
| 07/10/2026 21:08 | 41 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:08 | 5 | 16.45 |
| 07/10/2026 21:08 | 70 | 16.45 |
| 07/10/2026 21:08 | 29 | 16.45 |
| 07/10/2026 21:08 | 24 | 16.45 |
| 07/10/2026 21:08 | 30 | 16.45 |
| 07/10/2026 21:08 | 25 | 16.45 |
| 07/10/2026 21:08 | 29 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:08 | 47 | 16.45 |
| 07/10/2026 21:08 | 10 | 16.45 |
| 07/10/2026 21:08 | 46 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.45 |
| 07/10/2026 21:08 | 100 | 16.46 |
| 07/10/2026 21:08 | 100 | 16.46 |
| 07/10/2026 21:08 | 100 | 16.46 |
| 07/10/2026 21:08 | 25 | 16.46 |
| 07/10/2026 21:08 | 25 | 16.46 |
| 07/10/2026 21:08 | 25 | 16.46 |
| 07/10/2026 21:08 | 25 | 16.46 |
| 07/10/2026 21:07 | 100 | 16.465 |
| 07/10/2026 21:06 | 35 | 16.47 |
| 07/10/2026 21:06 | 2 | 16.46 |
| 07/10/2026 21:06 | 69 | 16.46 |
| 07/10/2026 21:06 | 21 | 16.47 |
| 07/10/2026 21:06 | 25 | 16.47 |
| 07/10/2026 21:06 | 100 | 16.45 |
| 07/10/2026 21:06 | 2 | 16.45 |
| 07/10/2026 21:06 | 44 | 16.45 |
| 07/10/2026 21:06 | 56 | 16.45 |
| 07/10/2026 21:06 | 164 | 16.45 |
| 07/10/2026 21:03 | 5 | 16.44 |
| 07/10/2026 21:03 | 25 | 16.44 |
| 07/10/2026 21:03 | 100 | 16.44 |
| 07/10/2026 21:03 | 100 | 16.44 |
| 07/10/2026 21:03 | 100 | 16.44 |
| 07/10/2026 21:03 | 100 | 16.44 |
| 07/10/2026 21:03 | 5 | 16.44 |
| 07/10/2026 21:03 | 200 | 16.44 |
| 07/10/2026 21:03 | 68 | 16.44 |
| 07/10/2026 21:03 | 1 | 16.425 |
| 07/10/2026 21:02 | 100 | 16.425 |
| 07/10/2026 21:02 | 1 | 16.43 |
| 07/10/2026 21:02 | 6 | 16.43 |
| 07/10/2026 21:01 | 100 | 16.42 |
| 07/10/2026 21:01 | 3 | 16.42 |
| 07/10/2026 21:01 | 18 | 16.42 |
| 07/10/2026 21:01 | 1 | 16.405 |
| 07/10/2026 21:00 | 100 | 16.40 |
| 07/10/2026 21:00 | 200 | 16.40 |
| 07/10/2026 21:00 | 100 | 16.39 |
| 07/10/2026 21:00 | 200 | 16.39 |
| 07/10/2026 21:00 | 27 | 16.39 |
| 07/10/2026 21:00 | 100 | 16.38 |
| 07/10/2026 21:00 | 100 | 16.38 |
| 07/10/2026 20:59 | 37 | 16.36 |
| 07/10/2026 20:59 | 49 | 16.36 |
| 07/10/2026 20:59 | 14 | 16.36 |
| 07/10/2026 20:59 | 93 | 16.37 |
| 07/10/2026 20:59 | 4 | 16.37 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 25 | 16.36 |
| 07/10/2026 20:59 | 2 | 16.355 |
| 07/10/2026 20:58 | 3 | 16.355 |
| 07/10/2026 20:58 | 100 | 16.35 |
| 07/10/2026 20:58 | 50 | 16.35 |
| 07/10/2026 20:58 | 100 | 16.35 |
| 07/10/2026 20:58 | 100 | 16.355 |
| 07/10/2026 20:58 | 100 | 16.34 |
| 07/10/2026 20:57 | 16 | 16.34 |
| 07/10/2026 20:57 | 2 | 16.34 |
| 07/10/2026 20:57 | 33 | 16.34 |
| 07/10/2026 20:57 | 26 | 16.34 |
| 07/10/2026 20:57 | 7 | 16.34 |
| 07/10/2026 20:57 | 3 | 16.34 |
| 07/10/2026 20:57 | 2 | 16.34 |
| 07/10/2026 20:57 | 85 | 16.34 |
| 07/10/2026 20:57 | 3 | 16.34 |
| 07/10/2026 20:57 | 100 | 16.35 |
| 07/10/2026 20:57 | 100 | 16.35 |
| 07/10/2026 20:57 | 35 | 16.35 |
| 07/10/2026 20:57 | 65 | 16.35 |
| 07/10/2026 20:57 | 12 | 16.35 |
| 07/10/2026 20:57 | 10 | 16.35 |
| 07/10/2026 20:57 | 20 | 16.35 |
| 07/10/2026 20:57 | 21 | 16.36 |
| 07/10/2026 20:57 | 51 | 16.36 |
| 07/10/2026 20:57 | 49 | 16.36 |
| 07/10/2026 20:57 | 2 | 16.36 |
| 07/10/2026 20:57 | 100 | 16.36 |
| 07/10/2026 20:57 | 100 | 16.36 |
| 07/10/2026 20:57 | 31 | 16.36 |
| 07/10/2026 20:57 | 69 | 16.36 |
| 07/10/2026 20:57 | 31 | 16.36 |
| 07/10/2026 20:57 | 24 | 16.37 |
| 07/10/2026 20:57 | 17 | 16.37 |
| 07/10/2026 20:57 | 88 | 16.37 |
| 07/10/2026 20:57 | 2 | 16.37 |
| 07/10/2026 20:57 | 2 | 16.37 |
| 07/10/2026 20:57 | 13 | 16.37 |
| 07/10/2026 20:57 | 13 | 16.37 |
| 07/10/2026 20:57 | 2 | 16.37 |
| 07/10/2026 20:57 | 100 | 16.37 |
| 07/10/2026 20:57 | 17 | 16.38 |
| 07/10/2026 20:57 | 61 | 16.38 |
| 07/10/2026 20:57 | 61 | 16.38 |
| 07/10/2026 20:57 | 28 | 16.38 |
| 07/10/2026 20:57 | 24 | 16.38 |
| 07/10/2026 20:57 | 76 | 16.38 |
| 07/10/2026 20:57 | 50 | 16.375 |
| 07/10/2026 20:55 | 69 | 16.36 |
| 07/10/2026 20:55 | 31 | 16.36 |
| 07/10/2026 20:55 | 48 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:55 | 10 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:55 | 76 | 16.37 |
| 07/10/2026 20:55 | 7 | 16.37 |
| 07/10/2026 20:55 | 7 | 16.37 |
| 07/10/2026 20:55 | 17 | 16.38 |
| 07/10/2026 20:55 | 25 | 16.38 |
| 07/10/2026 20:55 | 25 | 16.38 |
| 07/10/2026 20:55 | 100 | 16.38 |
| 07/10/2026 20:55 | 6 | 16.37 |
| 07/10/2026 20:55 | 5 | 16.37 |
| 07/10/2026 20:55 | 4 | 16.37 |
| 07/10/2026 20:55 | 100 | 16.37 |
| 07/10/2026 20:54 | 66 | 16.37 |
| 07/10/2026 20:54 | 4 | 16.37 |
| 07/10/2026 20:54 | 4 | 16.37 |
| 07/10/2026 20:54 | 1 | 16.37 |
| 07/10/2026 20:54 | 2 | 16.37 |
| 07/10/2026 20:54 | 1 | 16.37 |
| 07/10/2026 20:54 | 2 | 16.37 |
| 07/10/2026 20:53 | 33 | 16.37 |
| 07/10/2026 20:53 | 2 | 16.37 |
| 07/10/2026 20:53 | 21 | 16.37 |
| 07/10/2026 20:53 | 44 | 16.37 |
| 07/10/2026 20:52 | 25 | 16.38 |
| 07/10/2026 20:52 | 56 | 16.37 |
| 07/10/2026 20:52 | 2 | 16.38 |
| 07/10/2026 20:52 | 42 | 16.38 |
| 07/10/2026 20:52 | 2 | 16.38 |
| 07/10/2026 20:51 | 6 | 16.385 |
| 07/10/2026 20:50 | 25 | 16.385 |
| 07/10/2026 20:49 | 175 | 16.39 |
| 07/10/2026 20:49 | 25 | 16.39 |
| 07/10/2026 20:49 | 44 | 16.38 |
| 07/10/2026 20:49 | 40 | 16.38 |
| 07/10/2026 20:49 | 100 | 16.38 |
| 07/10/2026 20:49 | 26 | 16.37 |
| 07/10/2026 20:49 | 2 | 16.38 |
| 07/10/2026 20:49 | 5 | 16.38 |
| 07/10/2026 20:49 | 3 | 16.38 |
| 07/10/2026 20:49 | 5 | 16.38 |
| 07/10/2026 20:49 | 12 | 16.38 |
| 07/10/2026 20:49 | 90 | 16.38 |
| 07/10/2026 20:49 | 10 | 16.38 |
| 07/10/2026 20:49 | 2 | 16.39 |
| 07/10/2026 20:49 | 100 | 16.39 |
| 07/10/2026 20:49 | 100 | 16.39 |
| 07/10/2026 20:49 | 27 | 16.39 |
| 07/10/2026 20:49 | 35 | 16.39 |
| 07/10/2026 20:49 | 18 | 16.39 |
| 07/10/2026 20:49 | 82 | 16.39 |
| 07/10/2026 20:49 | 25 | 16.395 |
| 07/10/2026 20:49 | 13 | 16.39 |
| 07/10/2026 20:49 | 4 | 16.39 |
| 07/10/2026 20:49 | 1 | 16.39 |
| 07/10/2026 20:49 | 60 | 16.41 |
| 07/10/2026 20:49 | 1 | 16.41 |
| 07/10/2026 20:49 | 100 | 16.41 |
| 07/10/2026 20:49 | 100 | 16.42 |
| 07/10/2026 20:49 | 1 | 16.41 |
| 07/10/2026 20:49 | 100 | 16.41 |
| 07/10/2026 20:49 | 35 | 16.41 |
| 07/10/2026 20:49 | 65 | 16.41 |
| 07/10/2026 20:49 | 35 | 16.41 |
| 07/10/2026 20:49 | 100 | 16.42 |
| 07/10/2026 20:49 | 65 | 16.41 |
| 07/10/2026 20:49 | 200 | 16.41 |
| 07/10/2026 20:49 | 100 | 16.41 |
| 07/10/2026 20:49 | 58 | 16.41 |
| 07/10/2026 20:49 | 29 | 16.41 |
| 07/10/2026 20:49 | 32 | 16.41 |
| 07/10/2026 20:49 | 68 | 16.41 |
| 07/10/2026 20:49 | 11 | 16.41 |
| 07/10/2026 20:49 | 20 | 16.41 |
| 07/10/2026 20:49 | 58 | 16.425 |
| 07/10/2026 20:49 | 4 | 16.42 |
| 07/10/2026 20:49 | 100 | 16.42 |
| 07/10/2026 20:49 | 1 | 16.42 |
| 07/10/2026 20:49 | 1 | 16.42 |
| 07/10/2026 20:49 | 5 | 16.42 |
| 07/10/2026 20:49 | 5 | 16.42 |
| 07/10/2026 20:49 | 58 | 16.42 |
| 07/10/2026 20:49 | 3 | 16.42 |
| 07/10/2026 20:49 | 4 | 16.42 |
| 07/10/2026 20:49 | 2 | 16.42 |
| 07/10/2026 20:48 | 36 | 16.42 |
| 07/10/2026 20:48 | 6 | 16.42 |
| 07/10/2026 20:48 | 2 | 16.42 |
| 07/10/2026 20:48 | 10 | 16.42 |
| 07/10/2026 20:48 | 100 | 16.44 |
| 07/10/2026 20:48 | 100 | 16.44 |
| 07/10/2026 20:47 | 100 | 16.435 |
| 07/10/2026 20:47 | 100 | 16.44 |
| 07/10/2026 20:47 | 100 | 16.44 |
| 07/10/2026 20:47 | 25 | 16.43 |
| 07/10/2026 20:46 | 38 | 16.425 |
| 07/10/2026 20:46 | 2 | 16.42 |
| 07/10/2026 20:46 | 67 | 16.42 |
| 07/10/2026 20:46 | 42 | 16.42 |
| 07/10/2026 20:46 | 87 | 16.42 |
| 07/10/2026 20:46 | 13 | 16.42 |
| 07/10/2026 20:46 | 55 | 16.42 |
| 07/10/2026 20:46 | 61 | 16.42 |
| 07/10/2026 20:46 | 100 | 16.43 |
| 07/10/2026 20:46 | 67 | 16.43 |
| 07/10/2026 20:46 | 100 | 16.43 |
| 07/10/2026 20:46 | 67 | 16.43 |
| 07/10/2026 20:46 | 39 | 16.43 |
| 07/10/2026 20:46 | 649 | 16.44 |
| 07/10/2026 20:46 | 27 | 16.44 |
| 07/10/2026 20:46 | 234 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 50 | 16.44 |
| 07/10/2026 20:46 | 50 | 16.44 |
| 07/10/2026 20:46 | 150 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 60 | 16.44 |
| 07/10/2026 20:46 | 61 | 16.43 |
| 07/10/2026 20:46 | 6 | 16.43 |
| 07/10/2026 20:46 | 7 | 16.43 |
| 07/10/2026 20:46 | 100 | 16.43 |
| 07/10/2026 20:46 | 4 | 16.43 |
| 07/10/2026 20:46 | 100 | 16.43 |
| 07/10/2026 20:46 | 100 | 16.43 |
| 07/10/2026 20:46 | 7 | 16.43 |
| 07/10/2026 20:46 | 8 | 16.43 |
| 07/10/2026 20:46 | 6 | 16.43 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 300 | 16.44 |
| 07/10/2026 20:46 | 100 | 16.44 |
| 07/10/2026 20:46 | 5 | 16.43 |
| 07/10/2026 20:45 | 48 | 16.43 |
| 07/10/2026 20:45 | 12 | 16.43 |
| 07/10/2026 20:45 | 10 | 16.43 |
| 07/10/2026 20:45 | 59 | 16.43 |
| 07/10/2026 20:43 | 200 | 16.44 |
| 07/10/2026 20:43 | 50 | 16.44 |
| 07/10/2026 20:43 | 23 | 16.44 |
| 07/10/2026 20:43 | 1 | 16.44 |
| 07/10/2026 20:43 | 100 | 16.44 |
| 07/10/2026 20:43 | 74 | 16.44 |
| 07/10/2026 20:43 | 74 | 16.44 |
| 07/10/2026 20:43 | 100 | 16.44 |
| 07/10/2026 20:43 | 5 | 16.44 |
| 07/10/2026 20:43 | 30 | 16.44 |
| 07/10/2026 20:43 | 92 | 16.44 |
| 07/10/2026 20:43 | 20 | 16.44 |
| 07/10/2026 20:43 | 32 | 16.44 |
| 07/10/2026 20:43 | 68 | 16.44 |
| 07/10/2026 20:43 | 2 | 16.44 |
| 07/10/2026 20:43 | 10 | 16.44 |
| 07/10/2026 20:43 | 22 | 16.44 |
| 07/10/2026 20:43 | 15 | 16.44 |
| 07/10/2026 20:43 | 100 | 16.44 |
| 07/10/2026 20:43 | 1 | 16.45 |
| 07/10/2026 20:43 | 1 | 16.45 |
| 07/10/2026 20:40 | 2 | 16.43 |
| 07/10/2026 20:38 | 100 | 16.44 |
| 07/10/2026 20:38 | 1 | 16.44 |
| 07/10/2026 20:38 | 100 | 16.44 |
| 07/10/2026 20:36 | 100 | 16.45 |
| 07/10/2026 20:36 | 100 | 16.45 |
| 07/10/2026 20:35 | 25 | 16.45 |
| 07/10/2026 20:35 | 25 | 16.45 |
| 07/10/2026 20:35 | 25 | 16.45 |
| 07/10/2026 20:35 | 25 | 16.45 |
| 07/10/2026 20:33 | 100 | 16.44 |
| 07/10/2026 20:33 | 36 | 16.44 |
| 07/10/2026 20:33 | 79 | 16.44 |
| 07/10/2026 20:33 | 95 | 16.44 |
| 07/10/2026 20:33 | 20 | 16.44 |
| 07/10/2026 20:33 | 58 | 16.44 |
| 07/10/2026 20:33 | 42 | 16.44 |
| 07/10/2026 20:33 | 32 | 16.44 |
| 07/10/2026 20:33 | 100 | 16.45 |
| 07/10/2026 20:32 | 2 | 16.44 |
| 07/10/2026 20:32 | 98 | 16.45 |
| 07/10/2026 20:32 | 2 | 16.45 |
| 07/10/2026 20:32 | 100 | 16.46 |
| 07/10/2026 20:32 | 100 | 16.46 |
| 07/10/2026 20:31 | 100 | 16.46 |
| 07/10/2026 20:30 | 1 | 16.47 |
| 07/10/2026 20:30 | 84 | 16.44 |
| 07/10/2026 20:30 | 2 | 16.44 |
| 07/10/2026 20:30 | 100 | 16.44 |
| 07/10/2026 20:29 | 115 | 16.42 |
| 07/10/2026 20:29 | 100 | 16.42 |
| 07/10/2026 20:29 | 1 | 16.42 |
| 07/10/2026 20:29 | 1 | 16.42 |
| 07/10/2026 20:27 | 10 | 16.44 |
| 07/10/2026 20:27 | 49 | 16.45 |
| 07/10/2026 20:26 | 100 | 16.43 |
| 07/10/2026 20:26 | 60 | 16.43 |
| 07/10/2026 20:26 | 40 | 16.43 |
| 07/10/2026 20:26 | 100 | 16.43 |
| 07/10/2026 20:26 | 100 | 16.40 |
| 07/10/2026 20:26 | 1 | 16.38 |
| 07/10/2026 20:26 | 100 | 16.38 |
| 07/10/2026 20:26 | 100 | 16.38 |
| 07/10/2026 20:26 | 74 | 16.38 |
| 07/10/2026 20:24 | 6 | 16.38 |
| 07/10/2026 20:24 | 100 | 16.38 |
| 07/10/2026 20:24 | 233 | 16.38 |
| 07/10/2026 20:24 | 74 | 16.37 |
| 07/10/2026 20:24 | 26 | 16.37 |
| 07/10/2026 20:24 | 21 | 16.37 |
| 07/10/2026 20:20 | 50 | 16.35 |
| 07/10/2026 20:20 | 6 | 16.35 |
| 07/10/2026 20:20 | 100 | 16.345 |
| 07/10/2026 20:19 | 15 | 16.33 |
| 07/10/2026 20:19 | 38 | 16.33 |
| 07/10/2026 20:19 | 96 | 16.33 |
| 07/10/2026 20:19 | 100 | 16.33 |
| 07/10/2026 20:19 | 44 | 16.33 |
| 07/10/2026 20:19 | 7 | 16.33 |
| 07/10/2026 20:19 | 100 | 16.34 |
| 07/10/2026 20:19 | 93 | 16.33 |
| 07/10/2026 20:19 | 2 | 16.33 |
| 07/10/2026 20:19 | 100 | 16.34 |
| 07/10/2026 20:19 | 300 | 16.34 |
| 07/10/2026 20:19 | 100 | 16.355 |
| 07/10/2026 20:19 | 100 | 16.355 |
| 07/10/2026 20:19 | 100 | 16.355 |
| 07/10/2026 20:19 | 100 | 16.355 |
| 07/10/2026 20:19 | 100 | 16.355 |
| 07/10/2026 20:19 | 100 | 16.35 |
| 07/10/2026 20:19 | 100 | 16.35 |
| 07/10/2026 20:19 | 100 | 16.34 |
| 07/10/2026 20:19 | 100 | 16.34 |
| 07/10/2026 20:19 | 10 | 16.34 |
| 07/10/2026 20:19 | 100 | 16.35 |
| 07/10/2026 20:19 | 54 | 16.35 |
| 07/10/2026 20:19 | 100 | 16.35 |
| 07/10/2026 20:19 | 82 | 16.37 |
| 07/10/2026 20:19 | 100 | 16.37 |
| 07/10/2026 20:19 | 100 | 16.37 |
| 07/10/2026 20:19 | 82 | 16.38 |
| 07/10/2026 20:19 | 82 | 16.38 |
| 07/10/2026 20:19 | 100 | 16.38 |
| 07/10/2026 20:19 | 100 | 16.37 |
| 07/10/2026 20:19 | 13 | 16.36 |
| 07/10/2026 20:19 | 87 | 16.36 |
| 07/10/2026 20:19 | 40 | 16.35 |
| 07/10/2026 20:19 | 44 | 16.35 |
| 07/10/2026 20:19 | 100 | 16.35 |
| 07/10/2026 20:19 | 14 | 16.35 |
| 07/10/2026 20:19 | 160 | 16.35 |
| 07/10/2026 20:19 | 40 | 16.35 |
| 07/10/2026 20:19 | 59 | 16.35 |
| 07/10/2026 20:19 | 100 | 16.36 |
| 07/10/2026 20:19 | 200 | 16.36 |
| 07/10/2026 20:19 | 53 | 16.36 |
| 07/10/2026 20:19 | 1000 | 16.36 |
| 07/10/2026 20:19 | 100 | 16.36 |
| 07/10/2026 20:19 | 306 | 16.36 |
| 07/10/2026 20:19 | 594 | 16.36 |
| 07/10/2026 20:19 | 100 | 16.37 |
| 07/10/2026 20:19 | 300 | 16.375 |
| 07/10/2026 20:19 | 200 | 16.39 |
| 07/10/2026 20:19 | 100 | 16.39 |
| 07/10/2026 20:19 | 100 | 16.39 |
| 07/10/2026 20:19 | 82 | 16.39 |
| 07/10/2026 20:19 | 4 | 16.39 |
| 07/10/2026 20:19 | 100 | 16.39 |
| 07/10/2026 20:19 | 14 | 16.39 |
| 07/10/2026 20:19 | 51 | 16.39 |
| 07/10/2026 20:19 | 100 | 16.40 |
| 07/10/2026 20:19 | 150 | 16.40 |
| 07/10/2026 20:19 | 100 | 16.40 |
| 07/10/2026 20:19 | 25 | 16.40 |
| 07/10/2026 20:19 | 25 | 16.40 |
| 07/10/2026 20:19 | 100 | 16.40 |
| 07/10/2026 20:19 | 50 | 16.41 |
| 07/10/2026 20:19 | 11 | 16.40 |
| 07/10/2026 20:19 | 25 | 16.40 |
| 07/10/2026 20:19 | 50 | 16.40 |
| 07/10/2026 20:19 | 100 | 16.40 |
| 07/10/2026 20:19 | 20 | 16.40 |
| 07/10/2026 20:19 | 2 | 16.40 |
| 07/10/2026 20:19 | 100 | 16.41 |
| 07/10/2026 20:19 | 10 | 16.41 |
| 07/10/2026 20:19 | 5 | 16.42 |
| 07/10/2026 20:19 | 100 | 16.42 |
| 07/10/2026 20:19 | 10 | 16.42 |
| 07/10/2026 20:19 | 12 | 16.43 |
| 07/10/2026 20:19 | 18 | 16.43 |
| 07/10/2026 20:19 | 53 | 16.43 |
| 07/10/2026 20:19 | 47 | 16.43 |
| 07/10/2026 20:19 | 5 | 16.44 |
| 07/10/2026 20:19 | 80 | 16.44 |
| 07/10/2026 20:19 | 20 | 16.44 |
| 07/10/2026 20:19 | 100 | 16.44 |
| 07/10/2026 20:19 | 6 | 16.44 |
| 07/10/2026 20:19 | 7 | 16.45 |
| 07/10/2026 20:19 | 62 | 16.45 |
| 07/10/2026 20:19 | 18 | 16.45 |
| 07/10/2026 20:19 | 20 | 16.45 |
| 07/10/2026 20:19 | 37 | 16.46 |
| 07/10/2026 20:19 | 7 | 16.46 |
| 07/10/2026 20:19 | 81 | 16.46 |
| 07/10/2026 20:19 | 84 | 16.46 |
| 07/10/2026 20:19 | 20 | 16.46 |
| 07/10/2026 20:19 | 12 | 16.46 |
| 07/10/2026 20:18 | 32 | 16.465 |
| 07/10/2026 20:17 | 2 | 16.47 |
| 07/10/2026 20:17 | 40 | 16.47 |
| 07/10/2026 20:17 | 100 | 16.47 |
| 07/10/2026 20:17 | 5 | 16.47 |
| 07/10/2026 20:17 | 55 | 16.47 |
| 07/10/2026 20:17 | 61 | 16.48 |
| 07/10/2026 20:17 | 100 | 16.48 |
| 07/10/2026 20:17 | 11 | 16.48 |
| 07/10/2026 20:17 | 100 | 16.48 |
| 07/10/2026 20:17 | 96 | 16.48 |
| 07/10/2026 20:14 | 2 | 16.49 |
| 07/10/2026 20:13 | 40 | 16.48 |
| 07/10/2026 20:13 | 1 | 16.48 |
| 07/10/2026 20:13 | 1 | 16.48 |
| 07/10/2026 20:13 | 1 | 16.48 |
| 07/10/2026 20:13 | 1 | 16.48 |
| 07/10/2026 20:13 | 1 | 16.48 |
| 07/10/2026 20:13 | 3 | 16.48 |
| 07/10/2026 20:13 | 86 | 16.48 |
| 07/10/2026 20:13 | 39 | 16.48 |
| 07/10/2026 20:13 | 65 | 16.48 |
| 07/10/2026 20:13 | 5 | 16.48 |
| 07/10/2026 20:13 | 17 | 16.48 |
| 07/10/2026 20:13 | 10 | 16.48 |
| 07/10/2026 20:13 | 10 | 16.48 |
| 07/10/2026 20:12 | 35 | 16.49 |
| 07/10/2026 20:12 | 100 | 16.49 |
| 07/10/2026 20:12 | 10 | 16.49 |
| 07/10/2026 20:12 | 4 | 16.49 |
| 07/10/2026 20:12 | 62 | 16.49 |
| 07/10/2026 20:12 | 100 | 16.49 |
| 07/10/2026 20:11 | 1 | 16.50 |
| 07/10/2026 20:11 | 22 | 16.505 |
| 07/10/2026 20:09 | 29 | 16.51 |
| 07/10/2026 20:09 | 100 | 16.50 |
| 07/10/2026 20:09 | 200 | 16.50 |
| 07/10/2026 20:09 | 2 | 16.50 |
| 07/10/2026 20:09 | 39 | 16.50 |
| 07/10/2026 20:09 | 23 | 16.50 |
| 07/10/2026 20:09 | 77 | 16.50 |
| 07/10/2026 20:09 | 100 | 16.51 |
| 07/10/2026 20:09 | 179 | 16.51 |
| 07/10/2026 20:09 | 208 | 16.51 |
| 07/10/2026 20:09 | 87 | 16.51 |
| 07/10/2026 20:09 | 1 | 16.51 |
| 07/10/2026 20:09 | 59 | 16.51 |
| 07/10/2026 20:09 | 41 | 16.51 |
| 07/10/2026 20:09 | 3 | 16.51 |
| 07/10/2026 20:09 | 100 | 16.50 |
| 07/10/2026 20:08 | 2 | 16.49 |
| 07/10/2026 20:07 | 67 | 16.49 |
| 07/10/2026 20:07 | 133 | 16.49 |
| 07/10/2026 20:07 | 7 | 16.49 |
| 07/10/2026 20:07 | 24 | 16.49 |
| 07/10/2026 20:07 | 76 | 16.49 |
| 07/10/2026 20:07 | 24 | 16.49 |
| 07/10/2026 20:07 | 2 | 16.50 |
| 07/10/2026 20:07 | 46 | 16.49 |
| 07/10/2026 20:06 | 30 | 16.49 |
| 07/10/2026 20:06 | 5 | 16.49 |
| 07/10/2026 20:06 | 1 | 16.49 |
| 07/10/2026 20:06 | 45 | 16.49 |
| 07/10/2026 20:06 | 18 | 16.49 |
| 07/10/2026 20:06 | 1 | 16.49 |
| 07/10/2026 20:06 | 9 | 16.50 |
| 07/10/2026 20:06 | 91 | 16.50 |
| 07/10/2026 20:06 | 9 | 16.50 |
| 07/10/2026 20:05 | 52 | 16.53 |
| 07/10/2026 20:05 | 27 | 16.53 |
| 07/10/2026 20:05 | 100 | 16.52 |
| 07/10/2026 20:05 | 20 | 16.51 |
| 07/10/2026 20:05 | 100 | 16.51 |
| 07/10/2026 20:05 | 41 | 16.51 |
| 07/10/2026 20:05 | 27 | 16.51 |
| 07/10/2026 20:05 | 2 | 16.50 |
| 07/10/2026 20:05 | 1 | 16.50 |
| 07/10/2026 20:05 | 45 | 16.50 |
| 07/10/2026 20:05 | 39 | 16.50 |
| 07/10/2026 20:05 | 300 | 16.51 |
| 07/10/2026 20:04 | 72 | 16.51 |
| 07/10/2026 20:04 | 5 | 16.51 |
| 07/10/2026 20:04 | 5 | 16.51 |
| 07/10/2026 20:04 | 2 | 16.51 |
| 07/10/2026 20:04 | 2 | 16.51 |
| 07/10/2026 20:04 | 100 | 16.52 |
| 07/10/2026 20:04 | 100 | 16.52 |
| 07/10/2026 20:04 | 16 | 16.52 |
| 07/10/2026 20:04 | 6 | 16.52 |
| 07/10/2026 20:04 | 2 | 16.52 |
| 07/10/2026 20:04 | 11 | 16.52 |
| 07/10/2026 20:04 | 5 | 16.52 |
| 07/10/2026 20:04 | 100 | 16.53 |
| 07/10/2026 20:04 | 96 | 16.53 |
| 07/10/2026 20:04 | 24 | 16.53 |
| 07/10/2026 20:02 | 275 | 16.54 |
| 07/10/2026 20:02 | 25 | 16.54 |
| 07/10/2026 20:02 | 100 | 16.54 |
| 07/10/2026 20:02 | 12 | 16.54 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 100 | 16.52 |
| 07/10/2026 20:01 | 64 | 16.50 |
| 07/10/2026 20:01 | 136 | 16.50 |
| 07/10/2026 20:01 | 100 | 16.50 |
| 07/10/2026 20:01 | 100 | 16.49 |
| 07/10/2026 20:01 | 26 | 16.47 |
| 07/10/2026 20:01 | 74 | 16.47 |
| 07/10/2026 20:00 | 1 | 16.49 |
| 07/10/2026 19:59 | 6 | 16.47 |
| 07/10/2026 19:59 | 15 | 16.47 |
| 07/10/2026 19:59 | 100 | 16.47 |
| 07/10/2026 19:59 | 2 | 16.48 |
| 07/10/2026 19:59 | 79 | 16.48 |
| 07/10/2026 19:59 | 79 | 16.49 |
| 07/10/2026 19:59 | 1 | 16.48 |
| 07/10/2026 19:59 | 2 | 16.48 |
| 07/10/2026 19:59 | 100 | 16.47 |
| 07/10/2026 19:59 | 100 | 16.47 |
| 07/10/2026 19:59 | 21 | 16.46 |
| 07/10/2026 19:58 | 25 | 16.455 |
| 07/10/2026 19:58 | 100 | 16.44 |
| 07/10/2026 19:58 | 100 | 16.44 |
| 07/10/2026 19:58 | 100 | 16.44 |
| 07/10/2026 19:58 | 35 | 16.44 |
| 07/10/2026 19:58 | 100 | 16.44 |
| 07/10/2026 19:58 | 2 | 16.44 |
| 07/10/2026 19:58 | 2 | 16.44 |
| 07/10/2026 19:58 | 7 | 16.44 |
| 07/10/2026 19:58 | 18 | 16.44 |
| 07/10/2026 19:58 | 54 | 16.44 |
| 07/10/2026 19:58 | 20 | 16.44 |
| 07/10/2026 19:58 | 100 | 16.44 |
| 07/10/2026 19:58 | 20 | 16.44 |
| 07/10/2026 19:58 | 50 | 16.44 |
| 07/10/2026 19:58 | 30 | 16.44 |
| 07/10/2026 19:58 | 17 | 16.44 |
| 07/10/2026 19:58 | 36 | 16.44 |
| 07/10/2026 19:58 | 5 | 16.45 |
| 07/10/2026 19:58 | 17 | 16.45 |
| 07/10/2026 19:58 | 100 | 16.45 |
| 07/10/2026 19:58 | 53 | 16.45 |
| 07/10/2026 19:58 | 5 | 16.45 |
| 07/10/2026 19:58 | 4 | 16.45 |
| 07/10/2026 19:58 | 6 | 16.45 |
| 07/10/2026 19:57 | 100 | 16.46 |
| 07/10/2026 19:57 | 100 | 16.45 |
| 07/10/2026 19:57 | 1 | 16.46 |
| 07/10/2026 19:57 | 1 | 16.46 |
| 07/10/2026 19:57 | 100 | 16.47 |
| 07/10/2026 19:55 | 25 | 16.46 |
| 07/10/2026 19:55 | 95 | 16.45 |
| 07/10/2026 19:55 | 5 | 16.45 |
| 07/10/2026 19:55 | 1 | 16.46 |
| 07/10/2026 19:55 | 1 | 16.46 |
| 07/10/2026 19:55 | 1 | 16.465 |
| 07/10/2026 19:55 | 100 | 16.46 |
| 07/10/2026 19:55 | 1 | 16.46 |
| 07/10/2026 19:53 | 100 | 16.455 |
| 07/10/2026 19:53 | 100 | 16.455 |
| 07/10/2026 19:52 | 18 | 16.44 |
| 07/10/2026 19:52 | 5 | 16.44 |
| 07/10/2026 19:52 | 59 | 16.44 |
| 07/10/2026 19:52 | 1 | 16.45 |
| 07/10/2026 19:52 | 4 | 16.45 |
| 07/10/2026 19:52 | 54 | 16.45 |
| 07/10/2026 19:52 | 4 | 16.45 |
| 07/10/2026 19:52 | 21 | 16.45 |
| 07/10/2026 19:52 | 21 | 16.45 |
| 07/10/2026 19:52 | 100 | 16.465 |
| 07/10/2026 19:52 | 100 | 16.465 |
| 07/10/2026 19:52 | 80 | 16.46 |
| 07/10/2026 19:52 | 100 | 16.46 |
| 07/10/2026 19:52 | 55 | 16.455 |
| 07/10/2026 19:51 | 100 | 16.45 |
| 07/10/2026 19:51 | 15 | 16.46 |
| 07/10/2026 19:51 | 2 | 16.46 |
| 07/10/2026 19:51 | 4 | 16.46 |
| 07/10/2026 19:51 | 80 | 16.46 |
| 07/10/2026 19:50 | 116 | 16.46 |
| 07/10/2026 19:50 | 100 | 16.455 |
| 07/10/2026 19:50 | 100 | 16.455 |
| 07/10/2026 19:50 | 84 | 16.46 |
| 07/10/2026 19:49 | 116 | 16.44 |
| 07/10/2026 19:49 | 2 | 16.44 |
| 07/10/2026 19:49 | 49 | 16.44 |
| 07/10/2026 19:49 | 49 | 16.44 |
| 07/10/2026 19:49 | 51 | 16.43 |
| 07/10/2026 19:49 | 42 | 16.43 |
| 07/10/2026 19:49 | 61 | 16.43 |
| 07/10/2026 19:49 | 61 | 16.43 |
| 07/10/2026 19:49 | 84 | 16.44 |
| 07/10/2026 19:49 | 20 | 16.44 |
| 07/10/2026 19:48 | 100 | 16.44 |
| 07/10/2026 19:48 | 32 | 16.44 |
| 07/10/2026 19:48 | 20 | 16.43 |
| 07/10/2026 19:48 | 20 | 16.44 |
| 07/10/2026 19:47 | 24 | 16.43 |
| 07/10/2026 19:47 | 76 | 16.43 |
| 07/10/2026 19:47 | 6 | 16.445 |
| 07/10/2026 19:46 | 24 | 16.43 |
| 07/10/2026 19:45 | 2 | 16.45 |
| 07/10/2026 19:45 | 20 | 16.445 |
| 07/10/2026 19:44 | 28 | 16.43 |
| 07/10/2026 19:44 | 100 | 16.44 |
| 07/10/2026 19:44 | 6 | 16.44 |
| 07/10/2026 19:43 | 64 | 16.43 |
| 07/10/2026 19:43 | 4 | 16.42 |
| 07/10/2026 19:43 | 60 | 16.42 |
| 07/10/2026 19:43 | 100 | 16.445 |
| 07/10/2026 19:42 | 80 | 16.43 |
| 07/10/2026 19:42 | 5 | 16.43 |
| 07/10/2026 19:42 | 42 | 16.43 |
| 07/10/2026 19:42 | 58 | 16.43 |
| 07/10/2026 19:42 | 42 | 16.43 |
| 07/10/2026 19:42 | 2 | 16.44 |
| 07/10/2026 19:41 | 100 | 16.45 |
| 07/10/2026 19:41 | 52 | 16.45 |
| 07/10/2026 19:41 | 100 | 16.445 |
| 07/10/2026 19:41 | 2 | 16.44 |
| 07/10/2026 19:41 | 2 | 16.45 |
| 07/10/2026 19:41 | 100 | 16.44 |
| 07/10/2026 19:41 | 2 | 16.44 |
| 07/10/2026 19:40 | 100 | 16.43 |
| 07/10/2026 19:40 | 100 | 16.44 |
| 07/10/2026 19:39 | 100 | 16.415 |
| 07/10/2026 19:39 | 99 | 16.41 |
| 07/10/2026 19:39 | 100 | 16.41 |
| 07/10/2026 19:39 | 20 | 16.41 |
| 07/10/2026 19:39 | 2 | 16.42 |
| 07/10/2026 19:39 | 100 | 16.42 |
| 07/10/2026 19:39 | 5 | 16.41 |
| 07/10/2026 19:39 | 7 | 16.41 |
| 07/10/2026 19:39 | 96 | 16.41 |
| 07/10/2026 19:39 | 20 | 16.41 |
| 07/10/2026 19:39 | 100 | 16.41 |
| 07/10/2026 19:38 | 30 | 16.41 |
| 07/10/2026 19:38 | 1 | 16.425 |
| 07/10/2026 19:38 | 2 | 16.42 |
| 07/10/2026 19:38 | 100 | 16.42 |
| 07/10/2026 19:37 | 18 | 16.42 |
| 07/10/2026 19:37 | 9 | 16.42 |
| 07/10/2026 19:37 | 20 | 16.42 |
| 07/10/2026 19:37 | 9 | 16.43 |
| 07/10/2026 19:37 | 100 | 16.425 |
| 07/10/2026 19:37 | 47 | 16.42 |
| 07/10/2026 19:37 | 8 | 16.42 |
| 07/10/2026 19:37 | 5 | 16.42 |
| 07/10/2026 19:37 | 40 | 16.42 |
| 07/10/2026 19:37 | 21 | 16.42 |
| 07/10/2026 19:37 | 4 | 16.42 |
| 07/10/2026 19:37 | 49 | 16.42 |
| 07/10/2026 19:37 | 30 | 16.41 |
| 07/10/2026 19:37 | 11 | 16.41 |
| 07/10/2026 19:37 | 5 | 16.41 |
| 07/10/2026 19:36 | 89 | 16.41 |
| 07/10/2026 19:36 | 1 | 16.42 |
| 07/10/2026 19:36 | 100 | 16.42 |
| 07/10/2026 19:36 | 15 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 2 | 16.43 |
| 07/10/2026 19:36 | 4 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 2 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 1 | 16.43 |
| 07/10/2026 19:36 | 59 | 16.43 |
| 07/10/2026 19:36 | 141 | 16.43 |
| 07/10/2026 19:36 | 44 | 16.43 |
| 07/10/2026 19:35 | 100 | 16.41 |
| 07/10/2026 19:35 | 5 | 16.42 |
| 07/10/2026 19:34 | 6 | 16.41 |
| 07/10/2026 19:34 | 94 | 16.41 |
| 07/10/2026 19:34 | 6 | 16.41 |
| 07/10/2026 19:34 | 5 | 16.41 |
| 07/10/2026 19:33 | 46 | 16.42 |
| 07/10/2026 19:32 | 43 | 16.41 |
| 07/10/2026 19:32 | 57 | 16.41 |
| 07/10/2026 19:32 | 69 | 16.41 |
| 07/10/2026 19:32 | 5 | 16.41 |
| 07/10/2026 19:32 | 5 | 16.42 |
| 07/10/2026 19:32 | 5 | 16.42 |
| 07/10/2026 19:30 | 3 | 16.43 |
| 07/10/2026 19:30 | 3 | 16.43 |
| 07/10/2026 19:30 | 100 | 16.43 |
| 07/10/2026 19:30 | 5 | 16.43 |
| 07/10/2026 19:30 | 95 | 16.43 |
| 07/10/2026 19:30 | 29 | 16.43 |
| 07/10/2026 19:30 | 100 | 16.43 |
| 07/10/2026 19:30 | 223 | 16.43 |
| 07/10/2026 19:30 | 223 | 16.43 |
| 07/10/2026 19:30 | 99 | 16.43 |
| 07/10/2026 19:30 | 1 | 16.43 |
| 07/10/2026 19:30 | 26 | 16.42 |
| 07/10/2026 19:30 | 100 | 16.42 |
| 07/10/2026 19:30 | 24 | 16.42 |
| 07/10/2026 19:30 | 100 | 16.42 |
| 07/10/2026 19:30 | 100 | 16.42 |
| 07/10/2026 19:30 | 1 | 16.42 |
| 07/10/2026 19:30 | 2 | 16.41 |
| 07/10/2026 19:30 | 10 | 16.41 |
| 07/10/2026 19:30 | 100 | 16.41 |
| 07/10/2026 19:29 | 100 | 16.40 |
| 07/10/2026 19:28 | 20 | 16.40 |
| 07/10/2026 19:28 | 15 | 16.40 |
| 07/10/2026 19:28 | 69 | 16.40 |
| 07/10/2026 19:28 | 25 | 16.40 |
| 07/10/2026 19:28 | 6 | 16.40 |
| 07/10/2026 19:28 | 19 | 16.40 |
| 07/10/2026 19:27 | 81 | 16.40 |
| 07/10/2026 19:27 | 1 | 16.40 |
| 07/10/2026 19:27 | 18 | 16.40 |
| 07/10/2026 19:27 | 18 | 16.41 |
| 07/10/2026 19:27 | 99 | 16.405 |
| 07/10/2026 19:27 | 53 | 16.40 |
| 07/10/2026 19:27 | 5 | 16.40 |
| 07/10/2026 19:27 | 5 | 16.40 |
| 07/10/2026 19:27 | 5 | 16.41 |
| 07/10/2026 19:27 | 20 | 16.41 |
| 07/10/2026 19:26 | 100 | 16.42 |
| 07/10/2026 19:26 | 25 | 16.42 |
| 07/10/2026 19:26 | 75 | 16.42 |
| 07/10/2026 19:26 | 100 | 16.42 |
| 07/10/2026 19:26 | 10 | 16.42 |
| 07/10/2026 19:26 | 42 | 16.42 |
| 07/10/2026 19:26 | 20 | 16.42 |
| 07/10/2026 19:26 | 41 | 16.42 |
| 07/10/2026 19:26 | 100 | 16.42 |
| 07/10/2026 19:26 | 1 | 16.435 |
| 07/10/2026 19:26 | 213 | 16.44 |
| 07/10/2026 19:25 | 25 | 16.43 |
| 07/10/2026 19:25 | 100 | 16.435 |
| 07/10/2026 19:25 | 42 | 16.43 |
| 07/10/2026 19:24 | 1 | 16.44 |
| 07/10/2026 19:24 | 44 | 16.445 |
| 07/10/2026 19:23 | 1 | 16.43 |
| 07/10/2026 19:23 | 2 | 16.44 |
| 07/10/2026 19:23 | 40 | 16.44 |
| 07/10/2026 19:23 | 6 | 16.44 |
| 07/10/2026 19:23 | 21 | 16.45 |
| 07/10/2026 19:23 | 20 | 16.45 |
| 07/10/2026 19:22 | 3 | 16.47 |
| 07/10/2026 19:22 | 100 | 16.455 |
| 07/10/2026 19:22 | 1 | 16.47 |
| 07/10/2026 19:21 | 56 | 16.46 |
| 07/10/2026 19:21 | 100 | 16.45 |
| 07/10/2026 19:21 | 33 | 16.45 |
| 07/10/2026 19:21 | 67 | 16.45 |
| 07/10/2026 19:19 | 83 | 16.43 |
| 07/10/2026 19:19 | 17 | 16.43 |
| 07/10/2026 19:19 | 10 | 16.43 |
| 07/10/2026 19:19 | 2 | 16.44 |
| 07/10/2026 19:19 | 12 | 16.45 |
| 07/10/2026 19:19 | 100 | 16.45 |
| 07/10/2026 19:19 | 25 | 16.45 |
| 07/10/2026 19:19 | 100 | 16.45 |
| 07/10/2026 19:19 | 20 | 16.44 |
| 07/10/2026 19:19 | 11 | 16.44 |
| 07/10/2026 19:19 | 14 | 16.44 |
| 07/10/2026 19:19 | 68 | 16.44 |
| 07/10/2026 19:19 | 60 | 16.44 |
| 07/10/2026 19:19 | 61 | 16.44 |
| 07/10/2026 19:19 | 72 | 16.44 |
| 07/10/2026 19:19 | 70 | 16.44 |
| 07/10/2026 19:19 | 34 | 16.44 |
| 07/10/2026 19:19 | 52 | 16.44 |
| 07/10/2026 19:19 | 3 | 16.44 |
| 07/10/2026 19:18 | 2 | 16.45 |
| 07/10/2026 19:18 | 10 | 16.45 |
| 07/10/2026 19:18 | 12 | 16.46 |
| 07/10/2026 19:17 | 80 | 16.47 |
| 07/10/2026 19:17 | 17 | 16.47 |
| 07/10/2026 19:17 | 100 | 16.47 |
| 07/10/2026 19:17 | 10 | 16.47 |
| 07/10/2026 19:17 | 100 | 16.47 |
| 07/10/2026 19:16 | 20 | 16.46 |
| 07/10/2026 19:15 | 195 | 16.44 |
| 07/10/2026 19:15 | 5 | 16.44 |
| 07/10/2026 19:15 | 100 | 16.44 |
| 07/10/2026 19:15 | 100 | 16.44 |
| 07/10/2026 19:15 | 100 | 16.44 |
| 07/10/2026 19:14 | 80 | 16.44 |
| 07/10/2026 19:12 | 80 | 16.43 |
| 07/10/2026 19:12 | 50 | 16.43 |
| 07/10/2026 19:12 | 100 | 16.43 |
| 07/10/2026 19:12 | 5 | 16.43 |
| 07/10/2026 19:12 | 41 | 16.40 |
| 07/10/2026 19:12 | 159 | 16.40 |
| 07/10/2026 19:12 | 243 | 16.40 |
| 07/10/2026 19:12 | 200 | 16.40 |
| 07/10/2026 19:12 | 100 | 16.40 |
| 07/10/2026 19:11 | 5 | 16.37 |
| 07/10/2026 19:10 | 200 | 16.36 |
| 07/10/2026 19:10 | 100 | 16.36 |
| 07/10/2026 19:10 | 61 | 16.36 |
| 07/10/2026 19:10 | 125 | 16.36 |
| 07/10/2026 19:10 | 75 | 16.36 |
| 07/10/2026 19:10 | 5 | 16.36 |
| 07/10/2026 19:10 | 25 | 16.34 |
| 07/10/2026 19:09 | 5 | 16.34 |
| 07/10/2026 19:08 | 84 | 16.35 |
| 07/10/2026 19:08 | 16 | 16.35 |
| 07/10/2026 19:08 | 46 | 16.35 |
| 07/10/2026 19:08 | 45 | 16.35 |
| 07/10/2026 19:08 | 9 | 16.35 |
| 07/10/2026 19:08 | 90 | 16.36 |
| 07/10/2026 19:08 | 10 | 16.36 |
| 07/10/2026 19:08 | 62 | 16.36 |
| 07/10/2026 19:07 | 100 | 16.36 |
| 07/10/2026 19:05 | 91 | 16.35 |
| 07/10/2026 19:05 | 8 | 16.35 |
| 07/10/2026 19:05 | 100 | 16.37 |
| 07/10/2026 19:05 | 10 | 16.37 |
| 07/10/2026 19:05 | 29 | 16.36 |
| 07/10/2026 19:05 | 33 | 16.36 |
| 07/10/2026 19:05 | 20 | 16.36 |
| 07/10/2026 19:05 | 18 | 16.37 |
| 07/10/2026 19:05 | 1 | 16.38 |
| 07/10/2026 19:02 | 80 | 16.40 |
| 07/10/2026 19:02 | 13 | 16.40 |
| 07/10/2026 19:02 | 12 | 16.40 |
| 07/10/2026 19:02 | 16 | 16.40 |
| 07/10/2026 19:02 | 4 | 16.40 |
| 07/10/2026 19:02 | 20 | 16.40 |
| 07/10/2026 19:02 | 15 | 16.40 |
| 07/10/2026 19:02 | 5 | 16.40 |
| 07/10/2026 19:02 | 65 | 16.41 |
| 07/10/2026 19:02 | 15 | 16.41 |
| 07/10/2026 19:02 | 100 | 16.41 |
| 07/10/2026 19:02 | 100 | 16.41 |
| 07/10/2026 19:02 | 64 | 16.42 |
| 07/10/2026 19:02 | 20 | 16.42 |
| 07/10/2026 19:01 | 20 | 16.44 |
| 07/10/2026 19:01 | 20 | 16.45 |
| 07/10/2026 19:01 | 80 | 16.45 |
| 07/10/2026 19:01 | 20 | 16.45 |
| 07/10/2026 19:01 | 25 | 16.46 |
| 07/10/2026 19:01 | 300 | 16.46 |
| 07/10/2026 19:01 | 100 | 16.46 |
| 07/10/2026 19:01 | 12 | 16.44 |
| 07/10/2026 19:01 | 100 | 16.42 |
| 07/10/2026 19:01 | 100 | 16.42 |
| 07/10/2026 19:01 | 100 | 16.41 |
| 07/10/2026 19:01 | 60 | 16.39 |
| 07/10/2026 19:01 | 69 | 16.39 |
| 07/10/2026 18:59 | 100 | 16.37 |
| 07/10/2026 18:59 | 14 | 16.37 |
| 07/10/2026 18:59 | 96 | 16.37 |
| 07/10/2026 18:59 | 104 | 16.37 |
| 07/10/2026 18:59 | 100 | 16.37 |
| 07/10/2026 18:59 | 100 | 16.375 |
| 07/10/2026 18:59 | 56 | 16.38 |
| 07/10/2026 18:59 | 66 | 16.40 |
| 07/10/2026 18:59 | 56 | 16.39 |
| 07/10/2026 18:59 | 11 | 16.39 |
| 07/10/2026 18:59 | 13 | 16.39 |
| 07/10/2026 18:58 | 18 | 16.375 |
| 07/10/2026 18:58 | 100 | 16.375 |
| 07/10/2026 18:56 | 100 | 16.36 |
| 07/10/2026 18:56 | 32 | 16.36 |
| 07/10/2026 18:55 | 100 | 16.36 |
| 07/10/2026 18:55 | 22 | 16.36 |
| 07/10/2026 18:55 | 78 | 16.36 |
| 07/10/2026 18:54 | 85 | 16.36 |
| 07/10/2026 18:53 | 44 | 16.36 |
| 07/10/2026 18:52 | 1 | 16.36 |
| 07/10/2026 18:52 | 17 | 16.35 |
| 07/10/2026 18:50 | 51 | 16.34 |
| 07/10/2026 18:50 | 5 | 16.34 |
| 07/10/2026 18:50 | 4 | 16.34 |
| 07/10/2026 18:50 | 20 | 16.35 |
| 07/10/2026 18:48 | 44 | 16.36 |
| 07/10/2026 18:48 | 10 | 16.38 |
| 07/10/2026 18:48 | 47 | 16.36 |
| 07/10/2026 18:48 | 53 | 16.36 |
| 07/10/2026 18:47 | 100 | 16.37 |
| 07/10/2026 18:47 | 100 | 16.36 |
| 07/10/2026 18:47 | 1 | 16.39 |
| 07/10/2026 18:47 | 50 | 16.37 |
| 07/10/2026 18:47 | 47 | 16.36 |
| 07/10/2026 18:47 | 5 | 16.36 |
| 07/10/2026 18:47 | 48 | 16.37 |
| 07/10/2026 18:46 | 20 | 16.37 |
| 07/10/2026 18:46 | 48 | 16.38 |
| 07/10/2026 18:46 | 32 | 16.38 |
| 07/10/2026 18:46 | 20 | 16.38 |
| 07/10/2026 18:46 | 100 | 16.40 |
| 07/10/2026 18:46 | 71 | 16.38 |
| 07/10/2026 18:46 | 5 | 16.39 |
| 07/10/2026 18:46 | 24 | 16.39 |
| 07/10/2026 18:46 | 20 | 16.40 |
| 07/10/2026 18:45 | 2 | 16.40 |
| 07/10/2026 18:45 | 76 | 16.40 |
| 07/10/2026 18:45 | 50 | 16.40 |
| 07/10/2026 18:45 | 61 | 16.40 |
| 07/10/2026 18:45 | 7 | 16.40 |
| 07/10/2026 18:45 | 52 | 16.40 |
| 07/10/2026 18:45 | 1 | 16.42 |
| 07/10/2026 18:45 | 16 | 16.415 |
| 07/10/2026 18:45 | 1 | 16.41 |
| 07/10/2026 18:44 | 2 | 16.40 |
| 07/10/2026 18:44 | 50 | 16.41 |
| 07/10/2026 18:44 | 20 | 16.41 |
| 07/10/2026 18:43 | 93 | 16.43 |
| 07/10/2026 18:43 | 67 | 16.43 |
| 07/10/2026 18:43 | 52 | 16.43 |
| 07/10/2026 18:43 | 48 | 16.43 |
| 07/10/2026 18:43 | 11 | 16.44 |
| 07/10/2026 18:43 | 58 | 16.44 |
| 07/10/2026 18:43 | 9 | 16.445 |
| 07/10/2026 18:42 | 43 | 16.44 |
| 07/10/2026 18:42 | 57 | 16.45 |
| 07/10/2026 18:42 | 13 | 16.45 |
| 07/10/2026 18:40 | 100 | 16.44 |
| 07/10/2026 18:40 | 66 | 16.44 |
| 07/10/2026 18:40 | 1 | 16.415 |
| 07/10/2026 18:39 | 80 | 16.41 |
| 07/10/2026 18:39 | 71 | 16.41 |
| 07/10/2026 18:39 | 1 | 16.41 |
| 07/10/2026 18:39 | 80 | 16.41 |
| 07/10/2026 18:39 | 25 | 16.41 |
| 07/10/2026 18:39 | 1 | 16.42 |
| 07/10/2026 18:39 | 16 | 16.42 |
| 07/10/2026 18:39 | 1 | 16.42 |
| 07/10/2026 18:39 | 50 | 16.43 |
| 07/10/2026 18:39 | 27 | 16.43 |
| 07/10/2026 18:39 | 2 | 16.43 |
| 07/10/2026 18:39 | 27 | 16.43 |
| 07/10/2026 18:39 | 23 | 16.42 |
| 07/10/2026 18:39 | 100 | 16.42 |
| 07/10/2026 18:39 | 100 | 16.43 |
| 07/10/2026 18:39 | 13 | 16.42 |
| 07/10/2026 18:38 | 80 | 16.42 |
| 07/10/2026 18:38 | 80 | 16.42 |
| 07/10/2026 18:38 | 30 | 16.41 |
| 07/10/2026 18:38 | 10 | 16.40 |
| 07/10/2026 18:37 | 48 | 16.39 |
| 07/10/2026 18:37 | 25 | 16.37 |
| 07/10/2026 18:37 | 25 | 16.37 |
| 07/10/2026 18:37 | 25 | 16.37 |
| 07/10/2026 18:37 | 25 | 16.37 |
| 07/10/2026 18:37 | 6 | 16.37 |
| 07/10/2026 18:37 | 30 | 16.355 |
| 07/10/2026 18:37 | 10 | 16.355 |
| 07/10/2026 18:37 | 30 | 16.355 |
| 07/10/2026 18:37 | 30 | 16.36 |
| 07/10/2026 18:37 | 160 | 16.35 |
| 07/10/2026 18:37 | 282 | 16.35 |
| 07/10/2026 18:35 | 88 | 16.32 |
| 07/10/2026 18:34 | 80 | 16.31 |
| 07/10/2026 18:34 | 20 | 16.32 |
| 07/10/2026 18:34 | 20 | 16.33 |
| 07/10/2026 18:34 | 86 | 16.33 |
| 07/10/2026 18:34 | 14 | 16.33 |
| 07/10/2026 18:34 | 10 | 16.33 |
| 07/10/2026 18:33 | 1 | 16.30 |
| 07/10/2026 18:32 | 100 | 16.31 |
| 07/10/2026 18:32 | 2 | 16.29 |
| 07/10/2026 18:32 | 91 | 16.29 |
| 07/10/2026 18:32 | 9 | 16.29 |
| 07/10/2026 18:32 | 14 | 16.29 |
| 07/10/2026 18:32 | 70 | 16.29 |
| 07/10/2026 18:32 | 10 | 16.29 |
| 07/10/2026 18:32 | 1 | 16.30 |
| 07/10/2026 18:32 | 71 | 16.30 |
| 07/10/2026 18:31 | 25 | 16.31 |
| 07/10/2026 18:31 | 25 | 16.31 |
| 07/10/2026 18:31 | 25 | 16.31 |
| 07/10/2026 18:31 | 25 | 16.31 |
| 07/10/2026 18:31 | 50 | 16.31 |
| 07/10/2026 18:31 | 24 | 16.31 |
| 07/10/2026 18:30 | 48 | 16.30 |
| 07/10/2026 18:30 | 100 | 16.30 |
| 07/10/2026 18:30 | 100 | 16.29 |
| 07/10/2026 18:30 | 3 | 16.29 |
| 07/10/2026 18:29 | 300 | 16.27 |
| 07/10/2026 18:29 | 1 | 16.27 |
| 07/10/2026 18:29 | 300 | 16.28 |
| 07/10/2026 18:29 | 12 | 16.28 |
| 07/10/2026 18:29 | 45 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 25 | 16.27 |
| 07/10/2026 18:29 | 33 | 16.27 |
| 07/10/2026 18:29 | 95 | 16.26 |
| 07/10/2026 18:29 | 100 | 16.24 |
| 07/10/2026 18:29 | 57 | 16.24 |
| 07/10/2026 18:29 | 20 | 16.24 |
| 07/10/2026 18:29 | 34 | 16.23 |
| 07/10/2026 18:29 | 10 | 16.24 |
| 07/10/2026 18:28 | 5 | 16.26 |
| 07/10/2026 18:28 | 15 | 16.26 |
| 07/10/2026 18:28 | 1 | 16.24 |
| 07/10/2026 18:26 | 100 | 16.23 |
| 07/10/2026 18:26 | 2 | 16.23 |
| 07/10/2026 18:26 | 7 | 16.225 |
| 07/10/2026 18:25 | 100 | 16.22 |
| 07/10/2026 18:25 | 100 | 16.23 |
| 07/10/2026 18:25 | 74 | 16.22 |
| 07/10/2026 18:25 | 11 | 16.22 |
| 07/10/2026 18:25 | 10 | 16.22 |
| 07/10/2026 18:25 | 5 | 16.22 |
| 07/10/2026 18:24 | 5 | 16.23 |
| 07/10/2026 18:24 | 19 | 16.23 |
| 07/10/2026 18:24 | 20 | 16.24 |
| 07/10/2026 18:24 | 100 | 16.24 |
| 07/10/2026 18:24 | 19 | 16.24 |
| 07/10/2026 18:24 | 14 | 16.23 |
| 07/10/2026 18:24 | 5 | 16.23 |
| 07/10/2026 18:24 | 1 | 16.245 |
| 07/10/2026 18:24 | 24 | 16.25 |
| 07/10/2026 18:23 | 38 | 16.23 |
| 07/10/2026 18:23 | 62 | 16.23 |
| 07/10/2026 18:23 | 27 | 16.245 |
| 07/10/2026 18:22 | 75 | 16.25 |
| 07/10/2026 18:22 | 25 | 16.25 |
| 07/10/2026 18:22 | 7 | 16.23 |
| 07/10/2026 18:22 | 1 | 16.23 |
| 07/10/2026 18:22 | 58 | 16.23 |
| 07/10/2026 18:22 | 100 | 16.24 |
| 07/10/2026 18:22 | 4 | 16.24 |
| 07/10/2026 18:22 | 59 | 16.24 |
| 07/10/2026 18:22 | 3 | 16.24 |
| 07/10/2026 18:22 | 15 | 16.24 |
| 07/10/2026 18:22 | 15 | 16.24 |
| 07/10/2026 18:22 | 100 | 16.24 |
| 07/10/2026 18:20 | 2 | 16.255 |
| 07/10/2026 18:20 | 2 | 16.255 |
| 07/10/2026 18:20 | 20 | 16.26 |
| 07/10/2026 18:19 | 37 | 16.24 |
| 07/10/2026 18:19 | 50 | 16.24 |
| 07/10/2026 18:18 | 7 | 16.26 |
| 07/10/2026 18:18 | 100 | 16.25 |
| 07/10/2026 18:18 | 100 | 16.25 |
| 07/10/2026 18:17 | 100 | 16.25 |
| 07/10/2026 18:17 | 1 | 16.25 |
| 07/10/2026 18:17 | 1 | 16.26 |
| 07/10/2026 18:17 | 3 | 16.27 |
| 07/10/2026 18:17 | 5 | 16.27 |
| 07/10/2026 18:17 | 49 | 16.27 |
| 07/10/2026 18:17 | 4 | 16.27 |
| 07/10/2026 18:17 | 34 | 16.27 |
| 07/10/2026 18:17 | 66 | 16.27 |
| 07/10/2026 18:17 | 49 | 16.27 |
| 07/10/2026 18:17 | 100 | 16.26 |
| 07/10/2026 18:17 | 68 | 16.26 |
| 07/10/2026 18:17 | 69 | 16.26 |
| 07/10/2026 18:17 | 14 | 16.26 |
| 07/10/2026 18:17 | 80 | 16.26 |
| 07/10/2026 18:17 | 100 | 16.27 |
| 07/10/2026 18:16 | 80 | 16.26 |
| 07/10/2026 18:16 | 20 | 16.26 |
| 07/10/2026 18:16 | 100 | 16.27 |
| 07/10/2026 18:15 | 100 | 16.27 |
| 07/10/2026 18:15 | 3 | 16.27 |
| 07/10/2026 18:14 | 100 | 16.27 |
| 07/10/2026 18:14 | 1 | 16.25 |
| 07/10/2026 18:14 | 5 | 16.25 |
| 07/10/2026 18:13 | 6 | 16.265 |
| 07/10/2026 18:12 | 5 | 16.265 |
| 07/10/2026 18:11 | 5 | 16.26 |
| 07/10/2026 18:11 | 20 | 16.26 |
| 07/10/2026 18:11 | 14 | 16.26 |
| 07/10/2026 18:11 | 49 | 16.26 |
| 07/10/2026 18:11 | 100 | 16.26 |
| 07/10/2026 18:11 | 15 | 16.27 |
| 07/10/2026 18:11 | 100 | 16.27 |
| 07/10/2026 18:11 | 80 | 16.26 |
| 07/10/2026 18:11 | 23 | 16.26 |
| 07/10/2026 18:11 | 144 | 16.26 |
| 07/10/2026 18:11 | 56 | 16.26 |
| 07/10/2026 18:11 | 237 | 16.26 |
| 07/10/2026 18:10 | 100 | 16.24 |
| 07/10/2026 18:10 | 6 | 16.22 |
| 07/10/2026 18:09 | 25 | 16.235 |
| 07/10/2026 18:09 | 50 | 16.235 |
| 07/10/2026 18:09 | 25 | 16.235 |
| 07/10/2026 18:09 | 25 | 16.235 |
| 07/10/2026 18:09 | 41 | 16.24 |
| 07/10/2026 18:09 | 100 | 16.24 |
| 07/10/2026 18:09 | 28 | 16.24 |
| 07/10/2026 18:09 | 72 | 16.24 |
| 07/10/2026 18:09 | 100 | 16.24 |
| 07/10/2026 18:09 | 21 | 16.24 |
| 07/10/2026 18:09 | 2 | 16.23 |
| 07/10/2026 18:09 | 100 | 16.23 |
| 07/10/2026 18:08 | 183 | 16.21 |
| 07/10/2026 18:08 | 3 | 16.21 |
| 07/10/2026 18:08 | 2 | 16.20 |
| 07/10/2026 18:08 | 98 | 16.20 |
| 07/10/2026 18:08 | 2 | 16.20 |
| 07/10/2026 18:08 | 36 | 16.20 |
| 07/10/2026 18:08 | 100 | 16.21 |
| 07/10/2026 18:08 | 64 | 16.20 |
| 07/10/2026 18:08 | 14 | 16.20 |
| 07/10/2026 18:07 | 10 | 16.21 |
| 07/10/2026 18:07 | 67 | 16.20 |
| 07/10/2026 18:07 | 33 | 16.20 |
| 07/10/2026 18:07 | 5 | 16.20 |
| 07/10/2026 18:07 | 67 | 16.20 |
| 07/10/2026 18:07 | 28 | 16.21 |
| 07/10/2026 18:07 | 72 | 16.21 |
| 07/10/2026 18:07 | 11 | 16.21 |
| 07/10/2026 18:07 | 21 | 16.22 |
| 07/10/2026 18:07 | 15 | 16.23 |
| 07/10/2026 18:07 | 1 | 16.23 |
| 07/10/2026 18:07 | 5 | 16.23 |
| 07/10/2026 18:07 | 5 | 16.23 |
| 07/10/2026 18:04 | 100 | 16.24 |
| 07/10/2026 18:04 | 100 | 16.24 |
| 07/10/2026 18:04 | 2 | 16.24 |
| 07/10/2026 18:04 | 76 | 16.24 |
| 07/10/2026 18:04 | 90 | 16.24 |
| 07/10/2026 18:04 | 33 | 16.24 |
| 07/10/2026 18:04 | 25 | 16.24 |
| 07/10/2026 18:04 | 52 | 16.24 |
| 07/10/2026 18:04 | 60 | 16.24 |
| 07/10/2026 18:04 | 13 | 16.255 |
| 07/10/2026 18:04 | 3 | 16.255 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 25 | 16.25 |
| 07/10/2026 18:03 | 28 | 16.25 |
| 07/10/2026 18:03 | 3 | 16.255 |
| 07/10/2026 18:03 | 1 | 16.255 |
| 07/10/2026 18:03 | 4 | 16.25 |
| 07/10/2026 18:02 | 53 | 16.26 |
| 07/10/2026 18:02 | 2 | 16.26 |
| 07/10/2026 18:02 | 17 | 16.26 |
| 07/10/2026 18:02 | 63 | 16.26 |
| 07/10/2026 18:02 | 10 | 16.26 |
| 07/10/2026 18:02 | 100 | 16.26 |
| 07/10/2026 18:01 | 10 | 16.27 |
| 07/10/2026 18:01 | 100 | 16.27 |
| 07/10/2026 18:00 | 13 | 16.27 |
| 07/10/2026 18:00 | 37 | 16.27 |
| 07/10/2026 18:00 | 50 | 16.28 |
| 07/10/2026 18:00 | 3 | 16.29 |
| 07/10/2026 18:00 | 99 | 16.27 |
| 07/10/2026 18:00 | 1 | 16.27 |
| 07/10/2026 17:59 | 20 | 16.25 |
| 07/10/2026 17:59 | 3 | 16.25 |
| 07/10/2026 17:59 | 33 | 16.25 |
| 07/10/2026 17:59 | 1 | 16.25 |
| 07/10/2026 17:59 | 5 | 16.25 |
| 07/10/2026 17:59 | 1 | 16.265 |
| 07/10/2026 17:59 | 42 | 16.265 |
| 07/10/2026 17:59 | 1 | 16.265 |
| 07/10/2026 17:58 | 1 | 16.265 |
| 07/10/2026 17:56 | 1 | 16.265 |
| 07/10/2026 17:56 | 1 | 16.265 |
| 07/10/2026 17:56 | 14 | 16.27 |
| 07/10/2026 17:56 | 6 | 16.27 |
| 07/10/2026 17:56 | 6 | 16.27 |
| 07/10/2026 17:56 | 6 | 16.27 |
| 07/10/2026 17:56 | 100 | 16.28 |
| 07/10/2026 17:56 | 12 | 16.27 |
| 07/10/2026 17:56 | 6 | 16.27 |
| 07/10/2026 17:56 | 100 | 16.26 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 50 | 16.25 |
| 07/10/2026 17:56 | 100 | 16.25 |
| 07/10/2026 17:56 | 100 | 16.25 |
| 07/10/2026 17:56 | 177 | 16.25 |
| 07/10/2026 17:56 | 23 | 16.25 |
| 07/10/2026 17:56 | 14 | 16.24 |
| 07/10/2026 17:55 | 6 | 16.23 |
| 07/10/2026 17:55 | 62 | 16.23 |
| 07/10/2026 17:55 | 38 | 16.23 |
| 07/10/2026 17:55 | 1 | 16.23 |
| 07/10/2026 17:55 | 50 | 16.23 |
| 07/10/2026 17:55 | 10 | 16.23 |
| 07/10/2026 17:54 | 11 | 16.24 |
| 07/10/2026 17:53 | 100 | 16.23 |
| 07/10/2026 17:53 | 207 | 16.23 |
| 07/10/2026 17:53 | 93 | 16.23 |
| 07/10/2026 17:53 | 7 | 16.23 |
| 07/10/2026 17:53 | 5 | 16.23 |
| 07/10/2026 17:52 | 100 | 16.22 |
| 07/10/2026 17:52 | 12 | 16.22 |
| 07/10/2026 17:52 | 88 | 16.22 |
| 07/10/2026 17:52 | 9 | 16.22 |
| 07/10/2026 17:51 | 5 | 16.22 |
| 07/10/2026 17:51 | 14 | 16.215 |
| 07/10/2026 17:51 | 2 | 16.22 |
| 07/10/2026 17:51 | 36 | 16.22 |
| 07/10/2026 17:51 | 28 | 16.22 |
| 07/10/2026 17:51 | 17 | 16.22 |
| 07/10/2026 17:51 | 61 | 16.22 |
| 07/10/2026 17:51 | 2 | 16.22 |
| 07/10/2026 17:51 | 2 | 16.22 |
| 07/10/2026 17:51 | 4 | 16.22 |
| 07/10/2026 17:51 | 37 | 16.22 |
| 07/10/2026 17:51 | 4 | 16.22 |
| 07/10/2026 17:51 | 41 | 16.22 |
| 07/10/2026 17:51 | 4 | 16.22 |
| 07/10/2026 17:51 | 2 | 16.22 |
| 07/10/2026 17:51 | 100 | 16.22 |
| 07/10/2026 17:51 | 210 | 16.21 |
| 07/10/2026 17:51 | 209 | 16.21 |
| 07/10/2026 17:50 | 100 | 16.20 |
| 07/10/2026 17:50 | 1 | 16.21 |
| 07/10/2026 17:50 | 99 | 16.20 |
| 07/10/2026 17:50 | 1 | 16.20 |
| 07/10/2026 17:50 | 21 | 16.20 |
| 07/10/2026 17:48 | 14 | 16.21 |
| 07/10/2026 17:48 | 55 | 16.20 |
| 07/10/2026 17:48 | 25 | 16.20 |
| 07/10/2026 17:48 | 80 | 16.20 |
| 07/10/2026 17:48 | 5 | 16.20 |
| 07/10/2026 17:48 | 5 | 16.20 |
| 07/10/2026 17:48 | 5 | 16.20 |
| 07/10/2026 17:48 | 100 | 16.20 |
| 07/10/2026 17:48 | 68 | 16.20 |
| 07/10/2026 17:48 | 12 | 16.20 |
| 07/10/2026 17:48 | 12 | 16.20 |
| 07/10/2026 17:48 | 53 | 16.20 |
| 07/10/2026 17:48 | 2 | 16.215 |
| 07/10/2026 17:47 | 2 | 16.21 |
| 07/10/2026 17:47 | 47 | 16.20 |
| 07/10/2026 17:47 | 29 | 16.20 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 2 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 1 | 16.21 |
| 07/10/2026 17:47 | 4 | 16.21 |
| 07/10/2026 17:47 | 10 | 16.21 |
| 07/10/2026 17:47 | 12 | 16.21 |
| 07/10/2026 17:46 | 3 | 16.22 |
| 07/10/2026 17:45 | 4 | 16.22 |
| 07/10/2026 17:45 | 2 | 16.22 |
| 07/10/2026 17:44 | 8 | 16.24 |
| 07/10/2026 17:44 | 1 | 16.24 |
| 07/10/2026 17:43 | 34 | 16.22 |
| 07/10/2026 17:43 | 38 | 16.22 |
| 07/10/2026 17:43 | 24 | 16.22 |
| 07/10/2026 17:43 | 10 | 16.22 |
| 07/10/2026 17:43 | 1 | 16.24 |
| 07/10/2026 17:43 | 86 | 16.24 |
| 07/10/2026 17:43 | 4 | 16.24 |
| 07/10/2026 17:43 | 20 | 16.24 |
| 07/10/2026 17:42 | 80 | 16.24 |
| 07/10/2026 17:40 | 27 | 16.21 |
| 07/10/2026 17:40 | 60 | 16.22 |
| 07/10/2026 17:40 | 20 | 16.22 |
| 07/10/2026 17:40 | 80 | 16.22 |
| 07/10/2026 17:38 | 21 | 16.24 |
| 07/10/2026 17:38 | 100 | 16.24 |
| 07/10/2026 17:37 | 100 | 16.215 |
| 07/10/2026 17:36 | 75 | 16.21 |
| 07/10/2026 17:36 | 20 | 16.21 |
| 07/10/2026 17:36 | 5 | 16.21 |
| 07/10/2026 17:36 | 25 | 16.22 |
| 07/10/2026 17:35 | 14 | 16.23 |
| 07/10/2026 17:35 | 68 | 16.22 |
| 07/10/2026 17:35 | 96 | 16.22 |
| 07/10/2026 17:35 | 5 | 16.22 |
| 07/10/2026 17:35 | 12 | 16.25 |
| 07/10/2026 17:35 | 10 | 16.24 |
| 07/10/2026 17:33 | 23 | 16.23 |
| 07/10/2026 17:33 | 177 | 16.23 |
| 07/10/2026 17:33 | 1 | 16.23 |
| 07/10/2026 17:33 | 12 | 16.22 |
| 07/10/2026 17:33 | 10 | 16.22 |
| 07/10/2026 17:33 | 13 | 16.22 |
| 07/10/2026 17:33 | 18 | 16.22 |
| 07/10/2026 17:33 | 11 | 16.22 |
| 07/10/2026 17:32 | 100 | 16.22 |
| 07/10/2026 17:32 | 25 | 16.24 |
| 07/10/2026 17:32 | 25 | 16.24 |
| 07/10/2026 17:32 | 25 | 16.24 |
| 07/10/2026 17:32 | 25 | 16.24 |
| 07/10/2026 17:30 | 123 | 16.24 |
| 07/10/2026 17:29 | 46 | 16.245 |
| 07/10/2026 17:29 | 5 | 16.23 |
| 07/10/2026 17:29 | 377 | 16.23 |
| 07/10/2026 17:29 | 21 | 16.23 |
| 07/10/2026 17:29 | 2 | 16.23 |
| 07/10/2026 17:29 | 1 | 16.23 |
| 07/10/2026 17:29 | 1 | 16.23 |
| 07/10/2026 17:29 | 1 | 16.23 |
| 07/10/2026 17:29 | 21 | 16.23 |
| 07/10/2026 17:29 | 1 | 16.23 |
| 07/10/2026 17:29 | 100 | 16.23 |
| 07/10/2026 17:29 | 25 | 16.24 |
| 07/10/2026 17:29 | 25 | 16.24 |
| 07/10/2026 17:29 | 25 | 16.24 |
| 07/10/2026 17:29 | 25 | 16.24 |
| 07/10/2026 17:29 | 275 | 16.24 |
| 07/10/2026 17:29 | 25 | 16.24 |
| 07/10/2026 17:29 | 95 | 16.24 |
| 07/10/2026 17:29 | 5 | 16.24 |
| 07/10/2026 17:28 | 6 | 16.23 |
| 07/10/2026 17:28 | 10 | 16.23 |
| 07/10/2026 17:28 | 5 | 16.24 |
| 07/10/2026 17:28 | 100 | 16.25 |
| 07/10/2026 17:28 | 5 | 16.25 |
| 07/10/2026 17:28 | 55 | 16.25 |
| 07/10/2026 17:28 | 100 | 16.255 |
| 07/10/2026 17:28 | 26 | 16.26 |
| 07/10/2026 17:28 | 32 | 16.26 |
| 07/10/2026 17:28 | 27 | 16.27 |
| 07/10/2026 17:28 | 10 | 16.28 |
| 07/10/2026 17:27 | 1 | 16.28 |
| 07/10/2026 17:27 | 1 | 16.28 |
| 07/10/2026 17:27 | 90 | 16.27 |
| 07/10/2026 17:27 | 10 | 16.27 |
| 07/10/2026 17:27 | 10 | 16.29 |
| 07/10/2026 17:25 | 8 | 16.28 |
| 07/10/2026 17:25 | 36 | 16.28 |
| 07/10/2026 17:25 | 10 | 16.27 |
| 07/10/2026 17:25 | 11 | 16.26 |
| 07/10/2026 17:24 | 25 | 16.245 |
| 07/10/2026 17:23 | 56 | 16.23 |
| 07/10/2026 17:23 | 13 | 16.23 |
| 07/10/2026 17:22 | 31 | 16.21 |
| 07/10/2026 17:22 | 2 | 16.215 |
| 07/10/2026 17:22 | 298 | 16.21 |
| 07/10/2026 17:22 | 2 | 16.21 |
| 07/10/2026 17:22 | 9 | 16.23 |
| 07/10/2026 17:22 | 100 | 16.23 |
| 07/10/2026 17:21 | 25 | 16.21 |
| 07/10/2026 17:20 | 5 | 16.20 |
| 07/10/2026 17:20 | 1 | 16.21 |
| 07/10/2026 17:20 | 26 | 16.21 |
| 07/10/2026 17:20 | 4 | 16.21 |
| 07/10/2026 17:19 | 50 | 16.23 |
| 07/10/2026 17:19 | 29 | 16.21 |
| 07/10/2026 17:19 | 26 | 16.21 |
| 07/10/2026 17:19 | 300 | 16.20 |
| 07/10/2026 17:19 | 88 | 16.19 |
| 07/10/2026 17:19 | 12 | 16.19 |
| 07/10/2026 17:19 | 10 | 16.19 |
| 07/10/2026 17:19 | 100 | 16.19 |
| 07/10/2026 17:19 | 20 | 16.21 |
| 07/10/2026 17:19 | 44 | 16.21 |
| 07/10/2026 17:19 | 56 | 16.21 |
| 07/10/2026 17:19 | 20 | 16.21 |
| 07/10/2026 17:19 | 66 | 16.21 |
| 07/10/2026 17:19 | 25 | 16.23 |
| 07/10/2026 17:19 | 1 | 16.23 |
| 07/10/2026 17:19 | 100 | 16.23 |
| 07/10/2026 17:19 | 13 | 16.24 |
| 07/10/2026 17:19 | 100 | 16.24 |
| 07/10/2026 17:19 | 1 | 16.24 |
| 07/10/2026 17:19 | 100 | 16.25 |
| 07/10/2026 17:19 | 100 | 16.25 |
| 07/10/2026 17:19 | 5 | 16.25 |
| 07/10/2026 17:19 | 96 | 16.25 |
| 07/10/2026 17:19 | 42 | 16.26 |
| 07/10/2026 17:19 | 42 | 16.26 |
| 07/10/2026 17:19 | 100 | 16.26 |
| 07/10/2026 17:19 | 28 | 16.27 |
| 07/10/2026 17:19 | 13 | 16.27 |
| 07/10/2026 17:19 | 1 | 16.27 |
| 07/10/2026 17:19 | 1 | 16.27 |
| 07/10/2026 17:19 | 100 | 16.27 |
| 07/10/2026 17:19 | 100 | 16.28 |
| 07/10/2026 17:19 | 80 | 16.29 |
| 07/10/2026 17:19 | 20 | 16.29 |
| 07/10/2026 17:19 | 90 | 16.30 |
| 07/10/2026 17:19 | 100 | 16.30 |
| 07/10/2026 17:19 | 10 | 16.30 |
| 07/10/2026 17:19 | 10 | 16.30 |
| 07/10/2026 17:19 | 8 | 16.31 |
| 07/10/2026 17:19 | 3 | 16.31 |
| 07/10/2026 17:19 | 28 | 16.31 |
| 07/10/2026 17:19 | 8 | 16.31 |
| 07/10/2026 17:19 | 25 | 16.31 |
| 07/10/2026 17:19 | 25 | 16.31 |
| 07/10/2026 17:19 | 50 | 16.31 |
| 07/10/2026 17:19 | 18 | 16.31 |
| 07/10/2026 17:19 | 100 | 16.31 |
| 07/10/2026 17:19 | 73 | 16.32 |
| 07/10/2026 17:19 | 100 | 16.32 |
| 07/10/2026 17:19 | 2 | 16.32 |
| 07/10/2026 17:19 | 2 | 16.32 |
| 07/10/2026 17:19 | 100 | 16.32 |
| 07/10/2026 17:19 | 100 | 16.33 |
| 07/10/2026 17:19 | 6 | 16.33 |
| 07/10/2026 17:19 | 5 | 16.33 |
| 07/10/2026 17:19 | 28 | 16.33 |
| 07/10/2026 17:19 | 100 | 16.34 |
| 07/10/2026 17:19 | 5 | 16.34 |
| 07/10/2026 17:19 | 20 | 16.34 |
| 07/10/2026 17:19 | 25 | 16.34 |
| 07/10/2026 17:19 | 17 | 16.35 |
| 07/10/2026 17:19 | 31 | 16.35 |
| 07/10/2026 17:19 | 25 | 16.35 |
| 07/10/2026 17:17 | 57 | 16.36 |
| 07/10/2026 17:17 | 43 | 16.36 |
| 07/10/2026 17:17 | 1 | 16.37 |
| 07/10/2026 17:16 | 76 | 16.36 |
| 07/10/2026 17:16 | 44 | 16.37 |
| 07/10/2026 17:15 | 11 | 16.39 |
| 07/10/2026 17:13 | 100 | 16.37 |
| 07/10/2026 17:13 | 12 | 16.37 |
| 07/10/2026 17:13 | 55 | 16.37 |
| 07/10/2026 17:13 | 45 | 16.37 |
| 07/10/2026 17:13 | 12 | 16.36 |
| 07/10/2026 17:13 | 100 | 16.34 |
| 07/10/2026 17:13 | 100 | 16.34 |
| 07/10/2026 17:13 | 100 | 16.33 |
| 07/10/2026 17:11 | 100 | 16.32 |
| 07/10/2026 17:11 | 100 | 16.32 |
| 07/10/2026 17:11 | 94 | 16.33 |
| 07/10/2026 17:11 | 6 | 16.33 |
| 07/10/2026 17:11 | 100 | 16.33 |
| 07/10/2026 17:10 | 100 | 16.34 |
| 07/10/2026 17:10 | 31 | 16.34 |
| 07/10/2026 17:10 | 69 | 16.34 |
| 07/10/2026 17:10 | 22 | 16.33 |
| 07/10/2026 17:09 | 100 | 16.32 |
| 07/10/2026 17:09 | 68 | 16.32 |
| 07/10/2026 17:09 | 21 | 16.32 |
| 07/10/2026 17:09 | 100 | 16.32 |
| 07/10/2026 17:09 | 100 | 16.32 |
| 07/10/2026 17:09 | 33 | 16.32 |
| 07/10/2026 17:09 | 15 | 16.32 |
| 07/10/2026 17:09 | 5 | 16.32 |
| 07/10/2026 17:09 | 5 | 16.32 |
| 07/10/2026 17:09 | 20 | 16.32 |
| 07/10/2026 17:09 | 25 | 16.33 |
| 07/10/2026 17:09 | 1 | 16.34 |
| 07/10/2026 17:09 | 100 | 16.35 |
| 07/10/2026 17:09 | 100 | 16.35 |
| 07/10/2026 17:08 | 5 | 16.33 |
| 07/10/2026 17:08 | 29 | 16.33 |
| 07/10/2026 17:08 | 29 | 16.34 |
| 07/10/2026 17:08 | 300 | 16.33 |
| 07/10/2026 17:08 | 24 | 16.33 |
| 07/10/2026 17:08 | 44 | 16.33 |
| 07/10/2026 17:08 | 100 | 16.33 |
| 07/10/2026 17:08 | 100 | 16.33 |
| 07/10/2026 17:08 | 8 | 16.33 |
| 07/10/2026 17:08 | 2 | 16.33 |
| 07/10/2026 17:08 | 71 | 16.33 |
| 07/10/2026 17:08 | 100 | 16.34 |
| 07/10/2026 17:08 | 5 | 16.34 |
| 07/10/2026 17:06 | 1 | 16.36 |
| 07/10/2026 17:06 | 100 | 16.35 |
| 07/10/2026 17:06 | 100 | 16.36 |
| 07/10/2026 17:06 | 23 | 16.35 |
| 07/10/2026 17:06 | 89 | 16.35 |
| 07/10/2026 17:06 | 11 | 16.35 |
| 07/10/2026 17:06 | 28 | 16.35 |
| 07/10/2026 17:06 | 56 | 16.35 |
| 07/10/2026 17:06 | 10 | 16.35 |
| 07/10/2026 17:05 | 1 | 16.375 |
| 07/10/2026 17:05 | 18 | 16.375 |
| 07/10/2026 17:03 | 100 | 16.37 |
| 07/10/2026 17:03 | 6 | 16.36 |
| 07/10/2026 17:03 | 4 | 16.36 |
| 07/10/2026 17:02 | 76 | 16.355 |
| 07/10/2026 17:02 | 98 | 16.36 |
| 07/10/2026 17:02 | 12 | 16.36 |
| 07/10/2026 17:02 | 12 | 16.37 |
| 07/10/2026 17:02 | 98 | 16.37 |
| 07/10/2026 17:02 | 100 | 16.36 |
| 07/10/2026 17:02 | 25 | 16.36 |
| 07/10/2026 17:02 | 68 | 16.36 |
| 07/10/2026 17:02 | 2 | 16.37 |
| 07/10/2026 17:02 | 2 | 16.37 |
| 07/10/2026 17:02 | 83 | 16.37 |
| 07/10/2026 17:02 | 17 | 16.37 |
| 07/10/2026 17:02 | 183 | 16.37 |
| 07/10/2026 17:02 | 400 | 16.37 |
| 07/10/2026 17:02 | 2 | 16.37 |
| 07/10/2026 17:01 | 75 | 16.37 |
| 07/10/2026 17:01 | 25 | 16.37 |
| 07/10/2026 17:00 | 5 | 16.38 |
| 07/10/2026 17:00 | 25 | 16.365 |
| 07/10/2026 17:00 | 12 | 16.38 |
| 07/10/2026 16:59 | 10 | 16.37 |
| 07/10/2026 16:59 | 100 | 16.36 |
| 07/10/2026 16:59 | 49 | 16.36 |
| 07/10/2026 16:59 | 125 | 16.355 |
| 07/10/2026 16:59 | 100 | 16.355 |
| 07/10/2026 16:59 | 75 | 16.35 |
| 07/10/2026 16:59 | 25 | 16.35 |
| 07/10/2026 16:59 | 100 | 16.36 |
| 07/10/2026 16:59 | 1 | 16.35 |
| 07/10/2026 16:59 | 10 | 16.35 |
| 07/10/2026 16:59 | 2 | 16.35 |
| 07/10/2026 16:59 | 48 | 16.35 |
| 07/10/2026 16:59 | 28 | 16.35 |
| 07/10/2026 16:59 | 8 | 16.365 |
| 07/10/2026 16:58 | 88 | 16.365 |
| 07/10/2026 16:57 | 98 | 16.37 |
| 07/10/2026 16:55 | 28 | 16.36 |
| 07/10/2026 16:55 | 17 | 16.36 |
| 07/10/2026 16:55 | 17 | 16.37 |
| 07/10/2026 16:55 | 5 | 16.37 |
| 07/10/2026 16:55 | 5 | 16.37 |
| 07/10/2026 16:55 | 50 | 16.38 |
| 07/10/2026 16:55 | 76 | 16.38 |
| 07/10/2026 16:55 | 30 | 16.38 |
| 07/10/2026 16:55 | 34 | 16.38 |
| 07/10/2026 16:55 | 24 | 16.39 |
| 07/10/2026 16:55 | 1 | 16.39 |
| 07/10/2026 16:55 | 34 | 16.405 |
| 07/10/2026 16:54 | 100 | 16.40 |
| 07/10/2026 16:54 | 80 | 16.40 |
| 07/10/2026 16:54 | 12 | 16.40 |
| 07/10/2026 16:54 | 100 | 16.40 |
| 07/10/2026 16:54 | 79 | 16.38 |
| 07/10/2026 16:54 | 1 | 16.38 |
| 07/10/2026 16:54 | 20 | 16.39 |
| 07/10/2026 16:54 | 33 | 16.40 |
| 07/10/2026 16:54 | 100 | 16.40 |
| 07/10/2026 16:52 | 31 | 16.39 |
| 07/10/2026 16:52 | 12 | 16.38 |
| 07/10/2026 16:52 | 49 | 16.38 |
| 07/10/2026 16:52 | 51 | 16.38 |
| 07/10/2026 16:52 | 100 | 16.39 |
| 07/10/2026 16:52 | 1 | 16.39 |
| 07/10/2026 16:52 | 37 | 16.39 |
| 07/10/2026 16:52 | 55 | 16.39 |
| 07/10/2026 16:52 | 88 | 16.39 |
| 07/10/2026 16:52 | 100 | 16.39 |
| 07/10/2026 16:52 | 5 | 16.39 |
| 07/10/2026 16:52 | 1 | 16.40 |
| 07/10/2026 16:52 | 100 | 16.40 |
| 07/10/2026 16:52 | 39 | 16.40 |
| 07/10/2026 16:52 | 1 | 16.40 |
| 07/10/2026 16:51 | 100 | 16.40 |
| 07/10/2026 16:51 | 27 | 16.41 |
| 07/10/2026 16:50 | 1 | 16.43 |
| 07/10/2026 16:49 | 1 | 16.41 |
| 07/10/2026 16:49 | 2 | 16.42 |
| 07/10/2026 16:48 | 43 | 16.42 |
| 07/10/2026 16:48 | 7 | 16.42 |
| 07/10/2026 16:48 | 25 | 16.405 |
| 07/10/2026 16:48 | 1 | 16.405 |
| 07/10/2026 16:48 | 39 | 16.41 |
| 07/10/2026 16:47 | 100 | 16.40 |
| 07/10/2026 16:47 | 50 | 16.40 |
| 07/10/2026 16:47 | 50 | 16.40 |
| 07/10/2026 16:47 | 30 | 16.40 |
| 07/10/2026 16:47 | 20 | 16.40 |
| 07/10/2026 16:47 | 35 | 16.41 |
| 07/10/2026 16:47 | 41 | 16.40 |
| 07/10/2026 16:47 | 3 | 16.40 |
| 07/10/2026 16:46 | 25 | 16.42 |
| 07/10/2026 16:46 | 10 | 16.42 |
| 07/10/2026 16:46 | 1 | 16.42 |
| 07/10/2026 16:46 | 100 | 16.42 |
| 07/10/2026 16:46 | 100 | 16.42 |
| 07/10/2026 16:45 | 2 | 16.38 |
| 07/10/2026 16:45 | 3 | 16.41 |
| 07/10/2026 16:45 | 52 | 16.39 |
| 07/10/2026 16:45 | 80 | 16.40 |
| 07/10/2026 16:44 | 100 | 16.39 |
| 07/10/2026 16:44 | 5 | 16.39 |
| 07/10/2026 16:44 | 50 | 16.39 |
| 07/10/2026 16:44 | 1 | 16.36 |
| 07/10/2026 16:44 | 28 | 16.36 |
| 07/10/2026 16:44 | 56 | 16.36 |
| 07/10/2026 16:43 | 55 | 16.38 |
| 07/10/2026 16:43 | 45 | 16.38 |
| 07/10/2026 16:43 | 100 | 16.38 |
| 07/10/2026 16:43 | 44 | 16.38 |
| 07/10/2026 16:42 | 2 | 16.36 |
| 07/10/2026 16:42 | 92 | 16.37 |
| 07/10/2026 16:39 | 30 | 16.39 |
| 07/10/2026 16:39 | 41 | 16.35 |
| 07/10/2026 16:39 | 4 | 16.33 |
| 07/10/2026 16:37 | 29 | 16.34 |
| 07/10/2026 16:37 | 33 | 16.34 |
| 07/10/2026 16:37 | 138 | 16.34 |
| 07/10/2026 16:37 | 33 | 16.34 |
| 07/10/2026 16:37 | 67 | 16.34 |
| 07/10/2026 16:37 | 300 | 16.34 |
| 07/10/2026 16:36 | 100 | 16.29 |
| 07/10/2026 16:36 | 2 | 16.25 |
| 07/10/2026 16:36 | 200 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.25 |
| 07/10/2026 16:36 | 106 | 16.25 |
| 07/10/2026 16:36 | 2 | 16.25 |
| 07/10/2026 16:36 | 100 | 16.24 |
| 07/10/2026 16:36 | 300 | 16.24 |
| 07/10/2026 16:36 | 1 | 16.22 |
| 07/10/2026 16:36 | 1 | 16.22 |
| 07/10/2026 16:36 | 1 | 16.22 |
| 07/10/2026 16:36 | 3 | 16.22 |
| 07/10/2026 16:35 | 5 | 16.23 |
| 07/10/2026 16:35 | 13 | 16.23 |
| 07/10/2026 16:35 | 9 | 16.23 |
| 07/10/2026 16:35 | 6 | 16.23 |
| 07/10/2026 16:35 | 9 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.24 |
| 07/10/2026 16:35 | 91 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 9 | 16.23 |
| 07/10/2026 16:35 | 91 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.24 |
| 07/10/2026 16:35 | 300 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.23 |
| 07/10/2026 16:35 | 8 | 16.24 |
| 07/10/2026 16:35 | 7 | 16.24 |
| 07/10/2026 16:35 | 7 | 16.24 |
| 07/10/2026 16:35 | 6 | 16.24 |
| 07/10/2026 16:35 | 4 | 16.24 |
| 07/10/2026 16:35 | 3 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.23 |
| 07/10/2026 16:35 | 100 | 16.24 |
| 07/10/2026 16:35 | 52 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 35 | 16.23 |
| 07/10/2026 16:35 | 58 | 16.23 |
| 07/10/2026 16:35 | 44 | 16.23 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 49 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 100 | 16.26 |
| 07/10/2026 16:35 | 15 | 16.26 |
| 07/10/2026 16:35 | 11 | 16.26 |
| 07/10/2026 16:35 | 100 | 16.24 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 6 | 16.23 |
| 07/10/2026 16:35 | 5 | 16.23 |
| 07/10/2026 16:35 | 7 | 16.23 |
| 07/10/2026 16:35 | 8 | 16.23 |
| 07/10/2026 16:35 | 3 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 200 | 16.23 |
| 07/10/2026 16:35 | 2 | 16.23 |
| 07/10/2026 16:35 | 1 | 16.23 |
| 07/10/2026 16:35 | 100 | 16.23 |
| 07/10/2026 16:35 | 52 | 16.23 |
| 07/10/2026 16:35 | 51 | 16.23 |
| 07/10/2026 16:35 | 6 | 16.23 |
| 07/10/2026 16:34 | 85 | 16.22 |
| 07/10/2026 16:34 | 42 | 16.22 |
| 07/10/2026 16:34 | 5 | 16.23 |
| 07/10/2026 16:34 | 5 | 16.23 |
| 07/10/2026 16:34 | 47 | 16.25 |
| 07/10/2026 16:34 | 53 | 16.25 |
| 07/10/2026 16:34 | 100 | 16.22 |
| 07/10/2026 16:34 | 100 | 16.21 |
| 07/10/2026 16:33 | 100 | 16.21 |
| 07/10/2026 16:33 | 25 | 16.175 |
| 07/10/2026 16:33 | 100 | 16.15 |
| 07/10/2026 16:33 | 200 | 16.15 |
| 07/10/2026 16:33 | 16 | 16.15 |
| 07/10/2026 16:33 | 100 | 16.15 |
| 07/10/2026 16:33 | 1 | 16.15 |
| 07/10/2026 16:33 | 100 | 16.14 |
| 07/10/2026 16:33 | 100 | 16.14 |
| 07/10/2026 16:33 | 29 | 16.11 |
| 07/10/2026 16:33 | 1 | 16.11 |
| 07/10/2026 16:33 | 24 | 16.12 |
| 07/10/2026 16:33 | 30 | 16.12 |
| 07/10/2026 16:33 | 1 | 16.13 |
| 07/10/2026 16:33 | 1 | 16.13 |
| 07/10/2026 16:33 | 2 | 16.13 |
| 07/10/2026 16:33 | 2 | 16.13 |
| 07/10/2026 16:33 | 2 | 16.13 |
| 07/10/2026 16:33 | 40 | 16.13 |
| 07/10/2026 16:33 | 1 | 16.13 |
| 07/10/2026 16:32 | 13 | 16.16 |
| 07/10/2026 16:32 | 100 | 16.14 |
| 07/10/2026 16:32 | 5 | 16.13 |
| 07/10/2026 16:32 | 5 | 16.13 |
| 07/10/2026 16:32 | 70 | 16.14 |
| 07/10/2026 16:32 | 57 | 16.14 |
| 07/10/2026 16:32 | 1 | 16.16 |
| 07/10/2026 16:32 | 7 | 16.17 |
| 07/10/2026 16:32 | 47 | 16.15 |
| 07/10/2026 16:32 | 5 | 16.15 |
| 07/10/2026 16:32 | 2 | 16.16 |
| 07/10/2026 16:32 | 45 | 16.16 |
| 07/10/2026 16:32 | 43 | 16.21 |
| 07/10/2026 16:32 | 50 | 16.22 |
| 07/10/2026 16:32 | 199 | 16.23 |
| 07/10/2026 16:32 | 148 | 16.22 |
| 07/10/2026 16:32 | 52 | 16.22 |
| 07/10/2026 16:32 | 200 | 16.21 |
| 07/10/2026 16:30 | 42 | 16.17 |
| 07/10/2026 16:30 | 60 | 16.18 |
| 07/10/2026 16:30 | 40 | 16.18 |
| 07/10/2026 16:30 | 30 | 16.18 |
| 07/10/2026 16:30 | 30 | 16.18 |
| 07/10/2026 16:30 | 68 | 16.19 |
| 07/10/2026 16:30 | 57 | 16.23 |
| 07/10/2026 16:30 | 100 | 16.195 |
| 07/10/2026 16:30 | 100 | 16.19 |
| 07/10/2026 16:30 | 79 | 16.19 |
| 07/10/2026 16:30 | 10 | 16.20 |
| 07/10/2026 16:30 | 10 | 16.20 |
| 07/10/2026 16:30 | 10 | 16.20 |
| 07/10/2026 16:30 | 20 | 16.20 |
| 07/10/2026 16:29 | 12 | 16.235 |
| 07/10/2026 16:29 | 18 | 16.235 |
| 07/10/2026 16:29 | 32 | 16.22 |
| 07/10/2026 16:29 | 31 | 16.23 |
| 07/10/2026 16:29 | 200 | 16.25 |
| 07/10/2026 16:29 | 24 | 16.25 |
| 07/10/2026 16:28 | 25 | 16.26 |
| 07/10/2026 16:28 | 25 | 16.26 |
| 07/10/2026 16:28 | 25 | 16.26 |
| 07/10/2026 16:28 | 25 | 16.26 |
| 07/10/2026 16:28 | 25 | 16.26 |
| 07/10/2026 16:28 | 35 | 16.25 |
| 07/10/2026 16:28 | 65 | 16.25 |
| 07/10/2026 16:28 | 100 | 16.24 |
| 07/10/2026 16:28 | 25 | 16.24 |
| 07/10/2026 16:27 | 25 | 16.24 |
| 07/10/2026 16:27 | 25 | 16.24 |
| 07/10/2026 16:27 | 25 | 16.24 |
| 07/10/2026 16:27 | 25 | 16.24 |
| 07/10/2026 16:27 | 100 | 16.225 |
| 07/10/2026 16:27 | 100 | 16.21 |
| 07/10/2026 16:27 | 100 | 16.22 |
| 07/10/2026 16:27 | 16 | 16.21 |
| 07/10/2026 16:27 | 10 | 16.21 |
| 07/10/2026 16:27 | 42 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 2 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 33 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 2 | 16.21 |
| 07/10/2026 16:27 | 4 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 2 | 16.21 |
| 07/10/2026 16:27 | 5 | 16.21 |
| 07/10/2026 16:27 | 28 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 24 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 1 | 16.21 |
| 07/10/2026 16:27 | 100 | 16.21 |
| 07/10/2026 16:27 | 31 | 16.21 |
| 07/10/2026 16:27 | 18 | 16.21 |
| 07/10/2026 16:26 | 10 | 16.21 |
| 07/10/2026 16:26 | 57 | 16.21 |
| 07/10/2026 16:26 | 33 | 16.21 |
| 07/10/2026 16:26 | 100 | 16.22 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 199 | 16.23 |
| 07/10/2026 16:25 | 63 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.23 |
| 07/10/2026 16:25 | 27 | 16.23 |
| 07/10/2026 16:25 | 67 | 16.21 |
| 07/10/2026 16:25 | 1 | 16.21 |
| 07/10/2026 16:25 | 57 | 16.21 |
| 07/10/2026 16:25 | 19 | 16.21 |
| 07/10/2026 16:25 | 5 | 16.21 |
| 07/10/2026 16:25 | 115 | 16.21 |
| 07/10/2026 16:25 | 76 | 16.21 |
| 07/10/2026 16:25 | 17 | 16.21 |
| 07/10/2026 16:25 | 7 | 16.21 |
| 07/10/2026 16:25 | 50 | 16.21 |
| 07/10/2026 16:25 | 57 | 16.21 |
| 07/10/2026 16:25 | 13 | 16.21 |
| 07/10/2026 16:25 | 87 | 16.21 |
| 07/10/2026 16:25 | 13 | 16.21 |
| 07/10/2026 16:25 | 25 | 16.22 |
| 07/10/2026 16:25 | 100 | 16.22 |
| 07/10/2026 16:25 | 7 | 16.21 |
| 07/10/2026 16:25 | 2 | 16.21 |
| 07/10/2026 16:25 | 3 | 16.21 |
| 07/10/2026 16:25 | 97 | 16.21 |
| 07/10/2026 16:25 | 17 | 16.21 |
| 07/10/2026 16:25 | 23 | 16.21 |
| 07/10/2026 16:25 | 43 | 16.21 |
| 07/10/2026 16:25 | 57 | 16.21 |
| 07/10/2026 16:25 | 57 | 16.21 |
| 07/10/2026 16:25 | 57 | 16.21 |
| 07/10/2026 16:25 | 29 | 16.21 |
| 07/10/2026 16:25 | 3 | 16.21 |
| 07/10/2026 16:25 | 61 | 16.21 |
| 07/10/2026 16:25 | 26 | 16.22 |
| 07/10/2026 16:25 | 100 | 16.20 |
| 07/10/2026 16:25 | 100 | 16.21 |
| 07/10/2026 16:25 | 100 | 16.22 |
| 07/10/2026 16:25 | 100 | 16.22 |
| 07/10/2026 16:25 | 9 | 16.20 |
| 07/10/2026 16:25 | 79 | 16.20 |
| 07/10/2026 16:25 | 95 | 16.23 |
| 07/10/2026 16:25 | 46 | 16.23 |
| 07/10/2026 16:25 | 100 | 16.23 |
| 07/10/2026 16:25 | 21 | 16.20 |
| 07/10/2026 16:25 | 100 | 16.21 |
| 07/10/2026 16:25 | 20 | 16.22 |
| 07/10/2026 16:25 | 46 | 16.22 |
| 07/10/2026 16:25 | 23 | 16.22 |
| 07/10/2026 16:25 | 38 | 16.22 |
| 07/10/2026 16:25 | 20 | 16.21 |
| 07/10/2026 16:25 | 7 | 16.20 |
| 07/10/2026 16:25 | 98 | 16.19 |
| 07/10/2026 16:25 | 1 | 16.19 |
| 07/10/2026 16:25 | 1 | 16.19 |
| 07/10/2026 16:25 | 100 | 16.19 |
| 07/10/2026 16:25 | 100 | 16.20 |
| 07/10/2026 16:25 | 30 | 16.21 |
| 07/10/2026 16:25 | 30 | 16.21 |
| 07/10/2026 16:25 | 100 | 16.21 |
| 07/10/2026 16:25 | 100 | 16.21 |
| 07/10/2026 16:25 | 5 | 16.20 |
| 07/10/2026 16:25 | 15 | 16.20 |
| 07/10/2026 16:25 | 15 | 16.20 |
| 07/10/2026 16:25 | 10 | 16.20 |
| 07/10/2026 16:25 | 10 | 16.20 |
| 07/10/2026 16:25 | 100 | 16.20 |
| 07/10/2026 16:25 | 300 | 16.19 |
| 07/10/2026 16:25 | 11 | 16.19 |
| 07/10/2026 16:25 | 29 | 16.19 |
| 07/10/2026 16:25 | 5 | 16.20 |
| 07/10/2026 16:25 | 5 | 16.21 |
| 07/10/2026 16:25 | 29 | 16.22 |
| 07/10/2026 16:25 | 73 | 16.22 |
| 07/10/2026 16:25 | 100 | 16.23 |
| 07/10/2026 16:25 | 10 | 16.23 |
| 07/10/2026 16:25 | 25 | 16.24 |
| 07/10/2026 16:25 | 100 | 16.24 |
| 07/10/2026 16:25 | 68 | 16.23 |
| 07/10/2026 16:25 | 41 | 16.23 |
| 07/10/2026 16:25 | 10 | 16.23 |
| 07/10/2026 16:25 | 50 | 16.23 |
| 07/10/2026 16:25 | 100 | 16.23 |
| 07/10/2026 16:25 | 107 | 16.24 |
| 07/10/2026 16:24 | 25 | 16.27 |
| 07/10/2026 16:24 | 25 | 16.27 |
| 07/10/2026 16:24 | 25 | 16.27 |
| 07/10/2026 16:24 | 25 | 16.27 |
| 07/10/2026 16:23 | 19 | 16.27 |
| 07/10/2026 16:23 | 81 | 16.27 |
| 07/10/2026 16:23 | 254 | 16.25 |
| 07/10/2026 16:22 | 75 | 16.24 |
| 07/10/2026 16:22 | 25 | 16.24 |
| 07/10/2026 16:22 | 100 | 16.24 |
| 07/10/2026 16:22 | 25 | 16.24 |
| 07/10/2026 16:22 | 100 | 16.24 |
| 07/10/2026 16:21 | 2 | 16.22 |
| 07/10/2026 16:21 | 163 | 16.23 |
| 07/10/2026 16:21 | 70 | 16.22 |
| 07/10/2026 16:21 | 25 | 16.22 |
| 07/10/2026 16:21 | 12 | 16.23 |
| 07/10/2026 16:21 | 15 | 16.23 |
| 07/10/2026 16:21 | 134 | 16.23 |
| 07/10/2026 16:21 | 105 | 16.23 |
| 07/10/2026 16:21 | 15 | 16.22 |
| 07/10/2026 16:21 | 600 | 16.21 |
| 07/10/2026 16:21 | 134 | 16.20 |
| 07/10/2026 16:21 | 15 | 16.20 |
| 07/10/2026 16:21 | 44 | 16.20 |
| 07/10/2026 16:21 | 42 | 16.20 |
| 07/10/2026 16:21 | 15 | 16.20 |
| 07/10/2026 16:21 | 34 | 16.20 |
| 07/10/2026 16:21 | 2 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 26 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 5 | 16.22 |
| 07/10/2026 16:21 | 28 | 16.22 |
| 07/10/2026 16:21 | 9 | 16.23 |
| 07/10/2026 16:21 | 27 | 16.23 |
| 07/10/2026 16:21 | 2 | 16.23 |
| 07/10/2026 16:21 | 50 | 16.23 |
| 07/10/2026 16:21 | 67 | 16.24 |
| 07/10/2026 16:21 | 7 | 16.24 |
| 07/10/2026 16:21 | 8 | 16.24 |
| 07/10/2026 16:21 | 18 | 16.24 |
| 07/10/2026 16:21 | 14 | 16.24 |
| 07/10/2026 16:21 | 12 | 16.25 |
| 07/10/2026 16:21 | 88 | 16.25 |
| 07/10/2026 16:21 | 15 | 16.27 |
| 07/10/2026 16:21 | 50 | 16.24 |
| 07/10/2026 16:21 | 2 | 16.25 |
| 07/10/2026 16:21 | 80 | 16.24 |
| 07/10/2026 16:20 | 67 | 16.24 |
| 07/10/2026 16:20 | 2 | 16.27 |
| 07/10/2026 16:20 | 80 | 16.30 |
| 07/10/2026 16:20 | 3 | 16.27 |
| 07/10/2026 16:17 | 26 | 16.30 |
| 07/10/2026 16:12 | 163 | 16.24 |
| 07/10/2026 16:11 | 1 | 16.26 |
| 07/10/2026 16:11 | 19 | 16.27 |
| 07/10/2026 16:11 | 69 | 16.24 |
| 07/10/2026 16:11 | 29 | 16.24 |
| 07/10/2026 16:11 | 72 | 16.23 |
| 07/10/2026 16:11 | 71 | 16.23 |
| 07/10/2026 16:11 | 27 | 16.21 |
| 07/10/2026 16:11 | 408 | 16.21 |
| 07/10/2026 16:11 | 100 | 16.20 |
| 07/10/2026 16:11 | 100 | 16.20 |
| 07/10/2026 16:11 | 75 | 16.20 |
| 07/10/2026 16:11 | 25 | 16.20 |
| 07/10/2026 16:11 | 5 | 16.20 |
| 07/10/2026 16:11 | 25 | 16.20 |
| 07/10/2026 16:11 | 70 | 16.20 |
| 07/10/2026 16:11 | 81 | 16.22 |
| 07/10/2026 16:11 | 3 | 16.24 |
| 07/10/2026 16:11 | 7 | 16.24 |
| 07/10/2026 16:11 | 3 | 16.25 |
| 07/10/2026 16:11 | 8 | 16.26 |
| 07/10/2026 16:11 | 13 | 16.26 |
| 07/10/2026 16:11 | 1 | 16.26 |
| 07/10/2026 16:11 | 518 | 16.28 |
| 07/10/2026 16:11 | 402 | 16.28 |
| 07/10/2026 16:11 | 300 | 16.28 |
| 07/10/2026 16:11 | 690 | 16.28 |
| 07/10/2026 16:11 | 690 | 16.28 |
| 07/10/2026 16:11 | 200 | 16.28 |
| 07/10/2026 16:11 | 2600 | 16.30 |
| 07/10/2026 16:11 | 100 | 16.30 |
| 07/10/2026 16:11 | 4 | 16.32 |
| 07/10/2026 16:11 | 300 | 16.32 |
| 07/10/2026 16:11 | 5100 | 16.33 |
| 07/10/2026 16:11 | 32 | 16.33 |
| 07/10/2026 16:11 | 100 | 16.33 |
| 07/10/2026 16:11 | 60 | 16.33 |
| 07/10/2026 16:11 | 100 | 16.34 |
| 07/10/2026 16:11 | 100 | 16.34 |
| 07/10/2026 16:11 | 100 | 16.35 |
| 07/10/2026 16:11 | 100 | 16.35 |
| 07/10/2026 16:11 | 8 | 16.35 |
| 07/10/2026 16:11 | 61 | 16.35 |
| 07/10/2026 16:11 | 5 | 16.36 |
| 07/10/2026 16:11 | 39 | 16.34 |
| 07/10/2026 16:11 | 8 | 16.37 |
| 07/10/2026 16:11 | 100 | 16.36 |
| 07/10/2026 16:11 | 13 | 16.36 |
| 07/10/2026 16:11 | 100 | 16.36 |
| 07/10/2026 16:11 | 18 | 16.36 |
| 07/10/2026 16:11 | 60 | 16.36 |
| 07/10/2026 16:11 | 100 | 16.38 |
| 07/10/2026 16:11 | 40 | 16.39 |
| 07/10/2026 16:11 | 12 | 16.39 |
| 07/10/2026 16:11 | 12 | 16.40 |
| 07/10/2026 16:11 | 17 | 16.41 |
| 07/10/2026 16:11 | 1 | 16.435 |
| 07/10/2026 16:11 | 10 | 16.42 |
| 07/10/2026 16:10 | 29 | 16.44 |
| 07/10/2026 16:10 | 3 | 16.44 |
| 07/10/2026 16:10 | 137 | 16.47 |
| 07/10/2026 16:10 | 18 | 16.45 |
| 07/10/2026 16:10 | 32 | 16.46 |
| 07/10/2026 16:10 | 2 | 16.48 |
| 07/10/2026 16:10 | 2 | 16.49 |
| 07/10/2026 16:10 | 30 | 16.49 |
| 07/10/2026 16:10 | 68 | 16.49 |
| 07/10/2026 16:10 | 3 | 16.49 |
| 07/10/2026 16:10 | 197 | 16.49 |
| 07/10/2026 16:10 | 71 | 16.49 |
| 07/10/2026 16:10 | 129 | 16.49 |
| 07/10/2026 16:10 | 104 | 16.49 |
| 07/10/2026 16:10 | 100 | 16.48 |
| 07/10/2026 16:10 | 5 | 16.48 |
| 07/10/2026 16:10 | 61 | 16.48 |
| 07/10/2026 16:10 | 100 | 16.50 |
| 07/10/2026 16:10 | 200 | 16.50 |
| 07/10/2026 16:10 | 100 | 16.51 |
| 07/10/2026 16:10 | 25 | 16.49 |
| 07/10/2026 16:10 | 3 | 16.49 |
| 07/10/2026 16:10 | 17 | 16.49 |
| 07/10/2026 16:10 | 100 | 16.49 |
| 07/10/2026 16:10 | 390 | 16.49 |
| 07/10/2026 16:10 | 300 | 16.53 |
| 07/10/2026 16:10 | 1 | 16.53 |
| 07/10/2026 16:10 | 49 | 16.53 |
| 07/10/2026 16:10 | 50 | 16.53 |
| 07/10/2026 16:10 | 1 | 16.53 |
| 07/10/2026 16:10 | 1 | 16.555 |
| 07/10/2026 16:10 | 1 | 16.555 |
| 07/10/2026 16:10 | 25 | 16.555 |
| 07/10/2026 16:09 | 46 | 16.61 |
| 07/10/2026 16:09 | 2 | 16.61 |
| 07/10/2026 16:09 | 54 | 16.61 |
| 07/10/2026 16:09 | 46 | 16.61 |
| 07/10/2026 16:07 | 45 | 16.61 |
| 07/10/2026 16:06 | 100 | 16.56 |
| 07/10/2026 16:06 | 200 | 16.56 |
| 07/10/2026 16:06 | 100 | 16.56 |
| 07/10/2026 16:06 | 99 | 16.56 |
| 07/10/2026 16:06 | 1 | 16.56 |
| 07/10/2026 16:05 | 200 | 16.56 |
| 07/10/2026 16:05 | 1 | 16.56 |
| 07/10/2026 16:04 | 1 | 16.56 |
| 07/10/2026 16:04 | 55 | 16.56 |
| 07/10/2026 16:04 | 45 | 16.56 |
| 07/10/2026 16:00 | 14 | 16.545 |
| 07/10/2026 16:00 | 86 | 16.545 |
| 07/10/2026 16:00 | 1 | 16.54 |
| 07/10/2026 16:00 | 183 | 16.62 |
| 07/10/2026 16:00 | 17 | 16.62 |
| 07/10/2026 15:59 | 100 | 16.62 |
| 07/10/2026 15:59 | 1 | 16.65 |
| 07/10/2026 15:59 | 47 | 16.65 |
| 07/10/2026 15:59 | 1 | 16.66 |
| 07/10/2026 15:59 | 1 | 16.66 |
| 07/10/2026 15:59 | 1 | 16.66 |
| 07/10/2026 15:57 | 20 | 16.65 |
| 07/10/2026 15:57 | 100 | 16.63 |
| 07/10/2026 15:57 | 20 | 16.64 |
| 07/10/2026 15:57 | 5 | 16.63 |
| 07/10/2026 15:57 | 40 | 16.63 |
| 07/10/2026 15:57 | 40 | 16.63 |
| 07/10/2026 15:57 | 80 | 16.64 |
| 07/10/2026 15:57 | 100 | 16.64 |
| 07/10/2026 15:56 | 180 | 16.685 |
| 07/10/2026 15:55 | 1 | 16.69 |
| 07/10/2026 15:55 | 2 | 16.68 |
| 07/10/2026 15:55 | 97 | 16.65 |
| 07/10/2026 15:55 | 25 | 16.65 |
| 07/10/2026 15:55 | 50 | 16.65 |
| 07/10/2026 15:55 | 37 | 16.65 |
| 07/10/2026 15:55 | 10 | 16.65 |
| 07/10/2026 15:55 | 5 | 16.68 |
| 07/10/2026 15:55 | 10 | 16.68 |
| 07/10/2026 15:55 | 17 | 16.68 |
| 07/10/2026 15:55 | 13 | 16.68 |
| 07/10/2026 15:54 | 20 | 16.76 |
| 07/10/2026 15:53 | 1 | 16.77 |
| 07/10/2026 15:53 | 100 | 16.77 |
| 07/10/2026 15:53 | 99 | 16.77 |
| 07/10/2026 15:53 | 1 | 16.77 |
| 07/10/2026 15:53 | 200 | 16.75 |
| 07/10/2026 15:50 | 27 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:49 | 100 | 16.68 |
| 07/10/2026 15:48 | 100 | 16.68 |
| 07/10/2026 15:48 | 53 | 16.68 |
| 07/10/2026 15:48 | 47 | 16.64 |
| 07/10/2026 15:48 | 53 | 16.64 |
| 07/10/2026 15:47 | 54 | 16.56 |
| 07/10/2026 15:46 | 28 | 16.56 |
| 07/10/2026 15:45 | 1 | 16.50 |
| 07/10/2026 15:44 | 4 | 16.62 |
| 07/10/2026 15:44 | 100 | 16.565 |
| 07/10/2026 15:44 | 100 | 16.565 |
| 07/10/2026 15:44 | 100 | 16.565 |
| 07/10/2026 15:44 | 100 | 16.565 |
| 07/10/2026 15:43 | 4 | 16.57 |
| 07/10/2026 15:43 | 100 | 16.54 |
| 07/10/2026 15:43 | 77 | 16.54 |
| 07/10/2026 15:43 | 3 | 16.54 |
| 07/10/2026 15:43 | 100 | 16.49 |
| 07/10/2026 15:43 | 15 | 16.54 |
| 07/10/2026 15:43 | 5 | 16.54 |
| 07/10/2026 15:42 | 5 | 16.54 |
| 07/10/2026 15:40 | 10 | 16.47 |
| 07/10/2026 15:40 | 22 | 16.41 |
| 07/10/2026 15:40 | 170 | 16.41 |
| 07/10/2026 15:40 | 22 | 16.40 |
| 07/10/2026 15:40 | 2 | 16.335 |
| 07/10/2026 15:40 | 100 | 16.38 |
| 07/10/2026 15:40 | 400 | 16.38 |
| 07/10/2026 15:40 | 100 | 16.39 |
| 07/10/2026 15:40 | 100 | 16.39 |
| 07/10/2026 15:40 | 100 | 16.39 |
| 07/10/2026 15:40 | 100 | 16.40 |
| 07/10/2026 15:40 | 100 | 16.38 |
| 07/10/2026 15:39 | 25 | 16.475 |
| 07/10/2026 15:38 | 10 | 16.50 |
| 07/10/2026 15:37 | 100 | 16.61 |
| 07/10/2026 15:37 | 100 | 16.63 |
| 07/10/2026 15:37 | 50 | 16.76 |
| 07/10/2026 15:37 | 25 | 16.76 |
| 07/10/2026 15:37 | 25 | 16.76 |
| 07/10/2026 15:35 | 25 | 16.75 |
| 07/10/2026 15:35 | 21 | 16.81 |
| 07/10/2026 15:35 | 39 | 16.81 |
| 07/10/2026 15:35 | 21 | 16.81 |
| 07/10/2026 15:35 | 39 | 16.80 |
| 07/10/2026 15:35 | 323 | 16.79 |
| 07/10/2026 15:35 | 922 | 16.79 |
| 07/10/2026 15:35 | 100 | 16.80 |
| 07/10/2026 15:35 | 12 | 16.82 |
| 07/10/2026 15:35 | 25 | 16.84 |
| 07/10/2026 15:35 | 100 | 16.83 |
| 07/10/2026 15:35 | 100 | 16.85 |
| 07/10/2026 15:35 | 100 | 16.86 |
| 07/10/2026 15:35 | 192 | 16.92 |
| 07/10/2026 15:35 | 200 | 16.87 |
| 07/10/2026 15:33 | 30 | 16.925 |
| 07/10/2026 15:32 | 12 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 76 | 16.89 |
| 07/10/2026 15:32 | 224 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 200 | 16.89 |
| 07/10/2026 15:32 | 158 | 16.89 |
| 07/10/2026 15:32 | 63 | 16.89 |
| 07/10/2026 15:32 | 79 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 145 | 16.89 |
| 07/10/2026 15:32 | 55 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 200 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 275 | 16.89 |
| 07/10/2026 15:32 | 25 | 16.89 |
| 07/10/2026 15:32 | 25 | 16.89 |
| 07/10/2026 15:32 | 300 | 16.89 |
| 07/10/2026 15:32 | 100 | 16.88 |
| 07/10/2026 15:32 | 300 | 16.88 |
| 07/10/2026 15:32 | 300 | 16.87 |
| 07/10/2026 15:31 | 952 | 17.00 |
| 07/10/2026 15:31 | 48 | 17.00 |
| 07/10/2026 15:31 | 5 | 17.01 |
| 07/10/2026 15:31 | 26 | 17.12 |
| 07/10/2026 15:31 | 89 | 17.13 |
| 07/10/2026 15:31 | 26 | 17.13 |
| 07/10/2026 15:31 | 105 | 17.14 |
| 07/10/2026 15:31 | 26 | 17.14 |
| 07/10/2026 15:31 | 16 | 17.14 |
| 07/10/2026 15:31 | 26 | 17.14 |
| 07/10/2026 15:31 | 1 | 17.14 |
| 07/10/2026 15:31 | 26 | 17.14 |
| 07/10/2026 15:30 | 170 | 17.17 |
| 07/10/2026 15:30 | 30 | 17.17 |
| 07/10/2026 15:30 | 100 | 17.22 |
| 07/10/2026 15:30 | 3617 | 17.20 |
| 07/10/2026 15:30 | 87 | 17.20 |
| 07/10/2026 15:30 | 37 | 17.20 |
| 07/10/2026 15:30 | 113 | 17.20 |
| 07/10/2026 15:30 | 59 | 17.20 |
| 07/10/2026 15:30 | 100 | 17.21 |
| 07/10/2026 15:30 | 1689 | 17.22 |
| 07/10/2026 15:30 | 20 | 17.23 |
| 07/10/2026 15:30 | 11 | 17.33 |
| 07/10/2026 15:30 | 2000 | 17.35 |
| 07/10/2026 15:30 | 100 | 17.34 |
| 07/10/2026 15:30 | 5 | 17.29 |
| 07/10/2026 15:30 | 100 | 17.28 |
| 07/10/2026 15:30 | 25 | 17.28 |
| 07/10/2026 15:30 | 5 | 17.28 |
| 07/10/2026 15:30 | 9315 | 17.20 |
| 07/10/2026 15:22 | 100 | 17.20 |
| 07/10/2026 15:22 | 100 | 17.20 |