Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.85
+0.36
(
+2.06% )
|
17.85
|
100 |
17.86
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.85 |
| 06/17/2026 22:30 | � | 17.85 |
| 06/17/2026 22:00 | � | 17.85 |
| 06/17/2026 22:00 | 300855 | 17.85 |
| 06/17/2026 21:59 | 1 | 17.87 |
| 06/17/2026 21:59 | 13 | 17.86 |
| 06/17/2026 21:59 | 6 | 17.86 |
| 06/17/2026 21:59 | 1 | 17.86 |
| 06/17/2026 21:59 | 80 | 17.86 |
| 06/17/2026 21:59 | 170 | 17.86 |
| 06/17/2026 21:59 | 130 | 17.86 |
| 06/17/2026 21:59 | 14 | 17.86 |
| 06/17/2026 21:59 | 1 | 17.86 |
| 06/17/2026 21:59 | 34 | 17.87 |
| 06/17/2026 21:59 | 284 | 17.85 |
| 06/17/2026 21:59 | 270 | 17.85 |
| 06/17/2026 21:59 | 200 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 331 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 200 | 17.865 |
| 06/17/2026 21:59 | 48 | 17.87 |
| 06/17/2026 21:59 | 1 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 9 | 17.87 |
| 06/17/2026 21:59 | 5 | 17.87 |
| 06/17/2026 21:59 | 3 | 17.87 |
| 06/17/2026 21:59 | 144 | 17.86 |
| 06/17/2026 21:59 | 200 | 17.865 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 69 | 17.86 |
| 06/17/2026 21:59 | 200 | 17.86 |
| 06/17/2026 21:59 | 200 | 17.86 |
| 06/17/2026 21:59 | 69 | 17.86 |
| 06/17/2026 21:59 | 1 | 17.86 |
| 06/17/2026 21:59 | 200 | 17.86 |
| 06/17/2026 21:59 | 270 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.87 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 100 | 17.86 |
| 06/17/2026 21:59 | 84 | 17.85 |
| 06/17/2026 21:59 | 3 | 17.86 |
| 06/17/2026 21:59 | 97 | 17.85 |
| 06/17/2026 21:59 | 3 | 17.85 |
| 06/17/2026 21:59 | 24 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 311 | 17.85 |
| 06/17/2026 21:59 | 2 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 90 | 17.85 |
| 06/17/2026 21:59 | 11 | 17.84 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.83 |
| 06/17/2026 21:59 | 77 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 16 | 17.84 |
| 06/17/2026 21:59 | 51 | 17.84 |
| 06/17/2026 21:59 | 102 | 17.83 |
| 06/17/2026 21:59 | 51 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 14 | 17.83 |
| 06/17/2026 21:59 | 55 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 121 | 17.84 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 133 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 122 | 17.84 |
| 06/17/2026 21:59 | 5 | 17.845 |
| 06/17/2026 21:59 | 73 | 17.85 |
| 06/17/2026 21:59 | 8 | 17.85 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 92 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 5 | 17.84 |
| 06/17/2026 21:59 | 89 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 45 | 17.84 |
| 06/17/2026 21:59 | 47 | 17.83 |
| 06/17/2026 21:59 | 46 | 17.84 |
| 06/17/2026 21:59 | 39 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 3 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 3 | 17.84 |
| 06/17/2026 21:59 | 34 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 51 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 3 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 3 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 211 | 17.84 |
| 06/17/2026 21:59 | 35 | 17.84 |
| 06/17/2026 21:59 | 60 | 17.84 |
| 06/17/2026 21:59 | 5 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.855 |
| 06/17/2026 21:59 | 2 | 17.855 |
| 06/17/2026 21:59 | 100 | 17.855 |
| 06/17/2026 21:59 | 4 | 17.855 |
| 06/17/2026 21:59 | 100 | 17.855 |
| 06/17/2026 21:59 | 1 | 17.855 |
| 06/17/2026 21:59 | 89 | 17.85 |
| 06/17/2026 21:59 | 89 | 17.85 |
| 06/17/2026 21:59 | 54 | 17.85 |
| 06/17/2026 21:59 | 35 | 17.85 |
| 06/17/2026 21:59 | 5 | 17.85 |
| 06/17/2026 21:59 | 13 | 17.85 |
| 06/17/2026 21:59 | 12 | 17.85 |
| 06/17/2026 21:59 | 9 | 17.84 |
| 06/17/2026 21:59 | 7 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.84 |
| 06/17/2026 21:59 | 89 | 17.84 |
| 06/17/2026 21:59 | 9 | 17.84 |
| 06/17/2026 21:59 | 15 | 17.84 |
| 06/17/2026 21:59 | 22 | 17.84 |
| 06/17/2026 21:59 | 14 | 17.84 |
| 06/17/2026 21:59 | 186 | 17.84 |
| 06/17/2026 21:59 | 200 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 90 | 17.84 |
| 06/17/2026 21:59 | 114 | 17.83 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 60 | 17.83 |
| 06/17/2026 21:59 | 60 | 17.83 |
| 06/17/2026 21:59 | 60 | 17.83 |
| 06/17/2026 21:59 | 60 | 17.83 |
| 06/17/2026 21:59 | 70 | 17.83 |
| 06/17/2026 21:59 | 70 | 17.83 |
| 06/17/2026 21:59 | 70 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 12 | 17.83 |
| 06/17/2026 21:59 | 59 | 17.83 |
| 06/17/2026 21:59 | 59 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 35 | 17.83 |
| 06/17/2026 21:59 | 35 | 17.83 |
| 06/17/2026 21:59 | 35 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 71 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.83 |
| 06/17/2026 21:59 | 46 | 17.825 |
| 06/17/2026 21:59 | 64 | 17.825 |
| 06/17/2026 21:59 | 90 | 17.825 |
| 06/17/2026 21:59 | 20 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.83 |
| 06/17/2026 21:59 | 11 | 17.83 |
| 06/17/2026 21:59 | 5 | 17.83 |
| 06/17/2026 21:59 | 500 | 17.83 |
| 06/17/2026 21:59 | 2 | 17.835 |
| 06/17/2026 21:59 | 46 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 54 | 17.84 |
| 06/17/2026 21:59 | 46 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 300 | 17.84 |
| 06/17/2026 21:59 | 200 | 17.84 |
| 06/17/2026 21:59 | 99 | 17.84 |
| 06/17/2026 21:59 | 215 | 17.84 |
| 06/17/2026 21:59 | 399 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 44 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.84 |
| 06/17/2026 21:59 | 16 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 80 | 17.84 |
| 06/17/2026 21:59 | 81 | 17.84 |
| 06/17/2026 21:59 | 19 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 35 | 17.84 |
| 06/17/2026 21:59 | 18 | 17.84 |
| 06/17/2026 21:59 | 46 | 17.84 |
| 06/17/2026 21:59 | 9 | 17.84 |
| 06/17/2026 21:59 | 10 | 17.84 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 44 | 17.84 |
| 06/17/2026 21:59 | 200 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.84 |
| 06/17/2026 21:59 | 46 | 17.84 |
| 06/17/2026 21:59 | 16 | 17.84 |
| 06/17/2026 21:59 | 14 | 17.84 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 2 | 17.84 |
| 06/17/2026 21:59 | 49 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 8 | 17.84 |
| 06/17/2026 21:59 | 34 | 17.84 |
| 06/17/2026 21:59 | 19 | 17.84 |
| 06/17/2026 21:59 | 58 | 17.84 |
| 06/17/2026 21:59 | 240 | 17.84 |
| 06/17/2026 21:59 | 66 | 17.84 |
| 06/17/2026 21:59 | 6 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 5 | 17.84 |
| 06/17/2026 21:59 | 1 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.84 |
| 06/17/2026 21:59 | 60 | 17.84 |
| 06/17/2026 21:59 | 54 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 100 | 17.84 |
| 06/17/2026 21:59 | 4 | 17.845 |
| 06/17/2026 21:59 | 100 | 17.845 |
| 06/17/2026 21:59 | 200 | 17.845 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.845 |
| 06/17/2026 21:59 | 100 | 17.845 |
| 06/17/2026 21:59 | 3 | 17.845 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 10 | 17.85 |
| 06/17/2026 21:59 | 18 | 17.85 |
| 06/17/2026 21:59 | 82 | 17.85 |
| 06/17/2026 21:59 | 1 | 17.845 |
| 06/17/2026 21:59 | 18 | 17.85 |
| 06/17/2026 21:59 | 12 | 17.85 |
| 06/17/2026 21:59 | 60 | 17.85 |
| 06/17/2026 21:59 | 10 | 17.85 |
| 06/17/2026 21:59 | 100 | 17.85 |
| 06/17/2026 21:59 | 390 | 17.85 |
| 06/17/2026 21:59 | 41 | 17.85 |
| 06/17/2026 21:59 | 59 | 17.85 |
| 06/17/2026 21:59 | 28 | 17.84 |
| 06/17/2026 21:59 | 13 | 17.84 |
| 06/17/2026 21:59 | 30 | 17.83 |
| 06/17/2026 21:59 | 63 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 6 | 17.83 |
| 06/17/2026 21:59 | 300 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.83 |
| 06/17/2026 21:59 | 99 | 17.83 |
| 06/17/2026 21:59 | 524 | 17.83 |
| 06/17/2026 21:59 | 77 | 17.83 |
| 06/17/2026 21:59 | 400 | 17.83 |
| 06/17/2026 21:59 | 6 | 17.83 |
| 06/17/2026 21:59 | 194 | 17.83 |
| 06/17/2026 21:59 | 34 | 17.83 |
| 06/17/2026 21:59 | 500 | 17.83 |
| 06/17/2026 21:59 | 22 | 17.83 |
| 06/17/2026 21:59 | 2 | 17.83 |
| 06/17/2026 21:59 | 200 | 17.83 |
| 06/17/2026 21:59 | 300 | 17.83 |
| 06/17/2026 21:59 | 1200 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 2 | 17.83 |
| 06/17/2026 21:59 | 200 | 17.83 |
| 06/17/2026 21:59 | 200 | 17.83 |
| 06/17/2026 21:59 | 285 | 17.83 |
| 06/17/2026 21:59 | 1148 | 17.83 |
| 06/17/2026 21:59 | 6 | 17.83 |
| 06/17/2026 21:59 | 1 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 60 | 17.83 |
| 06/17/2026 21:59 | 2 | 17.83 |
| 06/17/2026 21:59 | 22 | 17.83 |
| 06/17/2026 21:59 | 16 | 17.83 |
| 06/17/2026 21:59 | 40 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 48 | 17.825 |
| 06/17/2026 21:59 | 44 | 17.825 |
| 06/17/2026 21:59 | 44 | 17.83 |
| 06/17/2026 21:59 | 54 | 17.83 |
| 06/17/2026 21:59 | 2 | 17.83 |
| 06/17/2026 21:59 | 50 | 17.83 |
| 06/17/2026 21:59 | 47 | 17.83 |
| 06/17/2026 21:59 | 3 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 18 | 17.83 |
| 06/17/2026 21:59 | 115 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 63 | 17.82 |
| 06/17/2026 21:59 | 100 | 17.82 |
| 06/17/2026 21:59 | 83 | 17.825 |
| 06/17/2026 21:59 | 45 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 19 | 17.83 |
| 06/17/2026 21:59 | 78 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 17 | 17.825 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 22 | 17.83 |
| 06/17/2026 21:59 | 78 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.83 |
| 06/17/2026 21:59 | 100 | 17.825 |
| 06/17/2026 21:59 | 58 | 17.83 |
| 06/17/2026 21:59 | 35 | 17.83 |
| 06/17/2026 21:59 | 7 | 17.83 |
| 06/17/2026 21:59 | 25 | 17.825 |
| 06/17/2026 21:59 | 19 | 17.83 |
| 06/17/2026 21:59 | 81 | 17.83 |
| 06/17/2026 21:58 | 19 | 17.83 |
| 06/17/2026 21:58 | 39 | 17.83 |
| 06/17/2026 21:58 | 42 | 17.83 |
| 06/17/2026 21:58 | 63 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 34 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:58 | 1 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 100 | 17.83 |
| 06/17/2026 21:58 | 200 | 17.83 |
| 06/17/2026 21:58 | 25 | 17.83 |
| 06/17/2026 21:58 | 71 | 17.83 |
| 06/17/2026 21:58 | 7 | 17.83 |
| 06/17/2026 21:58 | 5 | 17.83 |
| 06/17/2026 21:58 | 23 | 17.83 |
| 06/17/2026 21:58 | 14 | 17.83 |
| 06/17/2026 21:58 | 142 | 17.83 |
| 06/17/2026 21:58 | 54 | 17.83 |
| 06/17/2026 21:58 | 4 | 17.83 |
| 06/17/2026 21:58 | 116 | 17.825 |
| 06/17/2026 21:58 | 89 | 17.83 |
| 06/17/2026 21:58 | 227 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 98 | 17.83 |
| 06/17/2026 21:58 | 2 | 17.83 |
| 06/17/2026 21:58 | 42 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 2 | 17.82 |
| 06/17/2026 21:58 | 200 | 17.825 |
| 06/17/2026 21:58 | 8 | 17.83 |
| 06/17/2026 21:58 | 100 | 17.83 |
| 06/17/2026 21:58 | 28 | 17.83 |
| 06/17/2026 21:58 | 12 | 17.83 |
| 06/17/2026 21:58 | 60 | 17.83 |
| 06/17/2026 21:58 | 100 | 17.83 |
| 06/17/2026 21:58 | 300 | 17.83 |
| 06/17/2026 21:58 | 200 | 17.825 |
| 06/17/2026 21:58 | 64 | 17.82 |
| 06/17/2026 21:58 | 400 | 17.82 |
| 06/17/2026 21:58 | 27 | 17.82 |
| 06/17/2026 21:58 | 8 | 17.82 |
| 06/17/2026 21:58 | 200 | 17.82 |
| 06/17/2026 21:58 | 12 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 6 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 40 | 17.82 |
| 06/17/2026 21:58 | 6 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 137 | 17.82 |
| 06/17/2026 21:58 | 20 | 17.82 |
| 06/17/2026 21:58 | 116 | 17.82 |
| 06/17/2026 21:58 | 84 | 17.82 |
| 06/17/2026 21:58 | 16 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 1 | 17.815 |
| 06/17/2026 21:58 | 84 | 17.82 |
| 06/17/2026 21:58 | 16 | 17.82 |
| 06/17/2026 21:58 | 7 | 17.815 |
| 06/17/2026 21:58 | 100 | 17.815 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 73 | 17.81 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 6 | 17.815 |
| 06/17/2026 21:58 | 100 | 17.82 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 25 | 17.815 |
| 06/17/2026 21:58 | 20 | 17.82 |
| 06/17/2026 21:58 | 80 | 17.82 |
| 06/17/2026 21:58 | 16 | 17.82 |
| 06/17/2026 21:58 | 4 | 17.82 |
| 06/17/2026 21:58 | 96 | 17.82 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 97 | 17.81 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 200 | 17.81 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 2 | 17.81 |
| 06/17/2026 21:58 | 16 | 17.81 |
| 06/17/2026 21:58 | 240 | 17.81 |
| 06/17/2026 21:58 | 60 | 17.81 |
| 06/17/2026 21:58 | 68 | 17.81 |
| 06/17/2026 21:58 | 300 | 17.81 |
| 06/17/2026 21:58 | 3 | 17.81 |
| 06/17/2026 21:58 | 200 | 17.81 |
| 06/17/2026 21:58 | 300 | 17.81 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 5 | 17.81 |
| 06/17/2026 21:58 | 66 | 17.81 |
| 06/17/2026 21:58 | 2 | 17.81 |
| 06/17/2026 21:58 | 29 | 17.81 |
| 06/17/2026 21:58 | 6 | 17.81 |
| 06/17/2026 21:58 | 200 | 17.81 |
| 06/17/2026 21:58 | 300 | 17.81 |
| 06/17/2026 21:58 | 58 | 17.81 |
| 06/17/2026 21:58 | 2 | 17.81 |
| 06/17/2026 21:58 | 6 | 17.81 |
| 06/17/2026 21:58 | 113 | 17.81 |
| 06/17/2026 21:58 | 6 | 17.81 |
| 06/17/2026 21:58 | 300 | 17.81 |
| 06/17/2026 21:58 | 11 | 17.81 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 52 | 17.81 |
| 06/17/2026 21:58 | 72 | 17.81 |
| 06/17/2026 21:58 | 302 | 17.81 |
| 06/17/2026 21:58 | 9 | 17.805 |
| 06/17/2026 21:58 | 100 | 17.805 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 18 | 17.80 |
| 06/17/2026 21:58 | 100 | 17.81 |
| 06/17/2026 21:58 | 98 | 17.81 |
| 06/17/2026 21:58 | 2 | 17.805 |
| 06/17/2026 21:58 | 57 | 17.80 |
| 06/17/2026 21:58 | 98 | 17.80 |
| 06/17/2026 21:58 | 2 | 17.80 |
| 06/17/2026 21:58 | 223 | 17.80 |
| 06/17/2026 21:58 | 200 | 17.80 |
| 06/17/2026 21:58 | 89 | 17.80 |
| 06/17/2026 21:58 | 11 | 17.80 |
| 06/17/2026 21:58 | 13 | 17.80 |
| 06/17/2026 21:58 | 100 | 17.80 |
| 06/17/2026 21:58 | 100 | 17.80 |
| 06/17/2026 21:58 | 100 | 17.80 |
| 06/17/2026 21:58 | 9 | 17.80 |
| 06/17/2026 21:58 | 8 | 17.80 |
| 06/17/2026 21:58 | 46 | 17.80 |
| 06/17/2026 21:58 | 55 | 17.80 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 1 | 17.79 |
| 06/17/2026 21:57 | 10 | 17.79 |
| 06/17/2026 21:57 | 1 | 17.79 |
| 06/17/2026 21:57 | 20 | 17.79 |
| 06/17/2026 21:57 | 14 | 17.80 |
| 06/17/2026 21:57 | 92 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 20 | 17.81 |
| 06/17/2026 21:57 | 24 | 17.80 |
| 06/17/2026 21:57 | 100 | 17.80 |
| 06/17/2026 21:57 | 46 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 84 | 17.79 |
| 06/17/2026 21:57 | 16 | 17.79 |
| 06/17/2026 21:57 | 84 | 17.79 |
| 06/17/2026 21:57 | 2 | 17.79 |
| 06/17/2026 21:57 | 84 | 17.79 |
| 06/17/2026 21:57 | 16 | 17.79 |
| 06/17/2026 21:57 | 84 | 17.79 |
| 06/17/2026 21:57 | 14 | 17.79 |
| 06/17/2026 21:57 | 2 | 17.79 |
| 06/17/2026 21:57 | 98 | 17.79 |
| 06/17/2026 21:57 | 27 | 17.79 |
| 06/17/2026 21:57 | 73 | 17.79 |
| 06/17/2026 21:57 | 2 | 17.79 |
| 06/17/2026 21:57 | 25 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 182 | 17.79 |
| 06/17/2026 21:57 | 661 | 17.79 |
| 06/17/2026 21:57 | 1764 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 75 | 17.79 |
| 06/17/2026 21:57 | 25 | 17.79 |
| 06/17/2026 21:57 | 82 | 17.79 |
| 06/17/2026 21:57 | 18 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 236 | 17.79 |
| 06/17/2026 21:57 | 666 | 17.79 |
| 06/17/2026 21:57 | 874 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 2 | 17.79 |
| 06/17/2026 21:57 | 300 | 17.79 |
| 06/17/2026 21:57 | 7 | 17.79 |
| 06/17/2026 21:57 | 93 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.785 |
| 06/17/2026 21:57 | 19 | 17.78 |
| 06/17/2026 21:57 | 60 | 17.79 |
| 06/17/2026 21:57 | 40 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 17 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 29 | 17.78 |
| 06/17/2026 21:57 | 71 | 17.78 |
| 06/17/2026 21:57 | 300 | 17.78 |
| 06/17/2026 21:57 | 300 | 17.78 |
| 06/17/2026 21:57 | 4 | 17.78 |
| 06/17/2026 21:57 | 50 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.78 |
| 06/17/2026 21:57 | 55 | 17.78 |
| 06/17/2026 21:57 | 7 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.775 |
| 06/17/2026 21:57 | 75 | 17.77 |
| 06/17/2026 21:57 | 37 | 17.77 |
| 06/17/2026 21:57 | 271 | 17.77 |
| 06/17/2026 21:57 | 36 | 17.77 |
| 06/17/2026 21:57 | 37 | 17.77 |
| 06/17/2026 21:57 | 12 | 17.77 |
| 06/17/2026 21:57 | 25 | 17.77 |
| 06/17/2026 21:57 | 28 | 17.77 |
| 06/17/2026 21:57 | 400 | 17.77 |
| 06/17/2026 21:57 | 39 | 17.77 |
| 06/17/2026 21:57 | 100 | 17.77 |
| 06/17/2026 21:57 | 27 | 17.765 |
| 06/17/2026 21:57 | 96 | 17.76 |
| 06/17/2026 21:57 | 504 | 17.76 |
| 06/17/2026 21:57 | 400 | 17.76 |
| 06/17/2026 21:57 | 6 | 17.76 |
| 06/17/2026 21:57 | 100 | 17.76 |
| 06/17/2026 21:57 | 243 | 17.76 |
| 06/17/2026 21:57 | 157 | 17.76 |
| 06/17/2026 21:57 | 40 | 17.76 |
| 06/17/2026 21:57 | 358 | 17.76 |
| 06/17/2026 21:57 | 42 | 17.76 |
| 06/17/2026 21:57 | 2 | 17.76 |
| 06/17/2026 21:57 | 6 | 17.76 |
| 06/17/2026 21:57 | 49 | 17.76 |
| 06/17/2026 21:57 | 1 | 17.76 |
| 06/17/2026 21:57 | 100 | 17.755 |
| 06/17/2026 21:57 | 100 | 17.755 |
| 06/17/2026 21:57 | 99 | 17.76 |
| 06/17/2026 21:57 | 1 | 17.76 |
| 06/17/2026 21:57 | 100 | 17.75 |
| 06/17/2026 21:57 | 100 | 17.755 |
| 06/17/2026 21:57 | 100 | 17.76 |
| 06/17/2026 21:57 | 20 | 17.75 |
| 06/17/2026 21:57 | 67 | 17.75 |
| 06/17/2026 21:57 | 4 | 17.75 |
| 06/17/2026 21:57 | 100 | 17.75 |
| 06/17/2026 21:57 | 100 | 17.745 |
| 06/17/2026 21:57 | 35 | 17.75 |
| 06/17/2026 21:57 | 8 | 17.76 |
| 06/17/2026 21:57 | 100 | 17.76 |
| 06/17/2026 21:57 | 80 | 17.76 |
| 06/17/2026 21:57 | 8 | 17.76 |
| 06/17/2026 21:57 | 100 | 17.76 |
| 06/17/2026 21:57 | 1 | 17.77 |
| 06/17/2026 21:57 | 1 | 17.77 |
| 06/17/2026 21:57 | 1 | 17.77 |
| 06/17/2026 21:57 | 100 | 17.77 |
| 06/17/2026 21:57 | 2 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.78 |
| 06/17/2026 21:57 | 2 | 17.78 |
| 06/17/2026 21:57 | 33 | 17.78 |
| 06/17/2026 21:57 | 100 | 17.78 |
| 06/17/2026 21:57 | 1 | 17.785 |
| 06/17/2026 21:57 | 72 | 17.79 |
| 06/17/2026 21:57 | 28 | 17.79 |
| 06/17/2026 21:57 | 72 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 170 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 85 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 15 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 189 | 17.79 |
| 06/17/2026 21:57 | 75 | 17.79 |
| 06/17/2026 21:57 | 20 | 17.79 |
| 06/17/2026 21:57 | 80 | 17.79 |
| 06/17/2026 21:57 | 5 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.79 |
| 06/17/2026 21:57 | 100 | 17.80 |
| 06/17/2026 21:57 | 100 | 17.80 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 10 | 17.81 |
| 06/17/2026 21:57 | 10 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 18 | 17.82 |
| 06/17/2026 21:57 | 9 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 91 | 17.82 |
| 06/17/2026 21:57 | 9 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 16 | 17.82 |
| 06/17/2026 21:57 | 54 | 17.82 |
| 06/17/2026 21:57 | 57 | 17.82 |
| 06/17/2026 21:57 | 262 | 17.82 |
| 06/17/2026 21:57 | 31 | 17.82 |
| 06/17/2026 21:57 | 15 | 17.82 |
| 06/17/2026 21:57 | 85 | 17.82 |
| 06/17/2026 21:57 | 57 | 17.82 |
| 06/17/2026 21:57 | 16 | 17.82 |
| 06/17/2026 21:57 | 27 | 17.82 |
| 06/17/2026 21:57 | 42 | 17.82 |
| 06/17/2026 21:57 | 58 | 17.82 |
| 06/17/2026 21:57 | 42 | 17.82 |
| 06/17/2026 21:57 | 58 | 17.82 |
| 06/17/2026 21:57 | 42 | 17.82 |
| 06/17/2026 21:57 | 58 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 58 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 4 | 17.82 |
| 06/17/2026 21:57 | 100 | 17.82 |
| 06/17/2026 21:57 | 9 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 16 | 17.81 |
| 06/17/2026 21:57 | 66 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 114 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 300 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 300 | 17.81 |
| 06/17/2026 21:57 | 6 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 184 | 17.81 |
| 06/17/2026 21:57 | 1 | 17.81 |
| 06/17/2026 21:57 | 5 | 17.81 |
| 06/17/2026 21:57 | 110 | 17.81 |
| 06/17/2026 21:57 | 5 | 17.81 |
| 06/17/2026 21:57 | 25 | 17.81 |
| 06/17/2026 21:57 | 70 | 17.81 |
| 06/17/2026 21:57 | 300 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 249 | 17.81 |
| 06/17/2026 21:57 | 51 | 17.81 |
| 06/17/2026 21:57 | 51 | 17.81 |
| 06/17/2026 21:57 | 49 | 17.81 |
| 06/17/2026 21:57 | 180 | 17.81 |
| 06/17/2026 21:57 | 120 | 17.81 |
| 06/17/2026 21:57 | 280 | 17.81 |
| 06/17/2026 21:57 | 8 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 15 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:57 | 200 | 17.81 |
| 06/17/2026 21:57 | 80 | 17.81 |
| 06/17/2026 21:57 | 100 | 17.81 |
| 06/17/2026 21:56 | 100 | 17.81 |
| 06/17/2026 21:56 | 7 | 17.81 |
| 06/17/2026 21:56 | 44 | 17.81 |
| 06/17/2026 21:56 | 200 | 17.815 |
| 06/17/2026 21:56 | 80 | 17.82 |
| 06/17/2026 21:56 | 19 | 17.82 |
| 06/17/2026 21:56 | 1 | 17.82 |
| 06/17/2026 21:56 | 48 | 17.82 |
| 06/17/2026 21:56 | 90 | 17.82 |
| 06/17/2026 21:56 | 10 | 17.82 |
| 06/17/2026 21:56 | 99 | 17.82 |
| 06/17/2026 21:56 | 43 | 17.82 |
| 06/17/2026 21:56 | 29 | 17.82 |
| 06/17/2026 21:56 | 5 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 20 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.82 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 2 | 17.83 |
| 06/17/2026 21:56 | 200 | 17.83 |
| 06/17/2026 21:56 | 1 | 17.83 |
| 06/17/2026 21:56 | 493 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 86 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 3 | 17.83 |
| 06/17/2026 21:56 | 10 | 17.83 |
| 06/17/2026 21:56 | 2 | 17.83 |
| 06/17/2026 21:56 | 7 | 17.83 |
| 06/17/2026 21:56 | 2 | 17.83 |
| 06/17/2026 21:56 | 43 | 17.835 |
| 06/17/2026 21:56 | 11 | 17.835 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.835 |
| 06/17/2026 21:56 | 100 | 17.835 |
| 06/17/2026 21:56 | 100 | 17.835 |
| 06/17/2026 21:56 | 9 | 17.84 |
| 06/17/2026 21:56 | 91 | 17.83 |
| 06/17/2026 21:56 | 9 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.83 |
| 06/17/2026 21:56 | 4 | 17.83 |
| 06/17/2026 21:56 | 2 | 17.83 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 23 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.84 |
| 06/17/2026 21:56 | 24 | 17.84 |
| 06/17/2026 21:56 | 19 | 17.84 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.85 |
| 06/17/2026 21:56 | 100 | 17.86 |
| 06/17/2026 21:56 | 6 | 17.86 |
| 06/17/2026 21:56 | 62 | 17.86 |
| 06/17/2026 21:56 | 100 | 17.86 |
| 06/17/2026 21:56 | 5 | 17.86 |
| 06/17/2026 21:56 | 2 | 17.86 |
| 06/17/2026 21:56 | 2 | 17.86 |
| 06/17/2026 21:56 | 2 | 17.86 |
| 06/17/2026 21:56 | 2 | 17.86 |
| 06/17/2026 21:56 | 100 | 17.86 |
| 06/17/2026 21:56 | 100 | 17.86 |
| 06/17/2026 21:56 | 1 | 17.87 |
| 06/17/2026 21:56 | 1 | 17.87 |
| 06/17/2026 21:56 | 100 | 17.87 |
| 06/17/2026 21:56 | 5 | 17.87 |
| 06/17/2026 21:56 | 300 | 17.87 |
| 06/17/2026 21:56 | 200 | 17.87 |
| 06/17/2026 21:56 | 2 | 17.87 |
| 06/17/2026 21:56 | 26 | 17.87 |
| 06/17/2026 21:56 | 19 | 17.87 |
| 06/17/2026 21:56 | 5 | 17.87 |
| 06/17/2026 21:56 | 8 | 17.875 |
| 06/17/2026 21:56 | 95 | 17.88 |
| 06/17/2026 21:56 | 5 | 17.88 |
| 06/17/2026 21:56 | 9 | 17.875 |
| 06/17/2026 21:56 | 100 | 17.88 |
| 06/17/2026 21:55 | 100 | 17.875 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 25 | 17.87 |
| 06/17/2026 21:55 | 2 | 17.87 |
| 06/17/2026 21:55 | 15 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 85 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 31 | 17.87 |
| 06/17/2026 21:55 | 27 | 17.87 |
| 06/17/2026 21:55 | 42 | 17.87 |
| 06/17/2026 21:55 | 15 | 17.87 |
| 06/17/2026 21:55 | 10 | 17.87 |
| 06/17/2026 21:55 | 18 | 17.87 |
| 06/17/2026 21:55 | 20 | 17.87 |
| 06/17/2026 21:55 | 1 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 100 | 17.88 |
| 06/17/2026 21:55 | 57 | 17.87 |
| 06/17/2026 21:55 | 39 | 17.88 |
| 06/17/2026 21:55 | 50 | 17.87 |
| 06/17/2026 21:55 | 11 | 17.87 |
| 06/17/2026 21:55 | 82 | 17.87 |
| 06/17/2026 21:55 | 18 | 17.87 |
| 06/17/2026 21:55 | 82 | 17.87 |
| 06/17/2026 21:55 | 6 | 17.86 |
| 06/17/2026 21:55 | 5 | 17.86 |
| 06/17/2026 21:55 | 27 | 17.86 |
| 06/17/2026 21:55 | 148 | 17.86 |
| 06/17/2026 21:55 | 41 | 17.86 |
| 06/17/2026 21:55 | 5 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 200 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 1 | 17.86 |
| 06/17/2026 21:55 | 94 | 17.86 |
| 06/17/2026 21:55 | 300 | 17.86 |
| 06/17/2026 21:55 | 760 | 17.86 |
| 06/17/2026 21:55 | 40 | 17.86 |
| 06/17/2026 21:55 | 200 | 17.86 |
| 06/17/2026 21:55 | 60 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 38 | 17.855 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 59 | 17.86 |
| 06/17/2026 21:55 | 9 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 4 | 17.86 |
| 06/17/2026 21:55 | 40 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 34 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.87 |
| 06/17/2026 21:55 | 53 | 17.86 |
| 06/17/2026 21:55 | 11 | 17.86 |
| 06/17/2026 21:55 | 194 | 17.86 |
| 06/17/2026 21:55 | 529 | 17.86 |
| 06/17/2026 21:55 | 171 | 17.86 |
| 06/17/2026 21:55 | 100 | 17.86 |
| 06/17/2026 21:55 | 500 | 17.855 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 11 | 17.84 |
| 06/17/2026 21:55 | 2 | 17.84 |
| 06/17/2026 21:55 | 9 | 17.84 |
| 06/17/2026 21:55 | 52 | 17.84 |
| 06/17/2026 21:55 | 65 | 17.84 |
| 06/17/2026 21:55 | 27 | 17.83 |
| 06/17/2026 21:55 | 21 | 17.84 |
| 06/17/2026 21:55 | 6 | 17.84 |
| 06/17/2026 21:55 | 73 | 17.84 |
| 06/17/2026 21:55 | 65 | 17.84 |
| 06/17/2026 21:55 | 52 | 17.84 |
| 06/17/2026 21:55 | 300 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 100 | 17.85 |
| 06/17/2026 21:55 | 13 | 17.86 |
| 06/17/2026 21:55 | 99 | 17.80 |
| 06/17/2026 21:55 | 15 | 17.80 |
| 06/17/2026 21:55 | 85 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 72 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 92 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 1 | 17.80 |
| 06/17/2026 21:55 | 89 | 17.80 |
| 06/17/2026 21:55 | 11 | 17.80 |
| 06/17/2026 21:55 | 89 | 17.80 |
| 06/17/2026 21:55 | 1 | 17.80 |
| 06/17/2026 21:55 | 10 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:55 | 42 | 17.80 |
| 06/17/2026 21:55 | 92 | 17.80 |
| 06/17/2026 21:55 | 100 | 17.80 |
| 06/17/2026 21:54 | 200 | 17.79 |
| 06/17/2026 21:54 | 1 | 17.79 |
| 06/17/2026 21:54 | 293 | 17.79 |
| 06/17/2026 21:54 | 7 | 17.79 |
| 06/17/2026 21:54 | 700 | 17.79 |
| 06/17/2026 21:54 | 100 | 17.79 |
| 06/17/2026 21:54 | 200 | 17.79 |
| 06/17/2026 21:54 | 100 | 17.79 |
| 06/17/2026 21:54 | 42 | 17.79 |
| 06/17/2026 21:54 | 5 | 17.79 |
| 06/17/2026 21:54 | 42 | 17.79 |
| 06/17/2026 21:54 | 47 | 17.79 |
| 06/17/2026 21:54 | 21 | 17.80 |
| 06/17/2026 21:54 | 56 | 17.80 |
| 06/17/2026 21:54 | 5 | 17.80 |
| 06/17/2026 21:54 | 47 | 17.80 |
| 06/17/2026 21:54 | 100 | 17.80 |
| 06/17/2026 21:54 | 100 | 17.81 |
| 06/17/2026 21:54 | 516 | 17.82 |
| 06/17/2026 21:54 | 284 | 17.82 |
| 06/17/2026 21:54 | 2 | 17.82 |
| 06/17/2026 21:54 | 100 | 17.82 |
| 06/17/2026 21:54 | 200 | 17.82 |
| 06/17/2026 21:54 | 25 | 17.80 |
| 06/17/2026 21:54 | 25 | 17.80 |
| 06/17/2026 21:54 | 500 | 17.81 |
| 06/17/2026 21:54 | 18 | 17.81 |
| 06/17/2026 21:54 | 7 | 17.78 |
| 06/17/2026 21:54 | 1 | 17.78 |
| 06/17/2026 21:54 | 5 | 17.78 |
| 06/17/2026 21:54 | 20 | 17.78 |
| 06/17/2026 21:54 | 25 | 17.78 |
| 06/17/2026 21:53 | 100 | 17.79 |
| 06/17/2026 21:53 | 5 | 17.79 |
| 06/17/2026 21:53 | 20 | 17.79 |
| 06/17/2026 21:53 | 50 | 17.79 |
| 06/17/2026 21:53 | 30 | 17.79 |
| 06/17/2026 21:53 | 70 | 17.79 |
| 06/17/2026 21:53 | 50 | 17.79 |
| 06/17/2026 21:53 | 5 | 17.79 |
| 06/17/2026 21:53 | 65 | 17.79 |
| 06/17/2026 21:53 | 35 | 17.79 |
| 06/17/2026 21:53 | 100 | 17.79 |
| 06/17/2026 21:53 | 20 | 17.79 |
| 06/17/2026 21:53 | 11 | 17.79 |
| 06/17/2026 21:53 | 9 | 17.79 |
| 06/17/2026 21:53 | 100 | 17.79 |
| 06/17/2026 21:53 | 25 | 17.79 |
| 06/17/2026 21:53 | 100 | 17.80 |
| 06/17/2026 21:53 | 100 | 17.805 |
| 06/17/2026 21:53 | 50 | 17.80 |
| 06/17/2026 21:53 | 1 | 17.80 |
| 06/17/2026 21:53 | 100 | 17.80 |
| 06/17/2026 21:53 | 81 | 17.80 |
| 06/17/2026 21:53 | 100 | 17.81 |
| 06/17/2026 21:53 | 8 | 17.81 |
| 06/17/2026 21:53 | 12 | 17.81 |
| 06/17/2026 21:53 | 6 | 17.81 |
| 06/17/2026 21:53 | 74 | 17.80 |
| 06/17/2026 21:53 | 18 | 17.79 |
| 06/17/2026 21:53 | 2 | 17.79 |
| 06/17/2026 21:53 | 23 | 17.79 |
| 06/17/2026 21:53 | 11 | 17.79 |
| 06/17/2026 21:53 | 100 | 17.79 |
| 06/17/2026 21:53 | 100 | 17.78 |
| 06/17/2026 21:53 | 500 | 17.78 |
| 06/17/2026 21:52 | 4 | 17.75 |
| 06/17/2026 21:52 | 6 | 17.75 |
| 06/17/2026 21:52 | 6 | 17.75 |
| 06/17/2026 21:52 | 2 | 17.75 |
| 06/17/2026 21:52 | 100 | 17.74 |
| 06/17/2026 21:52 | 400 | 17.74 |
| 06/17/2026 21:52 | 100 | 17.74 |
| 06/17/2026 21:52 | 16 | 17.74 |
| 06/17/2026 21:52 | 100 | 17.74 |
| 06/17/2026 21:52 | 63 | 17.73 |
| 06/17/2026 21:52 | 237 | 17.73 |
| 06/17/2026 21:52 | 63 | 17.73 |
| 06/17/2026 21:52 | 100 | 17.73 |
| 06/17/2026 21:52 | 100 | 17.73 |
| 06/17/2026 21:52 | 26 | 17.73 |
| 06/17/2026 21:52 | 74 | 17.73 |
| 06/17/2026 21:52 | 26 | 17.73 |
| 06/17/2026 21:52 | 74 | 17.73 |
| 06/17/2026 21:52 | 63 | 17.73 |
| 06/17/2026 21:52 | 37 | 17.73 |
| 06/17/2026 21:52 | 100 | 17.73 |
| 06/17/2026 21:52 | 137 | 17.73 |
| 06/17/2026 21:52 | 100 | 17.73 |
| 06/17/2026 21:52 | 100 | 17.73 |
| 06/17/2026 21:52 | 1 | 17.73 |
| 06/17/2026 21:52 | 36 | 17.73 |
| 06/17/2026 21:52 | 64 | 17.73 |
| 06/17/2026 21:52 | 18 | 17.73 |
| 06/17/2026 21:52 | 4 | 17.72 |
| 06/17/2026 21:52 | 35 | 17.71 |
| 06/17/2026 21:52 | 25 | 17.71 |
| 06/17/2026 21:52 | 275 | 17.71 |
| 06/17/2026 21:52 | 12 | 17.71 |
| 06/17/2026 21:52 | 200 | 17.71 |
| 06/17/2026 21:52 | 25 | 17.71 |
| 06/17/2026 21:52 | 75 | 17.71 |
| 06/17/2026 21:52 | 300 | 17.71 |
| 06/17/2026 21:52 | 225 | 17.71 |
| 06/17/2026 21:52 | 75 | 17.71 |
| 06/17/2026 21:52 | 25 | 17.71 |
| 06/17/2026 21:52 | 275 | 17.71 |
| 06/17/2026 21:52 | 25 | 17.71 |
| 06/17/2026 21:52 | 300 | 17.71 |
| 06/17/2026 21:52 | 128 | 17.71 |
| 06/17/2026 21:52 | 100 | 17.71 |
| 06/17/2026 21:52 | 10 | 17.71 |
| 06/17/2026 21:52 | 17 | 17.71 |
| 06/17/2026 21:52 | 300 | 17.71 |
| 06/17/2026 21:52 | 100 | 17.69 |
| 06/17/2026 21:51 | 1 | 17.70 |
| 06/17/2026 21:51 | 82 | 17.695 |
| 06/17/2026 21:51 | 118 | 17.695 |
| 06/17/2026 21:51 | 191 | 17.69 |
| 06/17/2026 21:51 | 309 | 17.69 |
| 06/17/2026 21:51 | 100 | 17.68 |
| 06/17/2026 21:51 | 98 | 17.68 |
| 06/17/2026 21:51 | 3 | 17.68 |
| 06/17/2026 21:51 | 100 | 17.68 |
| 06/17/2026 21:51 | 20 | 17.68 |
| 06/17/2026 21:51 | 21 | 17.68 |
| 06/17/2026 21:51 | 37 | 17.68 |
| 06/17/2026 21:51 | 3 | 17.69 |
| 06/17/2026 21:51 | 1 | 17.69 |
| 06/17/2026 21:50 | 25 | 17.70 |
| 06/17/2026 21:50 | 25 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 2 | 17.69 |
| 06/17/2026 21:50 | 25 | 17.69 |
| 06/17/2026 21:50 | 2 | 17.69 |
| 06/17/2026 21:50 | 3 | 17.69 |
| 06/17/2026 21:50 | 4 | 17.69 |
| 06/17/2026 21:50 | 70 | 17.69 |
| 06/17/2026 21:50 | 25 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 2 | 17.69 |
| 06/17/2026 21:50 | 12 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 45 | 17.70 |
| 06/17/2026 21:50 | 55 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 1 | 17.715 |
| 06/17/2026 21:50 | 6 | 17.71 |
| 06/17/2026 21:50 | 95 | 17.71 |
| 06/17/2026 21:50 | 100 | 17.71 |
| 06/17/2026 21:50 | 100 | 17.71 |
| 06/17/2026 21:50 | 100 | 17.71 |
| 06/17/2026 21:50 | 1 | 17.72 |
| 06/17/2026 21:50 | 1 | 17.72 |
| 06/17/2026 21:50 | 10 | 17.73 |
| 06/17/2026 21:50 | 25 | 17.735 |
| 06/17/2026 21:50 | 25 | 17.735 |
| 06/17/2026 21:50 | 8 | 17.72 |
| 06/17/2026 21:50 | 32 | 17.71 |
| 06/17/2026 21:50 | 50 | 17.70 |
| 06/17/2026 21:50 | 50 | 17.70 |
| 06/17/2026 21:50 | 2 | 17.70 |
| 06/17/2026 21:50 | 2 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 13 | 17.70 |
| 06/17/2026 21:50 | 8 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 13 | 17.70 |
| 06/17/2026 21:50 | 13 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 25 | 17.71 |
| 06/17/2026 21:50 | 50 | 17.69 |
| 06/17/2026 21:50 | 50 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.71 |
| 06/17/2026 21:50 | 14 | 17.71 |
| 06/17/2026 21:50 | 86 | 17.71 |
| 06/17/2026 21:50 | 207 | 17.70 |
| 06/17/2026 21:50 | 593 | 17.70 |
| 06/17/2026 21:50 | 200 | 17.70 |
| 06/17/2026 21:50 | 310 | 17.70 |
| 06/17/2026 21:50 | 690 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.70 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 100 | 17.69 |
| 06/17/2026 21:50 | 10 | 17.68 |
| 06/17/2026 21:50 | 3 | 17.68 |
| 06/17/2026 21:50 | 25 | 17.67 |
| 06/17/2026 21:50 | 25 | 17.67 |
| 06/17/2026 21:49 | 100 | 17.68 |
| 06/17/2026 21:49 | 136 | 17.68 |
| 06/17/2026 21:49 | 75 | 17.68 |
| 06/17/2026 21:49 | 50 | 17.68 |
| 06/17/2026 21:49 | 100 | 17.68 |
| 06/17/2026 21:49 | 100 | 17.67 |
| 06/17/2026 21:49 | 100 | 17.67 |
| 06/17/2026 21:49 | 50 | 17.67 |
| 06/17/2026 21:49 | 4 | 17.66 |
| 06/17/2026 21:49 | 244 | 17.66 |
| 06/17/2026 21:49 | 100 | 17.66 |
| 06/17/2026 21:49 | 244 | 17.66 |
| 06/17/2026 21:49 | 100 | 17.66 |
| 06/17/2026 21:49 | 4 | 17.66 |
| 06/17/2026 21:49 | 96 | 17.66 |
| 06/17/2026 21:49 | 48 | 17.66 |
| 06/17/2026 21:49 | 100 | 17.66 |
| 06/17/2026 21:49 | 96 | 17.66 |
| 06/17/2026 21:49 | 2 | 17.66 |
| 06/17/2026 21:49 | 100 | 17.66 |
| 06/17/2026 21:49 | 1 | 17.66 |
| 06/17/2026 21:49 | 61 | 17.67 |
| 06/17/2026 21:49 | 2 | 17.675 |
| 06/17/2026 21:49 | 77 | 17.67 |
| 06/17/2026 21:49 | 23 | 17.67 |
| 06/17/2026 21:49 | 1 | 17.67 |
| 06/17/2026 21:49 | 57 | 17.67 |
| 06/17/2026 21:49 | 100 | 17.66 |
| 06/17/2026 21:49 | 6 | 17.66 |
| 06/17/2026 21:49 | 1 | 17.66 |
| 06/17/2026 21:49 | 1 | 17.66 |
| 06/17/2026 21:49 | 93 | 17.66 |
| 06/17/2026 21:49 | 7 | 17.66 |
| 06/17/2026 21:49 | 2 | 17.655 |
| 06/17/2026 21:49 | 2 | 17.65 |
| 06/17/2026 21:48 | 2 | 17.64 |
| 06/17/2026 21:47 | 100 | 17.64 |
| 06/17/2026 21:47 | 84 | 17.64 |
| 06/17/2026 21:47 | 92 | 17.64 |
| 06/17/2026 21:47 | 100 | 17.64 |
| 06/17/2026 21:47 | 100 | 17.64 |
| 06/17/2026 21:47 | 100 | 17.64 |
| 06/17/2026 21:47 | 3 | 17.64 |
| 06/17/2026 21:47 | 100 | 17.64 |
| 06/17/2026 21:47 | 20 | 17.64 |
| 06/17/2026 21:47 | 84 | 17.64 |
| 06/17/2026 21:47 | 1 | 17.64 |
| 06/17/2026 21:47 | 44 | 17.64 |
| 06/17/2026 21:47 | 4 | 17.65 |
| 06/17/2026 21:46 | 14 | 17.63 |
| 06/17/2026 21:46 | 2 | 17.62 |
| 06/17/2026 21:46 | 7 | 17.62 |
| 06/17/2026 21:46 | 5 | 17.61 |
| 06/17/2026 21:46 | 2 | 17.61 |
| 06/17/2026 21:46 | 2 | 17.61 |
| 06/17/2026 21:46 | 43 | 17.60 |
| 06/17/2026 21:46 | 21 | 17.60 |
| 06/17/2026 21:46 | 71 | 17.60 |
| 06/17/2026 21:46 | 100 | 17.60 |
| 06/17/2026 21:46 | 29 | 17.60 |
| 06/17/2026 21:46 | 200 | 17.60 |
| 06/17/2026 21:46 | 100 | 17.60 |
| 06/17/2026 21:46 | 50 | 17.60 |
| 06/17/2026 21:46 | 50 | 17.60 |
| 06/17/2026 21:46 | 100 | 17.60 |
| 06/17/2026 21:46 | 100 | 17.60 |
| 06/17/2026 21:46 | 100 | 17.60 |
| 06/17/2026 21:46 | 22 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.58 |
| 06/17/2026 21:45 | 72 | 17.59 |
| 06/17/2026 21:45 | 100 | 17.59 |
| 06/17/2026 21:45 | 22 | 17.59 |
| 06/17/2026 21:45 | 50 | 17.60 |
| 06/17/2026 21:45 | 100 | 17.60 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 1 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 2 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.59 |
| 06/17/2026 21:45 | 10 | 17.59 |
| 06/17/2026 21:45 | 5 | 17.58 |
| 06/17/2026 21:45 | 10 | 17.58 |
| 06/17/2026 21:45 | 2 | 17.58 |
| 06/17/2026 21:45 | 40 | 17.58 |
| 06/17/2026 21:45 | 36 | 17.58 |
| 06/17/2026 21:45 | 24 | 17.58 |
| 06/17/2026 21:45 | 53 | 17.57 |
| 06/17/2026 21:44 | 4 | 17.57 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 25 | 17.55 |
| 06/17/2026 21:43 | 100 | 17.55 |
| 06/17/2026 21:43 | 50 | 17.55 |
| 06/17/2026 21:43 | 2 | 17.55 |
| 06/17/2026 21:42 | 75 | 17.53 |
| 06/17/2026 21:42 | 25 | 17.53 |
| 06/17/2026 21:42 | 5 | 17.53 |
| 06/17/2026 21:42 | 16 | 17.53 |
| 06/17/2026 21:42 | 181 | 17.52 |
| 06/17/2026 21:42 | 95 | 17.52 |
| 06/17/2026 21:42 | 95 | 17.52 |
| 06/17/2026 21:42 | 29 | 17.52 |
| 06/17/2026 21:42 | 200 | 17.52 |
| 06/17/2026 21:42 | 95 | 17.52 |
| 06/17/2026 21:42 | 105 | 17.52 |
| 06/17/2026 21:42 | 20 | 17.52 |
| 06/17/2026 21:42 | 2 | 17.52 |
| 06/17/2026 21:42 | 100 | 17.52 |
| 06/17/2026 21:42 | 35 | 17.52 |
| 06/17/2026 21:42 | 100 | 17.52 |
| 06/17/2026 21:42 | 100 | 17.53 |
| 06/17/2026 21:42 | 18 | 17.53 |
| 06/17/2026 21:42 | 82 | 17.53 |
| 06/17/2026 21:42 | 9 | 17.53 |
| 06/17/2026 21:42 | 9 | 17.53 |
| 06/17/2026 21:41 | 5 | 17.54 |
| 06/17/2026 21:41 | 100 | 17.54 |
| 06/17/2026 21:41 | 10 | 17.54 |
| 06/17/2026 21:41 | 20 | 17.54 |
| 06/17/2026 21:41 | 20 | 17.54 |
| 06/17/2026 21:41 | 100 | 17.55 |
| 06/17/2026 21:41 | 200 | 17.55 |
| 06/17/2026 21:41 | 18 | 17.55 |
| 06/17/2026 21:41 | 12 | 17.55 |
| 06/17/2026 21:41 | 5 | 17.54 |
| 06/17/2026 21:40 | 58 | 17.54 |
| 06/17/2026 21:40 | 58 | 17.54 |
| 06/17/2026 21:40 | 20 | 17.54 |
| 06/17/2026 21:40 | 38 | 17.54 |
| 06/17/2026 21:40 | 100 | 17.54 |
| 06/17/2026 21:40 | 14 | 17.53 |
| 06/17/2026 21:40 | 22 | 17.53 |
| 06/17/2026 21:39 | 72 | 17.52 |
| 06/17/2026 21:39 | 27 | 17.52 |
| 06/17/2026 21:39 | 7 | 17.52 |
| 06/17/2026 21:39 | 16 | 17.52 |
| 06/17/2026 21:39 | 32 | 17.54 |
| 06/17/2026 21:38 | 100 | 17.53 |
| 06/17/2026 21:38 | 30 | 17.52 |
| 06/17/2026 21:38 | 100 | 17.52 |
| 06/17/2026 21:38 | 49 | 17.52 |
| 06/17/2026 21:38 | 3 | 17.52 |
| 06/17/2026 21:38 | 21 | 17.52 |
| 06/17/2026 21:38 | 1 | 17.52 |
| 06/17/2026 21:38 | 61 | 17.53 |
| 06/17/2026 21:38 | 100 | 17.53 |
| 06/17/2026 21:38 | 4 | 17.53 |
| 06/17/2026 21:38 | 1 | 17.53 |
| 06/17/2026 21:38 | 100 | 17.53 |
| 06/17/2026 21:38 | 9 | 17.54 |
| 06/17/2026 21:38 | 6 | 17.54 |
| 06/17/2026 21:38 | 9 | 17.54 |
| 06/17/2026 21:38 | 87 | 17.54 |
| 06/17/2026 21:38 | 13 | 17.54 |
| 06/17/2026 21:38 | 60 | 17.55 |
| 06/17/2026 21:37 | 14 | 17.57 |
| 06/17/2026 21:37 | 1 | 17.57 |
| 06/17/2026 21:37 | 9 | 17.58 |
| 06/17/2026 21:37 | 72 | 17.58 |
| 06/17/2026 21:37 | 9 | 17.58 |
| 06/17/2026 21:37 | 100 | 17.58 |
| 06/17/2026 21:37 | 72 | 17.58 |
| 06/17/2026 21:37 | 100 | 17.59 |
| 06/17/2026 21:37 | 20 | 17.57 |
| 06/17/2026 21:37 | 1 | 17.57 |
| 06/17/2026 21:37 | 57 | 17.57 |
| 06/17/2026 21:37 | 21 | 17.555 |
| 06/17/2026 21:37 | 25 | 17.555 |
| 06/17/2026 21:37 | 25 | 17.555 |
| 06/17/2026 21:37 | 25 | 17.555 |
| 06/17/2026 21:37 | 4 | 17.555 |
| 06/17/2026 21:36 | 17 | 17.56 |
| 06/17/2026 21:36 | 25 | 17.55 |
| 06/17/2026 21:35 | 60 | 17.56 |
| 06/17/2026 21:35 | 57 | 17.56 |
| 06/17/2026 21:35 | 57 | 17.56 |
| 06/17/2026 21:35 | 42 | 17.55 |
| 06/17/2026 21:35 | 38 | 17.55 |
| 06/17/2026 21:35 | 32 | 17.55 |
| 06/17/2026 21:35 | 6 | 17.55 |
| 06/17/2026 21:35 | 5 | 17.53 |
| 06/17/2026 21:35 | 4 | 17.53 |
| 06/17/2026 21:34 | 100 | 17.52 |
| 06/17/2026 21:34 | 29 | 17.52 |
| 06/17/2026 21:34 | 100 | 17.52 |
| 06/17/2026 21:34 | 30 | 17.52 |
| 06/17/2026 21:34 | 18 | 17.52 |
| 06/17/2026 21:34 | 4 | 17.52 |
| 06/17/2026 21:34 | 100 | 17.52 |
| 06/17/2026 21:34 | 4 | 17.52 |
| 06/17/2026 21:34 | 13 | 17.52 |
| 06/17/2026 21:34 | 49 | 17.54 |
| 06/17/2026 21:33 | 56 | 17.55 |
| 06/17/2026 21:33 | 82 | 17.55 |
| 06/17/2026 21:33 | 17 | 17.55 |
| 06/17/2026 21:33 | 11 | 17.55 |
| 06/17/2026 21:33 | 2 | 17.55 |
| 06/17/2026 21:33 | 20 | 17.55 |
| 06/17/2026 21:33 | 29 | 17.55 |
| 06/17/2026 21:33 | 58 | 17.56 |
| 06/17/2026 21:33 | 58 | 17.56 |
| 06/17/2026 21:33 | 20 | 17.56 |
| 06/17/2026 21:33 | 300 | 17.55 |
| 06/17/2026 21:33 | 100 | 17.55 |
| 06/17/2026 21:33 | 100 | 17.55 |
| 06/17/2026 21:33 | 58 | 17.55 |
| 06/17/2026 21:33 | 58 | 17.55 |
| 06/17/2026 21:33 | 58 | 17.55 |
| 06/17/2026 21:33 | 3 | 17.55 |
| 06/17/2026 21:33 | 4 | 17.55 |
| 06/17/2026 21:32 | 1 | 17.54 |
| 06/17/2026 21:32 | 50 | 17.52 |
| 06/17/2026 21:32 | 3 | 17.53 |
| 06/17/2026 21:32 | 3 | 17.53 |
| 06/17/2026 21:31 | 1 | 17.54 |
| 06/17/2026 21:31 | 4 | 17.54 |
| 06/17/2026 21:31 | 11 | 17.54 |
| 06/17/2026 21:31 | 76 | 17.54 |
| 06/17/2026 21:31 | 100 | 17.54 |
| 06/17/2026 21:31 | 16 | 17.56 |
| 06/17/2026 21:31 | 79 | 17.55 |
| 06/17/2026 21:31 | 21 | 17.55 |
| 06/17/2026 21:31 | 79 | 17.55 |
| 06/17/2026 21:31 | 21 | 17.55 |
| 06/17/2026 21:31 | 100 | 17.55 |
| 06/17/2026 21:31 | 100 | 17.55 |
| 06/17/2026 21:31 | 100 | 17.55 |
| 06/17/2026 21:31 | 20 | 17.54 |
| 06/17/2026 21:31 | 20 | 17.54 |
| 06/17/2026 21:31 | 60 | 17.54 |
| 06/17/2026 21:31 | 100 | 17.54 |
| 06/17/2026 21:31 | 19 | 17.54 |
| 06/17/2026 21:31 | 81 | 17.54 |
| 06/17/2026 21:31 | 100 | 17.54 |
| 06/17/2026 21:31 | 19 | 17.54 |
| 06/17/2026 21:31 | 18 | 17.52 |
| 06/17/2026 21:31 | 300 | 17.52 |
| 06/17/2026 21:31 | 3 | 17.52 |
| 06/17/2026 21:31 | 1 | 17.52 |
| 06/17/2026 21:31 | 19 | 17.51 |
| 06/17/2026 21:31 | 12 | 17.51 |
| 06/17/2026 21:31 | 10 | 17.51 |
| 06/17/2026 21:31 | 100 | 17.51 |
| 06/17/2026 21:30 | 10 | 17.52 |
| 06/17/2026 21:30 | 10 | 17.52 |
| 06/17/2026 21:30 | 93 | 17.52 |
| 06/17/2026 21:30 | 93 | 17.515 |
| 06/17/2026 21:30 | 93 | 17.515 |
| 06/17/2026 21:30 | 100 | 17.52 |
| 06/17/2026 21:30 | 100 | 17.52 |
| 06/17/2026 21:30 | 17 | 17.53 |
| 06/17/2026 21:30 | 43 | 17.53 |
| 06/17/2026 21:30 | 57 | 17.53 |
| 06/17/2026 21:30 | 43 | 17.53 |
| 06/17/2026 21:30 | 100 | 17.53 |
| 06/17/2026 21:30 | 14 | 17.53 |
| 06/17/2026 21:30 | 6 | 17.53 |
| 06/17/2026 21:30 | 1 | 17.54 |
| 06/17/2026 21:29 | 200 | 17.55 |
| 06/17/2026 21:28 | 100 | 17.545 |
| 06/17/2026 21:28 | 39 | 17.55 |
| 06/17/2026 21:28 | 34 | 17.55 |
| 06/17/2026 21:28 | 5 | 17.56 |
| 06/17/2026 21:28 | 1 | 17.56 |
| 06/17/2026 21:28 | 20 | 17.56 |
| 06/17/2026 21:28 | 22 | 17.57 |
| 06/17/2026 21:28 | 26 | 17.58 |
| 06/17/2026 21:28 | 100 | 17.58 |
| 06/17/2026 21:28 | 92 | 17.58 |
| 06/17/2026 21:28 | 14 | 17.58 |
| 06/17/2026 21:28 | 4 | 17.58 |
| 06/17/2026 21:28 | 25 | 17.595 |
| 06/17/2026 21:28 | 10 | 17.60 |
| 06/17/2026 21:28 | 57 | 17.60 |
| 06/17/2026 21:27 | 20 | 17.59 |
| 06/17/2026 21:27 | 9 | 17.59 |
| 06/17/2026 21:27 | 58 | 17.59 |
| 06/17/2026 21:27 | 100 | 17.59 |
| 06/17/2026 21:27 | 100 | 17.615 |
| 06/17/2026 21:26 | 100 | 17.61 |
| 06/17/2026 21:26 | 12 | 17.60 |
| 06/17/2026 21:26 | 10 | 17.59 |
| 06/17/2026 21:26 | 1 | 17.58 |
| 06/17/2026 21:25 | 100 | 17.58 |
| 06/17/2026 21:25 | 16 | 17.58 |
| 06/17/2026 21:25 | 50 | 17.57 |
| 06/17/2026 21:25 | 90 | 17.57 |
| 06/17/2026 21:25 | 100 | 17.57 |
| 06/17/2026 21:25 | 10 | 17.58 |
| 06/17/2026 21:25 | 25 | 17.58 |
| 06/17/2026 21:25 | 3 | 17.59 |
| 06/17/2026 21:25 | 20 | 17.58 |
| 06/17/2026 21:25 | 50 | 17.58 |
| 06/17/2026 21:25 | 2 | 17.58 |
| 06/17/2026 21:25 | 100 | 17.58 |
| 06/17/2026 21:25 | 20 | 17.58 |
| 06/17/2026 21:25 | 20 | 17.57 |
| 06/17/2026 21:25 | 2 | 17.53 |
| 06/17/2026 21:25 | 50 | 17.53 |
| 06/17/2026 21:25 | 148 | 17.53 |
| 06/17/2026 21:25 | 20 | 17.53 |
| 06/17/2026 21:25 | 94 | 17.53 |
| 06/17/2026 21:25 | 6 | 17.53 |
| 06/17/2026 21:25 | 100 | 17.53 |
| 06/17/2026 21:25 | 3 | 17.53 |
| 06/17/2026 21:25 | 100 | 17.53 |
| 06/17/2026 21:25 | 3 | 17.53 |
| 06/17/2026 21:25 | 50 | 17.53 |
| 06/17/2026 21:25 | 6 | 17.53 |
| 06/17/2026 21:25 | 44 | 17.53 |
| 06/17/2026 21:25 | 20 | 17.53 |
| 06/17/2026 21:25 | 20 | 17.52 |
| 06/17/2026 21:24 | 38 | 17.52 |
| 06/17/2026 21:24 | 62 | 17.52 |
| 06/17/2026 21:24 | 12 | 17.52 |
| 06/17/2026 21:24 | 92 | 17.53 |
| 06/17/2026 21:24 | 100 | 17.53 |
| 06/17/2026 21:24 | 100 | 17.53 |
| 06/17/2026 21:24 | 3 | 17.53 |
| 06/17/2026 21:24 | 4 | 17.54 |
| 06/17/2026 21:23 | 100 | 17.56 |
| 06/17/2026 21:23 | 145 | 17.555 |
| 06/17/2026 21:23 | 5 | 17.56 |
| 06/17/2026 21:23 | 50 | 17.56 |
| 06/17/2026 21:23 | 180 | 17.56 |
| 06/17/2026 21:23 | 20 | 17.56 |
| 06/17/2026 21:23 | 3 | 17.56 |
| 06/17/2026 21:23 | 28 | 17.56 |
| 06/17/2026 21:23 | 28 | 17.56 |
| 06/17/2026 21:23 | 3 | 17.56 |
| 06/17/2026 21:23 | 19 | 17.56 |
| 06/17/2026 21:23 | 200 | 17.57 |
| 06/17/2026 21:23 | 73 | 17.57 |
| 06/17/2026 21:23 | 2 | 17.57 |
| 06/17/2026 21:23 | 100 | 17.57 |
| 06/17/2026 21:23 | 100 | 17.59 |
| 06/17/2026 21:23 | 20 | 17.59 |
| 06/17/2026 21:22 | 1 | 17.60 |
| 06/17/2026 21:22 | 100 | 17.60 |
| 06/17/2026 21:22 | 51 | 17.60 |
| 06/17/2026 21:22 | 100 | 17.60 |
| 06/17/2026 21:22 | 11 | 17.60 |
| 06/17/2026 21:22 | 20 | 17.60 |
| 06/17/2026 21:22 | 100 | 17.59 |
| 06/17/2026 21:22 | 5 | 17.58 |
| 06/17/2026 21:22 | 100 | 17.58 |
| 06/17/2026 21:22 | 67 | 17.57 |
| 06/17/2026 21:22 | 33 | 17.57 |
| 06/17/2026 21:22 | 1 | 17.57 |
| 06/17/2026 21:22 | 15 | 17.57 |
| 06/17/2026 21:22 | 1 | 17.57 |
| 06/17/2026 21:22 | 4 | 17.57 |
| 06/17/2026 21:22 | 3 | 17.57 |
| 06/17/2026 21:22 | 280 | 17.55 |
| 06/17/2026 21:21 | 100 | 17.54 |
| 06/17/2026 21:21 | 100 | 17.54 |
| 06/17/2026 21:21 | 100 | 17.56 |
| 06/17/2026 21:21 | 24 | 17.57 |
| 06/17/2026 21:21 | 93 | 17.57 |
| 06/17/2026 21:21 | 107 | 17.57 |
| 06/17/2026 21:21 | 100 | 17.57 |
| 06/17/2026 21:21 | 7 | 17.56 |
| 06/17/2026 21:21 | 100 | 17.56 |
| 06/17/2026 21:21 | 9 | 17.56 |
| 06/17/2026 21:21 | 100 | 17.56 |
| 06/17/2026 21:21 | 24 | 17.56 |
| 06/17/2026 21:21 | 1 | 17.55 |
| 06/17/2026 21:21 | 280 | 17.56 |
| 06/17/2026 21:21 | 50 | 17.56 |
| 06/17/2026 21:21 | 100 | 17.56 |
| 06/17/2026 21:20 | 72 | 17.58 |
| 06/17/2026 21:20 | 20 | 17.58 |
| 06/17/2026 21:20 | 25 | 17.58 |
| 06/17/2026 21:20 | 1 | 17.59 |
| 06/17/2026 21:20 | 3 | 17.59 |
| 06/17/2026 21:20 | 6 | 17.59 |
| 06/17/2026 21:20 | 2 | 17.62 |
| 06/17/2026 21:20 | 2 | 17.63 |
| 06/17/2026 21:20 | 4 | 17.63 |
| 06/17/2026 21:19 | 26 | 17.63 |
| 06/17/2026 21:19 | 100 | 17.63 |
| 06/17/2026 21:19 | 1 | 17.63 |
| 06/17/2026 21:19 | 3 | 17.63 |
| 06/17/2026 21:19 | 97 | 17.63 |
| 06/17/2026 21:19 | 100 | 17.64 |
| 06/17/2026 21:19 | 100 | 17.64 |
| 06/17/2026 21:19 | 54 | 17.64 |
| 06/17/2026 21:19 | 100 | 17.64 |
| 06/17/2026 21:19 | 4 | 17.64 |
| 06/17/2026 21:19 | 79 | 17.64 |
| 06/17/2026 21:19 | 21 | 17.64 |
| 06/17/2026 21:19 | 3 | 17.64 |
| 06/17/2026 21:19 | 4 | 17.66 |
| 06/17/2026 21:19 | 200 | 17.65 |
| 06/17/2026 21:19 | 4 | 17.64 |
| 06/17/2026 21:19 | 4 | 17.64 |
| 06/17/2026 21:19 | 100 | 17.64 |
| 06/17/2026 21:19 | 100 | 17.64 |
| 06/17/2026 21:18 | 100 | 17.62 |
| 06/17/2026 21:18 | 2 | 17.62 |
| 06/17/2026 21:18 | 5 | 17.63 |
| 06/17/2026 21:18 | 2 | 17.63 |
| 06/17/2026 21:18 | 60 | 17.63 |
| 06/17/2026 21:18 | 10 | 17.63 |
| 06/17/2026 21:18 | 50 | 17.64 |
| 06/17/2026 21:18 | 50 | 17.64 |
| 06/17/2026 21:18 | 220 | 17.64 |
| 06/17/2026 21:18 | 60 | 17.64 |
| 06/17/2026 21:18 | 4 | 17.64 |
| 06/17/2026 21:18 | 3 | 17.64 |
| 06/17/2026 21:18 | 57 | 17.64 |
| 06/17/2026 21:18 | 20 | 17.64 |
| 06/17/2026 21:18 | 22 | 17.65 |
| 06/17/2026 21:18 | 21 | 17.65 |
| 06/17/2026 21:17 | 14 | 17.66 |
| 06/17/2026 21:17 | 50 | 17.66 |
| 06/17/2026 21:17 | 21 | 17.66 |
| 06/17/2026 21:17 | 60 | 17.65 |
| 06/17/2026 21:17 | 2 | 17.65 |
| 06/17/2026 21:17 | 20 | 17.65 |
| 06/17/2026 21:17 | 2 | 17.65 |
| 06/17/2026 21:17 | 25 | 17.665 |
| 06/17/2026 21:17 | 25 | 17.665 |
| 06/17/2026 21:17 | 25 | 17.665 |
| 06/17/2026 21:17 | 25 | 17.665 |
| 06/17/2026 21:17 | 3 | 17.67 |
| 06/17/2026 21:17 | 100 | 17.67 |
| 06/17/2026 21:16 | 50 | 17.66 |
| 06/17/2026 21:16 | 50 | 17.66 |
| 06/17/2026 21:16 | 100 | 17.66 |
| 06/17/2026 21:16 | 100 | 17.66 |
| 06/17/2026 21:16 | 100 | 17.66 |
| 06/17/2026 21:16 | 200 | 17.66 |
| 06/17/2026 21:16 | 26 | 17.66 |
| 06/17/2026 21:16 | 177 | 17.66 |
| 06/17/2026 21:16 | 23 | 17.66 |
| 06/17/2026 21:16 | 3 | 17.66 |
| 06/17/2026 21:16 | 100 | 17.655 |
| 06/17/2026 21:16 | 4 | 17.67 |
| 06/17/2026 21:16 | 100 | 17.68 |
| 06/17/2026 21:16 | 4 | 17.68 |
| 06/17/2026 21:16 | 1 | 17.68 |
| 06/17/2026 21:16 | 81 | 17.68 |
| 06/17/2026 21:16 | 100 | 17.68 |
| 06/17/2026 21:16 | 3 | 17.68 |
| 06/17/2026 21:16 | 2 | 17.69 |
| 06/17/2026 21:16 | 6 | 17.69 |
| 06/17/2026 21:16 | 10 | 17.69 |
| 06/17/2026 21:16 | 23 | 17.69 |
| 06/17/2026 21:16 | 25 | 17.69 |
| 06/17/2026 21:16 | 7 | 17.69 |
| 06/17/2026 21:16 | 2 | 17.69 |
| 06/17/2026 21:16 | 30 | 17.69 |
| 06/17/2026 21:16 | 1 | 17.69 |
| 06/17/2026 21:16 | 2 | 17.69 |
| 06/17/2026 21:15 | 76 | 17.67 |
| 06/17/2026 21:15 | 96 | 17.67 |
| 06/17/2026 21:15 | 100 | 17.67 |
| 06/17/2026 21:15 | 100 | 17.67 |
| 06/17/2026 21:15 | 237 | 17.67 |
| 06/17/2026 21:15 | 191 | 17.67 |
| 06/17/2026 21:15 | 3 | 17.67 |
| 06/17/2026 21:15 | 3 | 17.67 |
| 06/17/2026 21:15 | 53 | 17.67 |
| 06/17/2026 21:15 | 100 | 17.67 |
| 06/17/2026 21:15 | 78 | 17.67 |
| 06/17/2026 21:15 | 3 | 17.67 |
| 06/17/2026 21:15 | 100 | 17.68 |
| 06/17/2026 21:15 | 3 | 17.68 |
| 06/17/2026 21:15 | 3 | 17.68 |
| 06/17/2026 21:15 | 100 | 17.68 |
| 06/17/2026 21:15 | 3 | 17.68 |
| 06/17/2026 21:15 | 300 | 17.70 |
| 06/17/2026 21:15 | 3 | 17.70 |
| 06/17/2026 21:15 | 300 | 17.70 |
| 06/17/2026 21:15 | 5 | 17.685 |
| 06/17/2026 21:14 | 2 | 17.69 |
| 06/17/2026 21:14 | 100 | 17.675 |
| 06/17/2026 21:14 | 13 | 17.68 |
| 06/17/2026 21:14 | 20 | 17.68 |
| 06/17/2026 21:14 | 60 | 17.68 |
| 06/17/2026 21:14 | 100 | 17.68 |
| 06/17/2026 21:14 | 4 | 17.68 |
| 06/17/2026 21:14 | 3 | 17.68 |
| 06/17/2026 21:13 | 100 | 17.69 |
| 06/17/2026 21:13 | 1 | 17.69 |
| 06/17/2026 21:13 | 1 | 17.68 |
| 06/17/2026 21:13 | 100 | 17.68 |
| 06/17/2026 21:13 | 25 | 17.66 |
| 06/17/2026 21:13 | 100 | 17.65 |
| 06/17/2026 21:13 | 100 | 17.65 |
| 06/17/2026 21:13 | 100 | 17.65 |
| 06/17/2026 21:13 | 100 | 17.65 |
| 06/17/2026 21:13 | 2 | 17.64 |
| 06/17/2026 21:13 | 1 | 17.64 |
| 06/17/2026 21:13 | 41 | 17.64 |
| 06/17/2026 21:13 | 59 | 17.64 |
| 06/17/2026 21:12 | 5 | 17.63 |
| 06/17/2026 21:12 | 25 | 17.63 |
| 06/17/2026 21:12 | 25 | 17.63 |
| 06/17/2026 21:12 | 25 | 17.63 |
| 06/17/2026 21:12 | 20 | 17.63 |
| 06/17/2026 21:12 | 200 | 17.62 |
| 06/17/2026 21:12 | 1 | 17.62 |
| 06/17/2026 21:12 | 61 | 17.62 |
| 06/17/2026 21:12 | 303 | 17.62 |
| 06/17/2026 21:12 | 20 | 17.60 |
| 06/17/2026 21:12 | 100 | 17.59 |
| 06/17/2026 21:12 | 100 | 17.59 |
| 06/17/2026 21:12 | 5 | 17.59 |
| 06/17/2026 21:12 | 3 | 17.59 |
| 06/17/2026 21:12 | 5 | 17.59 |
| 06/17/2026 21:11 | 20 | 17.58 |
| 06/17/2026 21:11 | 18 | 17.59 |
| 06/17/2026 21:11 | 18 | 17.595 |
| 06/17/2026 21:11 | 50 | 17.595 |
| 06/17/2026 21:11 | 12 | 17.60 |
| 06/17/2026 21:11 | 5 | 17.605 |
| 06/17/2026 21:11 | 2 | 17.61 |
| 06/17/2026 21:11 | 3 | 17.61 |
| 06/17/2026 21:11 | 100 | 17.62 |
| 06/17/2026 21:11 | 100 | 17.62 |
| 06/17/2026 21:11 | 100 | 17.62 |
| 06/17/2026 21:11 | 73 | 17.61 |
| 06/17/2026 21:11 | 100 | 17.62 |
| 06/17/2026 21:11 | 4 | 17.62 |
| 06/17/2026 21:11 | 3 | 17.62 |
| 06/17/2026 21:10 | 2 | 17.635 |
| 06/17/2026 21:10 | 50 | 17.635 |
| 06/17/2026 21:10 | 65 | 17.64 |
| 06/17/2026 21:10 | 35 | 17.64 |
| 06/17/2026 21:10 | 100 | 17.64 |
| 06/17/2026 21:10 | 8 | 17.64 |
| 06/17/2026 21:10 | 6 | 17.64 |
| 06/17/2026 21:10 | 35 | 17.64 |
| 06/17/2026 21:10 | 9 | 17.64 |
| 06/17/2026 21:10 | 9 | 17.64 |
| 06/17/2026 21:10 | 15 | 17.64 |
| 06/17/2026 21:10 | 4 | 17.63 |
| 06/17/2026 21:10 | 4 | 17.63 |
| 06/17/2026 21:10 | 100 | 17.63 |
| 06/17/2026 21:10 | 12 | 17.64 |
| 06/17/2026 21:10 | 12 | 17.65 |
| 06/17/2026 21:09 | 100 | 17.66 |
| 06/17/2026 21:09 | 2 | 17.66 |
| 06/17/2026 21:09 | 1 | 17.67 |
| 06/17/2026 21:09 | 100 | 17.68 |
| 06/17/2026 21:09 | 63 | 17.68 |
| 06/17/2026 21:09 | 22 | 17.68 |
| 06/17/2026 21:09 | 200 | 17.68 |
| 06/17/2026 21:09 | 100 | 17.68 |
| 06/17/2026 21:09 | 4 | 17.68 |
| 06/17/2026 21:09 | 3 | 17.68 |
| 06/17/2026 21:09 | 5 | 17.69 |
| 06/17/2026 21:09 | 5 | 17.69 |
| 06/17/2026 21:08 | 3 | 17.70 |
| 06/17/2026 21:08 | 2 | 17.70 |
| 06/17/2026 21:08 | 100 | 17.70 |
| 06/17/2026 21:08 | 20 | 17.70 |
| 06/17/2026 21:08 | 15 | 17.70 |
| 06/17/2026 21:08 | 9 | 17.71 |
| 06/17/2026 21:08 | 25 | 17.71 |
| 06/17/2026 21:08 | 3 | 17.71 |
| 06/17/2026 21:08 | 2 | 17.71 |
| 06/17/2026 21:08 | 100 | 17.71 |
| 06/17/2026 21:08 | 2 | 17.71 |
| 06/17/2026 21:07 | 100 | 17.70 |
| 06/17/2026 21:07 | 2 | 17.69 |
| 06/17/2026 21:07 | 100 | 17.68 |
| 06/17/2026 21:07 | 2 | 17.68 |
| 06/17/2026 21:07 | 1 | 17.68 |
| 06/17/2026 21:07 | 100 | 17.68 |
| 06/17/2026 21:07 | 1 | 17.67 |
| 06/17/2026 21:07 | 71 | 17.67 |
| 06/17/2026 21:07 | 53 | 17.67 |
| 06/17/2026 21:06 | 91 | 17.69 |
| 06/17/2026 21:06 | 54 | 17.69 |
| 06/17/2026 21:06 | 200 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 3 | 17.69 |
| 06/17/2026 21:06 | 3 | 17.69 |
| 06/17/2026 21:06 | 8 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 10 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 1 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 60 | 17.69 |
| 06/17/2026 21:06 | 2 | 17.69 |
| 06/17/2026 21:06 | 1 | 17.69 |
| 06/17/2026 21:06 | 42 | 17.69 |
| 06/17/2026 21:06 | 12 | 17.70 |
| 06/17/2026 21:06 | 18 | 17.70 |
| 06/17/2026 21:06 | 14 | 17.70 |
| 06/17/2026 21:06 | 50 | 17.69 |
| 06/17/2026 21:06 | 100 | 17.69 |
| 06/17/2026 21:06 | 100 | 17.69 |
| 06/17/2026 21:06 | 7 | 17.69 |
| 06/17/2026 21:06 | 100 | 17.69 |
| 06/17/2026 21:06 | 15 | 17.68 |
| 06/17/2026 21:06 | 6 | 17.68 |
| 06/17/2026 21:06 | 17 | 17.68 |
| 06/17/2026 21:05 | 1 | 17.66 |
| 06/17/2026 21:05 | 5 | 17.66 |
| 06/17/2026 21:05 | 1 | 17.66 |
| 06/17/2026 21:05 | 36 | 17.66 |
| 06/17/2026 21:05 | 50 | 17.67 |
| 06/17/2026 21:04 | 100 | 17.66 |
| 06/17/2026 21:04 | 18 | 17.66 |
| 06/17/2026 21:04 | 100 | 17.66 |
| 06/17/2026 21:04 | 20 | 17.66 |
| 06/17/2026 21:04 | 6 | 17.67 |
| 06/17/2026 21:04 | 96 | 17.67 |
| 06/17/2026 21:04 | 100 | 17.67 |
| 06/17/2026 21:04 | 4 | 17.68 |
| 06/17/2026 21:04 | 2 | 17.69 |
| 06/17/2026 21:04 | 25 | 17.69 |
| 06/17/2026 21:04 | 25 | 17.69 |
| 06/17/2026 21:04 | 25 | 17.69 |
| 06/17/2026 21:04 | 23 | 17.69 |
| 06/17/2026 21:04 | 100 | 17.685 |
| 06/17/2026 21:04 | 100 | 17.69 |
| 06/17/2026 21:04 | 5 | 17.68 |
| 06/17/2026 21:04 | 6 | 17.68 |
| 06/17/2026 21:03 | 57 | 17.67 |
| 06/17/2026 21:03 | 50 | 17.67 |
| 06/17/2026 21:03 | 50 | 17.67 |
| 06/17/2026 21:03 | 100 | 17.67 |
| 06/17/2026 21:03 | 13 | 17.67 |
| 06/17/2026 21:03 | 11 | 17.67 |
| 06/17/2026 21:03 | 10 | 17.67 |
| 06/17/2026 21:02 | 50 | 17.70 |
| 06/17/2026 21:02 | 50 | 17.70 |
| 06/17/2026 21:02 | 3 | 17.71 |
| 06/17/2026 21:02 | 100 | 17.71 |
| 06/17/2026 21:02 | 34 | 17.71 |
| 06/17/2026 21:02 | 66 | 17.71 |
| 06/17/2026 21:02 | 3 | 17.72 |
| 06/17/2026 21:02 | 100 | 17.72 |
| 06/17/2026 21:02 | 100 | 17.72 |
| 06/17/2026 21:02 | 50 | 17.73 |
| 06/17/2026 21:02 | 7 | 17.71 |
| 06/17/2026 21:01 | 8 | 17.69 |
| 06/17/2026 21:01 | 25 | 17.69 |
| 06/17/2026 21:01 | 23 | 17.69 |
| 06/17/2026 21:01 | 70 | 17.69 |
| 06/17/2026 21:01 | 5 | 17.69 |
| 06/17/2026 21:01 | 5 | 17.69 |
| 06/17/2026 21:01 | 20 | 17.70 |
| 06/17/2026 21:01 | 20 | 17.705 |
| 06/17/2026 21:01 | 20 | 17.705 |
| 06/17/2026 21:01 | 100 | 17.71 |
| 06/17/2026 21:01 | 100 | 17.72 |
| 06/17/2026 21:01 | 3 | 17.72 |
| 06/17/2026 21:00 | 11 | 17.73 |
| 06/17/2026 21:00 | 100 | 17.73 |
| 06/17/2026 21:00 | 100 | 17.73 |
| 06/17/2026 21:00 | 1 | 17.73 |
| 06/17/2026 21:00 | 200 | 17.73 |
| 06/17/2026 21:00 | 100 | 17.73 |
| 06/17/2026 21:00 | 4 | 17.72 |
| 06/17/2026 21:00 | 1 | 17.72 |
| 06/17/2026 21:00 | 100 | 17.72 |
| 06/17/2026 21:00 | 4 | 17.72 |
| 06/17/2026 21:00 | 3 | 17.72 |
| 06/17/2026 21:00 | 14 | 17.72 |
| 06/17/2026 20:59 | 100 | 17.71 |
| 06/17/2026 20:59 | 91 | 17.715 |
| 06/17/2026 20:59 | 32 | 17.715 |
| 06/17/2026 20:59 | 15 | 17.71 |
| 06/17/2026 20:59 | 85 | 17.715 |
| 06/17/2026 20:59 | 15 | 17.71 |
| 06/17/2026 20:59 | 35 | 17.71 |
| 06/17/2026 20:59 | 100 | 17.71 |
| 06/17/2026 20:59 | 100 | 17.71 |
| 06/17/2026 20:59 | 50 | 17.71 |
| 06/17/2026 20:59 | 100 | 17.71 |
| 06/17/2026 20:59 | 6 | 17.70 |
| 06/17/2026 20:59 | 50 | 17.69 |
| 06/17/2026 20:59 | 80 | 17.69 |
| 06/17/2026 20:59 | 100 | 17.69 |
| 06/17/2026 20:59 | 7 | 17.68 |
| 06/17/2026 20:59 | 7 | 17.68 |
| 06/17/2026 20:59 | 6 | 17.68 |
| 06/17/2026 20:59 | 10 | 17.66 |
| 06/17/2026 20:59 | 35 | 17.66 |
| 06/17/2026 20:58 | 2 | 17.65 |
| 06/17/2026 20:58 | 3 | 17.66 |
| 06/17/2026 20:58 | 6 | 17.66 |
| 06/17/2026 20:58 | 9 | 17.67 |
| 06/17/2026 20:58 | 20 | 17.67 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 24 | 17.67 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 2 | 17.67 |
| 06/17/2026 20:58 | 16 | 17.67 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 2 | 17.67 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 17 | 17.67 |
| 06/17/2026 20:58 | 83 | 17.67 |
| 06/17/2026 20:58 | 18 | 17.67 |
| 06/17/2026 20:58 | 82 | 17.67 |
| 06/17/2026 20:58 | 100 | 17.67 |
| 06/17/2026 20:58 | 100 | 17.67 |
| 06/17/2026 20:58 | 21 | 17.67 |
| 06/17/2026 20:58 | 23 | 17.68 |
| 06/17/2026 20:58 | 18 | 17.68 |
| 06/17/2026 20:58 | 10 | 17.68 |
| 06/17/2026 20:58 | 74 | 17.67 |
| 06/17/2026 20:58 | 4 | 17.67 |
| 06/17/2026 20:58 | 4 | 17.67 |
| 06/17/2026 20:58 | 39 | 17.67 |
| 06/17/2026 20:58 | 11 | 17.67 |
| 06/17/2026 20:58 | 100 | 17.68 |
| 06/17/2026 20:58 | 39 | 17.68 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 1 | 17.67 |
| 06/17/2026 20:58 | 100 | 17.68 |
| 06/17/2026 20:58 | 12 | 17.68 |
| 06/17/2026 20:58 | 1 | 17.69 |
| 06/17/2026 20:58 | 100 | 17.69 |
| 06/17/2026 20:58 | 100 | 17.69 |
| 06/17/2026 20:58 | 1 | 17.69 |
| 06/17/2026 20:58 | 2 | 17.695 |
| 06/17/2026 20:58 | 100 | 17.69 |
| 06/17/2026 20:58 | 1 | 17.69 |
| 06/17/2026 20:58 | 14 | 17.69 |
| 06/17/2026 20:58 | 51 | 17.69 |
| 06/17/2026 20:58 | 31 | 17.70 |
| 06/17/2026 20:58 | 3 | 17.70 |
| 06/17/2026 20:58 | 5 | 17.70 |
| 06/17/2026 20:58 | 23 | 17.70 |
| 06/17/2026 20:58 | 100 | 17.70 |
| 06/17/2026 20:58 | 1 | 17.71 |
| 06/17/2026 20:56 | 10 | 17.72 |
| 06/17/2026 20:56 | 9 | 17.72 |
| 06/17/2026 20:56 | 5 | 17.71 |
| 06/17/2026 20:56 | 3 | 17.71 |
| 06/17/2026 20:56 | 100 | 17.71 |
| 06/17/2026 20:56 | 1 | 17.72 |
| 06/17/2026 20:56 | 3 | 17.72 |
| 06/17/2026 20:56 | 3 | 17.72 |
| 06/17/2026 20:56 | 100 | 17.72 |
| 06/17/2026 20:56 | 100 | 17.73 |
| 06/17/2026 20:56 | 1 | 17.73 |
| 06/17/2026 20:56 | 100 | 17.73 |
| 06/17/2026 20:56 | 48 | 17.73 |
| 06/17/2026 20:56 | 98 | 17.735 |
| 06/17/2026 20:55 | 1 | 17.74 |
| 06/17/2026 20:55 | 25 | 17.74 |
| 06/17/2026 20:55 | 100 | 17.74 |
| 06/17/2026 20:55 | 70 | 17.74 |
| 06/17/2026 20:55 | 6 | 17.74 |
| 06/17/2026 20:55 | 5 | 17.74 |
| 06/17/2026 20:55 | 3 | 17.75 |
| 06/17/2026 20:55 | 6 | 17.75 |
| 06/17/2026 20:55 | 9 | 17.755 |
| 06/17/2026 20:55 | 9 | 17.755 |
| 06/17/2026 20:55 | 20 | 17.755 |
| 06/17/2026 20:55 | 100 | 17.76 |
| 06/17/2026 20:55 | 17 | 17.75 |
| 06/17/2026 20:55 | 40 | 17.76 |
| 06/17/2026 20:55 | 97 | 17.76 |
| 06/17/2026 20:55 | 3 | 17.76 |
| 06/17/2026 20:55 | 100 | 17.76 |
| 06/17/2026 20:55 | 1 | 17.77 |
| 06/17/2026 20:55 | 143 | 17.77 |
| 06/17/2026 20:55 | 56 | 17.77 |
| 06/17/2026 20:55 | 44 | 17.77 |
| 06/17/2026 20:55 | 8 | 17.77 |
| 06/17/2026 20:55 | 11 | 17.77 |
| 06/17/2026 20:55 | 77 | 17.77 |
| 06/17/2026 20:55 | 3 | 17.77 |
| 06/17/2026 20:54 | 25 | 17.785 |
| 06/17/2026 20:54 | 25 | 17.785 |
| 06/17/2026 20:54 | 40 | 17.78 |
| 06/17/2026 20:54 | 5 | 17.78 |
| 06/17/2026 20:54 | 50 | 17.76 |
| 06/17/2026 20:54 | 50 | 17.76 |
| 06/17/2026 20:54 | 100 | 17.76 |
| 06/17/2026 20:54 | 60 | 17.75 |
| 06/17/2026 20:54 | 100 | 17.75 |
| 06/17/2026 20:54 | 8 | 17.75 |
| 06/17/2026 20:54 | 8 | 17.75 |
| 06/17/2026 20:54 | 5 | 17.75 |
| 06/17/2026 20:54 | 50 | 17.735 |
| 06/17/2026 20:53 | 100 | 17.75 |
| 06/17/2026 20:53 | 100 | 17.75 |
| 06/17/2026 20:53 | 100 | 17.75 |
| 06/17/2026 20:53 | 60 | 17.75 |
| 06/17/2026 20:53 | 5 | 17.75 |
| 06/17/2026 20:53 | 5 | 17.75 |
| 06/17/2026 20:53 | 1 | 17.76 |
| 06/17/2026 20:53 | 8 | 17.77 |
| 06/17/2026 20:52 | 9 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.75 |
| 06/17/2026 20:52 | 6 | 17.75 |
| 06/17/2026 20:52 | 100 | 17.75 |
| 06/17/2026 20:52 | 41 | 17.76 |
| 06/17/2026 20:52 | 2 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 59 | 17.76 |
| 06/17/2026 20:52 | 2 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 100 | 17.76 |
| 06/17/2026 20:52 | 7 | 17.75 |
| 06/17/2026 20:52 | 8 | 17.75 |
| 06/17/2026 20:51 | 4 | 17.74 |
| 06/17/2026 20:51 | 2 | 17.74 |
| 06/17/2026 20:51 | 2 | 17.74 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 117 | 17.75 |
| 06/17/2026 20:51 | 36 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 81 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:51 | 4 | 17.75 |
| 06/17/2026 20:51 | 5 | 17.75 |
| 06/17/2026 20:51 | 100 | 17.75 |
| 06/17/2026 20:49 | 100 | 17.78 |
| 06/17/2026 20:49 | 100 | 17.77 |
| 06/17/2026 20:49 | 200 | 17.77 |
| 06/17/2026 20:49 | 4 | 17.77 |
| 06/17/2026 20:49 | 2 | 17.76 |
| 06/17/2026 20:49 | 100 | 17.74 |
| 06/17/2026 20:49 | 1 | 17.74 |
| 06/17/2026 20:49 | 8 | 17.74 |
| 06/17/2026 20:49 | 9 | 17.74 |
| 06/17/2026 20:48 | 19 | 17.73 |
| 06/17/2026 20:48 | 5 | 17.73 |
| 06/17/2026 20:48 | 86 | 17.73 |
| 06/17/2026 20:48 | 7 | 17.74 |
| 06/17/2026 20:48 | 78 | 17.74 |
| 06/17/2026 20:48 | 100 | 17.74 |
| 06/17/2026 20:48 | 63 | 17.75 |
| 06/17/2026 20:48 | 100 | 17.75 |
| 06/17/2026 20:48 | 100 | 17.75 |
| 06/17/2026 20:48 | 15 | 17.76 |
| 06/17/2026 20:48 | 100 | 17.76 |
| 06/17/2026 20:48 | 22 | 17.77 |
| 06/17/2026 20:48 | 90 | 17.77 |
| 06/17/2026 20:48 | 100 | 17.77 |
| 06/17/2026 20:48 | 100 | 17.77 |
| 06/17/2026 20:48 | 100 | 17.77 |
| 06/17/2026 20:47 | 7 | 17.80 |
| 06/17/2026 20:47 | 51 | 17.79 |
| 06/17/2026 20:47 | 10 | 17.79 |
| 06/17/2026 20:47 | 1 | 17.79 |
| 06/17/2026 20:47 | 10 | 17.79 |
| 06/17/2026 20:47 | 100 | 17.79 |
| 06/17/2026 20:47 | 1 | 17.77 |
| 06/17/2026 20:47 | 2 | 17.76 |
| 06/17/2026 20:46 | 10 | 17.76 |
| 06/17/2026 20:45 | 3 | 17.785 |
| 06/17/2026 20:45 | 25 | 17.80 |
| 06/17/2026 20:43 | 95 | 17.73 |
| 06/17/2026 20:43 | 36 | 17.73 |
| 06/17/2026 20:43 | 100 | 17.73 |
| 06/17/2026 20:43 | 88 | 17.73 |
| 06/17/2026 20:43 | 88 | 17.73 |
| 06/17/2026 20:43 | 6 | 17.72 |
| 06/17/2026 20:43 | 7 | 17.72 |
| 06/17/2026 20:43 | 10 | 17.70 |
| 06/17/2026 20:43 | 2 | 17.705 |
| 06/17/2026 20:42 | 10 | 17.69 |
| 06/17/2026 20:42 | 60 | 17.69 |
| 06/17/2026 20:42 | 15 | 17.69 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 4 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 100 | 17.71 |
| 06/17/2026 20:42 | 70 | 17.70 |
| 06/17/2026 20:42 | 11 | 17.70 |
| 06/17/2026 20:42 | 1 | 17.70 |
| 06/17/2026 20:42 | 3 | 17.70 |
| 06/17/2026 20:42 | 4 | 17.70 |
| 06/17/2026 20:40 | 25 | 17.665 |
| 06/17/2026 20:40 | 25 | 17.665 |
| 06/17/2026 20:39 | 40 | 17.66 |
| 06/17/2026 20:39 | 4 | 17.66 |
| 06/17/2026 20:38 | 15 | 17.65 |
| 06/17/2026 20:38 | 25 | 17.65 |
| 06/17/2026 20:38 | 20 | 17.63 |
| 06/17/2026 20:38 | 6 | 17.63 |
| 06/17/2026 20:38 | 7 | 17.63 |
| 06/17/2026 20:37 | 8 | 17.61 |
| 06/17/2026 20:37 | 25 | 17.605 |
| 06/17/2026 20:37 | 25 | 17.605 |
| 06/17/2026 20:37 | 25 | 17.605 |
| 06/17/2026 20:36 | 5 | 17.60 |
| 06/17/2026 20:36 | 4 | 17.60 |
| 06/17/2026 20:36 | 14 | 17.60 |
| 06/17/2026 20:36 | 86 | 17.60 |
| 06/17/2026 20:36 | 14 | 17.60 |
| 06/17/2026 20:36 | 50 | 17.585 |
| 06/17/2026 20:36 | 100 | 17.58 |
| 06/17/2026 20:36 | 100 | 17.58 |
| 06/17/2026 20:36 | 8 | 17.58 |
| 06/17/2026 20:36 | 1 | 17.58 |
| 06/17/2026 20:36 | 1 | 17.58 |
| 06/17/2026 20:36 | 1 | 17.58 |
| 06/17/2026 20:36 | 18 | 17.58 |
| 06/17/2026 20:36 | 19 | 17.595 |
| 06/17/2026 20:36 | 25 | 17.59 |
| 06/17/2026 20:36 | 50 | 17.59 |
| 06/17/2026 20:36 | 20 | 17.59 |
| 06/17/2026 20:36 | 5 | 17.59 |
| 06/17/2026 20:36 | 4 | 17.59 |
| 06/17/2026 20:36 | 50 | 17.565 |
| 06/17/2026 20:36 | 25 | 17.565 |
| 06/17/2026 20:36 | 12 | 17.56 |
| 06/17/2026 20:35 | 17 | 17.54 |
| 06/17/2026 20:35 | 3 | 17.54 |
| 06/17/2026 20:35 | 1 | 17.53 |
| 06/17/2026 20:35 | 2 | 17.53 |
| 06/17/2026 20:34 | 11 | 17.50 |
| 06/17/2026 20:34 | 34 | 17.51 |
| 06/17/2026 20:34 | 4 | 17.51 |
| 06/17/2026 20:34 | 5 | 17.51 |
| 06/17/2026 20:34 | 14 | 17.51 |
| 06/17/2026 20:33 | 10 | 17.51 |
| 06/17/2026 20:33 | 64 | 17.51 |
| 06/17/2026 20:33 | 36 | 17.51 |
| 06/17/2026 20:33 | 64 | 17.50 |
| 06/17/2026 20:33 | 34 | 17.50 |
| 06/17/2026 20:33 | 2 | 17.50 |
| 06/17/2026 20:33 | 51 | 17.51 |
| 06/17/2026 20:33 | 100 | 17.51 |
| 06/17/2026 20:33 | 4 | 17.52 |
| 06/17/2026 20:33 | 75 | 17.53 |
| 06/17/2026 20:33 | 25 | 17.53 |
| 06/17/2026 20:33 | 98 | 17.545 |
| 06/17/2026 20:32 | 146 | 17.56 |
| 06/17/2026 20:32 | 80 | 17.56 |
| 06/17/2026 20:32 | 25 | 17.59 |
| 06/17/2026 20:32 | 25 | 17.585 |
| 06/17/2026 20:32 | 3 | 17.59 |
| 06/17/2026 20:32 | 82 | 17.59 |
| 06/17/2026 20:32 | 82 | 17.60 |
| 06/17/2026 20:32 | 18 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.60 |
| 06/17/2026 20:32 | 100 | 17.59 |
| 06/17/2026 20:32 | 2 | 17.58 |
| 06/17/2026 20:32 | 100 | 17.58 |
| 06/17/2026 20:32 | 63 | 17.57 |
| 06/17/2026 20:32 | 3 | 17.57 |
| 06/17/2026 20:32 | 2 | 17.55 |
| 06/17/2026 20:32 | 38 | 17.55 |
| 06/17/2026 20:32 | 33 | 17.55 |
| 06/17/2026 20:32 | 38 | 17.55 |
| 06/17/2026 20:32 | 82 | 17.55 |
| 06/17/2026 20:32 | 11 | 17.55 |
| 06/17/2026 20:32 | 25 | 17.54 |
| 06/17/2026 20:32 | 100 | 17.53 |
| 06/17/2026 20:32 | 55 | 17.54 |
| 06/17/2026 20:32 | 82 | 17.54 |
| 06/17/2026 20:32 | 10 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 100 | 17.55 |
| 06/17/2026 20:32 | 6 | 17.57 |
| 06/17/2026 20:32 | 5 | 17.57 |
| 06/17/2026 20:32 | 15 | 17.57 |
| 06/17/2026 20:32 | 85 | 17.57 |
| 06/17/2026 20:32 | 10 | 17.58 |
| 06/17/2026 20:32 | 4 | 17.605 |
| 06/17/2026 20:31 | 2 | 17.59 |
| 06/17/2026 20:31 | 3 | 17.59 |
| 06/17/2026 20:31 | 18 | 17.58 |
| 06/17/2026 20:31 | 54 | 17.57 |
| 06/17/2026 20:31 | 19 | 17.57 |
| 06/17/2026 20:31 | 1 | 17.57 |
| 06/17/2026 20:31 | 124 | 17.56 |
| 06/17/2026 20:31 | 1 | 17.56 |
| 06/17/2026 20:31 | 3 | 17.56 |
| 06/17/2026 20:31 | 3 | 17.56 |
| 06/17/2026 20:30 | 100 | 17.54 |
| 06/17/2026 20:30 | 16 | 17.53 |
| 06/17/2026 20:30 | 11 | 17.53 |
| 06/17/2026 20:30 | 50 | 17.53 |
| 06/17/2026 20:30 | 1 | 17.53 |
| 06/17/2026 20:30 | 1 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 50 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 100 | 17.53 |
| 06/17/2026 20:30 | 14 | 17.56 |
| 06/17/2026 20:30 | 49 | 17.56 |
| 06/17/2026 20:30 | 10 | 17.55 |
| 06/17/2026 20:30 | 18 | 17.55 |
| 06/17/2026 20:30 | 5 | 17.55 |
| 06/17/2026 20:30 | 162 | 17.55 |
| 06/17/2026 20:30 | 9 | 17.57 |
| 06/17/2026 20:30 | 27 | 17.56 |
| 06/17/2026 20:30 | 25 | 17.56 |
| 06/17/2026 20:30 | 1 | 17.56 |
| 06/17/2026 20:30 | 25 | 17.56 |
| 06/17/2026 20:29 | 5 | 17.57 |
| 06/17/2026 20:29 | 77 | 17.57 |
| 06/17/2026 20:29 | 3 | 17.57 |
| 06/17/2026 20:29 | 2 | 17.57 |
| 06/17/2026 20:29 | 42 | 17.57 |
| 06/17/2026 20:29 | 5 | 17.555 |
| 06/17/2026 20:28 | 1 | 17.56 |
| 06/17/2026 20:28 | 56 | 17.56 |
| 06/17/2026 20:28 | 100 | 17.56 |
| 06/17/2026 20:28 | 4 | 17.56 |
| 06/17/2026 20:28 | 100 | 17.56 |
| 06/17/2026 20:28 | 6 | 17.55 |
| 06/17/2026 20:28 | 12 | 17.54 |
| 06/17/2026 20:28 | 1 | 17.54 |
| 06/17/2026 20:28 | 1 | 17.54 |
| 06/17/2026 20:28 | 1 | 17.54 |
| 06/17/2026 20:28 | 60 | 17.54 |
| 06/17/2026 20:28 | 6 | 17.54 |
| 06/17/2026 20:28 | 6 | 17.54 |
| 06/17/2026 20:28 | 28 | 17.54 |
| 06/17/2026 20:27 | 100 | 17.51 |
| 06/17/2026 20:27 | 40 | 17.53 |
| 06/17/2026 20:27 | 21 | 17.54 |
| 06/17/2026 20:27 | 9 | 17.54 |
| 06/17/2026 20:27 | 6 | 17.54 |
| 06/17/2026 20:27 | 100 | 17.56 |
| 06/17/2026 20:27 | 100 | 17.57 |
| 06/17/2026 20:27 | 21 | 17.57 |
| 06/17/2026 20:27 | 21 | 17.57 |
| 06/17/2026 20:27 | 100 | 17.57 |
| 06/17/2026 20:27 | 4 | 17.57 |
| 06/17/2026 20:27 | 100 | 17.57 |
| 06/17/2026 20:25 | 50 | 17.60 |
| 06/17/2026 20:25 | 50 | 17.60 |
| 06/17/2026 20:25 | 100 | 17.60 |
| 06/17/2026 20:25 | 80 | 17.60 |
| 06/17/2026 20:25 | 20 | 17.60 |
| 06/17/2026 20:25 | 6 | 17.59 |
| 06/17/2026 20:25 | 7 | 17.59 |
| 06/17/2026 20:25 | 100 | 17.59 |
| 06/17/2026 20:25 | 2 | 17.59 |
| 06/17/2026 20:25 | 10 | 17.59 |
| 06/17/2026 20:25 | 100 | 17.57 |
| 06/17/2026 20:25 | 96 | 17.57 |
| 06/17/2026 20:25 | 22 | 17.57 |
| 06/17/2026 20:25 | 100 | 17.57 |
| 06/17/2026 20:25 | 100 | 17.57 |
| 06/17/2026 20:25 | 11 | 17.57 |
| 06/17/2026 20:25 | 60 | 17.57 |
| 06/17/2026 20:25 | 200 | 17.57 |
| 06/17/2026 20:25 | 3 | 17.58 |
| 06/17/2026 20:25 | 26 | 17.58 |
| 06/17/2026 20:25 | 14 | 17.58 |
| 06/17/2026 20:25 | 6 | 17.58 |
| 06/17/2026 20:25 | 19 | 17.58 |
| 06/17/2026 20:23 | 8 | 17.59 |
| 06/17/2026 20:23 | 7 | 17.59 |
| 06/17/2026 20:22 | 50 | 17.59 |
| 06/17/2026 20:22 | 2 | 17.59 |
| 06/17/2026 20:22 | 100 | 17.59 |
| 06/17/2026 20:22 | 2 | 17.60 |
| 06/17/2026 20:22 | 2 | 17.60 |
| 06/17/2026 20:21 | 6 | 17.60 |
| 06/17/2026 20:21 | 6 | 17.60 |
| 06/17/2026 20:21 | 40 | 17.60 |
| 06/17/2026 20:21 | 100 | 17.60 |
| 06/17/2026 20:21 | 100 | 17.605 |
| 06/17/2026 20:21 | 3 | 17.61 |
| 06/17/2026 20:21 | 60 | 17.61 |
| 06/17/2026 20:21 | 100 | 17.61 |
| 06/17/2026 20:21 | 100 | 17.61 |
| 06/17/2026 20:21 | 100 | 17.61 |
| 06/17/2026 20:20 | 100 | 17.64 |
| 06/17/2026 20:20 | 100 | 17.66 |
| 06/17/2026 20:20 | 51 | 17.66 |
| 06/17/2026 20:20 | 100 | 17.66 |
| 06/17/2026 20:20 | 19 | 17.66 |
| 06/17/2026 20:20 | 1 | 17.66 |
| 06/17/2026 20:20 | 100 | 17.66 |
| 06/17/2026 20:19 | 1 | 17.66 |
| 06/17/2026 20:19 | 60 | 17.66 |
| 06/17/2026 20:19 | 5 | 17.66 |
| 06/17/2026 20:19 | 2 | 17.66 |
| 06/17/2026 20:19 | 24 | 17.66 |
| 06/17/2026 20:18 | 11 | 17.62 |
| 06/17/2026 20:17 | 52 | 17.625 |
| 06/17/2026 20:17 | 100 | 17.61 |
| 06/17/2026 20:17 | 10 | 17.61 |
| 06/17/2026 20:17 | 300 | 17.62 |
| 06/17/2026 20:15 | 2 | 17.61 |
| 06/17/2026 20:15 | 2 | 17.60 |
| 06/17/2026 20:15 | 2 | 17.60 |
| 06/17/2026 20:15 | 58 | 17.57 |
| 06/17/2026 20:15 | 4 | 17.57 |
| 06/17/2026 20:15 | 3 | 17.57 |
| 06/17/2026 20:15 | 25 | 17.56 |
| 06/17/2026 20:14 | 1 | 17.52 |
| 06/17/2026 20:14 | 1 | 17.52 |
| 06/17/2026 20:14 | 7 | 17.52 |
| 06/17/2026 20:14 | 1 | 17.52 |
| 06/17/2026 20:14 | 1 | 17.52 |
| 06/17/2026 20:14 | 100 | 17.52 |
| 06/17/2026 20:14 | 41 | 17.52 |
| 06/17/2026 20:14 | 2 | 17.51 |
| 06/17/2026 20:14 | 100 | 17.51 |
| 06/17/2026 20:14 | 1 | 17.51 |
| 06/17/2026 20:14 | 1 | 17.51 |
| 06/17/2026 20:14 | 1 | 17.51 |
| 06/17/2026 20:14 | 1 | 17.51 |
| 06/17/2026 20:14 | 100 | 17.51 |
| 06/17/2026 20:14 | 40 | 17.51 |
| 06/17/2026 20:14 | 100 | 17.51 |
| 06/17/2026 20:14 | 1 | 17.50 |
| 06/17/2026 20:14 | 2 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 84 | 17.50 |
| 06/17/2026 20:14 | 16 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 42 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 100 | 17.50 |
| 06/17/2026 20:14 | 66 | 17.50 |
| 06/17/2026 20:14 | 4 | 17.49 |
| 06/17/2026 20:14 | 42 | 17.49 |
| 06/17/2026 20:14 | 1 | 17.49 |
| 06/17/2026 20:14 | 25 | 17.48 |
| 06/17/2026 20:14 | 100 | 17.48 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:13 | 2 | 17.50 |
| 06/17/2026 20:13 | 38 | 17.50 |
| 06/17/2026 20:13 | 1 | 17.50 |
| 06/17/2026 20:13 | 11 | 17.50 |
| 06/17/2026 20:13 | 1 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 1 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.485 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 203 | 17.51 |
| 06/17/2026 20:13 | 100 | 17.51 |
| 06/17/2026 20:13 | 42 | 17.50 |
| 06/17/2026 20:13 | 58 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 32 | 17.50 |
| 06/17/2026 20:13 | 100 | 17.50 |
| 06/17/2026 20:13 | 62 | 17.50 |
| 06/17/2026 20:13 | 60 | 17.50 |
| 06/17/2026 20:13 | 6 | 17.50 |
| 06/17/2026 20:13 | 7 | 17.50 |
| 06/17/2026 20:13 | 4 | 17.485 |
| 06/17/2026 20:13 | 100 | 17.48 |
| 06/17/2026 20:13 | 100 | 17.48 |
| 06/17/2026 20:13 | 10 | 17.49 |
| 06/17/2026 20:13 | 25 | 17.49 |
| 06/17/2026 20:13 | 25 | 17.49 |
| 06/17/2026 20:13 | 5 | 17.49 |
| 06/17/2026 20:13 | 100 | 17.49 |
| 06/17/2026 20:11 | 100 | 17.52 |
| 06/17/2026 20:11 | 100 | 17.53 |
| 06/17/2026 20:11 | 13 | 17.53 |
| 06/17/2026 20:11 | 54 | 17.53 |
| 06/17/2026 20:11 | 105 | 17.53 |
| 06/17/2026 20:11 | 96 | 17.53 |
| 06/17/2026 20:11 | 100 | 17.53 |
| 06/17/2026 20:10 | 100 | 17.55 |
| 06/17/2026 20:10 | 200 | 17.55 |
| 06/17/2026 20:10 | 3 | 17.55 |
| 06/17/2026 20:10 | 4 | 17.55 |
| 06/17/2026 20:10 | 100 | 17.55 |
| 06/17/2026 20:09 | 8 | 17.49 |
| 06/17/2026 20:09 | 56 | 17.51 |
| 06/17/2026 20:09 | 5 | 17.49 |
| 06/17/2026 20:09 | 20 | 17.48 |
| 06/17/2026 20:09 | 200 | 17.48 |
| 06/17/2026 20:09 | 7 | 17.48 |
| 06/17/2026 20:09 | 7 | 17.48 |
| 06/17/2026 20:09 | 20 | 17.48 |
| 06/17/2026 20:09 | 7 | 17.46 |
| 06/17/2026 20:09 | 26 | 17.46 |
| 06/17/2026 20:09 | 79 | 17.46 |
| 06/17/2026 20:09 | 14 | 17.46 |
| 06/17/2026 20:09 | 81 | 17.45 |
| 06/17/2026 20:09 | 6 | 17.45 |
| 06/17/2026 20:09 | 8 | 17.45 |
| 06/17/2026 20:09 | 5 | 17.45 |
| 06/17/2026 20:09 | 100 | 17.45 |
| 06/17/2026 20:08 | 25 | 17.46 |
| 06/17/2026 20:08 | 24 | 17.46 |
| 06/17/2026 20:08 | 1 | 17.46 |
| 06/17/2026 20:08 | 100 | 17.48 |
| 06/17/2026 20:08 | 7 | 17.47 |
| 06/17/2026 20:08 | 66 | 17.48 |
| 06/17/2026 20:08 | 100 | 17.48 |
| 06/17/2026 20:08 | 16 | 17.48 |
| 06/17/2026 20:08 | 23 | 17.49 |
| 06/17/2026 20:08 | 66 | 17.48 |
| 06/17/2026 20:08 | 16 | 17.50 |
| 06/17/2026 20:08 | 150 | 17.48 |
| 06/17/2026 20:08 | 40 | 17.48 |
| 06/17/2026 20:08 | 13 | 17.48 |
| 06/17/2026 20:08 | 13 | 17.47 |
| 06/17/2026 20:08 | 63 | 17.48 |
| 06/17/2026 20:08 | 100 | 17.48 |
| 06/17/2026 20:08 | 17 | 17.48 |
| 06/17/2026 20:08 | 20 | 17.48 |
| 06/17/2026 20:08 | 20 | 17.47 |
| 06/17/2026 20:08 | 3 | 17.48 |
| 06/17/2026 20:08 | 3 | 17.48 |
| 06/17/2026 20:08 | 10 | 17.48 |
| 06/17/2026 20:08 | 85 | 17.48 |
| 06/17/2026 20:08 | 5 | 17.48 |
| 06/17/2026 20:08 | 12 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.45 |
| 06/17/2026 20:07 | 26 | 17.45 |
| 06/17/2026 20:07 | 25 | 17.465 |
| 06/17/2026 20:07 | 25 | 17.465 |
| 06/17/2026 20:07 | 5 | 17.46 |
| 06/17/2026 20:07 | 3 | 17.45 |
| 06/17/2026 20:07 | 2 | 17.45 |
| 06/17/2026 20:06 | 3 | 17.41 |
| 06/17/2026 20:06 | 100 | 17.42 |
| 06/17/2026 20:06 | 3 | 17.43 |
| 06/17/2026 20:06 | 2 | 17.44 |
| 06/17/2026 20:06 | 20 | 17.43 |
| 06/17/2026 20:06 | 20 | 17.43 |
| 06/17/2026 20:06 | 60 | 17.43 |
| 06/17/2026 20:06 | 20 | 17.43 |
| 06/17/2026 20:06 | 5 | 17.40 |
| 06/17/2026 20:06 | 16 | 17.40 |
| 06/17/2026 20:06 | 16 | 17.40 |
| 06/17/2026 20:06 | 19 | 17.40 |
| 06/17/2026 20:06 | 5 | 17.40 |
| 06/17/2026 20:05 | 42 | 17.40 |
| 06/17/2026 20:05 | 4 | 17.40 |
| 06/17/2026 20:05 | 24 | 17.40 |
| 06/17/2026 20:05 | 100 | 17.40 |
| 06/17/2026 20:05 | 12 | 17.40 |
| 06/17/2026 20:05 | 2 | 17.41 |
| 06/17/2026 20:05 | 100 | 17.42 |
| 06/17/2026 20:05 | 100 | 17.42 |
| 06/17/2026 20:05 | 100 | 17.42 |
| 06/17/2026 20:05 | 50 | 17.42 |
| 06/17/2026 20:05 | 30 | 17.42 |
| 06/17/2026 20:05 | 17 | 17.44 |
| 06/17/2026 20:05 | 9 | 17.44 |
| 06/17/2026 20:05 | 1 | 17.44 |
| 06/17/2026 20:05 | 1 | 17.44 |
| 06/17/2026 20:05 | 18 | 17.44 |
| 06/17/2026 20:05 | 4 | 17.44 |
| 06/17/2026 20:05 | 6 | 17.44 |
| 06/17/2026 20:05 | 17 | 17.44 |
| 06/17/2026 20:05 | 100 | 17.44 |
| 06/17/2026 20:05 | 10 | 17.46 |
| 06/17/2026 20:05 | 90 | 17.46 |
| 06/17/2026 20:05 | 100 | 17.46 |
| 06/17/2026 20:05 | 100 | 17.46 |
| 06/17/2026 20:05 | 6 | 17.46 |
| 06/17/2026 20:05 | 100 | 17.46 |
| 06/17/2026 20:05 | 10 | 17.47 |
| 06/17/2026 20:05 | 23 | 17.48 |
| 06/17/2026 20:04 | 1 | 17.52 |
| 06/17/2026 20:04 | 3 | 17.52 |
| 06/17/2026 20:03 | 18 | 17.56 |
| 06/17/2026 20:03 | 7 | 17.56 |
| 06/17/2026 20:03 | 18 | 17.56 |
| 06/17/2026 20:03 | 7 | 17.56 |
| 06/17/2026 20:03 | 7 | 17.56 |
| 06/17/2026 20:03 | 11 | 17.56 |
| 06/17/2026 20:03 | 25 | 17.56 |
| 06/17/2026 20:02 | 25 | 17.56 |
| 06/17/2026 20:02 | 4 | 17.59 |
| 06/17/2026 20:02 | 100 | 17.59 |
| 06/17/2026 20:02 | 50 | 17.62 |
| 06/17/2026 20:02 | 25 | 17.62 |
| 06/17/2026 20:02 | 25 | 17.62 |
| 06/17/2026 20:02 | 100 | 17.63 |
| 06/17/2026 20:02 | 8 | 17.64 |
| 06/17/2026 20:02 | 38 | 17.64 |
| 06/17/2026 20:02 | 8 | 17.645 |
| 06/17/2026 20:02 | 46 | 17.645 |
| 06/17/2026 20:02 | 46 | 17.645 |
| 06/17/2026 20:01 | 7 | 17.645 |
| 06/17/2026 20:01 | 50 | 17.65 |
| 06/17/2026 20:01 | 50 | 17.65 |
| 06/17/2026 20:01 | 84 | 17.68 |
| 06/17/2026 20:01 | 16 | 17.68 |
| 06/17/2026 20:01 | 100 | 17.68 |
| 06/17/2026 20:01 | 18 | 17.68 |
| 06/17/2026 20:01 | 24 | 17.68 |
| 06/17/2026 20:01 | 22 | 17.67 |
| 06/17/2026 20:01 | 4 | 17.67 |
| 06/17/2026 20:01 | 4 | 17.67 |
| 06/17/2026 20:01 | 200 | 17.67 |
| 06/17/2026 20:01 | 22 | 17.66 |
| 06/17/2026 20:00 | 1 | 17.65 |
| 06/17/2026 20:00 | 104 | 17.67 |
| 06/17/2026 20:00 | 6 | 17.66 |
| 06/17/2026 20:00 | 100 | 17.67 |
| 06/17/2026 20:00 | 4 | 17.67 |
| 06/17/2026 20:00 | 4 | 17.70 |
| 06/17/2026 20:00 | 25 | 17.705 |
| 06/17/2026 20:00 | 57 | 17.72 |
| 06/17/2026 20:00 | 10 | 17.71 |
| 06/17/2026 20:00 | 45 | 17.72 |
| 06/17/2026 20:00 | 10 | 17.72 |
| 06/17/2026 20:00 | 31 | 17.71 |
| 06/17/2026 20:00 | 6 | 17.71 |
| 06/17/2026 20:00 | 47 | 17.72 |
| 06/17/2026 20:00 | 10 | 17.72 |
| 06/17/2026 20:00 | 37 | 17.72 |
| 06/17/2026 20:00 | 1 | 17.72 |
| 06/17/2026 20:00 | 36 | 17.72 |
| 06/17/2026 20:00 | 64 | 17.72 |
| 06/17/2026 20:00 | 1 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 29 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 100 | 17.72 |
| 06/17/2026 20:00 | 13 | 17.72 |
| 06/17/2026 20:00 | 12 | 17.72 |
| 06/17/2026 20:00 | 6 | 17.72 |
| 06/17/2026 20:00 | 3 | 17.73 |
| 06/17/2026 20:00 | 50 | 17.735 |
| 06/17/2026 20:00 | 50 | 17.73 |
| 06/17/2026 20:00 | 50 | 17.73 |
| 06/17/2026 20:00 | 55 | 17.74 |
| 06/17/2026 20:00 | 45 | 17.74 |
| 06/17/2026 20:00 | 55 | 17.74 |
| 06/17/2026 20:00 | 100 | 17.755 |
| 06/17/2026 20:00 | 1 | 17.75 |
| 06/17/2026 20:00 | 1 | 17.75 |
| 06/17/2026 20:00 | 26 | 17.75 |
| 06/17/2026 20:00 | 26 | 17.76 |
| 06/17/2026 20:00 | 1 | 17.76 |
| 06/17/2026 20:00 | 26 | 17.76 |
| 06/17/2026 20:00 | 100 | 17.76 |
| 06/17/2026 20:00 | 1 | 17.76 |
| 06/17/2026 20:00 | 99 | 17.76 |
| 06/17/2026 20:00 | 1 | 17.77 |
| 06/17/2026 20:00 | 100 | 17.77 |
| 06/17/2026 20:00 | 1 | 17.80 |
| 06/17/2026 20:00 | 100 | 17.80 |
| 06/17/2026 20:00 | 1 | 17.81 |
| 06/17/2026 20:00 | 200 | 17.82 |
| 06/17/2026 20:00 | 12 | 17.81 |
| 06/17/2026 20:00 | 26 | 17.81 |
| 06/17/2026 20:00 | 57 | 17.80 |
| 06/17/2026 20:00 | 18 | 17.80 |
| 06/17/2026 20:00 | 6 | 17.79 |
| 06/17/2026 20:00 | 24 | 17.79 |
| 06/17/2026 20:00 | 8 | 17.79 |
| 06/17/2026 20:00 | 100 | 17.79 |
| 06/17/2026 20:00 | 100 | 17.78 |
| 06/17/2026 20:00 | 100 | 17.73 |
| 06/17/2026 20:00 | 100 | 17.78 |
| 06/17/2026 20:00 | 280 | 17.74 |
| 06/17/2026 20:00 | 280 | 17.73 |
| 06/17/2026 20:00 | 280 | 17.72 |
| 06/17/2026 20:00 | 92 | 17.73 |
| 06/17/2026 20:00 | 10 | 17.74 |
| 06/17/2026 20:00 | 24 | 17.74 |
| 06/17/2026 20:00 | 1 | 17.74 |
| 06/17/2026 20:00 | 33 | 17.75 |
| 06/17/2026 20:00 | 33 | 17.76 |
| 06/17/2026 20:00 | 14 | 17.76 |
| 06/17/2026 20:00 | 57 | 17.79 |
| 06/17/2026 20:00 | 23 | 17.79 |
| 06/17/2026 20:00 | 200 | 17.76 |
| 06/17/2026 20:00 | 18 | 17.78 |
| 06/17/2026 20:00 | 57 | 17.79 |
| 06/17/2026 20:00 | 3 | 17.79 |
| 06/17/2026 20:00 | 2 | 17.80 |
| 06/17/2026 20:00 | 6 | 17.80 |
| 06/17/2026 20:00 | 12 | 17.83 |
| 06/17/2026 20:00 | 100 | 17.815 |
| 06/17/2026 20:00 | 46 | 17.81 |
| 06/17/2026 20:00 | 78 | 17.81 |
| 06/17/2026 20:00 | 100 | 17.83 |
| 06/17/2026 20:00 | 17 | 17.81 |
| 06/17/2026 20:00 | 5 | 17.81 |
| 06/17/2026 20:00 | 29 | 17.83 |
| 06/17/2026 20:00 | 1 | 17.83 |
| 06/17/2026 20:00 | 98 | 17.83 |
| 06/17/2026 20:00 | 3 | 17.83 |
| 06/17/2026 20:00 | 99 | 17.83 |
| 06/17/2026 20:00 | 10 | 17.83 |
| 06/17/2026 20:00 | 59 | 17.83 |
| 06/17/2026 20:00 | 1 | 17.84 |
| 06/17/2026 20:00 | 1 | 17.84 |
| 06/17/2026 20:00 | 2 | 17.84 |
| 06/17/2026 20:00 | 97 | 17.845 |
| 06/17/2026 20:00 | 3 | 17.845 |
| 06/17/2026 19:59 | 100 | 17.85 |
| 06/17/2026 19:59 | 60 | 17.85 |
| 06/17/2026 19:59 | 3 | 17.85 |
| 06/17/2026 19:59 | 2 | 17.84 |
| 06/17/2026 19:58 | 1 | 17.84 |
| 06/17/2026 19:58 | 1 | 17.84 |
| 06/17/2026 19:58 | 10 | 17.84 |
| 06/17/2026 19:58 | 1 | 17.84 |
| 06/17/2026 19:58 | 50 | 17.85 |
| 06/17/2026 19:58 | 100 | 17.85 |
| 06/17/2026 19:58 | 6 | 17.85 |
| 06/17/2026 19:58 | 100 | 17.85 |
| 06/17/2026 19:58 | 23 | 17.86 |
| 06/17/2026 19:58 | 42 | 17.86 |
| 06/17/2026 19:58 | 3 | 17.86 |
| 06/17/2026 19:58 | 2 | 17.86 |
| 06/17/2026 19:57 | 30 | 17.86 |
| 06/17/2026 19:57 | 1 | 17.86 |
| 06/17/2026 19:56 | 63 | 17.87 |
| 06/17/2026 19:56 | 8 | 17.87 |
| 06/17/2026 19:56 | 72 | 17.87 |
| 06/17/2026 19:56 | 100 | 17.87 |
| 06/17/2026 19:56 | 100 | 17.87 |
| 06/17/2026 19:56 | 100 | 17.87 |
| 06/17/2026 19:56 | 12 | 17.87 |
| 06/17/2026 19:55 | 2 | 17.88 |
| 06/17/2026 19:52 | 51 | 17.89 |
| 06/17/2026 19:52 | 20 | 17.89 |
| 06/17/2026 19:52 | 27 | 17.89 |
| 06/17/2026 19:52 | 2 | 17.89 |
| 06/17/2026 19:50 | 1 | 17.89 |
| 06/17/2026 19:50 | 1 | 17.89 |
| 06/17/2026 19:50 | 1 | 17.89 |
| 06/17/2026 19:49 | 27 | 17.90 |
| 06/17/2026 19:49 | 2 | 17.90 |
| 06/17/2026 19:49 | 56 | 17.90 |
| 06/17/2026 19:49 | 20 | 17.90 |
| 06/17/2026 19:49 | 50 | 17.89 |
| 06/17/2026 19:49 | 5 | 17.89 |
| 06/17/2026 19:49 | 60 | 17.89 |
| 06/17/2026 19:49 | 17 | 17.89 |
| 06/17/2026 19:49 | 1 | 17.88 |
| 06/17/2026 19:49 | 1 | 17.88 |
| 06/17/2026 19:49 | 34 | 17.88 |
| 06/17/2026 19:49 | 45 | 17.87 |
| 06/17/2026 19:49 | 23 | 17.87 |
| 06/17/2026 19:48 | 36 | 17.88 |
| 06/17/2026 19:48 | 100 | 17.88 |
| 06/17/2026 19:48 | 70 | 17.88 |
| 06/17/2026 19:48 | 5 | 17.88 |
| 06/17/2026 19:48 | 25 | 17.88 |
| 06/17/2026 19:48 | 77 | 17.87 |
| 06/17/2026 19:48 | 23 | 17.87 |
| 06/17/2026 19:48 | 57 | 17.87 |
| 06/17/2026 19:48 | 5 | 17.87 |
| 06/17/2026 19:48 | 100 | 17.88 |
| 06/17/2026 19:48 | 8 | 17.88 |
| 06/17/2026 19:48 | 3 | 17.88 |
| 06/17/2026 19:48 | 100 | 17.88 |
| 06/17/2026 19:48 | 6 | 17.88 |
| 06/17/2026 19:43 | 100 | 17.89 |
| 06/17/2026 19:43 | 63 | 17.89 |
| 06/17/2026 19:43 | 39 | 17.89 |
| 06/17/2026 19:43 | 61 | 17.89 |
| 06/17/2026 19:43 | 20 | 17.90 |
| 06/17/2026 19:43 | 100 | 17.90 |
| 06/17/2026 19:43 | 2 | 17.90 |
| 06/17/2026 19:43 | 8 | 17.90 |
| 06/17/2026 19:43 | 100 | 17.91 |
| 06/17/2026 19:42 | 25 | 17.91 |
| 06/17/2026 19:42 | 25 | 17.91 |
| 06/17/2026 19:41 | 100 | 17.91 |
| 06/17/2026 19:41 | 30 | 17.91 |
| 06/17/2026 19:41 | 11 | 17.91 |
| 06/17/2026 19:41 | 89 | 17.91 |
| 06/17/2026 19:41 | 10 | 17.91 |
| 06/17/2026 19:41 | 1 | 17.91 |
| 06/17/2026 19:41 | 15 | 17.90 |
| 06/17/2026 19:41 | 13 | 17.90 |
| 06/17/2026 19:41 | 70 | 17.90 |
| 06/17/2026 19:41 | 200 | 17.90 |
| 06/17/2026 19:41 | 92 | 17.90 |
| 06/17/2026 19:40 | 100 | 17.91 |
| 06/17/2026 19:40 | 100 | 17.91 |
| 06/17/2026 19:40 | 14 | 17.91 |
| 06/17/2026 19:40 | 23 | 17.91 |
| 06/17/2026 19:40 | 29 | 17.91 |
| 06/17/2026 19:40 | 30 | 17.91 |
| 06/17/2026 19:40 | 37 | 17.91 |
| 06/17/2026 19:39 | 40 | 17.91 |
| 06/17/2026 19:39 | 24 | 17.90 |
| 06/17/2026 19:39 | 75 | 17.89 |
| 06/17/2026 19:39 | 25 | 17.89 |
| 06/17/2026 19:39 | 100 | 17.89 |
| 06/17/2026 19:39 | 100 | 17.89 |
| 06/17/2026 19:39 | 20 | 17.89 |
| 06/17/2026 19:39 | 100 | 17.89 |
| 06/17/2026 19:39 | 100 | 17.89 |
| 06/17/2026 19:39 | 10 | 17.88 |
| 06/17/2026 19:39 | 200 | 17.88 |
| 06/17/2026 19:39 | 30 | 17.87 |
| 06/17/2026 19:39 | 30 | 17.86 |
| 06/17/2026 19:39 | 100 | 17.86 |
| 06/17/2026 19:39 | 31 | 17.86 |
| 06/17/2026 19:39 | 5 | 17.86 |
| 06/17/2026 19:39 | 10 | 17.87 |
| 06/17/2026 19:39 | 10 | 17.87 |
| 06/17/2026 19:39 | 29 | 17.87 |
| 06/17/2026 19:37 | 8 | 17.875 |
| 06/17/2026 19:37 | 100 | 17.87 |
| 06/17/2026 19:37 | 29 | 17.87 |
| 06/17/2026 19:37 | 100 | 17.87 |
| 06/17/2026 19:35 | 66 | 17.88 |
| 06/17/2026 19:34 | 1 | 17.89 |
| 06/17/2026 19:34 | 11 | 17.89 |
| 06/17/2026 19:34 | 91 | 17.88 |
| 06/17/2026 19:34 | 100 | 17.875 |
| 06/17/2026 19:31 | 100 | 17.88 |
| 06/17/2026 19:31 | 82 | 17.87 |
| 06/17/2026 19:31 | 33 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.87 |
| 06/17/2026 19:30 | 42 | 17.87 |
| 06/17/2026 19:30 | 30 | 17.87 |
| 06/17/2026 19:30 | 100 | 17.87 |
| 06/17/2026 19:30 | 6 | 17.87 |
| 06/17/2026 19:30 | 6 | 17.87 |
| 06/17/2026 19:30 | 1 | 17.88 |
| 06/17/2026 19:30 | 2 | 17.88 |
| 06/17/2026 19:30 | 8 | 17.88 |
| 06/17/2026 19:30 | 2 | 17.88 |
| 06/17/2026 19:30 | 1 | 17.88 |
| 06/17/2026 19:29 | 18 | 17.88 |
| 06/17/2026 19:29 | 1 | 17.88 |
| 06/17/2026 19:29 | 31 | 17.88 |
| 06/17/2026 19:29 | 20 | 17.88 |
| 06/17/2026 19:28 | 100 | 17.89 |
| 06/17/2026 19:28 | 2 | 17.89 |
| 06/17/2026 19:28 | 98 | 17.89 |
| 06/17/2026 19:28 | 1 | 17.895 |
| 06/17/2026 19:28 | 1 | 17.90 |
| 06/17/2026 19:28 | 100 | 17.90 |
| 06/17/2026 19:28 | 100 | 17.90 |
| 06/17/2026 19:28 | 100 | 17.90 |
| 06/17/2026 19:28 | 6 | 17.90 |
| 06/17/2026 19:28 | 45 | 17.90 |
| 06/17/2026 19:28 | 13 | 17.89 |
| 06/17/2026 19:28 | 10 | 17.89 |
| 06/17/2026 19:28 | 1 | 17.89 |
| 06/17/2026 19:28 | 20 | 17.89 |
| 06/17/2026 19:28 | 22 | 17.89 |
| 06/17/2026 19:28 | 60 | 17.88 |
| 06/17/2026 19:28 | 10 | 17.88 |
| 06/17/2026 19:28 | 197 | 17.87 |
| 06/17/2026 19:28 | 200 | 17.87 |
| 06/17/2026 19:27 | 60 | 17.87 |
| 06/17/2026 19:27 | 57 | 17.87 |
| 06/17/2026 19:26 | 100 | 17.87 |
| 06/17/2026 19:26 | 29 | 17.87 |
| 06/17/2026 19:26 | 28 | 17.87 |
| 06/17/2026 19:26 | 51 | 17.87 |
| 06/17/2026 19:26 | 9 | 17.87 |
| 06/17/2026 19:24 | 70 | 17.86 |
| 06/17/2026 19:24 | 100 | 17.86 |
| 06/17/2026 19:23 | 59 | 17.85 |
| 06/17/2026 19:23 | 50 | 17.85 |
| 06/17/2026 19:23 | 50 | 17.85 |
| 06/17/2026 19:23 | 29 | 17.85 |
| 06/17/2026 19:23 | 200 | 17.85 |
| 06/17/2026 19:23 | 33 | 17.85 |
| 06/17/2026 19:23 | 100 | 17.85 |
| 06/17/2026 19:23 | 100 | 17.85 |
| 06/17/2026 19:23 | 2 | 17.86 |
| 06/17/2026 19:23 | 2 | 17.86 |
| 06/17/2026 19:22 | 25 | 17.87 |
| 06/17/2026 19:21 | 10 | 17.87 |
| 06/17/2026 19:20 | 25 | 17.87 |
| 06/17/2026 19:20 | 25 | 17.87 |
| 06/17/2026 19:20 | 24 | 17.87 |
| 06/17/2026 19:20 | 100 | 17.87 |
| 06/17/2026 19:20 | 100 | 17.87 |
| 06/17/2026 19:20 | 173 | 17.87 |
| 06/17/2026 19:20 | 3 | 17.87 |
| 06/17/2026 19:20 | 100 | 17.87 |
| 06/17/2026 19:20 | 3 | 17.87 |
| 06/17/2026 19:20 | 100 | 17.87 |
| 06/17/2026 19:20 | 25 | 17.88 |
| 06/17/2026 19:20 | 2 | 17.88 |
| 06/17/2026 19:20 | 2 | 17.885 |
| 06/17/2026 19:20 | 2 | 17.885 |
| 06/17/2026 19:19 | 2 | 17.885 |
| 06/17/2026 19:19 | 20 | 17.88 |
| 06/17/2026 19:19 | 90 | 17.88 |
| 06/17/2026 19:19 | 100 | 17.88 |
| 06/17/2026 19:19 | 100 | 17.88 |
| 06/17/2026 19:19 | 10 | 17.88 |
| 06/17/2026 19:19 | 100 | 17.88 |
| 06/17/2026 19:19 | 100 | 17.88 |
| 06/17/2026 19:19 | 20 | 17.88 |
| 06/17/2026 19:19 | 100 | 17.87 |
| 06/17/2026 19:18 | 57 | 17.86 |
| 06/17/2026 19:18 | 100 | 17.86 |
| 06/17/2026 19:18 | 1 | 17.85 |
| 06/17/2026 19:17 | 52 | 17.84 |
| 06/17/2026 19:17 | 1 | 17.84 |
| 06/17/2026 19:17 | 1 | 17.84 |
| 06/17/2026 19:17 | 2 | 17.84 |
| 06/17/2026 19:17 | 1 | 17.84 |
| 06/17/2026 19:17 | 1 | 17.84 |
| 06/17/2026 19:17 | 2 | 17.84 |
| 06/17/2026 19:16 | 3 | 17.84 |
| 06/17/2026 19:16 | 100 | 17.84 |
| 06/17/2026 19:16 | 100 | 17.84 |
| 06/17/2026 19:16 | 100 | 17.84 |
| 06/17/2026 19:16 | 5 | 17.85 |
| 06/17/2026 19:14 | 12 | 17.85 |
| 06/17/2026 19:14 | 5 | 17.85 |
| 06/17/2026 19:14 | 1 | 17.85 |
| 06/17/2026 19:12 | 4 | 17.875 |
| 06/17/2026 19:12 | 2 | 17.87 |
| 06/17/2026 19:12 | 80 | 17.87 |
| 06/17/2026 19:12 | 13 | 17.87 |
| 06/17/2026 19:12 | 200 | 17.87 |
| 06/17/2026 19:12 | 18 | 17.87 |
| 06/17/2026 19:12 | 26 | 17.87 |
| 06/17/2026 19:12 | 100 | 17.87 |
| 06/17/2026 19:12 | 80 | 17.86 |
| 06/17/2026 19:11 | 29 | 17.85 |
| 06/17/2026 19:11 | 100 | 17.85 |
| 06/17/2026 19:11 | 100 | 17.85 |
| 06/17/2026 19:11 | 29 | 17.85 |
| 06/17/2026 19:11 | 3 | 17.85 |
| 06/17/2026 19:11 | 5 | 17.85 |
| 06/17/2026 19:11 | 60 | 17.85 |
| 06/17/2026 19:11 | 100 | 17.85 |
| 06/17/2026 19:10 | 59 | 17.85 |
| 06/17/2026 19:09 | 7 | 17.84 |
| 06/17/2026 19:08 | 32 | 17.84 |
| 06/17/2026 19:08 | 6 | 17.84 |
| 06/17/2026 19:08 | 100 | 17.83 |
| 06/17/2026 19:08 | 19 | 17.82 |
| 06/17/2026 19:08 | 81 | 17.82 |
| 06/17/2026 19:08 | 100 | 17.82 |
| 06/17/2026 19:08 | 100 | 17.81 |
| 06/17/2026 19:08 | 53 | 17.81 |
| 06/17/2026 19:08 | 100 | 17.82 |
| 06/17/2026 19:08 | 100 | 17.81 |
| 06/17/2026 19:08 | 53 | 17.81 |
| 06/17/2026 19:08 | 40 | 17.80 |
| 06/17/2026 19:08 | 100 | 17.80 |
| 06/17/2026 19:08 | 43 | 17.80 |
| 06/17/2026 19:08 | 100 | 17.80 |
| 06/17/2026 19:08 | 10 | 17.775 |
| 06/17/2026 19:08 | 25 | 17.77 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:08 | 25 | 17.78 |
| 06/17/2026 19:07 | 28 | 17.775 |
| 06/17/2026 19:07 | 28 | 17.775 |
| 06/17/2026 19:07 | 30 | 17.77 |
| 06/17/2026 19:07 | 10 | 17.77 |
| 06/17/2026 19:07 | 31 | 17.77 |
| 06/17/2026 19:05 | 10 | 17.78 |
| 06/17/2026 19:05 | 100 | 17.79 |
| 06/17/2026 19:05 | 15 | 17.80 |
| 06/17/2026 19:05 | 9 | 17.80 |
| 06/17/2026 19:04 | 2 | 17.81 |
| 06/17/2026 19:03 | 100 | 17.80 |
| 06/17/2026 19:03 | 10 | 17.79 |
| 06/17/2026 19:03 | 177 | 17.79 |
| 06/17/2026 19:03 | 20 | 17.79 |
| 06/17/2026 19:03 | 100 | 17.79 |
| 06/17/2026 19:02 | 10 | 17.77 |
| 06/17/2026 19:02 | 10 | 17.77 |
| 06/17/2026 19:00 | 2 | 17.78 |
| 06/17/2026 19:00 | 100 | 17.78 |
| 06/17/2026 19:00 | 100 | 17.78 |
| 06/17/2026 19:00 | 18 | 17.78 |
| 06/17/2026 19:00 | 100 | 17.78 |
| 06/17/2026 19:00 | 6 | 17.78 |
| 06/17/2026 19:00 | 95 | 17.79 |
| 06/17/2026 19:00 | 30 | 17.79 |
| 06/17/2026 19:00 | 30 | 17.80 |
| 06/17/2026 19:00 | 73 | 17.80 |
| 06/17/2026 19:00 | 50 | 17.80 |
| 06/17/2026 19:00 | 20 | 17.80 |
| 06/17/2026 19:00 | 1 | 17.81 |
| 06/17/2026 18:59 | 25 | 17.81 |
| 06/17/2026 18:59 | 200 | 17.81 |
| 06/17/2026 18:59 | 12 | 17.81 |
| 06/17/2026 18:59 | 59 | 17.81 |
| 06/17/2026 18:59 | 29 | 17.81 |
| 06/17/2026 18:59 | 120 | 17.81 |
| 06/17/2026 18:59 | 100 | 17.81 |
| 06/17/2026 18:59 | 31 | 17.79 |
| 06/17/2026 18:59 | 4 | 17.79 |
| 06/17/2026 18:59 | 1 | 17.79 |
| 06/17/2026 18:59 | 35 | 17.79 |
| 06/17/2026 18:59 | 6 | 17.79 |
| 06/17/2026 18:59 | 52 | 17.81 |
| 06/17/2026 18:59 | 25 | 17.81 |
| 06/17/2026 18:59 | 100 | 17.81 |
| 06/17/2026 18:59 | 100 | 17.81 |
| 06/17/2026 18:59 | 100 | 17.80 |
| 06/17/2026 18:59 | 3655 | 17.80 |
| 06/17/2026 18:59 | 1008 | 17.80 |
| 06/17/2026 18:59 | 100 | 17.81 |
| 06/17/2026 18:59 | 200 | 17.81 |
| 06/17/2026 18:59 | 100 | 17.85 |
| 06/17/2026 18:59 | 2 | 17.855 |
| 06/17/2026 18:59 | 100 | 17.85 |
| 06/17/2026 18:59 | 77 | 17.86 |
| 06/17/2026 18:59 | 42 | 17.86 |
| 06/17/2026 18:59 | 25 | 17.86 |
| 06/17/2026 18:59 | 36 | 17.86 |
| 06/17/2026 18:59 | 14 | 17.87 |
| 06/17/2026 18:59 | 17 | 17.87 |
| 06/17/2026 18:58 | 25 | 17.88 |
| 06/17/2026 18:58 | 25 | 17.88 |
| 06/17/2026 18:58 | 200 | 17.88 |
| 06/17/2026 18:58 | 25 | 17.88 |
| 06/17/2026 18:58 | 65 | 17.89 |
| 06/17/2026 18:58 | 5 | 17.89 |
| 06/17/2026 18:58 | 36 | 17.89 |
| 06/17/2026 18:58 | 6 | 17.89 |
| 06/17/2026 18:58 | 93 | 17.89 |
| 06/17/2026 18:58 | 7 | 17.89 |
| 06/17/2026 18:58 | 20 | 17.89 |
| 06/17/2026 18:58 | 8 | 17.90 |
| 06/17/2026 18:58 | 100 | 17.90 |
| 06/17/2026 18:58 | 100 | 17.91 |
| 06/17/2026 18:58 | 1 | 17.92 |
| 06/17/2026 18:58 | 1 | 17.92 |
| 06/17/2026 18:58 | 15 | 17.92 |
| 06/17/2026 18:58 | 85 | 17.92 |
| 06/17/2026 18:58 | 1 | 17.93 |
| 06/17/2026 18:57 | 1 | 17.93 |
| 06/17/2026 18:57 | 1 | 17.93 |
| 06/17/2026 18:57 | 4 | 17.93 |
| 06/17/2026 18:55 | 18 | 17.92 |
| 06/17/2026 18:55 | 14 | 17.92 |
| 06/17/2026 18:55 | 40 | 17.92 |
| 06/17/2026 18:55 | 43 | 17.91 |
| 06/17/2026 18:55 | 100 | 17.91 |
| 06/17/2026 18:54 | 200 | 17.885 |
| 06/17/2026 18:53 | 1 | 17.88 |
| 06/17/2026 18:53 | 24 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 25 | 17.88 |
| 06/17/2026 18:53 | 1 | 17.88 |
| 06/17/2026 18:53 | 1 | 17.88 |
| 06/17/2026 18:52 | 100 | 17.88 |
| 06/17/2026 18:52 | 200 | 17.88 |
| 06/17/2026 18:52 | 100 | 17.88 |
| 06/17/2026 18:52 | 17 | 17.90 |
| 06/17/2026 18:52 | 84 | 17.90 |
| 06/17/2026 18:52 | 16 | 17.90 |
| 06/17/2026 18:52 | 47 | 17.90 |
| 06/17/2026 18:52 | 37 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 83 | 17.91 |
| 06/17/2026 18:52 | 10 | 17.92 |
| 06/17/2026 18:52 | 100 | 17.92 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 100 | 17.91 |
| 06/17/2026 18:52 | 46 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.90 |
| 06/17/2026 18:52 | 20 | 17.89 |
| 06/17/2026 18:52 | 300 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 50 | 17.875 |
| 06/17/2026 18:52 | 77 | 17.88 |
| 06/17/2026 18:52 | 28 | 17.88 |
| 06/17/2026 18:52 | 100 | 17.88 |
| 06/17/2026 18:52 | 100 | 17.885 |
| 06/17/2026 18:52 | 3 | 17.90 |
| 06/17/2026 18:52 | 25 | 17.90 |
| 06/17/2026 18:52 | 8 | 17.90 |
| 06/17/2026 18:52 | 16 | 17.90 |
| 06/17/2026 18:52 | 10 | 17.90 |
| 06/17/2026 18:52 | 50 | 17.90 |
| 06/17/2026 18:52 | 50 | 17.90 |
| 06/17/2026 18:52 | 25 | 17.90 |
| 06/17/2026 18:52 | 162 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.90 |
| 06/17/2026 18:52 | 18 | 17.90 |
| 06/17/2026 18:52 | 50 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.90 |
| 06/17/2026 18:52 | 98 | 17.90 |
| 06/17/2026 18:52 | 2 | 17.90 |
| 06/17/2026 18:52 | 100 | 17.90 |
| 06/17/2026 18:50 | 1 | 17.90 |
| 06/17/2026 18:49 | 75 | 17.905 |
| 06/17/2026 18:49 | 25 | 17.905 |
| 06/17/2026 18:48 | 5 | 17.89 |
| 06/17/2026 18:48 | 25 | 17.89 |
| 06/17/2026 18:48 | 1 | 17.89 |
| 06/17/2026 18:47 | 31 | 17.90 |
| 06/17/2026 18:44 | 22 | 17.90 |
| 06/17/2026 18:44 | 78 | 17.90 |
| 06/17/2026 18:44 | 100 | 17.90 |
| 06/17/2026 18:44 | 100 | 17.90 |
| 06/17/2026 18:44 | 1 | 17.91 |
| 06/17/2026 18:44 | 1 | 17.91 |
| 06/17/2026 18:43 | 18 | 17.93 |
| 06/17/2026 18:43 | 5 | 17.94 |
| 06/17/2026 18:43 | 95 | 17.94 |
| 06/17/2026 18:43 | 5 | 17.94 |
| 06/17/2026 18:43 | 95 | 17.94 |
| 06/17/2026 18:43 | 5 | 17.94 |
| 06/17/2026 18:43 | 46 | 17.94 |
| 06/17/2026 18:43 | 3 | 17.94 |
| 06/17/2026 18:43 | 46 | 17.94 |
| 06/17/2026 18:43 | 46 | 17.94 |
| 06/17/2026 18:43 | 54 | 17.94 |
| 06/17/2026 18:43 | 80 | 17.93 |
| 06/17/2026 18:43 | 25 | 17.93 |
| 06/17/2026 18:43 | 95 | 17.93 |
| 06/17/2026 18:43 | 1 | 17.93 |
| 06/17/2026 18:43 | 2 | 17.93 |
| 06/17/2026 18:43 | 2 | 17.93 |
| 06/17/2026 18:43 | 100 | 17.93 |
| 06/17/2026 18:43 | 100 | 17.93 |
| 06/17/2026 18:43 | 18 | 17.93 |
| 06/17/2026 18:43 | 40 | 17.93 |
| 06/17/2026 18:43 | 194 | 17.93 |
| 06/17/2026 18:43 | 190 | 17.92 |
| 06/17/2026 18:43 | 24 | 17.92 |
| 06/17/2026 18:43 | 1 | 17.91 |
| 06/17/2026 18:43 | 10 | 17.89 |
| 06/17/2026 18:42 | 1 | 17.89 |
| 06/17/2026 18:40 | 207 | 17.88 |
| 06/17/2026 18:40 | 25 | 17.88 |
| 06/17/2026 18:40 | 14 | 17.895 |
| 06/17/2026 18:39 | 100 | 17.895 |
| 06/17/2026 18:39 | 100 | 17.895 |
| 06/17/2026 18:37 | 26 | 17.89 |
| 06/17/2026 18:37 | 100 | 17.89 |
| 06/17/2026 18:37 | 31 | 17.89 |
| 06/17/2026 18:37 | 100 | 17.89 |
| 06/17/2026 18:37 | 81 | 17.90 |
| 06/17/2026 18:37 | 100 | 17.90 |
| 06/17/2026 18:35 | 46 | 17.91 |
| 06/17/2026 18:35 | 28 | 17.91 |
| 06/17/2026 18:35 | 26 | 17.91 |
| 06/17/2026 18:35 | 74 | 17.91 |
| 06/17/2026 18:35 | 6 | 17.91 |
| 06/17/2026 18:35 | 20 | 17.91 |
| 06/17/2026 18:35 | 100 | 17.91 |
| 06/17/2026 18:35 | 31 | 17.90 |
| 06/17/2026 18:35 | 69 | 17.90 |
| 06/17/2026 18:35 | 31 | 17.90 |
| 06/17/2026 18:35 | 69 | 17.90 |
| 06/17/2026 18:35 | 100 | 17.90 |
| 06/17/2026 18:35 | 27 | 17.88 |
| 06/17/2026 18:35 | 173 | 17.88 |
| 06/17/2026 18:35 | 100 | 17.88 |
| 06/17/2026 18:35 | 100 | 17.88 |
| 06/17/2026 18:34 | 4 | 17.87 |
| 06/17/2026 18:34 | 30 | 17.87 |
| 06/17/2026 18:34 | 40 | 17.88 |
| 06/17/2026 18:34 | 6 | 17.88 |
| 06/17/2026 18:34 | 100 | 17.89 |
| 06/17/2026 18:34 | 200 | 17.89 |
| 06/17/2026 18:34 | 101 | 17.89 |
| 06/17/2026 18:34 | 99 | 17.89 |
| 06/17/2026 18:33 | 6 | 17.90 |
| 06/17/2026 18:33 | 6 | 17.90 |
| 06/17/2026 18:33 | 63 | 17.90 |
| 06/17/2026 18:33 | 6 | 17.90 |
| 06/17/2026 18:33 | 4 | 17.90 |
| 06/17/2026 18:31 | 1 | 17.90 |
| 06/17/2026 18:31 | 2 | 17.91 |
| 06/17/2026 18:31 | 100 | 17.92 |
| 06/17/2026 18:31 | 100 | 17.92 |
| 06/17/2026 18:30 | 1 | 17.94 |
| 06/17/2026 18:30 | 34 | 17.94 |
| 06/17/2026 18:30 | 100 | 17.95 |
| 06/17/2026 18:30 | 100 | 17.96 |
| 06/17/2026 18:30 | 12 | 17.96 |
| 06/17/2026 18:30 | 100 | 17.96 |
| 06/17/2026 18:30 | 27 | 17.96 |
| 06/17/2026 18:30 | 6 | 17.96 |
| 06/17/2026 18:30 | 100 | 17.96 |
| 06/17/2026 18:30 | 100 | 17.96 |
| 06/17/2026 18:30 | 1 | 17.96 |
| 06/17/2026 18:30 | 100 | 17.96 |
| 06/17/2026 18:28 | 5 | 17.97 |
| 06/17/2026 18:26 | 2 | 17.965 |
| 06/17/2026 18:26 | 60 | 17.97 |
| 06/17/2026 18:26 | 60 | 17.97 |
| 06/17/2026 18:26 | 3 | 17.97 |
| 06/17/2026 18:26 | 60 | 17.97 |
| 06/17/2026 18:26 | 100 | 17.97 |
| 06/17/2026 18:26 | 5 | 17.97 |
| 06/17/2026 18:26 | 18 | 17.97 |
| 06/17/2026 18:26 | 13 | 17.97 |
| 06/17/2026 18:26 | 27 | 17.97 |
| 06/17/2026 18:26 | 73 | 17.97 |
| 06/17/2026 18:26 | 27 | 17.97 |
| 06/17/2026 18:26 | 40 | 17.97 |
| 06/17/2026 18:26 | 15 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 85 | 17.96 |
| 06/17/2026 18:26 | 15 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 100 | 17.96 |
| 06/17/2026 18:26 | 200 | 17.96 |
| 06/17/2026 18:26 | 400 | 17.95 |
| 06/17/2026 18:25 | 1 | 17.935 |
| 06/17/2026 18:25 | 25 | 17.93 |
| 06/17/2026 18:25 | 1 | 17.93 |
| 06/17/2026 18:22 | 23 | 17.93 |
| 06/17/2026 18:22 | 23 | 17.94 |
| 06/17/2026 18:22 | 60 | 17.95 |
| 06/17/2026 18:22 | 10 | 17.95 |
| 06/17/2026 18:22 | 100 | 17.95 |
| 06/17/2026 18:22 | 33 | 17.95 |
| 06/17/2026 18:20 | 3 | 17.96 |
| 06/17/2026 18:20 | 14 | 17.96 |
| 06/17/2026 18:20 | 100 | 17.96 |
| 06/17/2026 18:20 | 86 | 17.96 |
| 06/17/2026 18:20 | 100 | 17.96 |
| 06/17/2026 18:20 | 200 | 17.96 |
| 06/17/2026 18:20 | 100 | 17.96 |
| 06/17/2026 18:20 | 100 | 17.96 |
| 06/17/2026 18:20 | 4 | 17.96 |
| 06/17/2026 18:20 | 300 | 17.95 |
| 06/17/2026 18:20 | 14 | 17.935 |
| 06/17/2026 18:20 | 86 | 17.935 |
| 06/17/2026 18:20 | 14 | 17.935 |
| 06/17/2026 18:20 | 12 | 17.92 |
| 06/17/2026 18:20 | 16 | 17.92 |
| 06/17/2026 18:20 | 28 | 17.91 |
| 06/17/2026 18:20 | 20 | 17.91 |
| 06/17/2026 18:20 | 6 | 17.91 |
| 06/17/2026 18:20 | 3 | 17.91 |
| 06/17/2026 18:20 | 100 | 17.92 |
| 06/17/2026 18:20 | 2 | 17.93 |
| 06/17/2026 18:20 | 1 | 17.93 |
| 06/17/2026 18:20 | 74 | 17.93 |
| 06/17/2026 18:20 | 200 | 17.93 |
| 06/17/2026 18:20 | 28 | 17.93 |
| 06/17/2026 18:20 | 12 | 17.93 |
| 06/17/2026 18:20 | 6 | 17.93 |
| 06/17/2026 18:20 | 5 | 17.93 |
| 06/17/2026 18:20 | 2 | 17.94 |
| 06/17/2026 18:20 | 100 | 17.945 |
| 06/17/2026 18:16 | 4 | 17.95 |
| 06/17/2026 18:16 | 85 | 17.95 |
| 06/17/2026 18:16 | 100 | 17.95 |
| 06/17/2026 18:16 | 6 | 17.95 |
| 06/17/2026 18:14 | 1 | 17.96 |
| 06/17/2026 18:13 | 5 | 17.97 |
| 06/17/2026 18:13 | 5 | 17.97 |
| 06/17/2026 18:13 | 7 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 4 | 17.97 |
| 06/17/2026 18:13 | 5 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 3 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 22 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 3 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 3 | 17.97 |
| 06/17/2026 18:13 | 3 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 1 | 17.97 |
| 06/17/2026 18:13 | 2 | 17.97 |
| 06/17/2026 18:13 | 100 | 17.97 |
| 06/17/2026 18:13 | 62 | 17.97 |
| 06/17/2026 18:13 | 46 | 17.97 |
| 06/17/2026 18:13 | 62 | 17.97 |
| 06/17/2026 18:13 | 100 | 17.97 |
| 06/17/2026 18:13 | 22 | 17.97 |
| 06/17/2026 18:13 | 13 | 17.97 |
| 06/17/2026 18:13 | 100 | 17.97 |
| 06/17/2026 18:13 | 49 | 17.97 |
| 06/17/2026 18:13 | 100 | 17.97 |
| 06/17/2026 18:13 | 200 | 17.97 |
| 06/17/2026 18:13 | 6 | 17.985 |
| 06/17/2026 18:12 | 6 | 17.985 |
| 06/17/2026 18:11 | 90 | 17.99 |
| 06/17/2026 18:11 | 39 | 18.00 |
| 06/17/2026 18:11 | 30 | 18.00 |
| 06/17/2026 18:11 | 100 | 18.00 |
| 06/17/2026 18:11 | 11 | 17.99 |
| 06/17/2026 18:11 | 45 | 17.99 |
| 06/17/2026 18:11 | 99 | 17.97 |
| 06/17/2026 18:11 | 1 | 17.97 |
| 06/17/2026 18:11 | 99 | 17.97 |
| 06/17/2026 18:11 | 1 | 17.97 |
| 06/17/2026 18:11 | 99 | 17.97 |
| 06/17/2026 18:11 | 1 | 17.97 |
| 06/17/2026 18:11 | 99 | 17.97 |
| 06/17/2026 18:11 | 1 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 100 | 17.97 |
| 06/17/2026 18:11 | 1 | 17.96 |
| 06/17/2026 18:11 | 42 | 17.96 |
| 06/17/2026 18:11 | 60 | 17.96 |
| 06/17/2026 18:11 | 100 | 17.96 |
| 06/17/2026 18:10 | 15 | 17.95 |
| 06/17/2026 18:08 | 90 | 17.94 |
| 06/17/2026 18:08 | 25 | 17.94 |
| 06/17/2026 18:08 | 5 | 17.94 |
| 06/17/2026 18:08 | 20 | 17.94 |
| 06/17/2026 18:08 | 13 | 17.93 |
| 06/17/2026 18:08 | 25 | 17.93 |
| 06/17/2026 18:08 | 162 | 17.93 |
| 06/17/2026 18:08 | 200 | 17.93 |
| 06/17/2026 18:08 | 103 | 17.93 |
| 06/17/2026 18:08 | 42 | 17.93 |
| 06/17/2026 18:08 | 6 | 17.92 |
| 06/17/2026 18:08 | 100 | 17.92 |
| 06/17/2026 18:08 | 93 | 17.92 |
| 06/17/2026 18:08 | 46 | 17.92 |
| 06/17/2026 18:08 | 100 | 17.89 |
| 06/17/2026 18:08 | 200 | 17.885 |
| 06/17/2026 18:08 | 300 | 17.885 |
| 06/17/2026 18:08 | 15 | 17.88 |
| 06/17/2026 18:08 | 7 | 17.88 |
| 06/17/2026 18:08 | 8 | 17.88 |
| 06/17/2026 18:08 | 1 | 17.89 |
| 06/17/2026 18:08 | 4 | 17.905 |
| 06/17/2026 18:08 | 100 | 17.90 |
| 06/17/2026 18:08 | 400 | 17.90 |
| 06/17/2026 18:08 | 100 | 17.90 |
| 06/17/2026 18:05 | 8 | 17.92 |
| 06/17/2026 18:05 | 3 | 17.92 |
| 06/17/2026 18:05 | 8 | 17.91 |
| 06/17/2026 18:05 | 81 | 17.91 |
| 06/17/2026 18:05 | 100 | 17.91 |
| 06/17/2026 18:05 | 100 | 17.91 |
| 06/17/2026 18:05 | 71 | 17.91 |
| 06/17/2026 18:05 | 129 | 17.91 |
| 06/17/2026 18:05 | 20 | 17.91 |
| 06/17/2026 18:05 | 100 | 17.92 |
| 06/17/2026 18:05 | 51 | 17.92 |
| 06/17/2026 18:04 | 20 | 17.93 |
| 06/17/2026 18:04 | 100 | 17.94 |
| 06/17/2026 18:04 | 5 | 17.93 |
| 06/17/2026 18:04 | 500 | 17.93 |
| 06/17/2026 18:02 | 61 | 17.92 |
| 06/17/2026 18:02 | 5 | 17.92 |
| 06/17/2026 18:02 | 48 | 17.92 |
| 06/17/2026 18:02 | 100 | 17.92 |
| 06/17/2026 18:02 | 2 | 17.92 |
| 06/17/2026 18:02 | 10 | 17.93 |
| 06/17/2026 18:01 | 100 | 17.93 |
| 06/17/2026 18:01 | 100 | 17.93 |
| 06/17/2026 18:01 | 100 | 17.93 |
| 06/17/2026 18:01 | 5 | 17.94 |
| 06/17/2026 18:01 | 100 | 17.94 |
| 06/17/2026 18:01 | 11 | 17.95 |
| 06/17/2026 18:00 | 100 | 17.94 |
| 06/17/2026 18:00 | 14 | 17.95 |
| 06/17/2026 18:00 | 50 | 17.95 |
| 06/17/2026 18:00 | 5 | 17.95 |
| 06/17/2026 18:00 | 5 | 17.95 |
| 06/17/2026 18:00 | 100 | 17.96 |
| 06/17/2026 18:00 | 100 | 17.97 |
| 06/17/2026 18:00 | 200 | 17.97 |
| 06/17/2026 18:00 | 200 | 17.97 |
| 06/17/2026 18:00 | 300 | 17.98 |
| 06/17/2026 18:00 | 100 | 17.98 |
| 06/17/2026 18:00 | 100 | 17.99 |
| 06/17/2026 17:59 | 100 | 17.98 |
| 06/17/2026 17:59 | 2 | 17.98 |
| 06/17/2026 17:59 | 100 | 17.98 |
| 06/17/2026 17:59 | 4 | 17.985 |
| 06/17/2026 17:59 | 73 | 17.98 |
| 06/17/2026 17:59 | 100 | 17.98 |
| 06/17/2026 17:57 | 100 | 17.98 |
| 06/17/2026 17:57 | 14 | 17.97 |
| 06/17/2026 17:57 | 18 | 17.95 |
| 06/17/2026 17:57 | 50 | 17.94 |
| 06/17/2026 17:56 | 100 | 17.93 |
| 06/17/2026 17:56 | 100 | 17.93 |
| 06/17/2026 17:56 | 24 | 17.92 |
| 06/17/2026 17:56 | 60 | 17.92 |
| 06/17/2026 17:56 | 2 | 17.92 |
| 06/17/2026 17:56 | 58 | 17.92 |
| 06/17/2026 17:56 | 100 | 17.92 |
| 06/17/2026 17:56 | 100 | 17.92 |
| 06/17/2026 17:56 | 20 | 17.92 |
| 06/17/2026 17:56 | 100 | 17.92 |
| 06/17/2026 17:56 | 100 | 17.91 |
| 06/17/2026 17:55 | 100 | 17.91 |
| 06/17/2026 17:54 | 225 | 17.91 |
| 06/17/2026 17:54 | 25 | 17.91 |
| 06/17/2026 17:54 | 25 | 17.91 |
| 06/17/2026 17:54 | 25 | 17.91 |
| 06/17/2026 17:54 | 100 | 17.91 |
| 06/17/2026 17:54 | 100 | 17.91 |
| 06/17/2026 17:54 | 50 | 17.90 |
| 06/17/2026 17:54 | 100 | 17.90 |
| 06/17/2026 17:54 | 100 | 17.90 |
| 06/17/2026 17:54 | 50 | 17.90 |
| 06/17/2026 17:53 | 12 | 17.91 |
| 06/17/2026 17:52 | 500 | 17.91 |
| 06/17/2026 17:52 | 100 | 17.91 |
| 06/17/2026 17:52 | 100 | 17.91 |
| 06/17/2026 17:52 | 5 | 17.91 |
| 06/17/2026 17:52 | 280 | 17.89 |
| 06/17/2026 17:51 | 200 | 17.89 |
| 06/17/2026 17:51 | 167 | 17.89 |
| 06/17/2026 17:51 | 100 | 17.89 |
| 06/17/2026 17:50 | 200 | 17.90 |
| 06/17/2026 17:50 | 69 | 17.90 |
| 06/17/2026 17:50 | 31 | 17.90 |
| 06/17/2026 17:50 | 1 | 17.90 |
| 06/17/2026 17:50 | 100 | 17.90 |
| 06/17/2026 17:49 | 127 | 17.91 |
| 06/17/2026 17:49 | 73 | 17.91 |
| 06/17/2026 17:49 | 100 | 17.91 |
| 06/17/2026 17:49 | 16 | 17.91 |
| 06/17/2026 17:49 | 36 | 17.91 |
| 06/17/2026 17:49 | 100 | 17.91 |
| 06/17/2026 17:49 | 1 | 17.92 |
| 06/17/2026 17:49 | 36 | 17.92 |
| 06/17/2026 17:49 | 64 | 17.92 |
| 06/17/2026 17:49 | 30 | 17.92 |
| 06/17/2026 17:49 | 70 | 17.92 |
| 06/17/2026 17:49 | 16 | 17.92 |
| 06/17/2026 17:49 | 67 | 17.92 |
| 06/17/2026 17:49 | 100 | 17.92 |
| 06/17/2026 17:49 | 100 | 17.93 |
| 06/17/2026 17:49 | 200 | 17.93 |
| 06/17/2026 17:49 | 200 | 17.93 |
| 06/17/2026 17:49 | 70 | 17.93 |
| 06/17/2026 17:49 | 25 | 17.94 |
| 06/17/2026 17:49 | 25 | 17.94 |
| 06/17/2026 17:49 | 48 | 17.94 |
| 06/17/2026 17:49 | 200 | 17.94 |
| 06/17/2026 17:48 | 5 | 17.95 |
| 06/17/2026 17:48 | 2 | 17.95 |
| 06/17/2026 17:48 | 48 | 17.95 |
| 06/17/2026 17:48 | 25 | 17.95 |
| 06/17/2026 17:48 | 1 | 17.95 |
| 06/17/2026 17:48 | 3 | 17.95 |
| 06/17/2026 17:48 | 50 | 17.94 |
| 06/17/2026 17:48 | 18 | 17.94 |
| 06/17/2026 17:48 | 40 | 17.94 |
| 06/17/2026 17:48 | 2 | 17.94 |
| 06/17/2026 17:48 | 26 | 17.93 |
| 06/17/2026 17:48 | 83 | 17.93 |
| 06/17/2026 17:48 | 2 | 17.93 |
| 06/17/2026 17:47 | 70 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.93 |
| 06/17/2026 17:47 | 100 | 17.92 |
| 06/17/2026 17:47 | 2 | 17.92 |
| 06/17/2026 17:47 | 10 | 17.91 |
| 06/17/2026 17:47 | 1 | 17.91 |
| 06/17/2026 17:46 | 19 | 17.90 |
| 06/17/2026 17:46 | 19 | 17.90 |
| 06/17/2026 17:46 | 93 | 17.90 |
| 06/17/2026 17:46 | 100 | 17.90 |
| 06/17/2026 17:46 | 22 | 17.88 |
| 06/17/2026 17:46 | 12 | 17.88 |
| 06/17/2026 17:46 | 18 | 17.88 |
| 06/17/2026 17:46 | 1 | 17.86 |
| 06/17/2026 17:46 | 172 | 17.85 |
| 06/17/2026 17:46 | 946 | 17.85 |
| 06/17/2026 17:46 | 100 | 17.85 |
| 06/17/2026 17:46 | 40 | 17.85 |
| 06/17/2026 17:46 | 100 | 17.85 |
| 06/17/2026 17:46 | 34 | 17.85 |
| 06/17/2026 17:46 | 13 | 17.85 |
| 06/17/2026 17:46 | 1 | 17.85 |
| 06/17/2026 17:46 | 2 | 17.85 |
| 06/17/2026 17:46 | 4 | 17.85 |
| 06/17/2026 17:46 | 92 | 17.85 |
| 06/17/2026 17:46 | 24 | 17.85 |
| 06/17/2026 17:46 | 1 | 17.85 |
| 06/17/2026 17:46 | 116 | 17.85 |
| 06/17/2026 17:46 | 45 | 17.85 |
| 06/17/2026 17:46 | 13 | 17.84 |
| 06/17/2026 17:45 | 25 | 17.81 |
| 06/17/2026 17:44 | 100 | 17.81 |
| 06/17/2026 17:44 | 50 | 17.83 |
| 06/17/2026 17:44 | 50 | 17.83 |
| 06/17/2026 17:44 | 100 | 17.83 |
| 06/17/2026 17:44 | 40 | 17.82 |
| 06/17/2026 17:44 | 2 | 17.82 |
| 06/17/2026 17:44 | 17 | 17.81 |
| 06/17/2026 17:44 | 1 | 17.81 |
| 06/17/2026 17:43 | 100 | 17.82 |
| 06/17/2026 17:43 | 100 | 17.82 |
| 06/17/2026 17:43 | 200 | 17.82 |
| 06/17/2026 17:43 | 13 | 17.82 |
| 06/17/2026 17:43 | 2 | 17.82 |
| 06/17/2026 17:43 | 74 | 17.83 |
| 06/17/2026 17:43 | 100 | 17.83 |
| 06/17/2026 17:43 | 100 | 17.83 |
| 06/17/2026 17:43 | 20 | 17.83 |
| 06/17/2026 17:43 | 100 | 17.83 |
| 06/17/2026 17:43 | 23 | 17.84 |
| 06/17/2026 17:43 | 100 | 17.84 |
| 06/17/2026 17:43 | 100 | 17.84 |
| 06/17/2026 17:40 | 19 | 17.85 |
| 06/17/2026 17:40 | 100 | 17.85 |
| 06/17/2026 17:40 | 4 | 17.85 |
| 06/17/2026 17:40 | 96 | 17.85 |
| 06/17/2026 17:40 | 4 | 17.85 |
| 06/17/2026 17:40 | 44 | 17.84 |
| 06/17/2026 17:40 | 25 | 17.82 |
| 06/17/2026 17:40 | 2 | 17.82 |
| 06/17/2026 17:40 | 32 | 17.83 |
| 06/17/2026 17:39 | 200 | 17.825 |
| 06/17/2026 17:39 | 124 | 17.825 |
| 06/17/2026 17:39 | 280 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 100 | 17.825 |
| 06/17/2026 17:38 | 40 | 17.82 |
| 06/17/2026 17:38 | 7 | 17.81 |
| 06/17/2026 17:38 | 50 | 17.81 |
| 06/17/2026 17:38 | 100 | 17.81 |
| 06/17/2026 17:38 | 100 | 17.81 |
| 06/17/2026 17:38 | 100 | 17.82 |
| 06/17/2026 17:38 | 200 | 17.82 |
| 06/17/2026 17:38 | 37 | 17.83 |
| 06/17/2026 17:38 | 1 | 17.83 |
| 06/17/2026 17:38 | 100 | 17.83 |
| 06/17/2026 17:37 | 149 | 17.85 |
| 06/17/2026 17:37 | 50 | 17.85 |
| 06/17/2026 17:35 | 1 | 17.85 |
| 06/17/2026 17:35 | 100 | 17.83 |
| 06/17/2026 17:35 | 100 | 17.83 |
| 06/17/2026 17:35 | 38 | 17.83 |
| 06/17/2026 17:35 | 100 | 17.83 |
| 06/17/2026 17:35 | 100 | 17.84 |
| 06/17/2026 17:35 | 100 | 17.85 |
| 06/17/2026 17:35 | 100 | 17.85 |
| 06/17/2026 17:35 | 1 | 17.86 |
| 06/17/2026 17:35 | 1 | 17.86 |
| 06/17/2026 17:35 | 1 | 17.86 |
| 06/17/2026 17:33 | 14 | 17.87 |
| 06/17/2026 17:31 | 146 | 17.84 |
| 06/17/2026 17:31 | 54 | 17.84 |
| 06/17/2026 17:31 | 100 | 17.84 |
| 06/17/2026 17:31 | 100 | 17.84 |
| 06/17/2026 17:31 | 100 | 17.84 |
| 06/17/2026 17:31 | 446 | 17.84 |
| 06/17/2026 17:31 | 54 | 17.84 |
| 06/17/2026 17:31 | 100 | 17.84 |
| 06/17/2026 17:31 | 100 | 17.82 |
| 06/17/2026 17:31 | 100 | 17.82 |
| 06/17/2026 17:31 | 100 | 17.82 |
| 06/17/2026 17:30 | 100 | 17.83 |
| 06/17/2026 17:28 | 30 | 17.83 |
| 06/17/2026 17:28 | 2 | 17.86 |
| 06/17/2026 17:28 | 100 | 17.86 |
| 06/17/2026 17:28 | 7 | 17.83 |
| 06/17/2026 17:27 | 4 | 17.82 |
| 06/17/2026 17:27 | 1 | 17.80 |
| 06/17/2026 17:27 | 100 | 17.80 |
| 06/17/2026 17:27 | 75 | 17.79 |
| 06/17/2026 17:27 | 45 | 17.79 |
| 06/17/2026 17:27 | 20 | 17.78 |
| 06/17/2026 17:27 | 35 | 17.77 |
| 06/17/2026 17:27 | 5 | 17.77 |
| 06/17/2026 17:27 | 20 | 17.76 |
| 06/17/2026 17:27 | 100 | 17.76 |
| 06/17/2026 17:26 | 8 | 17.74 |
| 06/17/2026 17:26 | 100 | 17.74 |
| 06/17/2026 17:26 | 500 | 17.73 |
| 06/17/2026 17:26 | 300 | 17.73 |
| 06/17/2026 17:26 | 200 | 17.73 |
| 06/17/2026 17:26 | 300 | 17.73 |
| 06/17/2026 17:26 | 100 | 17.73 |
| 06/17/2026 17:26 | 100 | 17.71 |
| 06/17/2026 17:25 | 100 | 17.715 |
| 06/17/2026 17:25 | 100 | 17.715 |
| 06/17/2026 17:25 | 26 | 17.715 |
| 06/17/2026 17:25 | 50 | 17.725 |
| 06/17/2026 17:25 | 50 | 17.72 |
| 06/17/2026 17:25 | 100 | 17.72 |
| 06/17/2026 17:25 | 100 | 17.72 |
| 06/17/2026 17:25 | 100 | 17.72 |
| 06/17/2026 17:25 | 90 | 17.735 |
| 06/17/2026 17:25 | 280 | 17.735 |
| 06/17/2026 17:25 | 50 | 17.735 |
| 06/17/2026 17:25 | 10 | 17.73 |
| 06/17/2026 17:24 | 4 | 17.745 |
| 06/17/2026 17:22 | 100 | 17.73 |
| 06/17/2026 17:22 | 2 | 17.74 |
| 06/17/2026 17:22 | 40 | 17.75 |
| 06/17/2026 17:22 | 160 | 17.75 |
| 06/17/2026 17:22 | 100 | 17.75 |
| 06/17/2026 17:22 | 100 | 17.75 |
| 06/17/2026 17:22 | 100 | 17.75 |
| 06/17/2026 17:22 | 100 | 17.75 |
| 06/17/2026 17:21 | 100 | 17.76 |
| 06/17/2026 17:21 | 100 | 17.76 |
| 06/17/2026 17:21 | 100 | 17.76 |
| 06/17/2026 17:21 | 200 | 17.76 |
| 06/17/2026 17:21 | 362 | 17.76 |
| 06/17/2026 17:21 | 79 | 17.77 |
| 06/17/2026 17:21 | 100 | 17.77 |
| 06/17/2026 17:21 | 10 | 17.76 |
| 06/17/2026 17:21 | 11 | 17.76 |
| 06/17/2026 17:21 | 10 | 17.76 |
| 06/17/2026 17:21 | 100 | 17.76 |
| 06/17/2026 17:21 | 100 | 17.76 |
| 06/17/2026 17:21 | 1 | 17.76 |
| 06/17/2026 17:21 | 2 | 17.76 |
| 06/17/2026 17:21 | 3 | 17.74 |
| 06/17/2026 17:18 | 125 | 17.73 |
| 06/17/2026 17:18 | 1 | 17.73 |
| 06/17/2026 17:18 | 4 | 17.73 |
| 06/17/2026 17:18 | 27 | 17.73 |
| 06/17/2026 17:18 | 148 | 17.73 |
| 06/17/2026 17:18 | 2 | 17.73 |
| 06/17/2026 17:18 | 2 | 17.73 |
| 06/17/2026 17:18 | 25 | 17.72 |
| 06/17/2026 17:18 | 100 | 17.72 |
| 06/17/2026 17:18 | 1 | 17.71 |
| 06/17/2026 17:18 | 33 | 17.71 |
| 06/17/2026 17:18 | 33 | 17.71 |
| 06/17/2026 17:18 | 33 | 17.71 |
| 06/17/2026 17:18 | 33 | 17.71 |
| 06/17/2026 17:18 | 33 | 17.71 |
| 06/17/2026 17:18 | 2 | 17.71 |
| 06/17/2026 17:18 | 3 | 17.70 |
| 06/17/2026 17:18 | 2 | 17.70 |
| 06/17/2026 17:17 | 20 | 17.70 |
| 06/17/2026 17:17 | 400 | 17.70 |
| 06/17/2026 17:17 | 150 | 17.70 |
| 06/17/2026 17:17 | 6 | 17.69 |
| 06/17/2026 17:17 | 100 | 17.68 |
| 06/17/2026 17:17 | 100 | 17.68 |
| 06/17/2026 17:17 | 9 | 17.67 |
| 06/17/2026 17:17 | 15 | 17.67 |
| 06/17/2026 17:17 | 85 | 17.67 |
| 06/17/2026 17:17 | 1 | 17.67 |
| 06/17/2026 17:17 | 14 | 17.67 |
| 06/17/2026 17:16 | 49 | 17.66 |
| 06/17/2026 17:16 | 10 | 17.66 |
| 06/17/2026 17:15 | 100 | 17.66 |
| 06/17/2026 17:14 | 60 | 17.64 |
| 06/17/2026 17:13 | 9 | 17.63 |
| 06/17/2026 17:13 | 58 | 17.63 |
| 06/17/2026 17:13 | 100 | 17.63 |
| 06/17/2026 17:11 | 100 | 17.61 |
| 06/17/2026 17:11 | 7 | 17.62 |
| 06/17/2026 17:11 | 11 | 17.62 |
| 06/17/2026 17:11 | 1 | 17.62 |
| 06/17/2026 17:10 | 1 | 17.60 |
| 06/17/2026 17:09 | 1 | 17.62 |
| 06/17/2026 17:09 | 100 | 17.61 |
| 06/17/2026 17:09 | 20 | 17.61 |
| 06/17/2026 17:09 | 1 | 17.62 |
| 06/17/2026 17:08 | 24 | 17.62 |
| 06/17/2026 17:08 | 1 | 17.62 |
| 06/17/2026 17:07 | 100 | 17.65 |
| 06/17/2026 17:07 | 100 | 17.65 |
| 06/17/2026 17:06 | 230 | 17.68 |
| 06/17/2026 17:06 | 50 | 17.68 |
| 06/17/2026 17:06 | 50 | 17.68 |
| 06/17/2026 17:06 | 38 | 17.68 |
| 06/17/2026 17:06 | 18 | 17.67 |
| 06/17/2026 17:06 | 100 | 17.67 |
| 06/17/2026 17:06 | 1 | 17.67 |
| 06/17/2026 17:06 | 20 | 17.64 |
| 06/17/2026 17:06 | 78 | 17.64 |
| 06/17/2026 17:06 | 4 | 17.63 |
| 06/17/2026 17:06 | 20 | 17.63 |
| 06/17/2026 17:04 | 5 | 17.62 |
| 06/17/2026 17:04 | 45 | 17.61 |
| 06/17/2026 17:04 | 12 | 17.60 |
| 06/17/2026 17:04 | 9 | 17.59 |
| 06/17/2026 17:04 | 11 | 17.59 |
| 06/17/2026 17:04 | 9 | 17.59 |
| 06/17/2026 17:04 | 73 | 17.59 |
| 06/17/2026 17:04 | 27 | 17.59 |
| 06/17/2026 17:04 | 1 | 17.59 |
| 06/17/2026 17:04 | 70 | 17.59 |
| 06/17/2026 17:04 | 2 | 17.59 |
| 06/17/2026 17:02 | 50 | 17.57 |
| 06/17/2026 16:59 | 5 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 20 | 17.55 |
| 06/17/2026 16:59 | 132 | 17.54 |
| 06/17/2026 16:59 | 100 | 17.54 |
| 06/17/2026 16:59 | 100 | 17.54 |
| 06/17/2026 16:59 | 5 | 17.54 |
| 06/17/2026 16:59 | 40 | 17.54 |
| 06/17/2026 16:59 | 60 | 17.54 |
| 06/17/2026 16:59 | 20 | 17.54 |
| 06/17/2026 16:59 | 20 | 17.54 |
| 06/17/2026 16:57 | 1 | 17.52 |
| 06/17/2026 16:57 | 100 | 17.53 |
| 06/17/2026 16:57 | 40 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.53 |
| 06/17/2026 16:57 | 100 | 17.53 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:57 | 87 | 17.54 |
| 06/17/2026 16:57 | 113 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:57 | 100 | 17.54 |
| 06/17/2026 16:55 | 13 | 17.55 |
| 06/17/2026 16:55 | 30 | 17.55 |
| 06/17/2026 16:55 | 20 | 17.55 |
| 06/17/2026 16:55 | 5 | 17.55 |
| 06/17/2026 16:55 | 5 | 17.55 |
| 06/17/2026 16:55 | 10 | 17.55 |
| 06/17/2026 16:55 | 10 | 17.55 |
| 06/17/2026 16:53 | 25 | 17.55 |
| 06/17/2026 16:53 | 232 | 17.55 |
| 06/17/2026 16:53 | 100 | 17.55 |
| 06/17/2026 16:52 | 27 | 17.55 |
| 06/17/2026 16:52 | 6 | 17.55 |
| 06/17/2026 16:50 | 25 | 17.52 |
| 06/17/2026 16:49 | 33 | 17.53 |
| 06/17/2026 16:49 | 6 | 17.53 |
| 06/17/2026 16:49 | 100 | 17.52 |
| 06/17/2026 16:49 | 40 | 17.51 |
| 06/17/2026 16:47 | 1 | 17.48 |
| 06/17/2026 16:47 | 100 | 17.47 |
| 06/17/2026 16:47 | 100 | 17.47 |
| 06/17/2026 16:47 | 20 | 17.47 |
| 06/17/2026 16:47 | 80 | 17.47 |
| 06/17/2026 16:47 | 6 | 17.47 |
| 06/17/2026 16:47 | 6 | 17.48 |
| 06/17/2026 16:47 | 61 | 17.48 |
| 06/17/2026 16:47 | 2 | 17.48 |
| 06/17/2026 16:47 | 2 | 17.48 |
| 06/17/2026 16:47 | 1 | 17.48 |
| 06/17/2026 16:47 | 5 | 17.485 |
| 06/17/2026 16:47 | 9 | 17.49 |
| 06/17/2026 16:47 | 1 | 17.49 |
| 06/17/2026 16:47 | 40 | 17.51 |
| 06/17/2026 16:47 | 100 | 17.52 |
| 06/17/2026 16:47 | 8 | 17.53 |
| 06/17/2026 16:47 | 100 | 17.53 |
| 06/17/2026 16:47 | 25 | 17.545 |
| 06/17/2026 16:47 | 20 | 17.55 |
| 06/17/2026 16:47 | 16 | 17.55 |
| 06/17/2026 16:47 | 4 | 17.55 |
| 06/17/2026 16:47 | 3 | 17.55 |
| 06/17/2026 16:42 | 25 | 17.525 |
| 06/17/2026 16:42 | 25 | 17.525 |
| 06/17/2026 16:42 | 25 | 17.525 |
| 06/17/2026 16:42 | 25 | 17.525 |
| 06/17/2026 16:41 | 25 | 17.52 |
| 06/17/2026 16:40 | 5 | 17.53 |
| 06/17/2026 16:40 | 100 | 17.54 |
| 06/17/2026 16:40 | 100 | 17.54 |
| 06/17/2026 16:40 | 150 | 17.54 |
| 06/17/2026 16:40 | 5 | 17.55 |
| 06/17/2026 16:40 | 52 | 17.54 |
| 06/17/2026 16:40 | 100 | 17.55 |
| 06/17/2026 16:39 | 50 | 17.58 |
| 06/17/2026 16:39 | 15 | 17.58 |
| 06/17/2026 16:39 | 23 | 17.59 |
| 06/17/2026 16:39 | 18 | 17.59 |
| 06/17/2026 16:39 | 40 | 17.59 |
| 06/17/2026 16:39 | 100 | 17.585 |
| 06/17/2026 16:39 | 100 | 17.58 |
| 06/17/2026 16:38 | 7 | 17.56 |
| 06/17/2026 16:38 | 93 | 17.56 |
| 06/17/2026 16:38 | 7 | 17.57 |
| 06/17/2026 16:38 | 12 | 17.58 |
| 06/17/2026 16:38 | 5 | 17.58 |
| 06/17/2026 16:37 | 5 | 17.57 |
| 06/17/2026 16:37 | 54 | 17.57 |
| 06/17/2026 16:36 | 4 | 17.56 |
| 06/17/2026 16:36 | 100 | 17.57 |
| 06/17/2026 16:35 | 100 | 17.58 |
| 06/17/2026 16:35 | 15 | 17.58 |
| 06/17/2026 16:35 | 100 | 17.58 |
| 06/17/2026 16:35 | 59 | 17.58 |
| 06/17/2026 16:35 | 1 | 17.58 |
| 06/17/2026 16:35 | 2 | 17.59 |
| 06/17/2026 16:34 | 22 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 2 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 4 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 3 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 100 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 1 | 17.60 |
| 06/17/2026 16:34 | 100 | 17.60 |
| 06/17/2026 16:34 | 98 | 17.60 |
| 06/17/2026 16:34 | 2 | 17.60 |
| 06/17/2026 16:34 | 52 | 17.60 |
| 06/17/2026 16:34 | 36 | 17.60 |
| 06/17/2026 16:34 | 10 | 17.61 |
| 06/17/2026 16:33 | 25 | 17.615 |
| 06/17/2026 16:33 | 25 | 17.615 |
| 06/17/2026 16:33 | 4 | 17.615 |
| 06/17/2026 16:32 | 25 | 17.61 |
| 06/17/2026 16:31 | 64 | 17.60 |
| 06/17/2026 16:31 | 58 | 17.60 |
| 06/17/2026 16:31 | 1 | 17.61 |
| 06/17/2026 16:31 | 1 | 17.61 |
| 06/17/2026 16:30 | 1 | 17.63 |
| 06/17/2026 16:30 | 46 | 17.63 |
| 06/17/2026 16:30 | 3 | 17.63 |
| 06/17/2026 16:30 | 100 | 17.63 |
| 06/17/2026 16:30 | 3 | 17.63 |
| 06/17/2026 16:30 | 6 | 17.63 |
| 06/17/2026 16:30 | 100 | 17.63 |
| 06/17/2026 16:28 | 280 | 17.61 |
| 06/17/2026 16:28 | 25 | 17.62 |
| 06/17/2026 16:28 | 99 | 17.62 |
| 06/17/2026 16:28 | 1 | 17.62 |
| 06/17/2026 16:28 | 49 | 17.62 |
| 06/17/2026 16:28 | 26 | 17.62 |
| 06/17/2026 16:28 | 20 | 17.62 |
| 06/17/2026 16:28 | 100 | 17.62 |
| 06/17/2026 16:28 | 90 | 17.62 |
| 06/17/2026 16:28 | 10 | 17.62 |
| 06/17/2026 16:28 | 50 | 17.62 |
| 06/17/2026 16:28 | 1 | 17.64 |
| 06/17/2026 16:24 | 59 | 17.655 |
| 06/17/2026 16:24 | 50 | 17.655 |
| 06/17/2026 16:21 | 6 | 17.66 |
| 06/17/2026 16:21 | 2 | 17.66 |
| 06/17/2026 16:20 | 120 | 17.65 |
| 06/17/2026 16:20 | 100 | 17.65 |
| 06/17/2026 16:20 | 3 | 17.64 |
| 06/17/2026 16:20 | 100 | 17.65 |
| 06/17/2026 16:20 | 97 | 17.65 |
| 06/17/2026 16:20 | 100 | 17.65 |
| 06/17/2026 16:20 | 77 | 17.65 |
| 06/17/2026 16:20 | 39 | 17.65 |
| 06/17/2026 16:20 | 97 | 17.65 |
| 06/17/2026 16:20 | 100 | 17.65 |
| 06/17/2026 16:20 | 39 | 17.65 |
| 06/17/2026 16:20 | 100 | 17.64 |
| 06/17/2026 16:20 | 100 | 17.64 |
| 06/17/2026 16:20 | 39 | 17.64 |
| 06/17/2026 16:20 | 25 | 17.645 |
| 06/17/2026 16:20 | 100 | 17.64 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:20 | 100 | 17.63 |
| 06/17/2026 16:19 | 60 | 17.64 |
| 06/17/2026 16:19 | 100 | 17.655 |
| 06/17/2026 16:18 | 88 | 17.66 |
| 06/17/2026 16:18 | 100 | 17.65 |
| 06/17/2026 16:18 | 100 | 17.63 |
| 06/17/2026 16:18 | 15 | 17.63 |
| 06/17/2026 16:18 | 85 | 17.63 |
| 06/17/2026 16:18 | 100 | 17.63 |
| 06/17/2026 16:18 | 132 | 17.66 |
| 06/17/2026 16:18 | 50 | 17.66 |
| 06/17/2026 16:15 | 121 | 17.64 |
| 06/17/2026 16:15 | 1 | 17.64 |
| 06/17/2026 16:15 | 17 | 17.64 |
| 06/17/2026 16:15 | 14 | 17.64 |
| 06/17/2026 16:15 | 25 | 17.625 |
| 06/17/2026 16:13 | 50 | 17.61 |
| 06/17/2026 16:13 | 140 | 17.61 |
| 06/17/2026 16:13 | 60 | 17.61 |
| 06/17/2026 16:12 | 11 | 17.62 |
| 06/17/2026 16:12 | 7 | 17.60 |
| 06/17/2026 16:12 | 2 | 17.60 |
| 06/17/2026 16:12 | 5 | 17.60 |
| 06/17/2026 16:12 | 100 | 17.59 |
| 06/17/2026 16:12 | 100 | 17.59 |
| 06/17/2026 16:12 | 100 | 17.60 |
| 06/17/2026 16:12 | 2 | 17.61 |
| 06/17/2026 16:12 | 3 | 17.61 |
| 06/17/2026 16:12 | 3 | 17.61 |
| 06/17/2026 16:12 | 11 | 17.61 |
| 06/17/2026 16:12 | 5 | 17.625 |
| 06/17/2026 16:12 | 83 | 17.61 |
| 06/17/2026 16:12 | 100 | 17.62 |
| 06/17/2026 16:12 | 150 | 17.62 |
| 06/17/2026 16:12 | 100 | 17.63 |
| 06/17/2026 16:10 | 100 | 17.64 |
| 06/17/2026 16:10 | 52 | 17.65 |
| 06/17/2026 16:10 | 100 | 17.65 |
| 06/17/2026 16:10 | 100 | 17.66 |
| 06/17/2026 16:10 | 100 | 17.67 |
| 06/17/2026 16:10 | 100 | 17.68 |
| 06/17/2026 16:10 | 9 | 17.68 |
| 06/17/2026 16:10 | 100 | 17.68 |
| 06/17/2026 16:10 | 65 | 17.68 |
| 06/17/2026 16:10 | 100 | 17.68 |
| 06/17/2026 16:09 | 4 | 17.71 |
| 06/17/2026 16:09 | 1 | 17.71 |
| 06/17/2026 16:07 | 6 | 17.705 |
| 06/17/2026 16:07 | 2 | 17.705 |
| 06/17/2026 16:06 | 25 | 17.69 |
| 06/17/2026 16:06 | 200 | 17.70 |
| 06/17/2026 16:06 | 40 | 17.70 |
| 06/17/2026 16:05 | 8 | 17.675 |
| 06/17/2026 16:05 | 3 | 17.675 |
| 06/17/2026 16:05 | 25 | 17.66 |
| 06/17/2026 16:05 | 100 | 17.67 |
| 06/17/2026 16:05 | 100 | 17.67 |
| 06/17/2026 16:03 | 20 | 17.62 |
| 06/17/2026 16:03 | 100 | 17.62 |
| 06/17/2026 16:03 | 13 | 17.63 |
| 06/17/2026 16:03 | 2 | 17.66 |
| 06/17/2026 16:03 | 20 | 17.655 |
| 06/17/2026 16:03 | 32 | 17.66 |
| 06/17/2026 16:03 | 16 | 17.66 |
| 06/17/2026 16:02 | 3 | 17.675 |
| 06/17/2026 16:02 | 100 | 17.66 |
| 06/17/2026 16:02 | 186 | 17.66 |
| 06/17/2026 16:02 | 100 | 17.64 |
| 06/17/2026 16:00 | 25 | 17.61 |
| 06/17/2026 16:00 | 39 | 17.61 |
| 06/17/2026 16:00 | 29 | 17.61 |
| 06/17/2026 16:00 | 10 | 17.61 |
| 06/17/2026 16:00 | 100 | 17.65 |
| 06/17/2026 16:00 | 9 | 17.65 |
| 06/17/2026 16:00 | 68 | 17.65 |
| 06/17/2026 16:00 | 132 | 17.65 |
| 06/17/2026 16:00 | 1 | 17.65 |
| 06/17/2026 16:00 | 11 | 17.66 |
| 06/17/2026 16:00 | 100 | 17.66 |
| 06/17/2026 16:00 | 19 | 17.67 |
| 06/17/2026 16:00 | 25 | 17.67 |
| 06/17/2026 15:59 | 11 | 17.67 |
| 06/17/2026 15:59 | 9 | 17.70 |
| 06/17/2026 15:59 | 5 | 17.675 |
| 06/17/2026 15:59 | 13 | 17.68 |
| 06/17/2026 15:59 | 100 | 17.69 |
| 06/17/2026 15:59 | 11 | 17.70 |
| 06/17/2026 15:59 | 100 | 17.70 |
| 06/17/2026 15:59 | 100 | 17.70 |
| 06/17/2026 15:59 | 100 | 17.70 |
| 06/17/2026 15:59 | 10 | 17.71 |
| 06/17/2026 15:59 | 21 | 17.71 |
| 06/17/2026 15:59 | 79 | 17.71 |
| 06/17/2026 15:59 | 31 | 17.72 |
| 06/17/2026 15:59 | 15 | 17.72 |
| 06/17/2026 15:59 | 10 | 17.72 |
| 06/17/2026 15:59 | 15 | 17.74 |
| 06/17/2026 15:57 | 2 | 17.75 |
| 06/17/2026 15:57 | 100 | 17.74 |
| 06/17/2026 15:57 | 100 | 17.71 |
| 06/17/2026 15:57 | 12 | 17.705 |
| 06/17/2026 15:56 | 3 | 17.68 |
| 06/17/2026 15:55 | 5 | 17.64 |
| 06/17/2026 15:55 | 100 | 17.66 |
| 06/17/2026 15:55 | 40 | 17.66 |
| 06/17/2026 15:55 | 100 | 17.63 |
| 06/17/2026 15:55 | 1 | 17.63 |
| 06/17/2026 15:55 | 6 | 17.61 |
| 06/17/2026 15:55 | 100 | 17.60 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 18 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.61 |
| 06/17/2026 15:54 | 1 | 17.61 |
| 06/17/2026 15:54 | 50 | 17.62 |
| 06/17/2026 15:54 | 50 | 17.62 |
| 06/17/2026 15:54 | 100 | 17.62 |
| 06/17/2026 15:54 | 5 | 17.62 |
| 06/17/2026 15:54 | 100 | 17.62 |
| 06/17/2026 15:54 | 100 | 17.62 |
| 06/17/2026 15:54 | 15 | 17.62 |
| 06/17/2026 15:54 | 85 | 17.62 |
| 06/17/2026 15:54 | 100 | 17.62 |
| 06/17/2026 15:54 | 11 | 17.62 |
| 06/17/2026 15:54 | 80 | 17.62 |
| 06/17/2026 15:54 | 100 | 17.63 |
| 06/17/2026 15:54 | 15 | 17.65 |
| 06/17/2026 15:54 | 7 | 17.65 |
| 06/17/2026 15:54 | 20 | 17.62 |
| 06/17/2026 15:54 | 40 | 17.63 |
| 06/17/2026 15:53 | 1 | 17.655 |
| 06/17/2026 15:53 | 18 | 17.655 |
| 06/17/2026 15:53 | 8 | 17.655 |
| 06/17/2026 15:53 | 60 | 17.63 |
| 06/17/2026 15:53 | 60 | 17.63 |
| 06/17/2026 15:53 | 2 | 17.67 |
| 06/17/2026 15:53 | 2 | 17.67 |
| 06/17/2026 15:53 | 60 | 17.66 |
| 06/17/2026 15:53 | 181 | 17.66 |
| 06/17/2026 15:53 | 121 | 17.66 |
| 06/17/2026 15:53 | 40 | 17.66 |
| 06/17/2026 15:53 | 9 | 17.66 |
| 06/17/2026 15:53 | 171 | 17.66 |
| 06/17/2026 15:53 | 143 | 17.66 |
| 06/17/2026 15:53 | 9 | 17.66 |
| 06/17/2026 15:53 | 80 | 17.645 |
| 06/17/2026 15:53 | 36 | 17.66 |
| 06/17/2026 15:53 | 55 | 17.66 |
| 06/17/2026 15:53 | 3 | 17.66 |
| 06/17/2026 15:53 | 141 | 17.66 |
| 06/17/2026 15:53 | 100 | 17.66 |
| 06/17/2026 15:53 | 133 | 17.66 |
| 06/17/2026 15:53 | 100 | 17.645 |
| 06/17/2026 15:53 | 1 | 17.66 |
| 06/17/2026 15:53 | 8 | 17.66 |
| 06/17/2026 15:53 | 73 | 17.66 |
| 06/17/2026 15:53 | 12 | 17.66 |
| 06/17/2026 15:53 | 25 | 17.64 |
| 06/17/2026 15:53 | 14 | 17.65 |
| 06/17/2026 15:53 | 2 | 17.65 |
| 06/17/2026 15:53 | 100 | 17.65 |
| 06/17/2026 15:53 | 100 | 17.63 |
| 06/17/2026 15:53 | 100 | 17.63 |
| 06/17/2026 15:53 | 77 | 17.64 |
| 06/17/2026 15:53 | 100 | 17.63 |
| 06/17/2026 15:53 | 23 | 17.63 |
| 06/17/2026 15:53 | 20 | 17.61 |
| 06/17/2026 15:53 | 31 | 17.61 |
| 06/17/2026 15:53 | 100 | 17.60 |
| 06/17/2026 15:53 | 49 | 17.60 |
| 06/17/2026 15:53 | 51 | 17.60 |
| 06/17/2026 15:53 | 100 | 17.60 |
| 06/17/2026 15:53 | 108 | 17.60 |
| 06/17/2026 15:53 | 25 | 17.60 |
| 06/17/2026 15:53 | 88 | 17.60 |
| 06/17/2026 15:53 | 12 | 17.60 |
| 06/17/2026 15:53 | 100 | 17.60 |
| 06/17/2026 15:53 | 30 | 17.60 |
| 06/17/2026 15:53 | 68 | 17.58 |
| 06/17/2026 15:53 | 32 | 17.58 |
| 06/17/2026 15:53 | 1 | 17.58 |
| 06/17/2026 15:53 | 7 | 17.58 |
| 06/17/2026 15:53 | 28 | 17.56 |
| 06/17/2026 15:53 | 72 | 17.56 |
| 06/17/2026 15:53 | 83 | 17.56 |
| 06/17/2026 15:53 | 100 | 17.56 |
| 06/17/2026 15:53 | 100 | 17.55 |
| 06/17/2026 15:53 | 25 | 17.525 |
| 06/17/2026 15:53 | 25 | 17.525 |
| 06/17/2026 15:53 | 11 | 17.52 |
| 06/17/2026 15:53 | 100 | 17.53 |
| 06/17/2026 15:53 | 8 | 17.53 |
| 06/17/2026 15:53 | 8 | 17.53 |
| 06/17/2026 15:53 | 100 | 17.53 |
| 06/17/2026 15:53 | 2 | 17.53 |
| 06/17/2026 15:53 | 100 | 17.53 |
| 06/17/2026 15:53 | 30 | 17.53 |
| 06/17/2026 15:53 | 70 | 17.53 |
| 06/17/2026 15:52 | 70 | 17.54 |
| 06/17/2026 15:52 | 25 | 17.565 |
| 06/17/2026 15:51 | 25 | 17.55 |
| 06/17/2026 15:51 | 85 | 17.55 |
| 06/17/2026 15:51 | 100 | 17.55 |
| 06/17/2026 15:51 | 100 | 17.55 |
| 06/17/2026 15:51 | 2 | 17.53 |
| 06/17/2026 15:51 | 3 | 17.58 |
| 06/17/2026 15:50 | 54 | 17.52 |
| 06/17/2026 15:50 | 26 | 17.53 |
| 06/17/2026 15:50 | 25 | 17.58 |
| 06/17/2026 15:50 | 25 | 17.58 |
| 06/17/2026 15:49 | 90 | 17.58 |
| 06/17/2026 15:46 | 60 | 17.54 |
| 06/17/2026 15:44 | 2 | 17.48 |
| 06/17/2026 15:44 | 4 | 17.48 |
| 06/17/2026 15:44 | 100 | 17.52 |
| 06/17/2026 15:44 | 100 | 17.52 |
| 06/17/2026 15:44 | 200 | 17.52 |
| 06/17/2026 15:44 | 100 | 17.53 |
| 06/17/2026 15:44 | 200 | 17.53 |
| 06/17/2026 15:44 | 100 | 17.53 |
| 06/17/2026 15:44 | 75 | 17.54 |
| 06/17/2026 15:44 | 25 | 17.54 |
| 06/17/2026 15:44 | 100 | 17.54 |
| 06/17/2026 15:44 | 100 | 17.54 |
| 06/17/2026 15:44 | 73 | 17.55 |
| 06/17/2026 15:44 | 100 | 17.55 |
| 06/17/2026 15:44 | 40 | 17.56 |
| 06/17/2026 15:44 | 60 | 17.56 |
| 06/17/2026 15:44 | 90 | 17.57 |
| 06/17/2026 15:43 | 100 | 17.58 |
| 06/17/2026 15:40 | 57 | 17.60 |
| 06/17/2026 15:40 | 127 | 17.61 |
| 06/17/2026 15:40 | 73 | 17.61 |
| 06/17/2026 15:40 | 138 | 17.61 |
| 06/17/2026 15:38 | 24 | 17.60 |
| 06/17/2026 15:36 | 70 | 17.53 |
| 06/17/2026 15:34 | 4 | 17.47 |
| 06/17/2026 15:34 | 70 | 17.47 |
| 06/17/2026 15:34 | 4 | 17.46 |
| 06/17/2026 15:33 | 4 | 17.46 |
| 06/17/2026 15:32 | 2 | 17.57 |
| 06/17/2026 15:32 | 1 | 17.565 |
| 06/17/2026 15:30 | 47 | 17.565 |
| 06/17/2026 15:30 | 100 | 17.53 |
| 06/17/2026 15:30 | 100 | 17.52 |
| 06/17/2026 15:30 | 103 | 17.53 |
| 06/17/2026 15:30 | 100 | 17.52 |
| 06/17/2026 15:30 | 6424 | 17.53 |
| 06/17/2026 15:30 | 36 | 17.53 |
| 06/17/2026 11:52 | 1 | 17.60 |
| 06/17/2026 11:52 | 1 | 17.65 |
| 06/17/2026 11:52 | 1 | 17.70 |
| 06/17/2026 11:51 | 1 | 17.70 |