Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.82
-0.17
(
-0.94% )
|
17.82
|
1'200 |
17.84
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 100 | 17.81 |
| 08/28/2026 22:00 | 100 | 17.81 |
| 08/28/2026 22:00 | � | 17.82 |
| 08/28/2026 22:00 | 204599 | 17.82 |
| 08/28/2026 21:59 | 13 | 17.825 |
| 08/28/2026 21:59 | 19 | 17.83 |
| 08/28/2026 21:59 | 72 | 17.82 |
| 08/28/2026 21:59 | 128 | 17.83 |
| 08/28/2026 21:59 | 84 | 17.84 |
| 08/28/2026 21:59 | 30 | 17.83 |
| 08/28/2026 21:59 | 68 | 17.83 |
| 08/28/2026 21:59 | 100 | 17.83 |
| 08/28/2026 21:59 | 87 | 17.82 |
| 08/28/2026 21:59 | 126 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 34 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 31 | 17.83 |
| 08/28/2026 21:59 | 16 | 17.83 |
| 08/28/2026 21:59 | 3 | 17.83 |
| 08/28/2026 21:59 | 52 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.83 |
| 08/28/2026 21:59 | 596 | 17.83 |
| 08/28/2026 21:59 | 29 | 17.83 |
| 08/28/2026 21:59 | 45 | 17.83 |
| 08/28/2026 21:59 | 32 | 17.83 |
| 08/28/2026 21:59 | 23 | 17.83 |
| 08/28/2026 21:59 | 5 | 17.83 |
| 08/28/2026 21:59 | 1 | 17.835 |
| 08/28/2026 21:59 | 1 | 17.835 |
| 08/28/2026 21:59 | 49 | 17.83 |
| 08/28/2026 21:59 | 2 | 17.835 |
| 08/28/2026 21:59 | 126 | 17.83 |
| 08/28/2026 21:59 | 200 | 17.83 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 10 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 100 | 17.83 |
| 08/28/2026 21:59 | 4 | 17.82 |
| 08/28/2026 21:59 | 2 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 2 | 17.83 |
| 08/28/2026 21:59 | 1 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.83 |
| 08/28/2026 21:59 | 51 | 17.82 |
| 08/28/2026 21:59 | 148 | 17.82 |
| 08/28/2026 21:59 | 3 | 17.82 |
| 08/28/2026 21:59 | 4 | 17.82 |
| 08/28/2026 21:59 | 6 | 17.82 |
| 08/28/2026 21:59 | 2 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 163 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.83 |
| 08/28/2026 21:59 | 84 | 17.84 |
| 08/28/2026 21:59 | 77 | 17.83 |
| 08/28/2026 21:59 | 23 | 17.83 |
| 08/28/2026 21:59 | 20 | 17.83 |
| 08/28/2026 21:59 | 20 | 17.83 |
| 08/28/2026 21:59 | 100 | 17.825 |
| 08/28/2026 21:59 | 12 | 17.83 |
| 08/28/2026 21:59 | 88 | 17.82 |
| 08/28/2026 21:59 | 26 | 17.82 |
| 08/28/2026 21:59 | 12 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.82 |
| 08/28/2026 21:59 | 3 | 17.83 |
| 08/28/2026 21:59 | 89 | 17.83 |
| 08/28/2026 21:59 | 11 | 17.83 |
| 08/28/2026 21:59 | 45 | 17.83 |
| 08/28/2026 21:59 | 17 | 17.83 |
| 08/28/2026 21:59 | 8 | 17.83 |
| 08/28/2026 21:59 | 27 | 17.83 |
| 08/28/2026 21:59 | 9 | 17.825 |
| 08/28/2026 21:59 | 4 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.82 |
| 08/28/2026 21:59 | 8 | 17.82 |
| 08/28/2026 21:59 | 1 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 593 | 17.82 |
| 08/28/2026 21:59 | 6 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 344 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 149 | 17.82 |
| 08/28/2026 21:59 | 22 | 17.82 |
| 08/28/2026 21:59 | 78 | 17.82 |
| 08/28/2026 21:59 | 22 | 17.82 |
| 08/28/2026 21:59 | 57 | 17.82 |
| 08/28/2026 21:59 | 21 | 17.82 |
| 08/28/2026 21:59 | 36 | 17.82 |
| 08/28/2026 21:59 | 57 | 17.82 |
| 08/28/2026 21:59 | 50 | 17.82 |
| 08/28/2026 21:59 | 57 | 17.82 |
| 08/28/2026 21:59 | 100 | 17.82 |
| 08/28/2026 21:59 | 200 | 17.82 |
| 08/28/2026 21:59 | 17 | 17.81 |
| 08/28/2026 21:59 | 5 | 17.81 |
| 08/28/2026 21:59 | 100 | 17.81 |
| 08/28/2026 21:59 | 200 | 17.81 |
| 08/28/2026 21:59 | 52 | 17.81 |
| 08/28/2026 21:59 | 65 | 17.80 |
| 08/28/2026 21:59 | 35 | 17.80 |
| 08/28/2026 21:59 | 160 | 17.80 |
| 08/28/2026 21:59 | 5 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 400 | 17.80 |
| 08/28/2026 21:59 | 200 | 17.80 |
| 08/28/2026 21:59 | 69 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 922 | 17.80 |
| 08/28/2026 21:59 | 69 | 17.80 |
| 08/28/2026 21:59 | 109 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 4 | 17.80 |
| 08/28/2026 21:59 | 117 | 17.80 |
| 08/28/2026 21:59 | 1000 | 17.80 |
| 08/28/2026 21:59 | 170 | 17.80 |
| 08/28/2026 21:59 | 20 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 1 | 17.80 |
| 08/28/2026 21:59 | 8 | 17.80 |
| 08/28/2026 21:59 | 225 | 17.80 |
| 08/28/2026 21:59 | 75 | 17.80 |
| 08/28/2026 21:59 | 148 | 17.80 |
| 08/28/2026 21:59 | 15 | 17.80 |
| 08/28/2026 21:59 | 42 | 17.80 |
| 08/28/2026 21:59 | 6 | 17.80 |
| 08/28/2026 21:59 | 15 | 17.80 |
| 08/28/2026 21:59 | 19 | 17.80 |
| 08/28/2026 21:59 | 380 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 16 | 17.795 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 57 | 17.80 |
| 08/28/2026 21:59 | 3 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 41 | 17.80 |
| 08/28/2026 21:59 | 9 | 17.795 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 4 | 17.79 |
| 08/28/2026 21:59 | 27 | 17.79 |
| 08/28/2026 21:59 | 73 | 17.79 |
| 08/28/2026 21:59 | 244 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 126 | 17.79 |
| 08/28/2026 21:59 | 124 | 17.79 |
| 08/28/2026 21:59 | 82 | 17.79 |
| 08/28/2026 21:59 | 18 | 17.79 |
| 08/28/2026 21:59 | 24 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 2 | 17.79 |
| 08/28/2026 21:59 | 255 | 17.79 |
| 08/28/2026 21:59 | 10 | 17.79 |
| 08/28/2026 21:59 | 25 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 132 | 17.79 |
| 08/28/2026 21:59 | 89 | 17.79 |
| 08/28/2026 21:59 | 5 | 17.795 |
| 08/28/2026 21:59 | 278 | 17.79 |
| 08/28/2026 21:59 | 126 | 17.79 |
| 08/28/2026 21:59 | 25 | 17.79 |
| 08/28/2026 21:59 | 28 | 17.79 |
| 08/28/2026 21:59 | 9 | 17.79 |
| 08/28/2026 21:59 | 8 | 17.79 |
| 08/28/2026 21:59 | 30 | 17.79 |
| 08/28/2026 21:59 | 94 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 33 | 17.79 |
| 08/28/2026 21:59 | 23 | 17.79 |
| 08/28/2026 21:59 | 2 | 17.79 |
| 08/28/2026 21:59 | 7 | 17.79 |
| 08/28/2026 21:59 | 29 | 17.79 |
| 08/28/2026 21:59 | 14 | 17.79 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.79 |
| 08/28/2026 21:59 | 37 | 17.79 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 1 | 17.79 |
| 08/28/2026 21:59 | 119 | 17.80 |
| 08/28/2026 21:59 | 2 | 17.80 |
| 08/28/2026 21:59 | 70 | 17.80 |
| 08/28/2026 21:59 | 76 | 17.80 |
| 08/28/2026 21:59 | 100 | 17.80 |
| 08/28/2026 21:59 | 6 | 17.79 |
| 08/28/2026 21:59 | 22 | 17.79 |
| 08/28/2026 21:59 | 24 | 17.80 |
| 08/28/2026 21:59 | 76 | 17.80 |
| 08/28/2026 21:59 | 278 | 17.79 |
| 08/28/2026 21:59 | 22 | 17.79 |
| 08/28/2026 21:59 | 24 | 17.80 |
| 08/28/2026 21:59 | 76 | 17.80 |
| 08/28/2026 21:59 | 24 | 17.79 |
| 08/28/2026 21:59 | 76 | 17.79 |
| 08/28/2026 21:58 | 23 | 17.79 |
| 08/28/2026 21:58 | 1 | 17.79 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 136 | 17.80 |
| 08/28/2026 21:58 | 29 | 17.80 |
| 08/28/2026 21:58 | 16 | 17.80 |
| 08/28/2026 21:58 | 186 | 17.80 |
| 08/28/2026 21:58 | 200 | 17.80 |
| 08/28/2026 21:58 | 90 | 17.80 |
| 08/28/2026 21:58 | 4 | 17.80 |
| 08/28/2026 21:58 | 100 | 17.80 |
| 08/28/2026 21:58 | 1 | 17.80 |
| 08/28/2026 21:58 | 60 | 17.80 |
| 08/28/2026 21:58 | 24 | 17.80 |
| 08/28/2026 21:58 | 5 | 17.80 |
| 08/28/2026 21:58 | 9 | 17.80 |
| 08/28/2026 21:58 | 25 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 110 | 17.81 |
| 08/28/2026 21:58 | 1 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 500 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 300 | 17.81 |
| 08/28/2026 21:58 | 25 | 17.81 |
| 08/28/2026 21:58 | 86 | 17.81 |
| 08/28/2026 21:58 | 13 | 17.81 |
| 08/28/2026 21:58 | 50 | 17.81 |
| 08/28/2026 21:58 | 100 | 17.81 |
| 08/28/2026 21:58 | 1 | 17.81 |
| 08/28/2026 21:58 | 4 | 17.81 |
| 08/28/2026 21:58 | 13 | 17.81 |
| 08/28/2026 21:58 | 154 | 17.81 |
| 08/28/2026 21:58 | 414 | 17.81 |
| 08/28/2026 21:58 | 80 | 17.81 |
| 08/28/2026 21:58 | 900 | 17.81 |
| 08/28/2026 21:58 | 300 | 17.82 |
| 08/28/2026 21:58 | 222 | 17.83 |
| 08/28/2026 21:58 | 25 | 17.83 |
| 08/28/2026 21:58 | 300 | 17.83 |
| 08/28/2026 21:58 | 25 | 17.83 |
| 08/28/2026 21:58 | 229 | 17.83 |
| 08/28/2026 21:58 | 199 | 17.83 |
| 08/28/2026 21:58 | 500 | 17.83 |
| 08/28/2026 21:58 | 23 | 17.83 |
| 08/28/2026 21:58 | 49 | 17.83 |
| 08/28/2026 21:58 | 100 | 17.83 |
| 08/28/2026 21:58 | 7 | 17.83 |
| 08/28/2026 21:58 | 2 | 17.83 |
| 08/28/2026 21:58 | 100 | 17.83 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 22 | 17.84 |
| 08/28/2026 21:58 | 500 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 70 | 17.84 |
| 08/28/2026 21:58 | 200 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 25 | 17.84 |
| 08/28/2026 21:58 | 10 | 17.84 |
| 08/28/2026 21:58 | 30 | 17.84 |
| 08/28/2026 21:58 | 155 | 17.84 |
| 08/28/2026 21:58 | 85 | 17.85 |
| 08/28/2026 21:58 | 15 | 17.85 |
| 08/28/2026 21:58 | 100 | 17.85 |
| 08/28/2026 21:58 | 100 | 17.85 |
| 08/28/2026 21:58 | 30 | 17.84 |
| 08/28/2026 21:58 | 155 | 17.84 |
| 08/28/2026 21:58 | 100 | 17.84 |
| 08/28/2026 21:58 | 7 | 17.84 |
| 08/28/2026 21:58 | 2 | 17.85 |
| 08/28/2026 21:58 | 100 | 17.85 |
| 08/28/2026 21:58 | 5 | 17.85 |
| 08/28/2026 21:58 | 5 | 17.85 |
| 08/28/2026 21:58 | 5 | 17.85 |
| 08/28/2026 21:58 | 8 | 17.85 |
| 08/28/2026 21:58 | 8 | 17.85 |
| 08/28/2026 21:58 | 7 | 17.85 |
| 08/28/2026 21:58 | 7 | 17.85 |
| 08/28/2026 21:58 | 3 | 17.85 |
| 08/28/2026 21:58 | 9 | 17.85 |
| 08/28/2026 21:58 | 74 | 17.85 |
| 08/28/2026 21:58 | 26 | 17.85 |
| 08/28/2026 21:58 | 7 | 17.85 |
| 08/28/2026 21:58 | 34 | 17.85 |
| 08/28/2026 21:58 | 33 | 17.85 |
| 08/28/2026 21:58 | 195 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 251 | 17.86 |
| 08/28/2026 21:58 | 179 | 17.86 |
| 08/28/2026 21:58 | 75 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 95 | 17.86 |
| 08/28/2026 21:58 | 1 | 17.86 |
| 08/28/2026 21:58 | 7 | 17.86 |
| 08/28/2026 21:58 | 48 | 17.86 |
| 08/28/2026 21:58 | 52 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 23 | 17.86 |
| 08/28/2026 21:58 | 72 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 100 | 17.86 |
| 08/28/2026 21:58 | 78 | 17.87 |
| 08/28/2026 21:58 | 15 | 17.87 |
| 08/28/2026 21:58 | 7 | 17.87 |
| 08/28/2026 21:57 | 46 | 17.86 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 70 | 17.87 |
| 08/28/2026 21:57 | 106 | 17.87 |
| 08/28/2026 21:57 | 94 | 17.87 |
| 08/28/2026 21:57 | 40 | 17.87 |
| 08/28/2026 21:57 | 390 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 18 | 17.88 |
| 08/28/2026 21:57 | 300 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.885 |
| 08/28/2026 21:57 | 25 | 17.885 |
| 08/28/2026 21:57 | 25 | 17.885 |
| 08/28/2026 21:57 | 25 | 17.885 |
| 08/28/2026 21:57 | 481 | 17.88 |
| 08/28/2026 21:57 | 19 | 17.88 |
| 08/28/2026 21:57 | 6 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 494 | 17.88 |
| 08/28/2026 21:57 | 106 | 17.88 |
| 08/28/2026 21:57 | 294 | 17.88 |
| 08/28/2026 21:57 | 6 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 25 | 17.88 |
| 08/28/2026 21:57 | 50 | 17.88 |
| 08/28/2026 21:57 | 244 | 17.88 |
| 08/28/2026 21:57 | 56 | 17.88 |
| 08/28/2026 21:57 | 90 | 17.88 |
| 08/28/2026 21:57 | 10 | 17.88 |
| 08/28/2026 21:57 | 72 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 44 | 17.88 |
| 08/28/2026 21:57 | 156 | 17.88 |
| 08/28/2026 21:57 | 21 | 17.88 |
| 08/28/2026 21:57 | 1 | 17.88 |
| 08/28/2026 21:57 | 44 | 17.88 |
| 08/28/2026 21:57 | 9 | 17.88 |
| 08/28/2026 21:57 | 47 | 17.88 |
| 08/28/2026 21:57 | 33 | 17.88 |
| 08/28/2026 21:57 | 300 | 17.88 |
| 08/28/2026 21:57 | 44 | 17.88 |
| 08/28/2026 21:57 | 21 | 17.88 |
| 08/28/2026 21:57 | 100 | 17.88 |
| 08/28/2026 21:57 | 2 | 17.88 |
| 08/28/2026 21:57 | 16 | 17.88 |
| 08/28/2026 21:57 | 42 | 17.88 |
| 08/28/2026 21:57 | 42 | 17.88 |
| 08/28/2026 21:57 | 15 | 17.87 |
| 08/28/2026 21:57 | 37 | 17.87 |
| 08/28/2026 21:57 | 1 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.87 |
| 08/28/2026 21:57 | 56 | 17.87 |
| 08/28/2026 21:57 | 80 | 17.87 |
| 08/28/2026 21:57 | 100 | 17.86 |
| 08/28/2026 21:57 | 97 | 17.86 |
| 08/28/2026 21:57 | 64 | 17.86 |
| 08/28/2026 21:57 | 27 | 17.86 |
| 08/28/2026 21:57 | 100 | 17.86 |
| 08/28/2026 21:57 | 9 | 17.86 |
| 08/28/2026 21:57 | 200 | 17.86 |
| 08/28/2026 21:57 | 103 | 17.86 |
| 08/28/2026 21:57 | 200 | 17.86 |
| 08/28/2026 21:57 | 21 | 17.86 |
| 08/28/2026 21:57 | 90 | 17.86 |
| 08/28/2026 21:57 | 7 | 17.86 |
| 08/28/2026 21:57 | 100 | 17.86 |
| 08/28/2026 21:57 | 49 | 17.86 |
| 08/28/2026 21:57 | 5 | 17.86 |
| 08/28/2026 21:57 | 10 | 17.86 |
| 08/28/2026 21:57 | 70 | 17.86 |
| 08/28/2026 21:57 | 200 | 17.86 |
| 08/28/2026 21:57 | 90 | 17.86 |
| 08/28/2026 21:57 | 410 | 17.86 |
| 08/28/2026 21:57 | 8 | 17.86 |
| 08/28/2026 21:57 | 100 | 17.86 |
| 08/28/2026 21:57 | 482 | 17.86 |
| 08/28/2026 21:57 | 98 | 17.86 |
| 08/28/2026 21:57 | 2 | 17.85 |
| 08/28/2026 21:57 | 232 | 17.84 |
| 08/28/2026 21:57 | 48 | 17.84 |
| 08/28/2026 21:57 | 20 | 17.84 |
| 08/28/2026 21:57 | 100 | 17.84 |
| 08/28/2026 21:57 | 74 | 17.84 |
| 08/28/2026 21:57 | 200 | 17.84 |
| 08/28/2026 21:57 | 42 | 17.84 |
| 08/28/2026 21:57 | 22 | 17.84 |
| 08/28/2026 21:57 | 25 | 17.84 |
| 08/28/2026 21:57 | 4 | 17.84 |
| 08/28/2026 21:57 | 200 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 10 | 17.84 |
| 08/28/2026 21:56 | 62 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 20 | 17.84 |
| 08/28/2026 21:56 | 100 | 17.84 |
| 08/28/2026 21:56 | 2 | 17.85 |
| 08/28/2026 21:56 | 275 | 17.85 |
| 08/28/2026 21:56 | 200 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 25 | 17.85 |
| 08/28/2026 21:56 | 75 | 17.85 |
| 08/28/2026 21:56 | 25 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 86 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.85 |
| 08/28/2026 21:56 | 78 | 17.85 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 14 | 17.87 |
| 08/28/2026 21:56 | 3 | 17.87 |
| 08/28/2026 21:56 | 79 | 17.87 |
| 08/28/2026 21:56 | 4 | 17.87 |
| 08/28/2026 21:56 | 74 | 17.86 |
| 08/28/2026 21:56 | 95 | 17.86 |
| 08/28/2026 21:56 | 5 | 17.86 |
| 08/28/2026 21:56 | 100 | 17.86 |
| 08/28/2026 21:56 | 1 | 17.87 |
| 08/28/2026 21:56 | 10 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.87 |
| 08/28/2026 21:56 | 100 | 17.88 |
| 08/28/2026 21:56 | 9 | 17.88 |
| 08/28/2026 21:56 | 44 | 17.88 |
| 08/28/2026 21:56 | 32 | 17.88 |
| 08/28/2026 21:56 | 7 | 17.88 |
| 08/28/2026 21:56 | 8 | 17.88 |
| 08/28/2026 21:56 | 35 | 17.88 |
| 08/28/2026 21:56 | 58 | 17.89 |
| 08/28/2026 21:56 | 13 | 17.89 |
| 08/28/2026 21:56 | 58 | 17.89 |
| 08/28/2026 21:56 | 29 | 17.89 |
| 08/28/2026 21:56 | 79 | 17.89 |
| 08/28/2026 21:56 | 21 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 27 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 515 | 17.89 |
| 08/28/2026 21:56 | 77 | 17.89 |
| 08/28/2026 21:56 | 592 | 17.89 |
| 08/28/2026 21:56 | 331 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 200 | 17.89 |
| 08/28/2026 21:56 | 75 | 17.89 |
| 08/28/2026 21:56 | 17 | 17.89 |
| 08/28/2026 21:56 | 31 | 17.89 |
| 08/28/2026 21:56 | 69 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.89 |
| 08/28/2026 21:56 | 17 | 17.89 |
| 08/28/2026 21:56 | 2 | 17.89 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 77 | 17.90 |
| 08/28/2026 21:56 | 5 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 29 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 90 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 127 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 32 | 17.89 |
| 08/28/2026 21:56 | 23 | 17.89 |
| 08/28/2026 21:56 | 17 | 17.89 |
| 08/28/2026 21:56 | 6 | 17.89 |
| 08/28/2026 21:56 | 22 | 17.89 |
| 08/28/2026 21:56 | 9 | 17.89 |
| 08/28/2026 21:56 | 10 | 17.89 |
| 08/28/2026 21:56 | 5 | 17.89 |
| 08/28/2026 21:56 | 41 | 17.90 |
| 08/28/2026 21:56 | 29 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 32 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 300 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 241 | 17.90 |
| 08/28/2026 21:56 | 131 | 17.90 |
| 08/28/2026 21:56 | 86 | 17.90 |
| 08/28/2026 21:56 | 12 | 17.90 |
| 08/28/2026 21:56 | 81 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 91 | 17.91 |
| 08/28/2026 21:56 | 65 | 17.91 |
| 08/28/2026 21:56 | 100 | 17.915 |
| 08/28/2026 21:56 | 100 | 17.91 |
| 08/28/2026 21:56 | 70 | 17.92 |
| 08/28/2026 21:56 | 30 | 17.91 |
| 08/28/2026 21:56 | 100 | 17.91 |
| 08/28/2026 21:56 | 100 | 17.905 |
| 08/28/2026 21:56 | 7 | 17.91 |
| 08/28/2026 21:56 | 11 | 17.91 |
| 08/28/2026 21:56 | 46 | 17.91 |
| 08/28/2026 21:56 | 4 | 17.91 |
| 08/28/2026 21:56 | 20 | 17.91 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 134 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 96 | 17.90 |
| 08/28/2026 21:56 | 4 | 17.90 |
| 08/28/2026 21:56 | 96 | 17.90 |
| 08/28/2026 21:56 | 400 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 45 | 17.90 |
| 08/28/2026 21:56 | 80 | 17.90 |
| 08/28/2026 21:56 | 20 | 17.90 |
| 08/28/2026 21:56 | 63 | 17.90 |
| 08/28/2026 21:56 | 5 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 44 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 300 | 17.90 |
| 08/28/2026 21:56 | 200 | 17.90 |
| 08/28/2026 21:56 | 47 | 17.90 |
| 08/28/2026 21:56 | 100 | 17.90 |
| 08/28/2026 21:56 | 500 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.90 |
| 08/28/2026 21:55 | 61 | 17.89 |
| 08/28/2026 21:55 | 9 | 17.89 |
| 08/28/2026 21:55 | 100 | 17.89 |
| 08/28/2026 21:55 | 42 | 17.89 |
| 08/28/2026 21:55 | 12 | 17.90 |
| 08/28/2026 21:55 | 2 | 17.90 |
| 08/28/2026 21:55 | 1 | 17.90 |
| 08/28/2026 21:55 | 1 | 17.90 |
| 08/28/2026 21:55 | 30 | 17.90 |
| 08/28/2026 21:55 | 94 | 17.90 |
| 08/28/2026 21:55 | 3 | 17.90 |
| 08/28/2026 21:55 | 2 | 17.90 |
| 08/28/2026 21:55 | 31 | 17.90 |
| 08/28/2026 21:55 | 94 | 17.90 |
| 08/28/2026 21:55 | 2 | 17.90 |
| 08/28/2026 21:55 | 96 | 17.90 |
| 08/28/2026 21:55 | 65 | 17.90 |
| 08/28/2026 21:55 | 20 | 17.90 |
| 08/28/2026 21:55 | 3 | 17.90 |
| 08/28/2026 21:55 | 11 | 17.90 |
| 08/28/2026 21:55 | 176 | 17.90 |
| 08/28/2026 21:55 | 41 | 17.90 |
| 08/28/2026 21:55 | 31 | 17.90 |
| 08/28/2026 21:55 | 94 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.905 |
| 08/28/2026 21:55 | 20 | 17.90 |
| 08/28/2026 21:55 | 104 | 17.90 |
| 08/28/2026 21:55 | 70 | 17.90 |
| 08/28/2026 21:55 | 20 | 17.90 |
| 08/28/2026 21:55 | 54 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.90 |
| 08/28/2026 21:55 | 300 | 17.90 |
| 08/28/2026 21:55 | 200 | 17.90 |
| 08/28/2026 21:55 | 30 | 17.90 |
| 08/28/2026 21:55 | 70 | 17.90 |
| 08/28/2026 21:55 | 22 | 17.90 |
| 08/28/2026 21:55 | 300 | 17.90 |
| 08/28/2026 21:55 | 6 | 17.90 |
| 08/28/2026 21:55 | 40 | 17.90 |
| 08/28/2026 21:55 | 54 | 17.90 |
| 08/28/2026 21:55 | 100 | 17.91 |
| 08/28/2026 21:55 | 76 | 17.90 |
| 08/28/2026 21:55 | 15 | 17.89 |
| 08/28/2026 21:55 | 100 | 17.89 |
| 08/28/2026 21:55 | 100 | 17.89 |
| 08/28/2026 21:55 | 2 | 17.85 |
| 08/28/2026 21:55 | 29 | 17.85 |
| 08/28/2026 21:55 | 176 | 17.85 |
| 08/28/2026 21:55 | 200 | 17.84 |
| 08/28/2026 21:55 | 44 | 17.84 |
| 08/28/2026 21:55 | 100 | 17.84 |
| 08/28/2026 21:55 | 58 | 17.84 |
| 08/28/2026 21:54 | 49 | 17.82 |
| 08/28/2026 21:54 | 1 | 17.82 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 49 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.85 |
| 08/28/2026 21:54 | 40 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.84 |
| 08/28/2026 21:54 | 100 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.86 |
| 08/28/2026 21:54 | 100 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.86 |
| 08/28/2026 21:54 | 1 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.85 |
| 08/28/2026 21:54 | 40 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.86 |
| 08/28/2026 21:54 | 1 | 17.85 |
| 08/28/2026 21:54 | 100 | 17.85 |
| 08/28/2026 21:54 | 60 | 17.85 |
| 08/28/2026 21:54 | 200 | 17.86 |
| 08/28/2026 21:54 | 72 | 17.86 |
| 08/28/2026 21:54 | 100 | 17.86 |
| 08/28/2026 21:54 | 53 | 17.86 |
| 08/28/2026 21:54 | 2 | 17.86 |
| 08/28/2026 21:54 | 100 | 17.86 |
| 08/28/2026 21:54 | 6 | 17.87 |
| 08/28/2026 21:54 | 6 | 17.87 |
| 08/28/2026 21:54 | 25 | 17.865 |
| 08/28/2026 21:54 | 18 | 17.865 |
| 08/28/2026 21:54 | 6 | 17.87 |
| 08/28/2026 21:54 | 6 | 17.87 |
| 08/28/2026 21:54 | 90 | 17.86 |
| 08/28/2026 21:54 | 25 | 17.86 |
| 08/28/2026 21:54 | 29 | 17.86 |
| 08/28/2026 21:54 | 46 | 17.86 |
| 08/28/2026 21:54 | 3 | 17.86 |
| 08/28/2026 21:54 | 144 | 17.86 |
| 08/28/2026 21:54 | 56 | 17.86 |
| 08/28/2026 21:54 | 44 | 17.86 |
| 08/28/2026 21:54 | 35 | 17.85 |
| 08/28/2026 21:54 | 10 | 17.85 |
| 08/28/2026 21:54 | 200 | 17.85 |
| 08/28/2026 21:53 | 2 | 17.84 |
| 08/28/2026 21:53 | 7 | 17.84 |
| 08/28/2026 21:53 | 100 | 17.84 |
| 08/28/2026 21:53 | 7 | 17.84 |
| 08/28/2026 21:53 | 5 | 17.85 |
| 08/28/2026 21:53 | 100 | 17.85 |
| 08/28/2026 21:53 | 264 | 17.86 |
| 08/28/2026 21:53 | 18 | 17.86 |
| 08/28/2026 21:53 | 31 | 17.86 |
| 08/28/2026 21:53 | 2 | 17.86 |
| 08/28/2026 21:53 | 8 | 17.87 |
| 08/28/2026 21:53 | 2 | 17.87 |
| 08/28/2026 21:53 | 181 | 17.88 |
| 08/28/2026 21:53 | 919 | 17.88 |
| 08/28/2026 21:53 | 70 | 17.88 |
| 08/28/2026 21:53 | 204 | 17.88 |
| 08/28/2026 21:53 | 196 | 17.88 |
| 08/28/2026 21:53 | 364 | 17.88 |
| 08/28/2026 21:53 | 59 | 17.88 |
| 08/28/2026 21:53 | 100 | 17.88 |
| 08/28/2026 21:53 | 200 | 17.88 |
| 08/28/2026 21:53 | 200 | 17.88 |
| 08/28/2026 21:53 | 100 | 17.88 |
| 08/28/2026 21:53 | 400 | 17.88 |
| 08/28/2026 21:53 | 54 | 17.88 |
| 08/28/2026 21:53 | 100 | 17.88 |
| 08/28/2026 21:53 | 29 | 17.88 |
| 08/28/2026 21:53 | 1 | 17.87 |
| 08/28/2026 21:53 | 19 | 17.87 |
| 08/28/2026 21:53 | 56 | 17.87 |
| 08/28/2026 21:53 | 70 | 17.87 |
| 08/28/2026 21:53 | 21 | 17.87 |
| 08/28/2026 21:53 | 35 | 17.87 |
| 08/28/2026 21:53 | 100 | 17.87 |
| 08/28/2026 21:53 | 200 | 17.87 |
| 08/28/2026 21:53 | 5 | 17.87 |
| 08/28/2026 21:53 | 200 | 17.87 |
| 08/28/2026 21:53 | 88 | 17.87 |
| 08/28/2026 21:53 | 2 | 17.865 |
| 08/28/2026 21:53 | 6 | 17.87 |
| 08/28/2026 21:53 | 6 | 17.87 |
| 08/28/2026 21:52 | 8 | 17.87 |
| 08/28/2026 21:52 | 25 | 17.87 |
| 08/28/2026 21:52 | 25 | 17.87 |
| 08/28/2026 21:52 | 25 | 17.87 |
| 08/28/2026 21:52 | 17 | 17.87 |
| 08/28/2026 21:52 | 16 | 17.87 |
| 08/28/2026 21:52 | 14 | 17.87 |
| 08/28/2026 21:52 | 6 | 17.87 |
| 08/28/2026 21:52 | 200 | 17.87 |
| 08/28/2026 21:52 | 100 | 17.87 |
| 08/28/2026 21:52 | 100 | 17.87 |
| 08/28/2026 21:52 | 701 | 17.88 |
| 08/28/2026 21:52 | 400 | 17.88 |
| 08/28/2026 21:52 | 499 | 17.88 |
| 08/28/2026 21:52 | 100 | 17.88 |
| 08/28/2026 21:52 | 1 | 17.88 |
| 08/28/2026 21:52 | 699 | 17.88 |
| 08/28/2026 21:52 | 6 | 17.88 |
| 08/28/2026 21:52 | 3 | 17.88 |
| 08/28/2026 21:52 | 100 | 17.88 |
| 08/28/2026 21:52 | 65 | 17.88 |
| 08/28/2026 21:52 | 362 | 17.88 |
| 08/28/2026 21:52 | 38 | 17.88 |
| 08/28/2026 21:52 | 400 | 17.88 |
| 08/28/2026 21:52 | 246 | 17.88 |
| 08/28/2026 21:52 | 21 | 17.88 |
| 08/28/2026 21:52 | 15 | 17.88 |
| 08/28/2026 21:52 | 200 | 17.88 |
| 08/28/2026 21:52 | 28 | 17.88 |
| 08/28/2026 21:52 | 1 | 17.885 |
| 08/28/2026 21:51 | 2 | 17.885 |
| 08/28/2026 21:51 | 2 | 17.885 |
| 08/28/2026 21:51 | 40 | 17.885 |
| 08/28/2026 21:51 | 47 | 17.88 |
| 08/28/2026 21:51 | 153 | 17.88 |
| 08/28/2026 21:51 | 100 | 17.88 |
| 08/28/2026 21:51 | 72 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 10 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 45 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 3 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 6 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 3 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 85 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 10 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 4 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 45 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 3 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 6 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 85 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 100 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 45 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 15 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 24 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 10 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 200 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 4 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 3 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 6 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 1 | 17.87 |
| 08/28/2026 21:51 | 85 | 17.87 |
| 08/28/2026 21:51 | 45 | 17.87 |
| 08/28/2026 21:51 | 2 | 17.87 |
| 08/28/2026 21:51 | 10 | 17.865 |
| 08/28/2026 21:51 | 100 | 17.87 |
| 08/28/2026 21:51 | 7 | 17.87 |
| 08/28/2026 21:51 | 13 | 17.87 |
| 08/28/2026 21:51 | 7 | 17.87 |
| 08/28/2026 21:51 | 100 | 17.87 |
| 08/28/2026 21:51 | 100 | 17.87 |
| 08/28/2026 21:50 | 93 | 17.87 |
| 08/28/2026 21:50 | 107 | 17.87 |
| 08/28/2026 21:50 | 100 | 17.87 |
| 08/28/2026 21:50 | 107 | 17.87 |
| 08/28/2026 21:50 | 100 | 17.87 |
| 08/28/2026 21:50 | 69 | 17.87 |
| 08/28/2026 21:50 | 2 | 17.87 |
| 08/28/2026 21:50 | 275 | 17.87 |
| 08/28/2026 21:50 | 25 | 17.87 |
| 08/28/2026 21:50 | 100 | 17.87 |
| 08/28/2026 21:50 | 475 | 17.87 |
| 08/28/2026 21:50 | 56 | 17.87 |
| 08/28/2026 21:50 | 300 | 17.87 |
| 08/28/2026 21:50 | 118 | 17.87 |
| 08/28/2026 21:50 | 1 | 17.87 |
| 08/28/2026 21:50 | 31 | 17.87 |
| 08/28/2026 21:50 | 11 | 17.88 |
| 08/28/2026 21:50 | 4 | 17.88 |
| 08/28/2026 21:50 | 100 | 17.88 |
| 08/28/2026 21:50 | 188 | 17.88 |
| 08/28/2026 21:50 | 300 | 17.88 |
| 08/28/2026 21:50 | 100 | 17.88 |
| 08/28/2026 21:50 | 20 | 17.90 |
| 08/28/2026 21:50 | 24 | 17.82 |
| 08/28/2026 21:50 | 76 | 17.82 |
| 08/28/2026 21:50 | 300 | 17.82 |
| 08/28/2026 21:50 | 39 | 17.82 |
| 08/28/2026 21:50 | 7 | 17.82 |
| 08/28/2026 21:50 | 7 | 17.82 |
| 08/28/2026 21:50 | 5 | 17.82 |
| 08/28/2026 21:50 | 100 | 17.82 |
| 08/28/2026 21:50 | 200 | 17.82 |
| 08/28/2026 21:50 | 100 | 17.82 |
| 08/28/2026 21:50 | 2 | 17.81 |
| 08/28/2026 21:50 | 2 | 17.81 |
| 08/28/2026 21:50 | 1 | 17.81 |
| 08/28/2026 21:50 | 1 | 17.81 |
| 08/28/2026 21:50 | 1 | 17.81 |
| 08/28/2026 21:50 | 1 | 17.81 |
| 08/28/2026 21:49 | 100 | 17.805 |
| 08/28/2026 21:48 | 100 | 17.805 |
| 08/28/2026 21:48 | 70 | 17.79 |
| 08/28/2026 21:48 | 5 | 17.79 |
| 08/28/2026 21:48 | 8 | 17.79 |
| 08/28/2026 21:48 | 200 | 17.79 |
| 08/28/2026 21:48 | 149 | 17.79 |
| 08/28/2026 21:48 | 51 | 17.79 |
| 08/28/2026 21:48 | 45 | 17.79 |
| 08/28/2026 21:48 | 2 | 17.79 |
| 08/28/2026 21:48 | 2 | 17.78 |
| 08/28/2026 21:48 | 10 | 17.77 |
| 08/28/2026 21:48 | 100 | 17.77 |
| 08/28/2026 21:48 | 100 | 17.77 |
| 08/28/2026 21:48 | 29 | 17.77 |
| 08/28/2026 21:48 | 5 | 17.76 |
| 08/28/2026 21:48 | 5 | 17.76 |
| 08/28/2026 21:48 | 5 | 17.76 |
| 08/28/2026 21:48 | 29 | 17.76 |
| 08/28/2026 21:48 | 129 | 17.76 |
| 08/28/2026 21:48 | 71 | 17.76 |
| 08/28/2026 21:48 | 29 | 17.76 |
| 08/28/2026 21:48 | 100 | 17.75 |
| 08/28/2026 21:48 | 5 | 17.75 |
| 08/28/2026 21:48 | 100 | 17.75 |
| 08/28/2026 21:48 | 100 | 17.75 |
| 08/28/2026 21:48 | 57 | 17.75 |
| 08/28/2026 21:48 | 2 | 17.75 |
| 08/28/2026 21:48 | 8 | 17.74 |
| 08/28/2026 21:48 | 5 | 17.74 |
| 08/28/2026 21:48 | 2 | 17.74 |
| 08/28/2026 21:48 | 92 | 17.74 |
| 08/28/2026 21:48 | 4 | 17.735 |
| 08/28/2026 21:47 | 8 | 17.74 |
| 08/28/2026 21:47 | 5 | 17.74 |
| 08/28/2026 21:47 | 7 | 17.74 |
| 08/28/2026 21:47 | 12 | 17.74 |
| 08/28/2026 21:47 | 29 | 17.74 |
| 08/28/2026 21:47 | 29 | 17.74 |
| 08/28/2026 21:47 | 12 | 17.73 |
| 08/28/2026 21:47 | 100 | 17.73 |
| 08/28/2026 21:47 | 188 | 17.73 |
| 08/28/2026 21:47 | 6 | 17.73 |
| 08/28/2026 21:47 | 70 | 17.73 |
| 08/28/2026 21:47 | 18 | 17.73 |
| 08/28/2026 21:47 | 16 | 17.73 |
| 08/28/2026 21:47 | 100 | 17.73 |
| 08/28/2026 21:47 | 100 | 17.73 |
| 08/28/2026 21:47 | 100 | 17.73 |
| 08/28/2026 21:46 | 10 | 17.725 |
| 08/28/2026 21:45 | 100 | 17.73 |
| 08/28/2026 21:45 | 1 | 17.73 |
| 08/28/2026 21:45 | 1 | 17.73 |
| 08/28/2026 21:45 | 5 | 17.73 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 188 | 17.74 |
| 08/28/2026 21:45 | 400 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 5 | 17.74 |
| 08/28/2026 21:45 | 4 | 17.74 |
| 08/28/2026 21:45 | 3 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.74 |
| 08/28/2026 21:45 | 96 | 17.74 |
| 08/28/2026 21:45 | 104 | 17.74 |
| 08/28/2026 21:45 | 100 | 17.745 |
| 08/28/2026 21:45 | 1 | 17.745 |
| 08/28/2026 21:45 | 1 | 17.745 |
| 08/28/2026 21:43 | 2 | 17.745 |
| 08/28/2026 21:43 | 5 | 17.745 |
| 08/28/2026 21:43 | 1 | 17.745 |
| 08/28/2026 21:42 | 9 | 17.74 |
| 08/28/2026 21:42 | 100 | 17.74 |
| 08/28/2026 21:42 | 70 | 17.74 |
| 08/28/2026 21:42 | 2 | 17.74 |
| 08/28/2026 21:42 | 100 | 17.74 |
| 08/28/2026 21:42 | 10 | 17.74 |
| 08/28/2026 21:42 | 553 | 17.74 |
| 08/28/2026 21:42 | 147 | 17.74 |
| 08/28/2026 21:42 | 5 | 17.74 |
| 08/28/2026 21:42 | 70 | 17.74 |
| 08/28/2026 21:42 | 100 | 17.74 |
| 08/28/2026 21:42 | 100 | 17.74 |
| 08/28/2026 21:42 | 100 | 17.74 |
| 08/28/2026 21:42 | 200 | 17.74 |
| 08/28/2026 21:42 | 99 | 17.74 |
| 08/28/2026 21:42 | 1 | 17.74 |
| 08/28/2026 21:42 | 37 | 17.745 |
| 08/28/2026 21:41 | 100 | 17.745 |
| 08/28/2026 21:41 | 100 | 17.74 |
| 08/28/2026 21:41 | 100 | 17.74 |
| 08/28/2026 21:41 | 29 | 17.74 |
| 08/28/2026 21:41 | 29 | 17.74 |
| 08/28/2026 21:41 | 29 | 17.74 |
| 08/28/2026 21:41 | 1 | 17.74 |
| 08/28/2026 21:41 | 300 | 17.73 |
| 08/28/2026 21:41 | 23 | 17.73 |
| 08/28/2026 21:41 | 93 | 17.73 |
| 08/28/2026 21:41 | 100 | 17.73 |
| 08/28/2026 21:41 | 17 | 17.73 |
| 08/28/2026 21:41 | 12 | 17.73 |
| 08/28/2026 21:41 | 100 | 17.73 |
| 08/28/2026 21:41 | 29 | 17.73 |
| 08/28/2026 21:41 | 18 | 17.73 |
| 08/28/2026 21:41 | 100 | 17.72 |
| 08/28/2026 21:41 | 53 | 17.72 |
| 08/28/2026 21:41 | 500 | 17.72 |
| 08/28/2026 21:41 | 100 | 17.72 |
| 08/28/2026 21:41 | 1 | 17.72 |
| 08/28/2026 21:41 | 64 | 17.72 |
| 08/28/2026 21:41 | 20 | 17.72 |
| 08/28/2026 21:41 | 2 | 17.72 |
| 08/28/2026 21:40 | 90 | 17.71 |
| 08/28/2026 21:40 | 10 | 17.71 |
| 08/28/2026 21:37 | 100 | 17.72 |
| 08/28/2026 21:37 | 3 | 17.71 |
| 08/28/2026 21:37 | 200 | 17.70 |
| 08/28/2026 21:37 | 5 | 17.70 |
| 08/28/2026 21:37 | 9 | 17.70 |
| 08/28/2026 21:37 | 100 | 17.70 |
| 08/28/2026 21:37 | 94 | 17.70 |
| 08/28/2026 21:36 | 5 | 17.70 |
| 08/28/2026 21:36 | 1 | 17.70 |
| 08/28/2026 21:36 | 2 | 17.70 |
| 08/28/2026 21:36 | 3 | 17.70 |
| 08/28/2026 21:36 | 50 | 17.70 |
| 08/28/2026 21:36 | 1 | 17.70 |
| 08/28/2026 21:36 | 100 | 17.70 |
| 08/28/2026 21:36 | 100 | 17.71 |
| 08/28/2026 21:36 | 199 | 17.71 |
| 08/28/2026 21:36 | 1 | 17.71 |
| 08/28/2026 21:36 | 99 | 17.71 |
| 08/28/2026 21:36 | 92 | 17.71 |
| 08/28/2026 21:36 | 5 | 17.71 |
| 08/28/2026 21:36 | 3 | 17.71 |
| 08/28/2026 21:36 | 22 | 17.71 |
| 08/28/2026 21:36 | 80 | 17.71 |
| 08/28/2026 21:36 | 20 | 17.71 |
| 08/28/2026 21:36 | 2 | 17.71 |
| 08/28/2026 21:36 | 41 | 17.71 |
| 08/28/2026 21:36 | 25 | 17.70 |
| 08/28/2026 21:36 | 100 | 17.70 |
| 08/28/2026 21:36 | 200 | 17.70 |
| 08/28/2026 21:36 | 42 | 17.70 |
| 08/28/2026 21:36 | 30 | 17.69 |
| 08/28/2026 21:36 | 100 | 17.69 |
| 08/28/2026 21:36 | 2 | 17.69 |
| 08/28/2026 21:36 | 300 | 17.69 |
| 08/28/2026 21:36 | 15 | 17.69 |
| 08/28/2026 21:36 | 2 | 17.69 |
| 08/28/2026 21:36 | 78 | 17.69 |
| 08/28/2026 21:36 | 1 | 17.69 |
| 08/28/2026 21:35 | 25 | 17.685 |
| 08/28/2026 21:35 | 200 | 17.685 |
| 08/28/2026 21:35 | 100 | 17.68 |
| 08/28/2026 21:35 | 100 | 17.68 |
| 08/28/2026 21:35 | 200 | 17.68 |
| 08/28/2026 21:35 | 85 | 17.68 |
| 08/28/2026 21:35 | 90 | 17.68 |
| 08/28/2026 21:35 | 70 | 17.68 |
| 08/28/2026 21:35 | 200 | 17.68 |
| 08/28/2026 21:35 | 100 | 17.68 |
| 08/28/2026 21:35 | 1 | 17.675 |
| 08/28/2026 21:35 | 2 | 17.68 |
| 08/28/2026 21:35 | 2 | 17.68 |
| 08/28/2026 21:35 | 100 | 17.68 |
| 08/28/2026 21:35 | 100 | 17.68 |
| 08/28/2026 21:35 | 100 | 17.69 |
| 08/28/2026 21:35 | 2 | 17.70 |
| 08/28/2026 21:35 | 100 | 17.70 |
| 08/28/2026 21:35 | 50 | 17.70 |
| 08/28/2026 21:35 | 50 | 17.70 |
| 08/28/2026 21:35 | 48 | 17.70 |
| 08/28/2026 21:35 | 50 | 17.70 |
| 08/28/2026 21:35 | 202 | 17.70 |
| 08/28/2026 21:35 | 300 | 17.71 |
| 08/28/2026 21:34 | 70 | 17.71 |
| 08/28/2026 21:34 | 100 | 17.71 |
| 08/28/2026 21:34 | 100 | 17.71 |
| 08/28/2026 21:34 | 2 | 17.71 |
| 08/28/2026 21:34 | 5 | 17.70 |
| 08/28/2026 21:34 | 100 | 17.70 |
| 08/28/2026 21:34 | 54 | 17.70 |
| 08/28/2026 21:34 | 1 | 17.70 |
| 08/28/2026 21:34 | 100 | 17.70 |
| 08/28/2026 21:34 | 100 | 17.70 |
| 08/28/2026 21:34 | 100 | 17.71 |
| 08/28/2026 21:34 | 300 | 17.71 |
| 08/28/2026 21:34 | 200 | 17.715 |
| 08/28/2026 21:33 | 1 | 17.715 |
| 08/28/2026 21:33 | 100 | 17.71 |
| 08/28/2026 21:33 | 6 | 17.71 |
| 08/28/2026 21:33 | 52 | 17.71 |
| 08/28/2026 21:33 | 100 | 17.71 |
| 08/28/2026 21:33 | 35 | 17.72 |
| 08/28/2026 21:33 | 8 | 17.72 |
| 08/28/2026 21:33 | 57 | 17.72 |
| 08/28/2026 21:33 | 43 | 17.73 |
| 08/28/2026 21:33 | 57 | 17.73 |
| 08/28/2026 21:33 | 4 | 17.73 |
| 08/28/2026 21:33 | 1 | 17.73 |
| 08/28/2026 21:33 | 10 | 17.73 |
| 08/28/2026 21:33 | 100 | 17.73 |
| 08/28/2026 21:33 | 100 | 17.73 |
| 08/28/2026 21:33 | 1 | 17.73 |
| 08/28/2026 21:33 | 100 | 17.73 |
| 08/28/2026 21:33 | 67 | 17.73 |
| 08/28/2026 21:33 | 13 | 17.73 |
| 08/28/2026 21:32 | 20 | 17.73 |
| 08/28/2026 21:31 | 4 | 17.74 |
| 08/28/2026 21:31 | 10 | 17.74 |
| 08/28/2026 21:31 | 100 | 17.75 |
| 08/28/2026 21:31 | 100 | 17.75 |
| 08/28/2026 21:31 | 38 | 17.75 |
| 08/28/2026 21:31 | 100 | 17.75 |
| 08/28/2026 21:31 | 100 | 17.76 |
| 08/28/2026 21:31 | 100 | 17.76 |
| 08/28/2026 21:31 | 100 | 17.76 |
| 08/28/2026 21:31 | 100 | 17.76 |
| 08/28/2026 21:31 | 1 | 17.76 |
| 08/28/2026 21:30 | 300 | 17.76 |
| 08/28/2026 21:30 | 14 | 17.76 |
| 08/28/2026 21:30 | 1 | 17.76 |
| 08/28/2026 21:30 | 90 | 17.76 |
| 08/28/2026 21:30 | 77 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:30 | 100 | 17.76 |
| 08/28/2026 21:29 | 200 | 17.76 |
| 08/28/2026 21:29 | 400 | 17.76 |
| 08/28/2026 21:29 | 100 | 17.76 |
| 08/28/2026 21:29 | 100 | 17.76 |
| 08/28/2026 21:29 | 100 | 17.76 |
| 08/28/2026 21:29 | 100 | 17.76 |
| 08/28/2026 21:29 | 399 | 17.76 |
| 08/28/2026 21:29 | 1 | 17.76 |
| 08/28/2026 21:29 | 2 | 17.76 |
| 08/28/2026 21:29 | 4 | 17.76 |
| 08/28/2026 21:29 | 100 | 17.77 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 25 | 17.78 |
| 08/28/2026 21:29 | 200 | 17.78 |
| 08/28/2026 21:29 | 2 | 17.78 |
| 08/28/2026 21:29 | 300 | 17.78 |
| 08/28/2026 21:29 | 2 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 9 | 17.78 |
| 08/28/2026 21:29 | 100 | 17.78 |
| 08/28/2026 21:29 | 90 | 17.785 |
| 08/28/2026 21:29 | 10 | 17.785 |
| 08/28/2026 21:27 | 200 | 17.78 |
| 08/28/2026 21:27 | 2 | 17.78 |
| 08/28/2026 21:27 | 10 | 17.78 |
| 08/28/2026 21:27 | 31 | 17.78 |
| 08/28/2026 21:27 | 4 | 17.78 |
| 08/28/2026 21:27 | 36 | 17.78 |
| 08/28/2026 21:27 | 34 | 17.78 |
| 08/28/2026 21:27 | 5 | 17.78 |
| 08/28/2026 21:27 | 16 | 17.78 |
| 08/28/2026 21:27 | 1 | 17.78 |
| 08/28/2026 21:26 | 3 | 17.77 |
| 08/28/2026 21:25 | 100 | 17.765 |
| 08/28/2026 21:25 | 400 | 17.76 |
| 08/28/2026 21:25 | 300 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:25 | 1 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:25 | 1 | 17.76 |
| 08/28/2026 21:25 | 400 | 17.76 |
| 08/28/2026 21:25 | 1 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:25 | 100 | 17.76 |
| 08/28/2026 21:24 | 182 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 400 | 17.77 |
| 08/28/2026 21:23 | 200 | 17.77 |
| 08/28/2026 21:23 | 300 | 17.77 |
| 08/28/2026 21:23 | 500 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:23 | 70 | 17.77 |
| 08/28/2026 21:23 | 130 | 17.77 |
| 08/28/2026 21:23 | 10 | 17.77 |
| 08/28/2026 21:23 | 200 | 17.77 |
| 08/28/2026 21:23 | 100 | 17.77 |
| 08/28/2026 21:22 | 70 | 17.77 |
| 08/28/2026 21:22 | 12 | 17.77 |
| 08/28/2026 21:22 | 70 | 17.77 |
| 08/28/2026 21:22 | 57 | 17.77 |
| 08/28/2026 21:22 | 57 | 17.77 |
| 08/28/2026 21:22 | 17 | 17.77 |
| 08/28/2026 21:22 | 29 | 17.77 |
| 08/28/2026 21:22 | 300 | 17.77 |
| 08/28/2026 21:22 | 200 | 17.77 |
| 08/28/2026 21:22 | 57 | 17.77 |
| 08/28/2026 21:21 | 75 | 17.76 |
| 08/28/2026 21:21 | 25 | 17.76 |
| 08/28/2026 21:21 | 63 | 17.76 |
| 08/28/2026 21:21 | 137 | 17.76 |
| 08/28/2026 21:21 | 87 | 17.76 |
| 08/28/2026 21:21 | 13 | 17.76 |
| 08/28/2026 21:21 | 87 | 17.76 |
| 08/28/2026 21:21 | 200 | 17.76 |
| 08/28/2026 21:21 | 100 | 17.76 |
| 08/28/2026 21:21 | 100 | 17.76 |
| 08/28/2026 21:21 | 12 | 17.76 |
| 08/28/2026 21:21 | 5 | 17.76 |
| 08/28/2026 21:21 | 70 | 17.76 |
| 08/28/2026 21:17 | 100 | 17.75 |
| 08/28/2026 21:17 | 400 | 17.75 |
| 08/28/2026 21:17 | 175 | 17.75 |
| 08/28/2026 21:17 | 400 | 17.75 |
| 08/28/2026 21:17 | 200 | 17.75 |
| 08/28/2026 21:17 | 4 | 17.75 |
| 08/28/2026 21:17 | 100 | 17.75 |
| 08/28/2026 21:17 | 100 | 17.75 |
| 08/28/2026 21:17 | 5 | 17.75 |
| 08/28/2026 21:17 | 10 | 17.75 |
| 08/28/2026 21:17 | 1 | 17.75 |
| 08/28/2026 21:17 | 80 | 17.74 |
| 08/28/2026 21:17 | 100 | 17.74 |
| 08/28/2026 21:17 | 20 | 17.74 |
| 08/28/2026 21:17 | 5 | 17.74 |
| 08/28/2026 21:17 | 100 | 17.74 |
| 08/28/2026 21:17 | 100 | 17.73 |
| 08/28/2026 21:17 | 57 | 17.73 |
| 08/28/2026 21:17 | 17 | 17.73 |
| 08/28/2026 21:17 | 26 | 17.73 |
| 08/28/2026 21:17 | 100 | 17.73 |
| 08/28/2026 21:15 | 200 | 17.71 |
| 08/28/2026 21:15 | 23 | 17.71 |
| 08/28/2026 21:15 | 13 | 17.71 |
| 08/28/2026 21:15 | 100 | 17.71 |
| 08/28/2026 21:15 | 200 | 17.71 |
| 08/28/2026 21:12 | 26 | 17.71 |
| 08/28/2026 21:12 | 74 | 17.71 |
| 08/28/2026 21:12 | 300 | 17.71 |
| 08/28/2026 21:12 | 2 | 17.71 |
| 08/28/2026 21:12 | 17 | 17.71 |
| 08/28/2026 21:12 | 17 | 17.71 |
| 08/28/2026 21:12 | 100 | 17.71 |
| 08/28/2026 21:12 | 100 | 17.71 |
| 08/28/2026 21:11 | 200 | 17.73 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 66 | 17.74 |
| 08/28/2026 21:11 | 19 | 17.74 |
| 08/28/2026 21:11 | 15 | 17.74 |
| 08/28/2026 21:11 | 76 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 93 | 17.74 |
| 08/28/2026 21:11 | 7 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 93 | 17.74 |
| 08/28/2026 21:11 | 100 | 17.74 |
| 08/28/2026 21:11 | 4 | 17.74 |
| 08/28/2026 21:11 | 1 | 17.73 |
| 08/28/2026 21:11 | 1 | 17.73 |
| 08/28/2026 21:07 | 5 | 17.72 |
| 08/28/2026 21:07 | 100 | 17.72 |
| 08/28/2026 21:07 | 48 | 17.72 |
| 08/28/2026 21:07 | 4 | 17.72 |
| 08/28/2026 21:07 | 100 | 17.72 |
| 08/28/2026 21:07 | 5 | 17.71 |
| 08/28/2026 21:07 | 11 | 17.71 |
| 08/28/2026 21:07 | 40 | 17.71 |
| 08/28/2026 21:07 | 25 | 17.705 |
| 08/28/2026 21:05 | 200 | 17.70 |
| 08/28/2026 21:05 | 30 | 17.70 |
| 08/28/2026 21:05 | 52 | 17.70 |
| 08/28/2026 21:05 | 100 | 17.70 |
| 08/28/2026 21:05 | 100 | 17.70 |
| 08/28/2026 21:05 | 100 | 17.70 |
| 08/28/2026 21:05 | 100 | 17.70 |
| 08/28/2026 21:05 | 10 | 17.705 |
| 08/28/2026 21:05 | 75 | 17.71 |
| 08/28/2026 21:05 | 300 | 17.71 |
| 08/28/2026 21:05 | 25 | 17.71 |
| 08/28/2026 21:04 | 200 | 17.72 |
| 08/28/2026 21:04 | 100 | 17.72 |
| 08/28/2026 21:04 | 200 | 17.72 |
| 08/28/2026 21:04 | 9 | 17.72 |
| 08/28/2026 21:04 | 134 | 17.72 |
| 08/28/2026 21:04 | 3 | 17.725 |
| 08/28/2026 21:04 | 70 | 17.73 |
| 08/28/2026 21:03 | 171 | 17.725 |
| 08/28/2026 21:03 | 7 | 17.72 |
| 08/28/2026 21:02 | 3 | 17.715 |
| 08/28/2026 21:01 | 3 | 17.72 |
| 08/28/2026 21:01 | 58 | 17.72 |
| 08/28/2026 21:01 | 42 | 17.72 |
| 08/28/2026 21:01 | 46 | 17.715 |
| 08/28/2026 21:00 | 100 | 17.71 |
| 08/28/2026 21:00 | 82 | 17.71 |
| 08/28/2026 21:00 | 100 | 17.71 |
| 08/28/2026 21:00 | 5 | 17.71 |
| 08/28/2026 21:00 | 5 | 17.71 |
| 08/28/2026 21:00 | 5 | 17.71 |
| 08/28/2026 21:00 | 5 | 17.71 |
| 08/28/2026 21:00 | 48 | 17.71 |
| 08/28/2026 21:00 | 100 | 17.71 |
| 08/28/2026 21:00 | 2 | 17.71 |
| 08/28/2026 21:00 | 100 | 17.71 |
| 08/28/2026 21:00 | 5 | 17.70 |
| 08/28/2026 21:00 | 2 | 17.70 |
| 08/28/2026 21:00 | 70 | 17.70 |
| 08/28/2026 21:00 | 28 | 17.70 |
| 08/28/2026 21:00 | 70 | 17.70 |
| 08/28/2026 21:00 | 4 | 17.70 |
| 08/28/2026 21:00 | 100 | 17.70 |
| 08/28/2026 21:00 | 51 | 17.70 |
| 08/28/2026 20:59 | 6 | 17.70 |
| 08/28/2026 20:59 | 2 | 17.70 |
| 08/28/2026 20:59 | 44 | 17.70 |
| 08/28/2026 20:59 | 18 | 17.70 |
| 08/28/2026 20:57 | 16 | 17.69 |
| 08/28/2026 20:57 | 47 | 17.69 |
| 08/28/2026 20:57 | 100 | 17.69 |
| 08/28/2026 20:57 | 28 | 17.69 |
| 08/28/2026 20:57 | 56 | 17.69 |
| 08/28/2026 20:57 | 100 | 17.69 |
| 08/28/2026 20:57 | 100 | 17.69 |
| 08/28/2026 20:57 | 57 | 17.69 |
| 08/28/2026 20:56 | 41 | 17.68 |
| 08/28/2026 20:56 | 25 | 17.68 |
| 08/28/2026 20:56 | 134 | 17.68 |
| 08/28/2026 20:56 | 10 | 17.68 |
| 08/28/2026 20:56 | 24 | 17.68 |
| 08/28/2026 20:56 | 100 | 17.68 |
| 08/28/2026 20:56 | 27 | 17.67 |
| 08/28/2026 20:56 | 264 | 17.67 |
| 08/28/2026 20:56 | 2 | 17.67 |
| 08/28/2026 20:56 | 1 | 17.67 |
| 08/28/2026 20:56 | 1 | 17.67 |
| 08/28/2026 20:56 | 1 | 17.67 |
| 08/28/2026 20:56 | 100 | 17.67 |
| 08/28/2026 20:56 | 100 | 17.67 |
| 08/28/2026 20:56 | 77 | 17.67 |
| 08/28/2026 20:55 | 10 | 17.68 |
| 08/28/2026 20:54 | 1 | 17.67 |
| 08/28/2026 20:52 | 22 | 17.67 |
| 08/28/2026 20:51 | 100 | 17.68 |
| 08/28/2026 20:51 | 100 | 17.68 |
| 08/28/2026 20:51 | 151 | 17.68 |
| 08/28/2026 20:51 | 49 | 17.68 |
| 08/28/2026 20:51 | 5 | 17.68 |
| 08/28/2026 20:51 | 10 | 17.68 |
| 08/28/2026 20:50 | 3 | 17.69 |
| 08/28/2026 20:48 | 54 | 17.68 |
| 08/28/2026 20:48 | 100 | 17.68 |
| 08/28/2026 20:48 | 1 | 17.68 |
| 08/28/2026 20:48 | 20 | 17.69 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 200 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:48 | 100 | 17.71 |
| 08/28/2026 20:46 | 81 | 17.72 |
| 08/28/2026 20:46 | 5 | 17.71 |
| 08/28/2026 20:46 | 100 | 17.71 |
| 08/28/2026 20:46 | 57 | 17.71 |
| 08/28/2026 20:46 | 57 | 17.70 |
| 08/28/2026 20:46 | 91 | 17.70 |
| 08/28/2026 20:46 | 100 | 17.70 |
| 08/28/2026 20:46 | 54 | 17.70 |
| 08/28/2026 20:46 | 92 | 17.70 |
| 08/28/2026 20:45 | 42 | 17.69 |
| 08/28/2026 20:43 | 5 | 17.68 |
| 08/28/2026 20:43 | 1 | 17.69 |
| 08/28/2026 20:43 | 100 | 17.69 |
| 08/28/2026 20:43 | 100 | 17.69 |
| 08/28/2026 20:43 | 100 | 17.69 |
| 08/28/2026 20:43 | 100 | 17.69 |
| 08/28/2026 20:43 | 200 | 17.69 |
| 08/28/2026 20:42 | 2 | 17.70 |
| 08/28/2026 20:42 | 200 | 17.70 |
| 08/28/2026 20:42 | 46 | 17.70 |
| 08/28/2026 20:42 | 54 | 17.70 |
| 08/28/2026 20:42 | 100 | 17.70 |
| 08/28/2026 20:42 | 1 | 17.70 |
| 08/28/2026 20:42 | 2 | 17.70 |
| 08/28/2026 20:42 | 100 | 17.70 |
| 08/28/2026 20:41 | 27 | 17.70 |
| 08/28/2026 20:41 | 2 | 17.70 |
| 08/28/2026 20:41 | 71 | 17.70 |
| 08/28/2026 20:41 | 29 | 17.70 |
| 08/28/2026 20:40 | 100 | 17.69 |
| 08/28/2026 20:40 | 12 | 17.69 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 25 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 100 | 17.68 |
| 08/28/2026 20:40 | 7 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 3 | 17.68 |
| 08/28/2026 20:40 | 9 | 17.68 |
| 08/28/2026 20:40 | 3 | 17.68 |
| 08/28/2026 20:40 | 57 | 17.68 |
| 08/28/2026 20:40 | 4 | 17.68 |
| 08/28/2026 20:40 | 57 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 5 | 17.68 |
| 08/28/2026 20:40 | 7 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 2 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 100 | 17.68 |
| 08/28/2026 20:40 | 1 | 17.68 |
| 08/28/2026 20:40 | 100 | 17.68 |
| 08/28/2026 20:40 | 39 | 17.68 |
| 08/28/2026 20:40 | 24 | 17.68 |
| 08/28/2026 20:40 | 45 | 17.68 |
| 08/28/2026 20:40 | 15 | 17.68 |
| 08/28/2026 20:40 | 100 | 17.67 |
| 08/28/2026 20:39 | 15 | 17.68 |
| 08/28/2026 20:39 | 55 | 17.68 |
| 08/28/2026 20:39 | 15 | 17.68 |
| 08/28/2026 20:39 | 100 | 17.68 |
| 08/28/2026 20:39 | 100 | 17.68 |
| 08/28/2026 20:39 | 200 | 17.68 |
| 08/28/2026 20:39 | 100 | 17.68 |
| 08/28/2026 20:39 | 39 | 17.68 |
| 08/28/2026 20:39 | 300 | 17.68 |
| 08/28/2026 20:39 | 85 | 17.68 |
| 08/28/2026 20:39 | 100 | 17.68 |
| 08/28/2026 20:39 | 100 | 17.68 |
| 08/28/2026 20:39 | 8 | 17.68 |
| 08/28/2026 20:39 | 2 | 17.67 |
| 08/28/2026 20:39 | 100 | 17.67 |
| 08/28/2026 20:39 | 55 | 17.67 |
| 08/28/2026 20:39 | 100 | 17.67 |
| 08/28/2026 20:39 | 200 | 17.66 |
| 08/28/2026 20:39 | 17 | 17.66 |
| 08/28/2026 20:39 | 100 | 17.66 |
| 08/28/2026 20:39 | 100 | 17.66 |
| 08/28/2026 20:39 | 200 | 17.66 |
| 08/28/2026 20:39 | 300 | 17.66 |
| 08/28/2026 20:39 | 200 | 17.66 |
| 08/28/2026 20:39 | 100 | 17.66 |
| 08/28/2026 20:39 | 30 | 17.66 |
| 08/28/2026 20:39 | 70 | 17.66 |
| 08/28/2026 20:39 | 100 | 17.66 |
| 08/28/2026 20:39 | 300 | 17.66 |
| 08/28/2026 20:39 | 95 | 17.66 |
| 08/28/2026 20:39 | 5 | 17.66 |
| 08/28/2026 20:39 | 100 | 17.66 |
| 08/28/2026 20:37 | 1 | 17.665 |
| 08/28/2026 20:35 | 100 | 17.65 |
| 08/28/2026 20:35 | 38 | 17.65 |
| 08/28/2026 20:35 | 200 | 17.65 |
| 08/28/2026 20:35 | 1 | 17.64 |
| 08/28/2026 20:33 | 100 | 17.63 |
| 08/28/2026 20:33 | 100 | 17.63 |
| 08/28/2026 20:32 | 100 | 17.63 |
| 08/28/2026 20:32 | 1 | 17.63 |
| 08/28/2026 20:32 | 99 | 17.63 |
| 08/28/2026 20:32 | 1 | 17.63 |
| 08/28/2026 20:32 | 100 | 17.64 |
| 08/28/2026 20:32 | 400 | 17.64 |
| 08/28/2026 20:32 | 1 | 17.64 |
| 08/28/2026 20:30 | 200 | 17.65 |
| 08/28/2026 20:30 | 1 | 17.65 |
| 08/28/2026 20:30 | 230 | 17.65 |
| 08/28/2026 20:30 | 70 | 17.65 |
| 08/28/2026 20:30 | 11 | 17.65 |
| 08/28/2026 20:30 | 12 | 17.65 |
| 08/28/2026 20:30 | 100 | 17.66 |
| 08/28/2026 20:30 | 100 | 17.66 |
| 08/28/2026 20:30 | 100 | 17.66 |
| 08/28/2026 20:30 | 24 | 17.66 |
| 08/28/2026 20:30 | 24 | 17.66 |
| 08/28/2026 20:30 | 57 | 17.66 |
| 08/28/2026 20:30 | 100 | 17.65 |
| 08/28/2026 20:30 | 1 | 17.65 |
| 08/28/2026 20:30 | 100 | 17.65 |
| 08/28/2026 20:30 | 32 | 17.65 |
| 08/28/2026 20:30 | 57 | 17.65 |
| 08/28/2026 20:30 | 8 | 17.64 |
| 08/28/2026 20:30 | 23 | 17.64 |
| 08/28/2026 20:30 | 42 | 17.64 |
| 08/28/2026 20:30 | 23 | 17.64 |
| 08/28/2026 20:29 | 100 | 17.62 |
| 08/28/2026 20:29 | 23 | 17.62 |
| 08/28/2026 20:29 | 186 | 17.62 |
| 08/28/2026 20:29 | 2 | 17.62 |
| 08/28/2026 20:29 | 1 | 17.62 |
| 08/28/2026 20:29 | 100 | 17.62 |
| 08/28/2026 20:29 | 10 | 17.62 |
| 08/28/2026 20:29 | 282 | 17.62 |
| 08/28/2026 20:29 | 16 | 17.62 |
| 08/28/2026 20:25 | 2 | 17.62 |
| 08/28/2026 20:25 | 5 | 17.62 |
| 08/28/2026 20:24 | 24 | 17.64 |
| 08/28/2026 20:23 | 100 | 17.64 |
| 08/28/2026 20:23 | 100 | 17.65 |
| 08/28/2026 20:21 | 300 | 17.67 |
| 08/28/2026 20:21 | 38 | 17.67 |
| 08/28/2026 20:21 | 8 | 17.67 |
| 08/28/2026 20:21 | 54 | 17.67 |
| 08/28/2026 20:21 | 300 | 17.67 |
| 08/28/2026 20:17 | 5 | 17.67 |
| 08/28/2026 20:17 | 85 | 17.67 |
| 08/28/2026 20:17 | 5 | 17.66 |
| 08/28/2026 20:17 | 200 | 17.66 |
| 08/28/2026 20:17 | 100 | 17.66 |
| 08/28/2026 20:17 | 5 | 17.65 |
| 08/28/2026 20:17 | 10 | 17.65 |
| 08/28/2026 20:17 | 100 | 17.65 |
| 08/28/2026 20:17 | 18 | 17.65 |
| 08/28/2026 20:17 | 62 | 17.65 |
| 08/28/2026 20:17 | 38 | 17.65 |
| 08/28/2026 20:17 | 100 | 17.65 |
| 08/28/2026 20:17 | 57 | 17.65 |
| 08/28/2026 20:17 | 4 | 17.65 |
| 08/28/2026 20:17 | 100 | 17.65 |
| 08/28/2026 20:17 | 5 | 17.64 |
| 08/28/2026 20:17 | 5 | 17.64 |
| 08/28/2026 20:17 | 100 | 17.64 |
| 08/28/2026 20:17 | 5 | 17.64 |
| 08/28/2026 20:17 | 30 | 17.64 |
| 08/28/2026 20:17 | 28 | 17.64 |
| 08/28/2026 20:17 | 40 | 17.64 |
| 08/28/2026 20:17 | 23 | 17.64 |
| 08/28/2026 20:17 | 23 | 17.64 |
| 08/28/2026 20:17 | 100 | 17.63 |
| 08/28/2026 20:17 | 100 | 17.63 |
| 08/28/2026 20:17 | 57 | 17.63 |
| 08/28/2026 20:12 | 1 | 17.62 |
| 08/28/2026 20:12 | 7 | 17.62 |
| 08/28/2026 20:09 | 100 | 17.63 |
| 08/28/2026 20:09 | 100 | 17.63 |
| 08/28/2026 20:09 | 100 | 17.63 |
| 08/28/2026 20:09 | 57 | 17.63 |
| 08/28/2026 20:08 | 34 | 17.62 |
| 08/28/2026 20:08 | 51 | 17.62 |
| 08/28/2026 20:08 | 15 | 17.62 |
| 08/28/2026 20:08 | 42 | 17.62 |
| 08/28/2026 20:08 | 100 | 17.61 |
| 08/28/2026 20:08 | 25 | 17.61 |
| 08/28/2026 20:08 | 49 | 17.61 |
| 08/28/2026 20:08 | 200 | 17.60 |
| 08/28/2026 20:08 | 15 | 17.60 |
| 08/28/2026 20:08 | 50 | 17.60 |
| 08/28/2026 20:08 | 50 | 17.60 |
| 08/28/2026 20:08 | 2 | 17.60 |
| 08/28/2026 20:08 | 200 | 17.60 |
| 08/28/2026 20:08 | 5 | 17.57 |
| 08/28/2026 20:08 | 90 | 17.57 |
| 08/28/2026 20:08 | 10 | 17.57 |
| 08/28/2026 20:08 | 80 | 17.58 |
| 08/28/2026 20:08 | 1 | 17.58 |
| 08/28/2026 20:08 | 100 | 17.59 |
| 08/28/2026 20:08 | 1 | 17.60 |
| 08/28/2026 20:08 | 400 | 17.60 |
| 08/28/2026 20:08 | 100 | 17.60 |
| 08/28/2026 20:08 | 53 | 17.60 |
| 08/28/2026 20:08 | 5 | 17.60 |
| 08/28/2026 20:05 | 100 | 17.61 |
| 08/28/2026 20:05 | 29 | 17.61 |
| 08/28/2026 20:05 | 50 | 17.61 |
| 08/28/2026 20:05 | 18 | 17.61 |
| 08/28/2026 20:03 | 25 | 17.595 |
| 08/28/2026 20:03 | 25 | 17.595 |
| 08/28/2026 20:03 | 25 | 17.595 |
| 08/28/2026 20:03 | 25 | 17.595 |
| 08/28/2026 20:02 | 8 | 17.595 |
| 08/28/2026 20:02 | 47 | 17.59 |
| 08/28/2026 20:02 | 25 | 17.58 |
| 08/28/2026 20:02 | 25 | 17.58 |
| 08/28/2026 20:02 | 25 | 17.58 |
| 08/28/2026 20:02 | 25 | 17.58 |
| 08/28/2026 20:02 | 100 | 17.58 |
| 08/28/2026 20:02 | 100 | 17.58 |
| 08/28/2026 20:02 | 2 | 17.58 |
| 08/28/2026 20:02 | 4 | 17.58 |
| 08/28/2026 20:02 | 7 | 17.58 |
| 08/28/2026 20:02 | 20 | 17.58 |
| 08/28/2026 20:02 | 100 | 17.58 |
| 08/28/2026 20:02 | 6 | 17.58 |
| 08/28/2026 20:02 | 1 | 17.59 |
| 08/28/2026 20:02 | 1 | 17.59 |
| 08/28/2026 20:02 | 1 | 17.59 |
| 08/28/2026 20:02 | 100 | 17.59 |
| 08/28/2026 20:01 | 70 | 17.60 |
| 08/28/2026 20:01 | 70 | 17.60 |
| 08/28/2026 20:01 | 46 | 17.60 |
| 08/28/2026 20:01 | 54 | 17.60 |
| 08/28/2026 20:01 | 3 | 17.60 |
| 08/28/2026 20:01 | 15 | 17.60 |
| 08/28/2026 20:01 | 73 | 17.60 |
| 08/28/2026 20:01 | 12 | 17.60 |
| 08/28/2026 19:57 | 100 | 17.60 |
| 08/28/2026 19:57 | 100 | 17.60 |
| 08/28/2026 19:57 | 1 | 17.60 |
| 08/28/2026 19:56 | 200 | 17.60 |
| 08/28/2026 19:56 | 7 | 17.60 |
| 08/28/2026 19:56 | 93 | 17.60 |
| 08/28/2026 19:55 | 1 | 17.61 |
| 08/28/2026 19:55 | 1 | 17.61 |
| 08/28/2026 19:55 | 100 | 17.61 |
| 08/28/2026 19:55 | 1 | 17.61 |
| 08/28/2026 19:55 | 2 | 17.61 |
| 08/28/2026 19:55 | 100 | 17.61 |
| 08/28/2026 19:55 | 2 | 17.62 |
| 08/28/2026 19:54 | 1 | 17.625 |
| 08/28/2026 19:53 | 9 | 17.63 |
| 08/28/2026 19:53 | 191 | 17.63 |
| 08/28/2026 19:53 | 100 | 17.63 |
| 08/28/2026 19:53 | 70 | 17.63 |
| 08/28/2026 19:53 | 21 | 17.63 |
| 08/28/2026 19:53 | 300 | 17.63 |
| 08/28/2026 19:53 | 5 | 17.63 |
| 08/28/2026 19:53 | 84 | 17.63 |
| 08/28/2026 19:53 | 16 | 17.63 |
| 08/28/2026 19:52 | 25 | 17.63 |
| 08/28/2026 19:52 | 1 | 17.63 |
| 08/28/2026 19:50 | 1 | 17.63 |
| 08/28/2026 19:50 | 57 | 17.63 |
| 08/28/2026 19:50 | 57 | 17.63 |
| 08/28/2026 19:50 | 100 | 17.63 |
| 08/28/2026 19:47 | 1 | 17.62 |
| 08/28/2026 19:47 | 1 | 17.62 |
| 08/28/2026 19:46 | 100 | 17.62 |
| 08/28/2026 19:46 | 57 | 17.62 |
| 08/28/2026 19:46 | 100 | 17.61 |
| 08/28/2026 19:46 | 3 | 17.61 |
| 08/28/2026 19:46 | 100 | 17.61 |
| 08/28/2026 19:46 | 83 | 17.61 |
| 08/28/2026 19:46 | 17 | 17.61 |
| 08/28/2026 19:46 | 100 | 17.61 |
| 08/28/2026 19:46 | 100 | 17.605 |
| 08/28/2026 19:44 | 53 | 17.61 |
| 08/28/2026 19:42 | 150 | 17.63 |
| 08/28/2026 19:42 | 1 | 17.63 |
| 08/28/2026 19:42 | 100 | 17.63 |
| 08/28/2026 19:42 | 1 | 17.63 |
| 08/28/2026 19:42 | 300 | 17.63 |
| 08/28/2026 19:42 | 28 | 17.63 |
| 08/28/2026 19:42 | 1 | 17.63 |
| 08/28/2026 19:42 | 1 | 17.63 |
| 08/28/2026 19:41 | 5 | 17.64 |
| 08/28/2026 19:41 | 4 | 17.64 |
| 08/28/2026 19:41 | 16 | 17.64 |
| 08/28/2026 19:39 | 2 | 17.64 |
| 08/28/2026 19:39 | 10 | 17.65 |
| 08/28/2026 19:39 | 18 | 17.65 |
| 08/28/2026 19:39 | 20 | 17.65 |
| 08/28/2026 19:39 | 100 | 17.65 |
| 08/28/2026 19:39 | 200 | 17.66 |
| 08/28/2026 19:39 | 100 | 17.66 |
| 08/28/2026 19:39 | 1 | 17.66 |
| 08/28/2026 19:39 | 20 | 17.66 |
| 08/28/2026 19:39 | 300 | 17.66 |
| 08/28/2026 19:39 | 140 | 17.66 |
| 08/28/2026 19:39 | 38 | 17.66 |
| 08/28/2026 19:39 | 4 | 17.66 |
| 08/28/2026 19:39 | 5 | 17.67 |
| 08/28/2026 19:39 | 6 | 17.67 |
| 08/28/2026 19:39 | 16 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 20 | 17.67 |
| 08/28/2026 19:39 | 100 | 17.67 |
| 08/28/2026 19:39 | 10 | 17.67 |
| 08/28/2026 19:39 | 17 | 17.67 |
| 08/28/2026 19:39 | 6 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 2 | 17.67 |
| 08/28/2026 19:39 | 3 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 11 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 3 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 2 | 17.67 |
| 08/28/2026 19:39 | 23 | 17.67 |
| 08/28/2026 19:39 | 77 | 17.67 |
| 08/28/2026 19:39 | 5 | 17.67 |
| 08/28/2026 19:39 | 1 | 17.67 |
| 08/28/2026 19:39 | 11 | 17.67 |
| 08/28/2026 19:38 | 1 | 17.66 |
| 08/28/2026 19:34 | 62 | 17.67 |
| 08/28/2026 19:34 | 57 | 17.67 |
| 08/28/2026 19:34 | 7 | 17.67 |
| 08/28/2026 19:34 | 4 | 17.67 |
| 08/28/2026 19:33 | 57 | 17.66 |
| 08/28/2026 19:33 | 5 | 17.66 |
| 08/28/2026 19:33 | 30 | 17.66 |
| 08/28/2026 19:33 | 29 | 17.66 |
| 08/28/2026 19:33 | 57 | 17.66 |
| 08/28/2026 19:33 | 29 | 17.66 |
| 08/28/2026 19:33 | 29 | 17.66 |
| 08/28/2026 19:33 | 100 | 17.65 |
| 08/28/2026 19:33 | 10 | 17.65 |
| 08/28/2026 19:33 | 25 | 17.65 |
| 08/28/2026 19:33 | 100 | 17.64 |
| 08/28/2026 19:33 | 5 | 17.64 |
| 08/28/2026 19:33 | 10 | 17.64 |
| 08/28/2026 19:33 | 100 | 17.64 |
| 08/28/2026 19:33 | 5 | 17.63 |
| 08/28/2026 19:33 | 57 | 17.63 |
| 08/28/2026 19:33 | 57 | 17.63 |
| 08/28/2026 19:33 | 1 | 17.63 |
| 08/28/2026 19:33 | 77 | 17.63 |
| 08/28/2026 19:33 | 100 | 17.63 |
| 08/28/2026 19:33 | 15 | 17.63 |
| 08/28/2026 19:33 | 100 | 17.63 |
| 08/28/2026 19:33 | 100 | 17.63 |
| 08/28/2026 19:32 | 75 | 17.62 |
| 08/28/2026 19:32 | 25 | 17.62 |
| 08/28/2026 19:30 | 25 | 17.62 |
| 08/28/2026 19:30 | 12 | 17.61 |
| 08/28/2026 19:30 | 90 | 17.61 |
| 08/28/2026 19:30 | 10 | 17.61 |
| 08/28/2026 19:29 | 191 | 17.62 |
| 08/28/2026 19:29 | 1 | 17.62 |
| 08/28/2026 19:29 | 1 | 17.62 |
| 08/28/2026 19:29 | 1 | 17.62 |
| 08/28/2026 19:29 | 100 | 17.62 |
| 08/28/2026 19:29 | 81 | 17.62 |
| 08/28/2026 19:29 | 5 | 17.62 |
| 08/28/2026 19:28 | 100 | 17.63 |
| 08/28/2026 19:28 | 14 | 17.62 |
| 08/28/2026 19:23 | 28 | 17.63 |
| 08/28/2026 19:23 | 250 | 17.63 |
| 08/28/2026 19:23 | 50 | 17.63 |
| 08/28/2026 19:23 | 1 | 17.63 |
| 08/28/2026 19:23 | 300 | 17.63 |
| 08/28/2026 19:23 | 1 | 17.63 |
| 08/28/2026 19:23 | 8 | 17.63 |
| 08/28/2026 19:23 | 92 | 17.63 |
| 08/28/2026 19:23 | 100 | 17.64 |
| 08/28/2026 19:23 | 5 | 17.64 |
| 08/28/2026 19:23 | 100 | 17.64 |
| 08/28/2026 19:23 | 4 | 17.64 |
| 08/28/2026 19:23 | 100 | 17.64 |
| 08/28/2026 19:23 | 100 | 17.64 |
| 08/28/2026 19:21 | 70 | 17.63 |
| 08/28/2026 19:21 | 21 | 17.63 |
| 08/28/2026 19:21 | 80 | 17.63 |
| 08/28/2026 19:21 | 17 | 17.64 |
| 08/28/2026 19:21 | 180 | 17.64 |
| 08/28/2026 19:21 | 1 | 17.64 |
| 08/28/2026 19:21 | 100 | 17.64 |
| 08/28/2026 19:21 | 72 | 17.64 |
| 08/28/2026 19:21 | 128 | 17.64 |
| 08/28/2026 19:21 | 100 | 17.64 |
| 08/28/2026 19:12 | 100 | 17.63 |
| 08/28/2026 19:12 | 20 | 17.64 |
| 08/28/2026 19:12 | 7 | 17.65 |
| 08/28/2026 19:12 | 3 | 17.65 |
| 08/28/2026 19:12 | 1 | 17.66 |
| 08/28/2026 19:12 | 9 | 17.66 |
| 08/28/2026 19:11 | 100 | 17.665 |
| 08/28/2026 19:11 | 1 | 17.67 |
| 08/28/2026 19:11 | 100 | 17.68 |
| 08/28/2026 19:11 | 2 | 17.69 |
| 08/28/2026 19:11 | 10 | 17.69 |
| 08/28/2026 19:11 | 100 | 17.70 |
| 08/28/2026 19:11 | 70 | 17.70 |
| 08/28/2026 19:11 | 4 | 17.70 |
| 08/28/2026 19:11 | 4 | 17.70 |
| 08/28/2026 19:11 | 100 | 17.71 |
| 08/28/2026 19:11 | 14 | 17.72 |
| 08/28/2026 19:11 | 5 | 17.71 |
| 08/28/2026 19:11 | 1 | 17.71 |
| 08/28/2026 19:11 | 100 | 17.71 |
| 08/28/2026 19:11 | 57 | 17.71 |
| 08/28/2026 19:11 | 15 | 17.70 |
| 08/28/2026 19:11 | 18 | 17.70 |
| 08/28/2026 19:11 | 57 | 17.70 |
| 08/28/2026 19:11 | 57 | 17.70 |
| 08/28/2026 19:06 | 1 | 17.67 |
| 08/28/2026 19:06 | 100 | 17.67 |
| 08/28/2026 19:06 | 100 | 17.67 |
| 08/28/2026 19:06 | 1 | 17.68 |
| 08/28/2026 19:06 | 70 | 17.68 |
| 08/28/2026 19:06 | 1 | 17.68 |
| 08/28/2026 19:06 | 100 | 17.68 |
| 08/28/2026 19:05 | 70 | 17.69 |
| 08/28/2026 19:05 | 20 | 17.69 |
| 08/28/2026 19:05 | 300 | 17.69 |
| 08/28/2026 19:05 | 72 | 17.69 |
| 08/28/2026 19:05 | 100 | 17.69 |
| 08/28/2026 19:04 | 100 | 17.69 |
| 08/28/2026 19:04 | 14 | 17.69 |
| 08/28/2026 19:04 | 2 | 17.69 |
| 08/28/2026 19:04 | 2 | 17.69 |
| 08/28/2026 19:04 | 4 | 17.69 |
| 08/28/2026 19:04 | 18 | 17.69 |
| 08/28/2026 19:04 | 5 | 17.68 |
| 08/28/2026 19:04 | 5 | 17.68 |
| 08/28/2026 19:04 | 100 | 17.68 |
| 08/28/2026 19:02 | 70 | 17.65 |
| 08/28/2026 19:02 | 100 | 17.65 |
| 08/28/2026 19:02 | 4 | 17.65 |
| 08/28/2026 19:02 | 1 | 17.65 |
| 08/28/2026 19:02 | 25 | 17.65 |
| 08/28/2026 19:02 | 375 | 17.65 |
| 08/28/2026 19:02 | 100 | 17.65 |
| 08/28/2026 19:02 | 200 | 17.665 |
| 08/28/2026 19:00 | 9 | 17.66 |
| 08/28/2026 19:00 | 10 | 17.66 |
| 08/28/2026 19:00 | 90 | 17.66 |
| 08/28/2026 19:00 | 10 | 17.66 |
| 08/28/2026 19:00 | 28 | 17.67 |
| 08/28/2026 19:00 | 4 | 17.67 |
| 08/28/2026 19:00 | 4 | 17.67 |
| 08/28/2026 19:00 | 100 | 17.67 |
| 08/28/2026 19:00 | 4 | 17.67 |
| 08/28/2026 19:00 | 1 | 17.67 |
| 08/28/2026 19:00 | 1 | 17.67 |
| 08/28/2026 18:54 | 2 | 17.68 |
| 08/28/2026 18:53 | 1 | 17.69 |
| 08/28/2026 18:53 | 200 | 17.70 |
| 08/28/2026 18:53 | 10 | 17.70 |
| 08/28/2026 18:53 | 28 | 17.70 |
| 08/28/2026 18:53 | 9 | 17.71 |
| 08/28/2026 18:53 | 80 | 17.71 |
| 08/28/2026 18:53 | 5 | 17.71 |
| 08/28/2026 18:53 | 15 | 17.71 |
| 08/28/2026 18:53 | 100 | 17.72 |
| 08/28/2026 18:53 | 200 | 17.72 |
| 08/28/2026 18:53 | 100 | 17.72 |
| 08/28/2026 18:53 | 100 | 17.72 |
| 08/28/2026 18:53 | 20 | 17.72 |
| 08/28/2026 18:53 | 300 | 17.72 |
| 08/28/2026 18:52 | 23 | 17.73 |
| 08/28/2026 18:51 | 62 | 17.73 |
| 08/28/2026 18:51 | 38 | 17.73 |
| 08/28/2026 18:51 | 13 | 17.73 |
| 08/28/2026 18:51 | 7 | 17.73 |
| 08/28/2026 18:51 | 100 | 17.73 |
| 08/28/2026 18:51 | 10 | 17.72 |
| 08/28/2026 18:51 | 41 | 17.72 |
| 08/28/2026 18:51 | 59 | 17.72 |
| 08/28/2026 18:50 | 18 | 17.72 |
| 08/28/2026 18:50 | 282 | 17.72 |
| 08/28/2026 18:50 | 100 | 17.72 |
| 08/28/2026 18:50 | 2 | 17.72 |
| 08/28/2026 18:50 | 300 | 17.72 |
| 08/28/2026 18:50 | 3 | 17.72 |
| 08/28/2026 18:46 | 16 | 17.73 |
| 08/28/2026 18:46 | 100 | 17.73 |
| 08/28/2026 18:46 | 50 | 17.73 |
| 08/28/2026 18:46 | 42 | 17.72 |
| 08/28/2026 18:45 | 100 | 17.71 |
| 08/28/2026 18:45 | 100 | 17.71 |
| 08/28/2026 18:45 | 100 | 17.71 |
| 08/28/2026 18:45 | 5 | 17.71 |
| 08/28/2026 18:45 | 100 | 17.71 |
| 08/28/2026 18:45 | 29 | 17.71 |
| 08/28/2026 18:45 | 16 | 17.71 |
| 08/28/2026 18:45 | 41 | 17.71 |
| 08/28/2026 18:45 | 29 | 17.71 |
| 08/28/2026 18:45 | 12 | 17.70 |
| 08/28/2026 18:45 | 100 | 17.70 |
| 08/28/2026 18:45 | 54 | 17.69 |
| 08/28/2026 18:45 | 146 | 17.69 |
| 08/28/2026 18:45 | 59 | 17.69 |
| 08/28/2026 18:45 | 5 | 17.69 |
| 08/28/2026 18:45 | 200 | 17.69 |
| 08/28/2026 18:39 | 1 | 17.67 |
| 08/28/2026 18:39 | 1 | 17.67 |
| 08/28/2026 18:39 | 1 | 17.67 |
| 08/28/2026 18:39 | 364 | 17.67 |
| 08/28/2026 18:39 | 36 | 17.67 |
| 08/28/2026 18:39 | 1 | 17.68 |
| 08/28/2026 18:36 | 115 | 17.68 |
| 08/28/2026 18:36 | 8 | 17.68 |
| 08/28/2026 18:36 | 70 | 17.665 |
| 08/28/2026 18:36 | 100 | 17.67 |
| 08/28/2026 18:36 | 100 | 17.67 |
| 08/28/2026 18:36 | 100 | 17.67 |
| 08/28/2026 18:36 | 40 | 17.67 |
| 08/28/2026 18:36 | 60 | 17.67 |
| 08/28/2026 18:36 | 40 | 17.67 |
| 08/28/2026 18:33 | 200 | 17.65 |
| 08/28/2026 18:33 | 74 | 17.66 |
| 08/28/2026 18:33 | 26 | 17.66 |
| 08/28/2026 18:33 | 2 | 17.66 |
| 08/28/2026 18:33 | 100 | 17.67 |
| 08/28/2026 18:33 | 14 | 17.67 |
| 08/28/2026 18:33 | 100 | 17.67 |
| 08/28/2026 18:33 | 100 | 17.68 |
| 08/28/2026 18:30 | 61 | 17.68 |
| 08/28/2026 18:30 | 39 | 17.68 |
| 08/28/2026 18:30 | 11 | 17.68 |
| 08/28/2026 18:30 | 48 | 17.68 |
| 08/28/2026 18:30 | 2 | 17.68 |
| 08/28/2026 18:30 | 7 | 17.67 |
| 08/28/2026 18:30 | 5 | 17.67 |
| 08/28/2026 18:30 | 34 | 17.67 |
| 08/28/2026 18:30 | 66 | 17.67 |
| 08/28/2026 18:30 | 57 | 17.67 |
| 08/28/2026 18:30 | 100 | 17.67 |
| 08/28/2026 18:30 | 100 | 17.67 |
| 08/28/2026 18:30 | 6 | 17.67 |
| 08/28/2026 18:30 | 100 | 17.67 |
| 08/28/2026 18:30 | 60 | 17.67 |
| 08/28/2026 18:30 | 10 | 17.66 |
| 08/28/2026 18:29 | 100 | 17.65 |
| 08/28/2026 18:29 | 4 | 17.65 |
| 08/28/2026 18:29 | 300 | 17.65 |
| 08/28/2026 18:27 | 50 | 17.65 |
| 08/28/2026 18:27 | 80 | 17.66 |
| 08/28/2026 18:27 | 20 | 17.66 |
| 08/28/2026 18:27 | 100 | 17.66 |
| 08/28/2026 18:27 | 5 | 17.65 |
| 08/28/2026 18:27 | 5 | 17.65 |
| 08/28/2026 18:27 | 10 | 17.65 |
| 08/28/2026 18:27 | 70 | 17.65 |
| 08/28/2026 18:27 | 63 | 17.65 |
| 08/28/2026 18:26 | 5 | 17.64 |
| 08/28/2026 18:26 | 100 | 17.64 |
| 08/28/2026 18:26 | 100 | 17.64 |
| 08/28/2026 18:26 | 10 | 17.64 |
| 08/28/2026 18:26 | 8 | 17.64 |
| 08/28/2026 18:26 | 2 | 17.64 |
| 08/28/2026 18:26 | 100 | 17.64 |
| 08/28/2026 18:26 | 8 | 17.64 |
| 08/28/2026 18:26 | 93 | 17.64 |
| 08/28/2026 18:26 | 7 | 17.64 |
| 08/28/2026 18:25 | 57 | 17.63 |
| 08/28/2026 18:25 | 2 | 17.63 |
| 08/28/2026 18:24 | 2 | 17.63 |
| 08/28/2026 18:24 | 86 | 17.62 |
| 08/28/2026 18:24 | 10 | 17.63 |
| 08/28/2026 18:24 | 100 | 17.64 |
| 08/28/2026 18:24 | 1 | 17.64 |
| 08/28/2026 18:24 | 19 | 17.64 |
| 08/28/2026 18:24 | 81 | 17.64 |
| 08/28/2026 18:24 | 1 | 17.64 |
| 08/28/2026 18:24 | 18 | 17.64 |
| 08/28/2026 18:24 | 66 | 17.64 |
| 08/28/2026 18:23 | 16 | 17.64 |
| 08/28/2026 18:23 | 66 | 17.65 |
| 08/28/2026 18:22 | 1 | 17.66 |
| 08/28/2026 18:22 | 1 | 17.66 |
| 08/28/2026 18:22 | 100 | 17.66 |
| 08/28/2026 18:22 | 50 | 17.66 |
| 08/28/2026 18:22 | 50 | 17.66 |
| 08/28/2026 18:21 | 1 | 17.66 |
| 08/28/2026 18:21 | 1 | 17.66 |
| 08/28/2026 18:21 | 100 | 17.66 |
| 08/28/2026 18:20 | 20 | 17.66 |
| 08/28/2026 18:20 | 66 | 17.655 |
| 08/28/2026 18:18 | 98 | 17.66 |
| 08/28/2026 18:18 | 2 | 17.66 |
| 08/28/2026 18:18 | 10 | 17.66 |
| 08/28/2026 18:18 | 1 | 17.67 |
| 08/28/2026 18:18 | 100 | 17.67 |
| 08/28/2026 18:18 | 1 | 17.67 |
| 08/28/2026 18:18 | 1 | 17.67 |
| 08/28/2026 18:18 | 100 | 17.67 |
| 08/28/2026 18:18 | 1 | 17.68 |
| 08/28/2026 18:15 | 200 | 17.68 |
| 08/28/2026 18:15 | 2 | 17.68 |
| 08/28/2026 18:15 | 3 | 17.68 |
| 08/28/2026 18:15 | 5 | 17.68 |
| 08/28/2026 18:14 | 25 | 17.70 |
| 08/28/2026 18:14 | 25 | 17.70 |
| 08/28/2026 18:14 | 25 | 17.70 |
| 08/28/2026 18:13 | 100 | 17.70 |
| 08/28/2026 18:13 | 6 | 17.70 |
| 08/28/2026 18:13 | 35 | 17.70 |
| 08/28/2026 18:13 | 100 | 17.70 |
| 08/28/2026 18:13 | 1 | 17.69 |
| 08/28/2026 18:13 | 100 | 17.69 |
| 08/28/2026 18:13 | 1 | 17.69 |
| 08/28/2026 18:13 | 57 | 17.69 |
| 08/28/2026 18:13 | 100 | 17.69 |
| 08/28/2026 18:13 | 55 | 17.69 |
| 08/28/2026 18:12 | 80 | 17.67 |
| 08/28/2026 18:12 | 20 | 17.67 |
| 08/28/2026 18:12 | 100 | 17.69 |
| 08/28/2026 18:12 | 100 | 17.69 |
| 08/28/2026 18:12 | 8 | 17.70 |
| 08/28/2026 18:12 | 2 | 17.70 |
| 08/28/2026 18:11 | 100 | 17.71 |
| 08/28/2026 18:11 | 100 | 17.71 |
| 08/28/2026 18:11 | 1 | 17.71 |
| 08/28/2026 18:11 | 100 | 17.71 |
| 08/28/2026 18:11 | 2 | 17.71 |
| 08/28/2026 18:10 | 39 | 17.71 |
| 08/28/2026 18:10 | 2 | 17.71 |
| 08/28/2026 18:10 | 1 | 17.71 |
| 08/28/2026 18:10 | 1 | 17.71 |
| 08/28/2026 18:10 | 28 | 17.71 |
| 08/28/2026 18:10 | 1 | 17.72 |
| 08/28/2026 18:09 | 1 | 17.72 |
| 08/28/2026 18:09 | 7 | 17.72 |
| 08/28/2026 18:09 | 3 | 17.72 |
| 08/28/2026 18:08 | 1 | 17.73 |
| 08/28/2026 18:08 | 2 | 17.74 |
| 08/28/2026 18:08 | 100 | 17.74 |
| 08/28/2026 18:08 | 100 | 17.74 |
| 08/28/2026 18:08 | 100 | 17.74 |
| 08/28/2026 18:08 | 4 | 17.75 |
| 08/28/2026 18:06 | 28 | 17.74 |
| 08/28/2026 18:06 | 100 | 17.75 |
| 08/28/2026 18:06 | 100 | 17.75 |
| 08/28/2026 18:06 | 300 | 17.75 |
| 08/28/2026 18:06 | 51 | 17.75 |
| 08/28/2026 18:06 | 49 | 17.75 |
| 08/28/2026 18:06 | 100 | 17.765 |
| 08/28/2026 18:06 | 100 | 17.765 |
| 08/28/2026 18:06 | 100 | 17.765 |
| 08/28/2026 18:06 | 100 | 17.765 |
| 08/28/2026 18:05 | 17 | 17.77 |
| 08/28/2026 18:05 | 50 | 17.76 |
| 08/28/2026 18:04 | 100 | 17.75 |
| 08/28/2026 18:03 | 25 | 17.74 |
| 08/28/2026 18:01 | 19 | 17.74 |
| 08/28/2026 18:01 | 1 | 17.74 |
| 08/28/2026 18:01 | 10 | 17.75 |
| 08/28/2026 18:01 | 10 | 17.75 |
| 08/28/2026 18:01 | 20 | 17.76 |
| 08/28/2026 18:01 | 100 | 17.77 |
| 08/28/2026 18:01 | 25 | 17.77 |
| 08/28/2026 18:01 | 82 | 17.77 |
| 08/28/2026 18:01 | 2 | 17.77 |
| 08/28/2026 18:01 | 20 | 17.77 |
| 08/28/2026 18:01 | 18 | 17.78 |
| 08/28/2026 18:01 | 20 | 17.78 |
| 08/28/2026 18:01 | 301 | 17.79 |
| 08/28/2026 18:01 | 99 | 17.79 |
| 08/28/2026 18:01 | 1 | 17.79 |
| 08/28/2026 18:01 | 100 | 17.79 |
| 08/28/2026 18:00 | 167 | 17.79 |
| 08/28/2026 18:00 | 33 | 17.79 |
| 08/28/2026 18:00 | 24 | 17.79 |
| 08/28/2026 18:00 | 1 | 17.79 |
| 08/28/2026 18:00 | 24 | 17.79 |
| 08/28/2026 18:00 | 76 | 17.79 |
| 08/28/2026 18:00 | 57 | 17.79 |
| 08/28/2026 18:00 | 57 | 17.785 |
| 08/28/2026 17:59 | 22 | 17.785 |
| 08/28/2026 17:59 | 16 | 17.78 |
| 08/28/2026 17:59 | 28 | 17.78 |
| 08/28/2026 17:59 | 28 | 17.78 |
| 08/28/2026 17:59 | 28 | 17.78 |
| 08/28/2026 17:59 | 1 | 17.78 |
| 08/28/2026 17:59 | 27 | 17.78 |
| 08/28/2026 17:57 | 3 | 17.78 |
| 08/28/2026 17:56 | 1 | 17.79 |
| 08/28/2026 17:56 | 1 | 17.78 |
| 08/28/2026 17:56 | 5 | 17.78 |
| 08/28/2026 17:56 | 18 | 17.79 |
| 08/28/2026 17:56 | 2 | 17.79 |
| 08/28/2026 17:56 | 2 | 17.795 |
| 08/28/2026 17:56 | 260 | 17.80 |
| 08/28/2026 17:56 | 40 | 17.80 |
| 08/28/2026 17:56 | 2 | 17.82 |
| 08/28/2026 17:56 | 66 | 17.82 |
| 08/28/2026 17:56 | 100 | 17.82 |
| 08/28/2026 17:56 | 100 | 17.82 |
| 08/28/2026 17:56 | 28 | 17.82 |
| 08/28/2026 17:55 | 1 | 17.83 |
| 08/28/2026 17:53 | 1 | 17.835 |
| 08/28/2026 17:53 | 100 | 17.84 |
| 08/28/2026 17:53 | 1 | 17.84 |
| 08/28/2026 17:53 | 200 | 17.84 |
| 08/28/2026 17:53 | 1 | 17.85 |
| 08/28/2026 17:52 | 100 | 17.85 |
| 08/28/2026 17:52 | 1 | 17.85 |
| 08/28/2026 17:52 | 1 | 17.85 |
| 08/28/2026 17:51 | 1 | 17.86 |
| 08/28/2026 17:51 | 1 | 17.86 |
| 08/28/2026 17:51 | 1 | 17.86 |
| 08/28/2026 17:51 | 100 | 17.86 |
| 08/28/2026 17:51 | 95 | 17.86 |
| 08/28/2026 17:51 | 13 | 17.86 |
| 08/28/2026 17:51 | 15 | 17.86 |
| 08/28/2026 17:51 | 5 | 17.86 |
| 08/28/2026 17:51 | 1 | 17.87 |
| 08/28/2026 17:51 | 1 | 17.87 |
| 08/28/2026 17:51 | 1 | 17.87 |
| 08/28/2026 17:51 | 11 | 17.88 |
| 08/28/2026 17:50 | 14 | 17.87 |
| 08/28/2026 17:50 | 2 | 17.87 |
| 08/28/2026 17:50 | 2 | 17.87 |
| 08/28/2026 17:50 | 2 | 17.87 |
| 08/28/2026 17:49 | 1 | 17.87 |
| 08/28/2026 17:49 | 100 | 17.87 |
| 08/28/2026 17:49 | 1 | 17.88 |
| 08/28/2026 17:49 | 2 | 17.88 |
| 08/28/2026 17:49 | 1 | 17.88 |
| 08/28/2026 17:49 | 100 | 17.88 |
| 08/28/2026 17:49 | 100 | 17.88 |
| 08/28/2026 17:49 | 100 | 17.88 |
| 08/28/2026 17:49 | 2 | 17.88 |
| 08/28/2026 17:49 | 1 | 17.88 |
| 08/28/2026 17:49 | 1 | 17.88 |
| 08/28/2026 17:49 | 1 | 17.88 |
| 08/28/2026 17:48 | 11 | 17.89 |
| 08/28/2026 17:47 | 11 | 17.89 |
| 08/28/2026 17:47 | 200 | 17.89 |
| 08/28/2026 17:47 | 300 | 17.89 |
| 08/28/2026 17:47 | 3 | 17.89 |
| 08/28/2026 17:47 | 100 | 17.89 |
| 08/28/2026 17:47 | 56 | 17.89 |
| 08/28/2026 17:46 | 100 | 17.88 |
| 08/28/2026 17:45 | 36 | 17.88 |
| 08/28/2026 17:45 | 1 | 17.88 |
| 08/28/2026 17:45 | 1 | 17.88 |
| 08/28/2026 17:45 | 1 | 17.88 |
| 08/28/2026 17:45 | 100 | 17.88 |
| 08/28/2026 17:45 | 4 | 17.89 |
| 08/28/2026 17:42 | 25 | 17.89 |
| 08/28/2026 17:42 | 8 | 17.89 |
| 08/28/2026 17:41 | 95 | 17.89 |
| 08/28/2026 17:41 | 32 | 17.89 |
| 08/28/2026 17:41 | 100 | 17.89 |
| 08/28/2026 17:41 | 12 | 17.89 |
| 08/28/2026 17:41 | 20 | 17.88 |
| 08/28/2026 17:41 | 15 | 17.88 |
| 08/28/2026 17:41 | 100 | 17.88 |
| 08/28/2026 17:41 | 59 | 17.87 |
| 08/28/2026 17:41 | 1 | 17.87 |
| 08/28/2026 17:41 | 1 | 17.87 |
| 08/28/2026 17:41 | 279 | 17.87 |
| 08/28/2026 17:40 | 100 | 17.88 |
| 08/28/2026 17:40 | 1 | 17.88 |
| 08/28/2026 17:40 | 26 | 17.88 |
| 08/28/2026 17:38 | 1 | 17.89 |
| 08/28/2026 17:38 | 1 | 17.89 |
| 08/28/2026 17:38 | 80 | 17.89 |
| 08/28/2026 17:38 | 20 | 17.89 |
| 08/28/2026 17:37 | 25 | 17.90 |
| 08/28/2026 17:35 | 17 | 17.90 |
| 08/28/2026 17:35 | 2 | 17.90 |
| 08/28/2026 17:35 | 1 | 17.90 |
| 08/28/2026 17:35 | 100 | 17.91 |
| 08/28/2026 17:35 | 5 | 17.925 |
| 08/28/2026 17:34 | 5 | 17.925 |
| 08/28/2026 17:33 | 3 | 17.94 |
| 08/28/2026 17:33 | 5 | 17.94 |
| 08/28/2026 17:33 | 5 | 17.94 |
| 08/28/2026 17:33 | 100 | 17.94 |
| 08/28/2026 17:33 | 52 | 17.94 |
| 08/28/2026 17:33 | 25 | 17.94 |
| 08/28/2026 17:33 | 40 | 17.94 |
| 08/28/2026 17:33 | 18 | 17.94 |
| 08/28/2026 17:33 | 12 | 17.94 |
| 08/28/2026 17:33 | 100 | 17.93 |
| 08/28/2026 17:33 | 100 | 17.93 |
| 08/28/2026 17:33 | 100 | 17.93 |
| 08/28/2026 17:33 | 56 | 17.93 |
| 08/28/2026 17:33 | 8 | 17.92 |
| 08/28/2026 17:33 | 56 | 17.92 |
| 08/28/2026 17:33 | 111 | 17.92 |
| 08/28/2026 17:33 | 100 | 17.91 |
| 08/28/2026 17:33 | 100 | 17.91 |
| 08/28/2026 17:32 | 13 | 17.90 |
| 08/28/2026 17:31 | 110 | 17.90 |
| 08/28/2026 17:27 | 5 | 17.90 |
| 08/28/2026 17:27 | 20 | 17.90 |
| 08/28/2026 17:27 | 12 | 17.90 |
| 08/28/2026 17:27 | 70 | 17.90 |
| 08/28/2026 17:27 | 180 | 17.90 |
| 08/28/2026 17:27 | 30 | 17.91 |
| 08/28/2026 17:26 | 2 | 17.92 |
| 08/28/2026 17:26 | 16 | 17.92 |
| 08/28/2026 17:26 | 48 | 17.92 |
| 08/28/2026 17:26 | 25 | 17.92 |
| 08/28/2026 17:26 | 137 | 17.92 |
| 08/28/2026 17:26 | 25 | 17.92 |
| 08/28/2026 17:26 | 27 | 17.92 |
| 08/28/2026 17:26 | 100 | 17.92 |
| 08/28/2026 17:26 | 70 | 17.92 |
| 08/28/2026 17:25 | 25 | 17.91 |
| 08/28/2026 17:25 | 25 | 17.91 |
| 08/28/2026 17:25 | 25 | 17.91 |
| 08/28/2026 17:25 | 25 | 17.91 |
| 08/28/2026 17:23 | 300 | 17.88 |
| 08/28/2026 17:23 | 100 | 17.88 |
| 08/28/2026 17:23 | 100 | 17.89 |
| 08/28/2026 17:23 | 100 | 17.90 |
| 08/28/2026 17:23 | 30 | 17.90 |
| 08/28/2026 17:23 | 270 | 17.90 |
| 08/28/2026 17:23 | 3 | 17.90 |
| 08/28/2026 17:23 | 100 | 17.90 |
| 08/28/2026 17:23 | 100 | 17.90 |
| 08/28/2026 17:23 | 3 | 17.90 |
| 08/28/2026 17:23 | 64 | 17.90 |
| 08/28/2026 17:23 | 336 | 17.90 |
| 08/28/2026 17:23 | 100 | 17.90 |
| 08/28/2026 17:21 | 12 | 17.92 |
| 08/28/2026 17:20 | 47 | 17.92 |
| 08/28/2026 17:20 | 3 | 17.92 |
| 08/28/2026 17:20 | 6 | 17.92 |
| 08/28/2026 17:20 | 20 | 17.91 |
| 08/28/2026 17:20 | 30 | 17.91 |
| 08/28/2026 17:20 | 11 | 17.91 |
| 08/28/2026 17:20 | 6 | 17.91 |
| 08/28/2026 17:18 | 31 | 17.88 |
| 08/28/2026 17:18 | 20 | 17.88 |
| 08/28/2026 17:17 | 3 | 17.87 |
| 08/28/2026 17:17 | 25 | 17.87 |
| 08/28/2026 17:17 | 17 | 17.87 |
| 08/28/2026 17:17 | 3 | 17.87 |
| 08/28/2026 17:17 | 3 | 17.87 |
| 08/28/2026 17:17 | 2 | 17.87 |
| 08/28/2026 17:17 | 1 | 17.87 |
| 08/28/2026 17:17 | 9 | 17.87 |
| 08/28/2026 17:17 | 300 | 17.87 |
| 08/28/2026 17:17 | 100 | 17.87 |
| 08/28/2026 17:16 | 18 | 17.89 |
| 08/28/2026 17:16 | 14 | 17.89 |
| 08/28/2026 17:16 | 86 | 17.89 |
| 08/28/2026 17:16 | 20 | 17.89 |
| 08/28/2026 17:16 | 50 | 17.91 |
| 08/28/2026 17:16 | 20 | 17.91 |
| 08/28/2026 17:16 | 7 | 17.90 |
| 08/28/2026 17:16 | 25 | 17.88 |
| 08/28/2026 17:13 | 44 | 17.90 |
| 08/28/2026 17:13 | 10 | 17.90 |
| 08/28/2026 17:12 | 3 | 17.895 |
| 08/28/2026 17:12 | 1 | 17.89 |
| 08/28/2026 17:12 | 18 | 17.88 |
| 08/28/2026 17:12 | 6 | 17.88 |
| 08/28/2026 17:10 | 21 | 17.875 |
| 08/28/2026 17:10 | 5 | 17.86 |
| 08/28/2026 17:10 | 10 | 17.86 |
| 08/28/2026 17:10 | 100 | 17.86 |
| 08/28/2026 17:10 | 35 | 17.86 |
| 08/28/2026 17:10 | 55 | 17.86 |
| 08/28/2026 17:10 | 48 | 17.86 |
| 08/28/2026 17:10 | 55 | 17.86 |
| 08/28/2026 17:10 | 5 | 17.85 |
| 08/28/2026 17:10 | 20 | 17.85 |
| 08/28/2026 17:10 | 10 | 17.85 |
| 08/28/2026 17:10 | 5 | 17.85 |
| 08/28/2026 17:10 | 28 | 17.84 |
| 08/28/2026 17:10 | 72 | 17.84 |
| 08/28/2026 17:10 | 5 | 17.84 |
| 08/28/2026 17:10 | 52 | 17.84 |
| 08/28/2026 17:10 | 25 | 17.84 |
| 08/28/2026 17:10 | 43 | 17.84 |
| 08/28/2026 17:10 | 57 | 17.84 |
| 08/28/2026 17:10 | 75 | 17.82 |
| 08/28/2026 17:10 | 25 | 17.82 |
| 08/28/2026 17:10 | 15 | 17.82 |
| 08/28/2026 17:10 | 68 | 17.82 |
| 08/28/2026 17:09 | 200 | 17.81 |
| 08/28/2026 17:09 | 200 | 17.815 |
| 08/28/2026 17:09 | 2 | 17.81 |
| 08/28/2026 17:09 | 2 | 17.81 |
| 08/28/2026 17:09 | 3 | 17.81 |
| 08/28/2026 17:09 | 1 | 17.81 |
| 08/28/2026 17:09 | 3 | 17.81 |
| 08/28/2026 17:09 | 300 | 17.81 |
| 08/28/2026 17:09 | 1 | 17.81 |
| 08/28/2026 17:09 | 6 | 17.81 |
| 08/28/2026 17:09 | 1 | 17.81 |
| 08/28/2026 17:09 | 67 | 17.81 |
| 08/28/2026 17:09 | 33 | 17.81 |
| 08/28/2026 17:07 | 68 | 17.82 |
| 08/28/2026 17:07 | 29 | 17.825 |
| 08/28/2026 17:05 | 25 | 17.825 |
| 08/28/2026 17:05 | 6 | 17.81 |
| 08/28/2026 17:04 | 6 | 17.83 |
| 08/28/2026 17:04 | 2 | 17.81 |
| 08/28/2026 17:03 | 1 | 17.825 |
| 08/28/2026 17:02 | 300 | 17.82 |
| 08/28/2026 17:02 | 2 | 17.82 |
| 08/28/2026 17:02 | 70 | 17.82 |
| 08/28/2026 17:02 | 1 | 17.82 |
| 08/28/2026 17:02 | 252 | 17.82 |
| 08/28/2026 17:02 | 48 | 17.82 |
| 08/28/2026 17:02 | 20 | 17.82 |
| 08/28/2026 17:02 | 2 | 17.83 |
| 08/28/2026 16:59 | 26 | 17.84 |
| 08/28/2026 16:59 | 80 | 17.84 |
| 08/28/2026 16:59 | 20 | 17.84 |
| 08/28/2026 16:58 | 30 | 17.85 |
| 08/28/2026 16:58 | 70 | 17.85 |
| 08/28/2026 16:58 | 11 | 17.85 |
| 08/28/2026 16:58 | 70 | 17.85 |
| 08/28/2026 16:57 | 10 | 17.86 |
| 08/28/2026 16:57 | 100 | 17.87 |
| 08/28/2026 16:56 | 20 | 17.84 |
| 08/28/2026 16:56 | 5 | 17.84 |
| 08/28/2026 16:56 | 68 | 17.84 |
| 08/28/2026 16:56 | 100 | 17.84 |
| 08/28/2026 16:56 | 10 | 17.83 |
| 08/28/2026 16:56 | 96 | 17.82 |
| 08/28/2026 16:56 | 74 | 17.82 |
| 08/28/2026 16:56 | 1 | 17.83 |
| 08/28/2026 16:56 | 26 | 17.82 |
| 08/28/2026 16:56 | 100 | 17.83 |
| 08/28/2026 16:56 | 68 | 17.83 |
| 08/28/2026 16:56 | 17 | 17.83 |
| 08/28/2026 16:56 | 100 | 17.83 |
| 08/28/2026 16:54 | 97 | 17.81 |
| 08/28/2026 16:51 | 100 | 17.82 |
| 08/28/2026 16:51 | 125 | 17.82 |
| 08/28/2026 16:51 | 100 | 17.82 |
| 08/28/2026 16:51 | 75 | 17.82 |
| 08/28/2026 16:51 | 25 | 17.82 |
| 08/28/2026 16:51 | 300 | 17.82 |
| 08/28/2026 16:51 | 25 | 17.83 |
| 08/28/2026 16:51 | 70 | 17.82 |
| 08/28/2026 16:51 | 300 | 17.82 |
| 08/28/2026 16:51 | 100 | 17.82 |
| 08/28/2026 16:51 | 25 | 17.83 |
| 08/28/2026 16:51 | 1 | 17.83 |
| 08/28/2026 16:50 | 5 | 17.83 |
| 08/28/2026 16:49 | 42 | 17.82 |
| 08/28/2026 16:48 | 25 | 17.805 |
| 08/28/2026 16:48 | 100 | 17.80 |
| 08/28/2026 16:47 | 42 | 17.81 |
| 08/28/2026 16:47 | 2 | 17.81 |
| 08/28/2026 16:47 | 10 | 17.82 |
| 08/28/2026 16:47 | 100 | 17.82 |
| 08/28/2026 16:47 | 100 | 17.82 |
| 08/28/2026 16:47 | 54 | 17.82 |
| 08/28/2026 16:47 | 100 | 17.82 |
| 08/28/2026 16:47 | 100 | 17.82 |
| 08/28/2026 16:46 | 100 | 17.81 |
| 08/28/2026 16:46 | 100 | 17.81 |
| 08/28/2026 16:46 | 100 | 17.81 |
| 08/28/2026 16:46 | 7 | 17.81 |
| 08/28/2026 16:46 | 93 | 17.82 |
| 08/28/2026 16:46 | 7 | 17.82 |
| 08/28/2026 16:46 | 273 | 17.82 |
| 08/28/2026 16:46 | 26 | 17.82 |
| 08/28/2026 16:46 | 1 | 17.82 |
| 08/28/2026 16:46 | 7 | 17.82 |
| 08/28/2026 16:46 | 1 | 17.82 |
| 08/28/2026 16:46 | 1 | 17.82 |
| 08/28/2026 16:46 | 1 | 17.82 |
| 08/28/2026 16:46 | 16 | 17.82 |
| 08/28/2026 16:46 | 131 | 17.82 |
| 08/28/2026 16:45 | 153 | 17.82 |
| 08/28/2026 16:45 | 3 | 17.83 |
| 08/28/2026 16:45 | 54 | 17.83 |
| 08/28/2026 16:45 | 9 | 17.85 |
| 08/28/2026 16:44 | 57 | 17.85 |
| 08/28/2026 16:44 | 4 | 17.87 |
| 08/28/2026 16:44 | 4 | 17.84 |
| 08/28/2026 16:43 | 6 | 17.85 |
| 08/28/2026 16:43 | 42 | 17.85 |
| 08/28/2026 16:43 | 51 | 17.85 |
| 08/28/2026 16:43 | 100 | 17.85 |
| 08/28/2026 16:43 | 54 | 17.85 |
| 08/28/2026 16:43 | 81 | 17.82 |
| 08/28/2026 16:43 | 33 | 17.83 |
| 08/28/2026 16:43 | 100 | 17.83 |
| 08/28/2026 16:43 | 100 | 17.82 |
| 08/28/2026 16:43 | 23 | 17.82 |
| 08/28/2026 16:43 | 377 | 17.82 |
| 08/28/2026 16:43 | 70 | 17.82 |
| 08/28/2026 16:43 | 7 | 17.82 |
| 08/28/2026 16:43 | 300 | 17.82 |
| 08/28/2026 16:42 | 2 | 17.85 |
| 08/28/2026 16:41 | 70 | 17.87 |
| 08/28/2026 16:41 | 11 | 17.85 |
| 08/28/2026 16:41 | 5 | 17.87 |
| 08/28/2026 16:41 | 70 | 17.87 |
| 08/28/2026 16:40 | 11 | 17.85 |
| 08/28/2026 16:40 | 2 | 17.85 |
| 08/28/2026 16:38 | 2 | 17.865 |
| 08/28/2026 16:36 | 400 | 17.86 |
| 08/28/2026 16:36 | 4 | 17.86 |
| 08/28/2026 16:36 | 10 | 17.86 |
| 08/28/2026 16:36 | 90 | 17.86 |
| 08/28/2026 16:36 | 100 | 17.86 |
| 08/28/2026 16:36 | 10 | 17.865 |
| 08/28/2026 16:36 | 75 | 17.86 |
| 08/28/2026 16:36 | 25 | 17.86 |
| 08/28/2026 16:36 | 100 | 17.86 |
| 08/28/2026 16:36 | 100 | 17.86 |
| 08/28/2026 16:36 | 68 | 17.86 |
| 08/28/2026 16:36 | 100 | 17.86 |
| 08/28/2026 16:36 | 100 | 17.86 |
| 08/28/2026 16:35 | 7 | 17.85 |
| 08/28/2026 16:33 | 2 | 17.82 |
| 08/28/2026 16:33 | 93 | 17.82 |
| 08/28/2026 16:33 | 100 | 17.83 |
| 08/28/2026 16:33 | 7 | 17.845 |
| 08/28/2026 16:33 | 300 | 17.86 |
| 08/28/2026 16:33 | 2 | 17.86 |
| 08/28/2026 16:33 | 1 | 17.86 |
| 08/28/2026 16:33 | 300 | 17.86 |
| 08/28/2026 16:33 | 70 | 17.86 |
| 08/28/2026 16:33 | 1 | 17.91 |
| 08/28/2026 16:33 | 15 | 17.92 |
| 08/28/2026 16:33 | 100 | 17.92 |
| 08/28/2026 16:33 | 9 | 17.92 |
| 08/28/2026 16:33 | 100 | 17.92 |
| 08/28/2026 16:33 | 9 | 17.91 |
| 08/28/2026 16:33 | 70 | 17.93 |
| 08/28/2026 16:32 | 39 | 17.90 |
| 08/28/2026 16:32 | 29 | 17.90 |
| 08/28/2026 16:32 | 39 | 17.90 |
| 08/28/2026 16:32 | 29 | 17.90 |
| 08/28/2026 16:32 | 100 | 17.90 |
| 08/28/2026 16:32 | 13 | 17.88 |
| 08/28/2026 16:31 | 2 | 17.86 |
| 08/28/2026 16:30 | 70 | 17.85 |
| 08/28/2026 16:30 | 7 | 17.86 |
| 08/28/2026 16:30 | 23 | 17.88 |
| 08/28/2026 16:30 | 2 | 17.88 |
| 08/28/2026 16:30 | 5 | 17.88 |
| 08/28/2026 16:30 | 68 | 17.87 |
| 08/28/2026 16:30 | 100 | 17.87 |
| 08/28/2026 16:30 | 100 | 17.86 |
| 08/28/2026 16:30 | 68 | 17.86 |
| 08/28/2026 16:30 | 68 | 17.86 |
| 08/28/2026 16:30 | 100 | 17.86 |
| 08/28/2026 16:29 | 89 | 17.85 |
| 08/28/2026 16:29 | 11 | 17.85 |
| 08/28/2026 16:29 | 14 | 17.84 |
| 08/28/2026 16:28 | 4 | 17.845 |
| 08/28/2026 16:28 | 23 | 17.845 |
| 08/28/2026 16:27 | 1 | 17.82 |
| 08/28/2026 16:27 | 100 | 17.82 |
| 08/28/2026 16:27 | 1 | 17.82 |
| 08/28/2026 16:27 | 5 | 17.83 |
| 08/28/2026 16:27 | 5 | 17.83 |
| 08/28/2026 16:27 | 5 | 17.83 |
| 08/28/2026 16:27 | 16 | 17.82 |
| 08/28/2026 16:27 | 37 | 17.82 |
| 08/28/2026 16:27 | 100 | 17.82 |
| 08/28/2026 16:27 | 21 | 17.80 |
| 08/28/2026 16:27 | 100 | 17.78 |
| 08/28/2026 16:27 | 200 | 17.77 |
| 08/28/2026 16:27 | 100 | 17.77 |
| 08/28/2026 16:26 | 100 | 17.77 |
| 08/28/2026 16:26 | 100 | 17.77 |
| 08/28/2026 16:26 | 2 | 17.77 |
| 08/28/2026 16:26 | 100 | 17.76 |
| 08/28/2026 16:26 | 100 | 17.76 |
| 08/28/2026 16:26 | 100 | 17.76 |
| 08/28/2026 16:26 | 4 | 17.76 |
| 08/28/2026 16:26 | 95 | 17.75 |
| 08/28/2026 16:26 | 100 | 17.75 |
| 08/28/2026 16:26 | 5 | 17.74 |
| 08/28/2026 16:26 | 100 | 17.74 |
| 08/28/2026 16:26 | 100 | 17.74 |
| 08/28/2026 16:26 | 68 | 17.72 |
| 08/28/2026 16:26 | 18 | 17.72 |
| 08/28/2026 16:26 | 100 | 17.71 |
| 08/28/2026 16:26 | 6 | 17.69 |
| 08/28/2026 16:26 | 1 | 17.69 |
| 08/28/2026 16:26 | 15 | 17.69 |
| 08/28/2026 16:26 | 6 | 17.69 |
| 08/28/2026 16:26 | 68 | 17.67 |
| 08/28/2026 16:23 | 128 | 17.67 |
| 08/28/2026 16:23 | 72 | 17.67 |
| 08/28/2026 16:23 | 164 | 17.67 |
| 08/28/2026 16:23 | 136 | 17.67 |
| 08/28/2026 16:23 | 1 | 17.67 |
| 08/28/2026 16:23 | 18 | 17.705 |
| 08/28/2026 16:23 | 10 | 17.705 |
| 08/28/2026 16:23 | 7 | 17.705 |
| 08/28/2026 16:23 | 12 | 17.705 |
| 08/28/2026 16:23 | 14 | 17.705 |
| 08/28/2026 16:23 | 2 | 17.705 |
| 08/28/2026 16:22 | 1 | 17.70 |
| 08/28/2026 16:22 | 100 | 17.71 |
| 08/28/2026 16:22 | 1 | 17.71 |
| 08/28/2026 16:22 | 68 | 17.67 |
| 08/28/2026 16:22 | 100 | 17.67 |
| 08/28/2026 16:22 | 15 | 17.67 |
| 08/28/2026 16:22 | 54 | 17.67 |
| 08/28/2026 16:22 | 61 | 17.67 |
| 08/28/2026 16:22 | 100 | 17.66 |
| 08/28/2026 16:21 | 6 | 17.65 |
| 08/28/2026 16:20 | 1 | 17.66 |
| 08/28/2026 16:20 | 6 | 17.64 |
| 08/28/2026 16:20 | 38 | 17.625 |
| 08/28/2026 16:20 | 27 | 17.60 |
| 08/28/2026 16:20 | 5 | 17.60 |
| 08/28/2026 16:20 | 15 | 17.60 |
| 08/28/2026 16:20 | 5 | 17.60 |
| 08/28/2026 16:20 | 35 | 17.60 |
| 08/28/2026 16:20 | 49 | 17.60 |
| 08/28/2026 16:20 | 10 | 17.57 |
| 08/28/2026 16:20 | 90 | 17.57 |
| 08/28/2026 16:20 | 100 | 17.57 |
| 08/28/2026 16:20 | 40 | 17.54 |
| 08/28/2026 16:20 | 100 | 17.53 |
| 08/28/2026 16:20 | 15 | 17.53 |
| 08/28/2026 16:20 | 58 | 17.53 |
| 08/28/2026 16:20 | 30 | 17.53 |
| 08/28/2026 16:20 | 10 | 17.53 |
| 08/28/2026 16:20 | 75 | 17.49 |
| 08/28/2026 16:20 | 75 | 17.49 |
| 08/28/2026 16:20 | 100 | 17.49 |
| 08/28/2026 16:20 | 50 | 17.49 |
| 08/28/2026 16:20 | 300 | 17.49 |
| 08/28/2026 16:20 | 1 | 17.49 |
| 08/28/2026 16:20 | 2 | 17.51 |
| 08/28/2026 16:19 | 1 | 17.53 |
| 08/28/2026 16:19 | 1 | 17.53 |
| 08/28/2026 16:19 | 100 | 17.54 |
| 08/28/2026 16:19 | 5 | 17.55 |
| 08/28/2026 16:19 | 100 | 17.55 |
| 08/28/2026 16:19 | 100 | 17.54 |
| 08/28/2026 16:18 | 41 | 17.51 |
| 08/28/2026 16:18 | 2 | 17.51 |
| 08/28/2026 16:18 | 7 | 17.51 |
| 08/28/2026 16:18 | 25 | 17.51 |
| 08/28/2026 16:18 | 25 | 17.51 |
| 08/28/2026 16:18 | 16 | 17.50 |
| 08/28/2026 16:18 | 100 | 17.50 |
| 08/28/2026 16:18 | 100 | 17.50 |
| 08/28/2026 16:15 | 25 | 17.47 |
| 08/28/2026 16:15 | 20 | 17.47 |
| 08/28/2026 16:15 | 120 | 17.48 |
| 08/28/2026 16:15 | 100 | 17.48 |
| 08/28/2026 16:15 | 80 | 17.48 |
| 08/28/2026 16:15 | 20 | 17.48 |
| 08/28/2026 16:15 | 25 | 17.48 |
| 08/28/2026 16:15 | 2 | 17.49 |
| 08/28/2026 16:15 | 7 | 17.49 |
| 08/28/2026 16:15 | 93 | 17.49 |
| 08/28/2026 16:15 | 4 | 17.49 |
| 08/28/2026 16:15 | 2 | 17.49 |
| 08/28/2026 16:15 | 87 | 17.49 |
| 08/28/2026 16:15 | 330 | 17.49 |
| 08/28/2026 16:14 | 200 | 17.455 |
| 08/28/2026 16:14 | 5 | 17.455 |
| 08/28/2026 16:14 | 100 | 17.46 |
| 08/28/2026 16:14 | 13 | 17.46 |
| 08/28/2026 16:14 | 2 | 17.49 |
| 08/28/2026 16:14 | 25 | 17.50 |
| 08/28/2026 16:14 | 9 | 17.50 |
| 08/28/2026 16:14 | 100 | 17.51 |
| 08/28/2026 16:14 | 100 | 17.51 |
| 08/28/2026 16:14 | 418 | 17.51 |
| 08/28/2026 16:10 | 1 | 17.60 |
| 08/28/2026 16:10 | 24 | 17.60 |
| 08/28/2026 16:10 | 76 | 17.60 |
| 08/28/2026 16:10 | 25 | 17.61 |
| 08/28/2026 16:10 | 25 | 17.61 |
| 08/28/2026 16:09 | 70 | 17.65 |
| 08/28/2026 16:08 | 100 | 17.61 |
| 08/28/2026 16:08 | 49 | 17.59 |
| 08/28/2026 16:08 | 17 | 17.59 |
| 08/28/2026 16:08 | 95 | 17.58 |
| 08/28/2026 16:08 | 5 | 17.58 |
| 08/28/2026 16:08 | 5 | 17.58 |
| 08/28/2026 16:07 | 70 | 17.57 |
| 08/28/2026 16:07 | 100 | 17.57 |
| 08/28/2026 16:07 | 8 | 17.61 |
| 08/28/2026 16:06 | 100 | 17.63 |
| 08/28/2026 16:06 | 28 | 17.64 |
| 08/28/2026 16:06 | 14 | 17.65 |
| 08/28/2026 16:06 | 100 | 17.65 |
| 08/28/2026 16:05 | 8 | 17.69 |
| 08/28/2026 16:05 | 100 | 17.69 |
| 08/28/2026 16:05 | 43 | 17.69 |
| 08/28/2026 16:05 | 20 | 17.69 |
| 08/28/2026 16:05 | 6 | 17.71 |
| 08/28/2026 16:05 | 100 | 17.71 |
| 08/28/2026 16:05 | 43 | 17.71 |
| 08/28/2026 16:05 | 100 | 17.71 |
| 08/28/2026 16:05 | 6 | 17.71 |
| 08/28/2026 16:05 | 22 | 17.71 |
| 08/28/2026 16:05 | 100 | 17.71 |
| 08/28/2026 16:05 | 300 | 17.70 |
| 08/28/2026 16:05 | 2 | 17.71 |
| 08/28/2026 16:05 | 100 | 17.71 |
| 08/28/2026 16:04 | 8 | 17.75 |
| 08/28/2026 16:03 | 8 | 17.73 |
| 08/28/2026 16:03 | 25 | 17.73 |
| 08/28/2026 16:03 | 5 | 17.725 |
| 08/28/2026 16:01 | 100 | 17.71 |
| 08/28/2026 16:01 | 1 | 17.73 |
| 08/28/2026 16:01 | 7 | 17.73 |
| 08/28/2026 16:01 | 4 | 17.75 |
| 08/28/2026 16:01 | 2 | 17.75 |
| 08/28/2026 16:01 | 1 | 17.76 |
| 08/28/2026 16:01 | 1 | 17.78 |
| 08/28/2026 16:01 | 30 | 17.76 |
| 08/28/2026 16:01 | 17 | 17.76 |
| 08/28/2026 16:00 | 74 | 17.77 |
| 08/28/2026 16:00 | 26 | 17.77 |
| 08/28/2026 16:00 | 100 | 17.77 |
| 08/28/2026 16:00 | 100 | 17.77 |
| 08/28/2026 16:00 | 25 | 17.78 |
| 08/28/2026 16:00 | 100 | 17.78 |
| 08/28/2026 16:00 | 100 | 17.78 |
| 08/28/2026 16:00 | 54 | 17.78 |
| 08/28/2026 16:00 | 100 | 17.77 |
| 08/28/2026 16:00 | 11 | 17.75 |
| 08/28/2026 16:00 | 20 | 17.75 |
| 08/28/2026 16:00 | 80 | 17.75 |
| 08/28/2026 16:00 | 100 | 17.75 |
| 08/28/2026 16:00 | 20 | 17.75 |
| 08/28/2026 16:00 | 25 | 17.74 |
| 08/28/2026 16:00 | 25 | 17.74 |
| 08/28/2026 16:00 | 25 | 17.74 |
| 08/28/2026 16:00 | 25 | 17.74 |
| 08/28/2026 15:59 | 12 | 17.66 |
| 08/28/2026 15:59 | 20 | 17.71 |
| 08/28/2026 15:59 | 8 | 17.71 |
| 08/28/2026 15:59 | 20 | 17.71 |
| 08/28/2026 15:58 | 6 | 17.76 |
| 08/28/2026 15:58 | 5 | 17.76 |
| 08/28/2026 15:58 | 125 | 17.78 |
| 08/28/2026 15:58 | 10 | 17.80 |
| 08/28/2026 15:58 | 10 | 17.80 |
| 08/28/2026 15:58 | 7 | 17.865 |
| 08/28/2026 15:58 | 2 | 17.87 |
| 08/28/2026 15:58 | 30 | 17.87 |
| 08/28/2026 15:58 | 42 | 17.87 |
| 08/28/2026 15:58 | 40 | 17.87 |
| 08/28/2026 15:58 | 60 | 17.87 |
| 08/28/2026 15:58 | 100 | 17.88 |
| 08/28/2026 15:57 | 131 | 17.87 |
| 08/28/2026 15:57 | 100 | 17.87 |
| 08/28/2026 15:57 | 300 | 17.87 |
| 08/28/2026 15:57 | 100 | 17.88 |
| 08/28/2026 15:57 | 75 | 17.88 |
| 08/28/2026 15:57 | 300 | 17.88 |
| 08/28/2026 15:57 | 100 | 17.89 |
| 08/28/2026 15:57 | 294 | 17.89 |
| 08/28/2026 15:56 | 19 | 17.945 |
| 08/28/2026 15:55 | 37 | 17.96 |
| 08/28/2026 15:55 | 3 | 17.97 |
| 08/28/2026 15:55 | 37 | 17.97 |
| 08/28/2026 15:54 | 1 | 17.92 |
| 08/28/2026 15:54 | 2 | 17.89 |
| 08/28/2026 15:54 | 9 | 17.95 |
| 08/28/2026 15:53 | 4 | 17.89 |
| 08/28/2026 15:52 | 1 | 17.95 |
| 08/28/2026 15:51 | 43 | 17.98 |
| 08/28/2026 15:50 | 25 | 17.91 |
| 08/28/2026 15:47 | 41 | 17.97 |
| 08/28/2026 15:46 | 2 | 18.01 |
| 08/28/2026 15:45 | 81 | 17.93 |
| 08/28/2026 15:45 | 19 | 17.93 |
| 08/28/2026 15:45 | 100 | 17.93 |
| 08/28/2026 15:45 | 95 | 17.92 |
| 08/28/2026 15:45 | 5 | 17.92 |
| 08/28/2026 15:44 | 2 | 17.845 |
| 08/28/2026 15:44 | 10 | 17.83 |
| 08/28/2026 15:43 | 2 | 17.84 |
| 08/28/2026 15:43 | 11 | 17.92 |
| 08/28/2026 15:43 | 1 | 17.88 |
| 08/28/2026 15:43 | 35 | 17.88 |
| 08/28/2026 15:43 | 15 | 17.83 |
| 08/28/2026 15:43 | 5 | 17.83 |
| 08/28/2026 15:42 | 75 | 17.81 |
| 08/28/2026 15:42 | 18 | 17.83 |
| 08/28/2026 15:42 | 15 | 17.85 |
| 08/28/2026 15:42 | 1 | 17.84 |
| 08/28/2026 15:42 | 11 | 17.935 |
| 08/28/2026 15:40 | 2 | 17.87 |
| 08/28/2026 15:40 | 10 | 17.87 |
| 08/28/2026 15:40 | 8 | 17.87 |
| 08/28/2026 15:40 | 8 | 17.87 |
| 08/28/2026 15:40 | 2 | 17.895 |
| 08/28/2026 15:40 | 55 | 17.90 |
| 08/28/2026 15:40 | 30 | 17.90 |
| 08/28/2026 15:40 | 8 | 17.90 |
| 08/28/2026 15:40 | 1 | 17.98 |
| 08/28/2026 15:38 | 65 | 17.98 |
| 08/28/2026 15:38 | 100 | 17.98 |
| 08/28/2026 15:38 | 20 | 17.98 |
| 08/28/2026 15:38 | 80 | 17.98 |
| 08/28/2026 15:38 | 75 | 17.98 |
| 08/28/2026 15:37 | 125 | 17.98 |
| 08/28/2026 15:35 | 10 | 17.99 |
| 08/28/2026 15:35 | 45 | 17.99 |
| 08/28/2026 15:34 | 55 | 17.99 |
| 08/28/2026 15:33 | 1 | 17.99 |
| 08/28/2026 15:32 | 1 | 17.99 |
| 08/28/2026 15:32 | 99 | 17.99 |
| 08/28/2026 15:32 | 1 | 18.00 |
| 08/28/2026 15:31 | 55 | 18.08 |
| 08/28/2026 15:31 | 71 | 18.085 |
| 08/28/2026 15:31 | 2 | 18.085 |
| 08/28/2026 15:30 | 4 | 18.15 |
| 08/28/2026 15:30 | 25 | 18.085 |
| 08/28/2026 15:30 | 7491 | 17.99 |
| 08/28/2026 14:55 | 8 | 18.65 |
| 08/28/2026 14:54 | 1 | 18.89 |
| 08/28/2026 14:54 | 15 | 18.71 |
| 08/28/2026 14:54 | 1 | 18.89 |
| 08/28/2026 14:54 | 100 | 18.67 |
| 08/28/2026 14:54 | 200 | 18.68 |
| 08/28/2026 14:54 | 124 | 18.71 |
| 08/28/2026 14:54 | 20 | 18.95 |
| 08/28/2026 14:54 | 200 | 19.00 |
| 08/28/2026 14:54 | 513 | 19.00 |
| 08/28/2026 14:54 | 955 | 19.00 |
| 08/28/2026 14:53 | 157 | 19.00 |
| 08/28/2026 14:53 | 50 | 19.00 |
| 08/28/2026 14:53 | 100 | 19.00 |
| 08/28/2026 14:53 | 100 | 19.00 |
| 08/28/2026 14:53 | 100 | 19.00 |
| 08/28/2026 14:53 | 100 | 19.00 |
| 08/28/2026 14:53 | 20 | 19.00 |
| 08/28/2026 14:53 | 35 | 19.00 |
| 08/28/2026 14:53 | 8 | 19.00 |
| 08/28/2026 14:53 | 54 | 19.00 |
| 08/28/2026 14:53 | 572 | 19.00 |
| 08/28/2026 14:53 | 100 | 19.00 |
| 08/28/2026 14:53 | 20 | 19.00 |
| 08/28/2026 14:53 | 20 | 19.00 |
| 08/28/2026 14:52 | 200 | 19.00 |
| 08/28/2026 14:52 | 20 | 19.00 |
| 08/28/2026 14:52 | 20 | 19.00 |
| 08/28/2026 14:51 | 20 | 19.00 |
| 08/28/2026 14:51 | 58 | 19.00 |
| 08/28/2026 14:51 | 500 | 19.00 |
| 08/28/2026 14:51 | 58 | 19.00 |
| 08/28/2026 14:51 | 50 | 19.00 |
| 08/28/2026 14:51 | 58 | 19.00 |
| 08/28/2026 14:51 | 400 | 19.00 |
| 08/28/2026 14:51 | 72 | 19.00 |
| 08/28/2026 14:51 | 400 | 19.00 |
| 08/28/2026 14:51 | 72 | 19.00 |
| 08/28/2026 14:51 | 200 | 19.00 |
| 08/28/2026 14:50 | 72 | 19.00 |
| 08/28/2026 14:50 | 400 | 19.00 |
| 08/28/2026 14:50 | 72 | 19.00 |
| 08/28/2026 14:50 | 400 | 19.00 |
| 08/28/2026 14:50 | 72 | 19.00 |
| 08/28/2026 14:50 | 20 | 19.00 |
| 08/28/2026 14:50 | 72 | 19.00 |
| 08/28/2026 14:50 | 400 | 19.00 |
| 08/28/2026 14:50 | 85 | 19.00 |
| 08/28/2026 14:50 | 400 | 19.00 |
| 08/28/2026 14:50 | 36 | 19.00 |
| 08/28/2026 14:50 | 88 | 19.00 |
| 08/28/2026 14:50 | 1 | 19.00 |
| 08/28/2026 14:50 | 11 | 19.00 |
| 08/28/2026 14:50 | 34 | 19.00 |
| 08/28/2026 14:50 | 58 | 19.00 |
| 08/28/2026 14:50 | 36 | 19.00 |
| 08/28/2026 14:50 | 56 | 19.00 |
| 08/28/2026 14:50 | 15 | 19.00 |
| 08/28/2026 14:50 | 13 | 19.00 |
| 08/28/2026 14:50 | 400 | 18.49 |
| 08/28/2026 14:50 | 6 | 18.39 |
| 08/28/2026 14:39 | 1 | 18.10 |
| 08/28/2026 14:39 | 1 | 18.10 |