Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.95
-0.43
(
-2.47% )
|
16.94
|
2,100 |
16.95
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.95 |
| 08/15/2026 01:39 | 1 | 17.16 |
| 08/15/2026 01:33 | 16 | 17.16 |
| 08/15/2026 01:30 | 1 | 17.16 |
| 08/14/2026 23:20 | � | 16.95 |
| 08/14/2026 22:30 | � | 16.95 |
| 08/14/2026 22:02 | 3 | 17.22 |
| 08/14/2026 22:02 | 1 | 17.22 |
| 08/14/2026 22:00 | � | 16.95 |
| 08/14/2026 22:00 | 93911 | 16.95 |
| 08/14/2026 21:59 | 4 | 16.95 |
| 08/14/2026 21:59 | 10 | 16.95 |
| 08/14/2026 21:59 | 86 | 16.95 |
| 08/14/2026 21:59 | 11 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.94 |
| 08/14/2026 21:59 | 1 | 16.945 |
| 08/14/2026 21:59 | 91 | 16.94 |
| 08/14/2026 21:59 | 1 | 16.94 |
| 08/14/2026 21:59 | 2 | 16.94 |
| 08/14/2026 21:59 | 2 | 16.94 |
| 08/14/2026 21:59 | 17 | 16.95 |
| 08/14/2026 21:59 | 3 | 16.95 |
| 08/14/2026 21:59 | 1 | 16.95 |
| 08/14/2026 21:59 | 93 | 16.95 |
| 08/14/2026 21:59 | 1 | 16.945 |
| 08/14/2026 21:59 | 20 | 16.94 |
| 08/14/2026 21:59 | 320 | 16.94 |
| 08/14/2026 21:59 | 300 | 16.94 |
| 08/14/2026 21:59 | 197 | 16.94 |
| 08/14/2026 21:59 | 2 | 16.935 |
| 08/14/2026 21:59 | 1 | 16.94 |
| 08/14/2026 21:59 | 2 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 99 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.93 |
| 08/14/2026 21:59 | 51 | 16.93 |
| 08/14/2026 21:59 | 99 | 16.925 |
| 08/14/2026 21:59 | 12 | 16.92 |
| 08/14/2026 21:59 | 1 | 16.925 |
| 08/14/2026 21:59 | 1 | 16.93 |
| 08/14/2026 21:59 | 68 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.925 |
| 08/14/2026 21:59 | 14 | 16.93 |
| 08/14/2026 21:59 | 8 | 16.93 |
| 08/14/2026 21:59 | 9 | 16.93 |
| 08/14/2026 21:59 | 2 | 16.93 |
| 08/14/2026 21:59 | 89 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.93 |
| 08/14/2026 21:59 | 200 | 16.93 |
| 08/14/2026 21:59 | 47 | 16.93 |
| 08/14/2026 21:59 | 100 | 16.93 |
| 08/14/2026 21:59 | 80 | 16.93 |
| 08/14/2026 21:59 | 65 | 16.93 |
| 08/14/2026 21:59 | 97 | 16.93 |
| 08/14/2026 21:59 | 193 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.93 |
| 08/14/2026 21:59 | 1 | 16.935 |
| 08/14/2026 21:59 | 1 | 16.935 |
| 08/14/2026 21:59 | 99 | 16.935 |
| 08/14/2026 21:59 | 100 | 16.935 |
| 08/14/2026 21:59 | 100 | 16.935 |
| 08/14/2026 21:59 | 12 | 16.94 |
| 08/14/2026 21:59 | 15 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.94 |
| 08/14/2026 21:59 | 99 | 16.94 |
| 08/14/2026 21:59 | 1 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.94 |
| 08/14/2026 21:59 | 81 | 16.94 |
| 08/14/2026 21:59 | 12 | 16.94 |
| 08/14/2026 21:59 | 270 | 16.94 |
| 08/14/2026 21:59 | 18 | 16.94 |
| 08/14/2026 21:59 | 99 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.94 |
| 08/14/2026 21:59 | 47 | 16.94 |
| 08/14/2026 21:59 | 53 | 16.94 |
| 08/14/2026 21:59 | 625 | 16.94 |
| 08/14/2026 21:59 | 34 | 16.94 |
| 08/14/2026 21:59 | 4 | 16.94 |
| 08/14/2026 21:59 | 100 | 16.935 |
| 08/14/2026 21:59 | 13 | 16.94 |
| 08/14/2026 21:59 | 59 | 16.94 |
| 08/14/2026 21:59 | 20 | 16.94 |
| 08/14/2026 21:59 | 60 | 16.94 |
| 08/14/2026 21:59 | 20 | 16.94 |
| 08/14/2026 21:59 | 8 | 16.94 |
| 08/14/2026 21:59 | 96 | 16.94 |
| 08/14/2026 21:59 | 11 | 16.94 |
| 08/14/2026 21:59 | 80 | 16.94 |
| 08/14/2026 21:59 | 31 | 16.94 |
| 08/14/2026 21:59 | 176 | 16.95 |
| 08/14/2026 21:59 | 978 | 16.95 |
| 08/14/2026 21:59 | 243 | 16.95 |
| 08/14/2026 21:59 | 14 | 16.95 |
| 08/14/2026 21:59 | 147 | 16.95 |
| 08/14/2026 21:59 | 180 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 20 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 23 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 10 | 16.95 |
| 08/14/2026 21:59 | 23 | 16.95 |
| 08/14/2026 21:59 | 20 | 16.95 |
| 08/14/2026 21:59 | 54 | 16.95 |
| 08/14/2026 21:59 | 3 | 16.95 |
| 08/14/2026 21:59 | 51 | 16.95 |
| 08/14/2026 21:59 | 35 | 16.95 |
| 08/14/2026 21:59 | 19 | 16.95 |
| 08/14/2026 21:59 | 81 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 3 | 16.95 |
| 08/14/2026 21:59 | 62 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 72 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 300 | 16.95 |
| 08/14/2026 21:59 | 56 | 16.95 |
| 08/14/2026 21:59 | 109 | 16.95 |
| 08/14/2026 21:59 | 75 | 16.95 |
| 08/14/2026 21:59 | 31 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 1 | 16.95 |
| 08/14/2026 21:59 | 42 | 16.95 |
| 08/14/2026 21:59 | 42 | 16.95 |
| 08/14/2026 21:59 | 50 | 16.95 |
| 08/14/2026 21:59 | 18 | 16.95 |
| 08/14/2026 21:59 | 40 | 16.95 |
| 08/14/2026 21:59 | 1 | 16.95 |
| 08/14/2026 21:59 | 5 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 54 | 16.95 |
| 08/14/2026 21:59 | 67 | 16.95 |
| 08/14/2026 21:59 | 57 | 16.95 |
| 08/14/2026 21:59 | 280 | 16.95 |
| 08/14/2026 21:59 | 11 | 16.95 |
| 08/14/2026 21:59 | 28 | 16.95 |
| 08/14/2026 21:59 | 26 | 16.95 |
| 08/14/2026 21:59 | 74 | 16.95 |
| 08/14/2026 21:59 | 47 | 16.95 |
| 08/14/2026 21:59 | 41 | 16.95 |
| 08/14/2026 21:59 | 1 | 16.95 |
| 08/14/2026 21:59 | 23 | 16.95 |
| 08/14/2026 21:59 | 87 | 16.95 |
| 08/14/2026 21:59 | 16 | 16.95 |
| 08/14/2026 21:59 | 85 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 183 | 16.95 |
| 08/14/2026 21:59 | 5 | 16.96 |
| 08/14/2026 21:59 | 38 | 16.955 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 37 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.955 |
| 08/14/2026 21:59 | 700 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 40 | 16.96 |
| 08/14/2026 21:59 | 43 | 16.96 |
| 08/14/2026 21:59 | 99 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 92 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 1 | 16.96 |
| 08/14/2026 21:59 | 1 | 16.96 |
| 08/14/2026 21:59 | 117 | 16.96 |
| 08/14/2026 21:59 | 74 | 16.96 |
| 08/14/2026 21:59 | 31 | 16.96 |
| 08/14/2026 21:59 | 69 | 16.96 |
| 08/14/2026 21:59 | 28 | 16.96 |
| 08/14/2026 21:59 | 3 | 16.96 |
| 08/14/2026 21:59 | 99 | 16.96 |
| 08/14/2026 21:59 | 100 | 16.96 |
| 08/14/2026 21:59 | 1 | 16.96 |
| 08/14/2026 21:59 | 77 | 16.95 |
| 08/14/2026 21:59 | 5 | 16.95 |
| 08/14/2026 21:59 | 5 | 16.95 |
| 08/14/2026 21:59 | 18 | 16.95 |
| 08/14/2026 21:59 | 12 | 16.95 |
| 08/14/2026 21:59 | 95 | 16.95 |
| 08/14/2026 21:59 | 5 | 16.95 |
| 08/14/2026 21:58 | 1 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.95 |
| 08/14/2026 21:58 | 100 | 16.935 |
| 08/14/2026 21:58 | 100 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 200 | 16.91 |
| 08/14/2026 21:58 | 17 | 16.91 |
| 08/14/2026 21:58 | 69 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 23 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 40 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 924 | 16.91 |
| 08/14/2026 21:58 | 276 | 16.91 |
| 08/14/2026 21:58 | 5 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 55 | 16.91 |
| 08/14/2026 21:58 | 111 | 16.91 |
| 08/14/2026 21:58 | 14 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.905 |
| 08/14/2026 21:58 | 19 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.905 |
| 08/14/2026 21:58 | 99 | 16.905 |
| 08/14/2026 21:58 | 1 | 16.905 |
| 08/14/2026 21:58 | 5 | 16.90 |
| 08/14/2026 21:58 | 95 | 16.90 |
| 08/14/2026 21:58 | 5 | 16.90 |
| 08/14/2026 21:58 | 77 | 16.90 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 300 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 5 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 10 | 16.91 |
| 08/14/2026 21:58 | 93 | 16.91 |
| 08/14/2026 21:58 | 7 | 16.91 |
| 08/14/2026 21:58 | 39 | 16.91 |
| 08/14/2026 21:58 | 6 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 2 | 16.91 |
| 08/14/2026 21:58 | 7 | 16.91 |
| 08/14/2026 21:58 | 13 | 16.91 |
| 08/14/2026 21:58 | 68 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 6 | 16.91 |
| 08/14/2026 21:58 | 44 | 16.91 |
| 08/14/2026 21:58 | 56 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 115 | 16.91 |
| 08/14/2026 21:58 | 42 | 16.91 |
| 08/14/2026 21:58 | 23 | 16.91 |
| 08/14/2026 21:58 | 27 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 120 | 16.91 |
| 08/14/2026 21:58 | 12 | 16.91 |
| 08/14/2026 21:58 | 77 | 16.91 |
| 08/14/2026 21:58 | 123 | 16.91 |
| 08/14/2026 21:58 | 141 | 16.91 |
| 08/14/2026 21:58 | 4 | 16.91 |
| 08/14/2026 21:58 | 80 | 16.91 |
| 08/14/2026 21:58 | 26 | 16.91 |
| 08/14/2026 21:58 | 174 | 16.91 |
| 08/14/2026 21:58 | 10 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.91 |
| 08/14/2026 21:58 | 20 | 16.91 |
| 08/14/2026 21:58 | 194 | 16.91 |
| 08/14/2026 21:58 | 56 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.92 |
| 08/14/2026 21:58 | 100 | 16.915 |
| 08/14/2026 21:58 | 3 | 16.91 |
| 08/14/2026 21:58 | 30 | 16.91 |
| 08/14/2026 21:58 | 27 | 16.91 |
| 08/14/2026 21:58 | 43 | 16.91 |
| 08/14/2026 21:58 | 35 | 16.91 |
| 08/14/2026 21:58 | 22 | 16.91 |
| 08/14/2026 21:58 | 1 | 16.91 |
| 08/14/2026 21:58 | 100 | 16.90 |
| 08/14/2026 21:58 | 2 | 16.90 |
| 08/14/2026 21:58 | 209 | 16.90 |
| 08/14/2026 21:58 | 52 | 16.90 |
| 08/14/2026 21:58 | 139 | 16.90 |
| 08/14/2026 21:58 | 19 | 16.90 |
| 08/14/2026 21:58 | 60 | 16.90 |
| 08/14/2026 21:58 | 11 | 16.90 |
| 08/14/2026 21:58 | 29 | 16.90 |
| 08/14/2026 21:58 | 78 | 16.90 |
| 08/14/2026 21:58 | 21 | 16.90 |
| 08/14/2026 21:58 | 200 | 16.895 |
| 08/14/2026 21:58 | 1 | 16.90 |
| 08/14/2026 21:58 | 18 | 16.89 |
| 08/14/2026 21:58 | 100 | 16.89 |
| 08/14/2026 21:58 | 300 | 16.89 |
| 08/14/2026 21:58 | 100 | 16.89 |
| 08/14/2026 21:58 | 100 | 16.89 |
| 08/14/2026 21:58 | 36 | 16.89 |
| 08/14/2026 21:58 | 400 | 16.89 |
| 08/14/2026 21:58 | 599 | 16.89 |
| 08/14/2026 21:58 | 90 | 16.89 |
| 08/14/2026 21:58 | 92 | 16.89 |
| 08/14/2026 21:58 | 19 | 16.89 |
| 08/14/2026 21:57 | 100 | 16.885 |
| 08/14/2026 21:57 | 62 | 16.885 |
| 08/14/2026 21:57 | 38 | 16.885 |
| 08/14/2026 21:57 | 100 | 16.885 |
| 08/14/2026 21:57 | 60 | 16.88 |
| 08/14/2026 21:57 | 100 | 16.88 |
| 08/14/2026 21:57 | 90 | 16.88 |
| 08/14/2026 21:57 | 20 | 16.88 |
| 08/14/2026 21:57 | 100 | 16.88 |
| 08/14/2026 21:57 | 90 | 16.88 |
| 08/14/2026 21:56 | 59 | 16.895 |
| 08/14/2026 21:56 | 100 | 16.89 |
| 08/14/2026 21:56 | 100 | 16.885 |
| 08/14/2026 21:56 | 51 | 16.88 |
| 08/14/2026 21:56 | 100 | 16.88 |
| 08/14/2026 21:56 | 58 | 16.88 |
| 08/14/2026 21:56 | 142 | 16.88 |
| 08/14/2026 21:56 | 45 | 16.88 |
| 08/14/2026 21:56 | 100 | 16.88 |
| 08/14/2026 21:56 | 60 | 16.88 |
| 08/14/2026 21:56 | 80 | 16.88 |
| 08/14/2026 21:56 | 47 | 16.88 |
| 08/14/2026 21:56 | 100 | 16.89 |
| 08/14/2026 21:56 | 100 | 16.89 |
| 08/14/2026 21:55 | 300 | 16.89 |
| 08/14/2026 21:55 | 1 | 16.89 |
| 08/14/2026 21:55 | 2 | 16.89 |
| 08/14/2026 21:55 | 10 | 16.89 |
| 08/14/2026 21:55 | 16 | 16.89 |
| 08/14/2026 21:55 | 5 | 16.89 |
| 08/14/2026 21:55 | 10 | 16.89 |
| 08/14/2026 21:55 | 26 | 16.89 |
| 08/14/2026 21:55 | 118 | 16.89 |
| 08/14/2026 21:55 | 100 | 16.89 |
| 08/14/2026 21:55 | 100 | 16.89 |
| 08/14/2026 21:55 | 100 | 16.89 |
| 08/14/2026 21:55 | 8 | 16.89 |
| 08/14/2026 21:55 | 6 | 16.89 |
| 08/14/2026 21:55 | 14 | 16.89 |
| 08/14/2026 21:55 | 36 | 16.89 |
| 08/14/2026 21:55 | 25 | 16.89 |
| 08/14/2026 21:55 | 82 | 16.90 |
| 08/14/2026 21:55 | 24 | 16.90 |
| 08/14/2026 21:55 | 6 | 16.90 |
| 08/14/2026 21:55 | 3 | 16.90 |
| 08/14/2026 21:55 | 20 | 16.90 |
| 08/14/2026 21:55 | 3 | 16.90 |
| 08/14/2026 21:55 | 2 | 16.90 |
| 08/14/2026 21:55 | 357 | 16.90 |
| 08/14/2026 21:55 | 143 | 16.90 |
| 08/14/2026 21:55 | 700 | 16.90 |
| 08/14/2026 21:55 | 2 | 16.90 |
| 08/14/2026 21:55 | 2 | 16.90 |
| 08/14/2026 21:55 | 25 | 16.90 |
| 08/14/2026 21:55 | 47 | 16.91 |
| 08/14/2026 21:55 | 2 | 16.91 |
| 08/14/2026 21:55 | 300 | 16.91 |
| 08/14/2026 21:55 | 1 | 16.91 |
| 08/14/2026 21:55 | 105 | 16.91 |
| 08/14/2026 21:55 | 21 | 16.91 |
| 08/14/2026 21:55 | 83 | 16.91 |
| 08/14/2026 21:55 | 100 | 16.91 |
| 08/14/2026 21:55 | 100 | 16.91 |
| 08/14/2026 21:55 | 200 | 16.91 |
| 08/14/2026 21:55 | 3 | 16.91 |
| 08/14/2026 21:55 | 20 | 16.91 |
| 08/14/2026 21:55 | 49 | 16.91 |
| 08/14/2026 21:55 | 1 | 16.91 |
| 08/14/2026 21:55 | 48 | 16.92 |
| 08/14/2026 21:55 | 140 | 16.92 |
| 08/14/2026 21:55 | 139 | 16.92 |
| 08/14/2026 21:55 | 2 | 16.92 |
| 08/14/2026 21:55 | 1 | 16.92 |
| 08/14/2026 21:55 | 50 | 16.91 |
| 08/14/2026 21:55 | 50 | 16.91 |
| 08/14/2026 21:55 | 24 | 16.89 |
| 08/14/2026 21:55 | 38 | 16.89 |
| 08/14/2026 21:55 | 38 | 16.89 |
| 08/14/2026 21:55 | 20 | 16.89 |
| 08/14/2026 21:55 | 18 | 16.89 |
| 08/14/2026 21:55 | 200 | 16.89 |
| 08/14/2026 21:55 | 90 | 16.89 |
| 08/14/2026 21:55 | 100 | 16.89 |
| 08/14/2026 21:54 | 300 | 16.88 |
| 08/14/2026 21:54 | 100 | 16.88 |
| 08/14/2026 21:54 | 151 | 16.88 |
| 08/14/2026 21:54 | 32 | 16.88 |
| 08/14/2026 21:54 | 4 | 16.88 |
| 08/14/2026 21:54 | 100 | 16.89 |
| 08/14/2026 21:54 | 395 | 16.89 |
| 08/14/2026 21:54 | 100 | 16.89 |
| 08/14/2026 21:54 | 100 | 16.89 |
| 08/14/2026 21:54 | 60 | 16.89 |
| 08/14/2026 21:54 | 14 | 16.89 |
| 08/14/2026 21:54 | 1 | 16.91 |
| 08/14/2026 21:53 | 13 | 16.91 |
| 08/14/2026 21:53 | 2 | 16.91 |
| 08/14/2026 21:53 | 20 | 16.91 |
| 08/14/2026 21:53 | 100 | 16.91 |
| 08/14/2026 21:53 | 2 | 16.92 |
| 08/14/2026 21:53 | 96 | 16.92 |
| 08/14/2026 21:53 | 200 | 16.92 |
| 08/14/2026 21:53 | 20 | 16.92 |
| 08/14/2026 21:53 | 120 | 16.92 |
| 08/14/2026 21:53 | 108 | 16.93 |
| 08/14/2026 21:53 | 200 | 16.93 |
| 08/14/2026 21:53 | 49 | 16.93 |
| 08/14/2026 21:53 | 43 | 16.93 |
| 08/14/2026 21:53 | 100 | 16.93 |
| 08/14/2026 21:53 | 49 | 16.93 |
| 08/14/2026 21:53 | 45 | 16.93 |
| 08/14/2026 21:53 | 94 | 16.93 |
| 08/14/2026 21:53 | 94 | 16.93 |
| 08/14/2026 21:53 | 50 | 16.93 |
| 08/14/2026 21:53 | 60 | 16.93 |
| 08/14/2026 21:52 | 9 | 16.92 |
| 08/14/2026 21:52 | 100 | 16.92 |
| 08/14/2026 21:52 | 208 | 16.92 |
| 08/14/2026 21:52 | 92 | 16.92 |
| 08/14/2026 21:52 | 100 | 16.92 |
| 08/14/2026 21:52 | 70 | 16.92 |
| 08/14/2026 21:52 | 100 | 16.93 |
| 08/14/2026 21:52 | 100 | 16.93 |
| 08/14/2026 21:52 | 100 | 16.93 |
| 08/14/2026 21:52 | 100 | 16.92 |
| 08/14/2026 21:51 | 12 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 3 | 16.91 |
| 08/14/2026 21:51 | 16 | 16.91 |
| 08/14/2026 21:51 | 490 | 16.91 |
| 08/14/2026 21:51 | 10 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 188 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 41 | 16.91 |
| 08/14/2026 21:51 | 36 | 16.91 |
| 08/14/2026 21:51 | 11 | 16.91 |
| 08/14/2026 21:51 | 16 | 16.91 |
| 08/14/2026 21:51 | 19 | 16.91 |
| 08/14/2026 21:51 | 60 | 16.91 |
| 08/14/2026 21:51 | 46 | 16.91 |
| 08/14/2026 21:51 | 100 | 16.895 |
| 08/14/2026 21:51 | 100 | 16.91 |
| 08/14/2026 21:51 | 40 | 16.91 |
| 08/14/2026 21:51 | 2 | 16.92 |
| 08/14/2026 21:51 | 22 | 16.92 |
| 08/14/2026 21:51 | 100 | 16.93 |
| 08/14/2026 21:51 | 18 | 16.93 |
| 08/14/2026 21:51 | 95 | 16.93 |
| 08/14/2026 21:51 | 82 | 16.93 |
| 08/14/2026 21:51 | 100 | 16.93 |
| 08/14/2026 21:51 | 100 | 16.93 |
| 08/14/2026 21:51 | 70 | 16.93 |
| 08/14/2026 21:51 | 100 | 16.93 |
| 08/14/2026 21:51 | 60 | 16.93 |
| 08/14/2026 21:51 | 52 | 16.93 |
| 08/14/2026 21:51 | 48 | 16.93 |
| 08/14/2026 21:51 | 60 | 16.93 |
| 08/14/2026 21:51 | 60 | 16.93 |
| 08/14/2026 21:51 | 200 | 16.93 |
| 08/14/2026 21:51 | 100 | 16.93 |
| 08/14/2026 21:51 | 50 | 16.94 |
| 08/14/2026 21:50 | 150 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 1 | 16.94 |
| 08/14/2026 21:50 | 150 | 16.94 |
| 08/14/2026 21:50 | 100 | 16.94 |
| 08/14/2026 21:50 | 122 | 16.94 |
| 08/14/2026 21:50 | 25 | 16.94 |
| 08/14/2026 21:50 | 100 | 16.94 |
| 08/14/2026 21:50 | 200 | 16.94 |
| 08/14/2026 21:50 | 100 | 16.94 |
| 08/14/2026 21:50 | 42 | 16.95 |
| 08/14/2026 21:50 | 28 | 16.96 |
| 08/14/2026 21:50 | 150 | 16.96 |
| 08/14/2026 21:50 | 28 | 16.96 |
| 08/14/2026 21:50 | 24 | 16.96 |
| 08/14/2026 21:50 | 176 | 16.96 |
| 08/14/2026 21:50 | 72 | 16.96 |
| 08/14/2026 21:50 | 28 | 16.96 |
| 08/14/2026 21:50 | 72 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 272 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 21 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.96 |
| 08/14/2026 21:50 | 10 | 16.96 |
| 08/14/2026 21:50 | 23 | 16.96 |
| 08/14/2026 21:50 | 93 | 16.96 |
| 08/14/2026 21:50 | 171 | 16.96 |
| 08/14/2026 21:50 | 100 | 16.95 |
| 08/14/2026 21:50 | 179 | 16.95 |
| 08/14/2026 21:50 | 300 | 16.95 |
| 08/14/2026 21:50 | 19 | 16.95 |
| 08/14/2026 21:50 | 100 | 16.95 |
| 08/14/2026 21:50 | 100 | 16.95 |
| 08/14/2026 21:50 | 20 | 16.945 |
| 08/14/2026 21:50 | 100 | 16.95 |
| 08/14/2026 21:50 | 100 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:50 | 1 | 16.95 |
| 08/14/2026 21:49 | 4 | 16.94 |
| 08/14/2026 21:49 | 1 | 16.94 |
| 08/14/2026 21:49 | 12 | 16.94 |
| 08/14/2026 21:49 | 47 | 16.94 |
| 08/14/2026 21:49 | 53 | 16.94 |
| 08/14/2026 21:49 | 100 | 16.94 |
| 08/14/2026 21:49 | 100 | 16.94 |
| 08/14/2026 21:49 | 48 | 16.94 |
| 08/14/2026 21:49 | 14 | 16.94 |
| 08/14/2026 21:49 | 66 | 16.94 |
| 08/14/2026 21:49 | 200 | 16.94 |
| 08/14/2026 21:49 | 1 | 16.95 |
| 08/14/2026 21:49 | 75 | 16.95 |
| 08/14/2026 21:49 | 4 | 16.95 |
| 08/14/2026 21:49 | 79 | 16.95 |
| 08/14/2026 21:49 | 500 | 16.95 |
| 08/14/2026 21:49 | 74 | 16.95 |
| 08/14/2026 21:48 | 200 | 16.95 |
| 08/14/2026 21:48 | 200 | 16.95 |
| 08/14/2026 21:48 | 11 | 16.95 |
| 08/14/2026 21:48 | 100 | 16.95 |
| 08/14/2026 21:48 | 60 | 16.95 |
| 08/14/2026 21:48 | 68 | 16.95 |
| 08/14/2026 21:48 | 17 | 16.94 |
| 08/14/2026 21:48 | 16 | 16.94 |
| 08/14/2026 21:48 | 4 | 16.94 |
| 08/14/2026 21:48 | 7 | 16.94 |
| 08/14/2026 21:47 | 100 | 16.94 |
| 08/14/2026 21:47 | 137 | 16.935 |
| 08/14/2026 21:47 | 94 | 16.935 |
| 08/14/2026 21:47 | 100 | 16.94 |
| 08/14/2026 21:46 | 6 | 16.94 |
| 08/14/2026 21:46 | 100 | 16.935 |
| 08/14/2026 21:46 | 54 | 16.94 |
| 08/14/2026 21:46 | 26 | 16.95 |
| 08/14/2026 21:46 | 100 | 16.95 |
| 08/14/2026 21:46 | 100 | 16.95 |
| 08/14/2026 21:46 | 2 | 16.95 |
| 08/14/2026 21:46 | 3 | 16.96 |
| 08/14/2026 21:46 | 2 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 2 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 3 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 63 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 3 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 2 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 4 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 100 | 16.97 |
| 08/14/2026 21:46 | 58 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 60 | 16.97 |
| 08/14/2026 21:46 | 100 | 16.97 |
| 08/14/2026 21:46 | 21 | 16.97 |
| 08/14/2026 21:46 | 1 | 16.97 |
| 08/14/2026 21:46 | 64 | 16.97 |
| 08/14/2026 21:46 | 100 | 16.97 |
| 08/14/2026 21:46 | 49 | 16.97 |
| 08/14/2026 21:46 | 16 | 16.97 |
| 08/14/2026 21:46 | 35 | 16.97 |
| 08/14/2026 21:46 | 65 | 16.97 |
| 08/14/2026 21:45 | 73 | 16.98 |
| 08/14/2026 21:45 | 18 | 16.97 |
| 08/14/2026 21:45 | 3 | 16.97 |
| 08/14/2026 21:45 | 5 | 16.97 |
| 08/14/2026 21:45 | 5 | 16.97 |
| 08/14/2026 21:45 | 5 | 16.98 |
| 08/14/2026 21:45 | 24 | 16.98 |
| 08/14/2026 21:45 | 76 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.97 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 14 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 6 | 16.99 |
| 08/14/2026 21:45 | 2 | 16.99 |
| 08/14/2026 21:45 | 82 | 16.99 |
| 08/14/2026 21:45 | 18 | 16.99 |
| 08/14/2026 21:45 | 26 | 16.99 |
| 08/14/2026 21:45 | 50 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 100 | 16.99 |
| 08/14/2026 21:45 | 4 | 16.98 |
| 08/14/2026 21:45 | 100 | 16.98 |
| 08/14/2026 21:45 | 52 | 16.98 |
| 08/14/2026 21:45 | 40 | 16.98 |
| 08/14/2026 21:45 | 60 | 16.98 |
| 08/14/2026 21:44 | 60 | 16.99 |
| 08/14/2026 21:44 | 100 | 16.995 |
| 08/14/2026 21:44 | 90 | 16.98 |
| 08/14/2026 21:44 | 10 | 16.98 |
| 08/14/2026 21:44 | 9 | 16.99 |
| 08/14/2026 21:44 | 1 | 16.99 |
| 08/14/2026 21:43 | 1 | 17.00 |
| 08/14/2026 21:42 | 5 | 17.015 |
| 08/14/2026 21:42 | 2 | 17.02 |
| 08/14/2026 21:42 | 4 | 17.03 |
| 08/14/2026 21:42 | 100 | 17.03 |
| 08/14/2026 21:42 | 5 | 17.03 |
| 08/14/2026 21:42 | 100 | 17.04 |
| 08/14/2026 21:42 | 1 | 17.04 |
| 08/14/2026 21:42 | 60 | 17.05 |
| 08/14/2026 21:42 | 100 | 17.05 |
| 08/14/2026 21:42 | 100 | 17.05 |
| 08/14/2026 21:42 | 5 | 17.05 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 7 | 17.06 |
| 08/14/2026 21:42 | 1 | 17.06 |
| 08/14/2026 21:42 | 100 | 17.065 |
| 08/14/2026 21:41 | 54 | 17.07 |
| 08/14/2026 21:41 | 200 | 17.07 |
| 08/14/2026 21:41 | 39 | 17.07 |
| 08/14/2026 21:41 | 12 | 17.07 |
| 08/14/2026 21:41 | 49 | 17.07 |
| 08/14/2026 21:41 | 100 | 17.07 |
| 08/14/2026 21:41 | 100 | 17.07 |
| 08/14/2026 21:41 | 100 | 17.07 |
| 08/14/2026 21:41 | 16 | 17.07 |
| 08/14/2026 21:41 | 17 | 17.07 |
| 08/14/2026 21:41 | 100 | 17.07 |
| 08/14/2026 21:41 | 10 | 17.07 |
| 08/14/2026 21:41 | 76 | 17.07 |
| 08/14/2026 21:41 | 99 | 17.07 |
| 08/14/2026 21:41 | 1 | 17.07 |
| 08/14/2026 21:41 | 7 | 17.07 |
| 08/14/2026 21:41 | 10 | 17.07 |
| 08/14/2026 21:40 | 200 | 17.08 |
| 08/14/2026 21:40 | 1 | 17.08 |
| 08/14/2026 21:40 | 37 | 17.09 |
| 08/14/2026 21:40 | 100 | 17.09 |
| 08/14/2026 21:40 | 15 | 17.09 |
| 08/14/2026 21:40 | 5 | 17.09 |
| 08/14/2026 21:40 | 20 | 17.09 |
| 08/14/2026 21:40 | 18 | 17.09 |
| 08/14/2026 21:40 | 82 | 17.09 |
| 08/14/2026 21:40 | 7 | 17.11 |
| 08/14/2026 21:40 | 20 | 17.10 |
| 08/14/2026 21:40 | 27 | 17.10 |
| 08/14/2026 21:40 | 100 | 17.10 |
| 08/14/2026 21:40 | 100 | 17.10 |
| 08/14/2026 21:40 | 1 | 17.10 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 100 | 17.11 |
| 08/14/2026 21:40 | 3 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 100 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 9 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 3 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 3 | 17.11 |
| 08/14/2026 21:40 | 5 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 4 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 1 | 17.11 |
| 08/14/2026 21:40 | 3 | 17.11 |
| 08/14/2026 21:40 | 2 | 17.11 |
| 08/14/2026 21:40 | 52 | 17.11 |
| 08/14/2026 21:39 | 1 | 17.12 |
| 08/14/2026 21:39 | 1 | 17.12 |
| 08/14/2026 21:39 | 63 | 17.12 |
| 08/14/2026 21:39 | 1 | 17.12 |
| 08/14/2026 21:39 | 2 | 17.12 |
| 08/14/2026 21:39 | 220 | 17.10 |
| 08/14/2026 21:39 | 100 | 17.09 |
| 08/14/2026 21:39 | 13 | 17.08 |
| 08/14/2026 21:39 | 53 | 17.08 |
| 08/14/2026 21:39 | 53 | 17.08 |
| 08/14/2026 21:39 | 20 | 17.08 |
| 08/14/2026 21:39 | 64 | 17.09 |
| 08/14/2026 21:39 | 20 | 17.09 |
| 08/14/2026 21:39 | 100 | 17.09 |
| 08/14/2026 21:39 | 20 | 17.10 |
| 08/14/2026 21:39 | 100 | 17.10 |
| 08/14/2026 21:39 | 100 | 17.10 |
| 08/14/2026 21:39 | 2 | 17.11 |
| 08/14/2026 21:39 | 100 | 17.11 |
| 08/14/2026 21:39 | 20 | 17.11 |
| 08/14/2026 21:39 | 100 | 17.11 |
| 08/14/2026 21:39 | 1 | 17.12 |
| 08/14/2026 21:39 | 2 | 17.12 |
| 08/14/2026 21:39 | 10 | 17.12 |
| 08/14/2026 21:39 | 2 | 17.12 |
| 08/14/2026 21:38 | 109 | 17.13 |
| 08/14/2026 21:38 | 140 | 17.13 |
| 08/14/2026 21:38 | 1 | 17.13 |
| 08/14/2026 21:38 | 23 | 17.13 |
| 08/14/2026 21:38 | 100 | 17.13 |
| 08/14/2026 21:38 | 100 | 17.13 |
| 08/14/2026 21:38 | 70 | 17.13 |
| 08/14/2026 21:38 | 6 | 17.13 |
| 08/14/2026 21:38 | 84 | 17.13 |
| 08/14/2026 21:38 | 100 | 17.13 |
| 08/14/2026 21:38 | 100 | 17.13 |
| 08/14/2026 21:38 | 84 | 17.13 |
| 08/14/2026 21:36 | 6 | 17.13 |
| 08/14/2026 21:36 | 6 | 17.13 |
| 08/14/2026 21:36 | 100 | 17.12 |
| 08/14/2026 21:36 | 94 | 17.12 |
| 08/14/2026 21:36 | 1 | 17.10 |
| 08/14/2026 21:36 | 18 | 17.10 |
| 08/14/2026 21:36 | 100 | 17.10 |
| 08/14/2026 21:36 | 12 | 17.10 |
| 08/14/2026 21:36 | 40 | 17.10 |
| 08/14/2026 21:36 | 10 | 17.09 |
| 08/14/2026 21:35 | 24 | 17.08 |
| 08/14/2026 21:34 | 100 | 17.09 |
| 08/14/2026 21:34 | 23 | 17.09 |
| 08/14/2026 21:34 | 19 | 17.10 |
| 08/14/2026 21:34 | 60 | 17.10 |
| 08/14/2026 21:34 | 100 | 17.11 |
| 08/14/2026 21:34 | 20 | 17.11 |
| 08/14/2026 21:34 | 20 | 17.11 |
| 08/14/2026 21:34 | 33 | 17.11 |
| 08/14/2026 21:34 | 1 | 17.11 |
| 08/14/2026 21:34 | 70 | 17.12 |
| 08/14/2026 21:34 | 1 | 17.12 |
| 08/14/2026 21:34 | 20 | 17.12 |
| 08/14/2026 21:34 | 199 | 17.12 |
| 08/14/2026 21:34 | 133 | 17.125 |
| 08/14/2026 21:34 | 7 | 17.12 |
| 08/14/2026 21:34 | 100 | 17.115 |
| 08/14/2026 21:34 | 93 | 17.11 |
| 08/14/2026 21:34 | 100 | 17.11 |
| 08/14/2026 21:34 | 100 | 17.11 |
| 08/14/2026 21:34 | 100 | 17.11 |
| 08/14/2026 21:34 | 100 | 17.11 |
| 08/14/2026 21:34 | 55 | 17.11 |
| 08/14/2026 21:34 | 1 | 17.10 |
| 08/14/2026 21:34 | 34 | 17.11 |
| 08/14/2026 21:34 | 10 | 17.11 |
| 08/14/2026 21:34 | 23 | 17.11 |
| 08/14/2026 21:33 | 100 | 17.10 |
| 08/14/2026 21:33 | 100 | 17.10 |
| 08/14/2026 21:33 | 100 | 17.10 |
| 08/14/2026 21:33 | 80 | 17.10 |
| 08/14/2026 21:33 | 21 | 17.10 |
| 08/14/2026 21:33 | 13 | 17.10 |
| 08/14/2026 21:33 | 80 | 17.10 |
| 08/14/2026 21:33 | 24 | 17.10 |
| 08/14/2026 21:33 | 1 | 17.10 |
| 08/14/2026 21:33 | 48 | 17.10 |
| 08/14/2026 21:33 | 52 | 17.10 |
| 08/14/2026 21:33 | 1 | 17.10 |
| 08/14/2026 21:33 | 10 | 17.10 |
| 08/14/2026 21:33 | 37 | 17.10 |
| 08/14/2026 21:32 | 200 | 17.11 |
| 08/14/2026 21:30 | 60 | 17.11 |
| 08/14/2026 21:30 | 40 | 17.11 |
| 08/14/2026 21:30 | 18 | 17.11 |
| 08/14/2026 21:30 | 60 | 17.11 |
| 08/14/2026 21:30 | 26 | 17.11 |
| 08/14/2026 21:30 | 274 | 17.11 |
| 08/14/2026 21:30 | 100 | 17.105 |
| 08/14/2026 21:30 | 21 | 17.10 |
| 08/14/2026 21:30 | 200 | 17.105 |
| 08/14/2026 21:30 | 5 | 17.11 |
| 08/14/2026 21:30 | 100 | 17.11 |
| 08/14/2026 21:30 | 95 | 17.11 |
| 08/14/2026 21:30 | 56 | 17.11 |
| 08/14/2026 21:30 | 100 | 17.11 |
| 08/14/2026 21:30 | 10 | 17.11 |
| 08/14/2026 21:30 | 10 | 17.11 |
| 08/14/2026 21:30 | 100 | 17.11 |
| 08/14/2026 21:30 | 281 | 17.11 |
| 08/14/2026 21:30 | 19 | 17.11 |
| 08/14/2026 21:30 | 100 | 17.12 |
| 08/14/2026 21:30 | 70 | 17.12 |
| 08/14/2026 21:30 | 19 | 17.12 |
| 08/14/2026 21:30 | 17 | 17.12 |
| 08/14/2026 21:30 | 4 | 17.12 |
| 08/14/2026 21:30 | 41 | 17.12 |
| 08/14/2026 21:30 | 23 | 17.12 |
| 08/14/2026 21:30 | 2 | 17.12 |
| 08/14/2026 21:30 | 32 | 17.12 |
| 08/14/2026 21:30 | 8 | 17.12 |
| 08/14/2026 21:30 | 120 | 17.12 |
| 08/14/2026 21:30 | 88 | 17.12 |
| 08/14/2026 21:30 | 1 | 17.12 |
| 08/14/2026 21:28 | 100 | 17.13 |
| 08/14/2026 21:27 | 100 | 17.13 |
| 08/14/2026 21:26 | 19 | 17.13 |
| 08/14/2026 21:26 | 71 | 17.13 |
| 08/14/2026 21:26 | 10 | 17.13 |
| 08/14/2026 21:26 | 19 | 17.13 |
| 08/14/2026 21:26 | 61 | 17.13 |
| 08/14/2026 21:26 | 100 | 17.13 |
| 08/14/2026 21:26 | 12 | 17.13 |
| 08/14/2026 21:26 | 200 | 17.125 |
| 08/14/2026 21:26 | 1 | 17.12 |
| 08/14/2026 21:26 | 1 | 17.12 |
| 08/14/2026 21:26 | 1 | 17.12 |
| 08/14/2026 21:26 | 1 | 17.13 |
| 08/14/2026 21:26 | 10 | 17.13 |
| 08/14/2026 21:25 | 38 | 17.12 |
| 08/14/2026 21:25 | 55 | 17.12 |
| 08/14/2026 21:25 | 100 | 17.12 |
| 08/14/2026 21:25 | 86 | 17.12 |
| 08/14/2026 21:25 | 14 | 17.12 |
| 08/14/2026 21:25 | 56 | 17.12 |
| 08/14/2026 21:25 | 200 | 17.12 |
| 08/14/2026 21:25 | 4 | 17.12 |
| 08/14/2026 21:25 | 32 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 99 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 100 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 60 | 17.12 |
| 08/14/2026 21:25 | 100 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 64 | 17.12 |
| 08/14/2026 21:25 | 1 | 17.12 |
| 08/14/2026 21:25 | 7 | 17.12 |
| 08/14/2026 21:25 | 11 | 17.12 |
| 08/14/2026 21:25 | 11 | 17.12 |
| 08/14/2026 21:25 | 10 | 17.12 |
| 08/14/2026 21:24 | 1 | 17.12 |
| 08/14/2026 21:24 | 1 | 17.115 |
| 08/14/2026 21:24 | 1 | 17.115 |
| 08/14/2026 21:24 | 1 | 17.115 |
| 08/14/2026 21:24 | 1 | 17.115 |
| 08/14/2026 21:24 | 1 | 17.115 |
| 08/14/2026 21:23 | 300 | 17.11 |
| 08/14/2026 21:21 | 100 | 17.11 |
| 08/14/2026 21:21 | 17 | 17.11 |
| 08/14/2026 21:21 | 100 | 17.11 |
| 08/14/2026 21:21 | 1 | 17.11 |
| 08/14/2026 21:21 | 1 | 17.11 |
| 08/14/2026 21:21 | 2 | 17.11 |
| 08/14/2026 21:21 | 68 | 17.11 |
| 08/14/2026 21:20 | 26 | 17.11 |
| 08/14/2026 21:19 | 1 | 17.09 |
| 08/14/2026 21:18 | 13 | 17.09 |
| 08/14/2026 21:18 | 69 | 17.09 |
| 08/14/2026 21:18 | 2 | 17.09 |
| 08/14/2026 21:18 | 39 | 17.09 |
| 08/14/2026 21:18 | 3 | 17.09 |
| 08/14/2026 21:16 | 38 | 17.10 |
| 08/14/2026 21:14 | 1 | 17.09 |
| 08/14/2026 21:14 | 1 | 17.09 |
| 08/14/2026 21:14 | 3 | 17.09 |
| 08/14/2026 21:14 | 3 | 17.10 |
| 08/14/2026 21:14 | 100 | 17.10 |
| 08/14/2026 21:13 | 3 | 17.10 |
| 08/14/2026 21:13 | 3 | 17.10 |
| 08/14/2026 21:12 | 15 | 17.10 |
| 08/14/2026 21:12 | 53 | 17.10 |
| 08/14/2026 21:12 | 100 | 17.10 |
| 08/14/2026 21:12 | 53 | 17.09 |
| 08/14/2026 21:12 | 13 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 77 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 23 | 17.09 |
| 08/14/2026 21:12 | 77 | 17.09 |
| 08/14/2026 21:12 | 53 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.095 |
| 08/14/2026 21:12 | 22 | 17.09 |
| 08/14/2026 21:12 | 33 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 67 | 17.09 |
| 08/14/2026 21:12 | 22 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 2 | 17.09 |
| 08/14/2026 21:12 | 38 | 17.09 |
| 08/14/2026 21:12 | 19 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:12 | 1 | 17.09 |
| 08/14/2026 21:12 | 100 | 17.09 |
| 08/14/2026 21:11 | 38 | 17.10 |
| 08/14/2026 21:11 | 149 | 17.10 |
| 08/14/2026 21:11 | 60 | 17.10 |
| 08/14/2026 21:11 | 14 | 17.10 |
| 08/14/2026 21:11 | 64 | 17.10 |
| 08/14/2026 21:11 | 100 | 17.10 |
| 08/14/2026 21:11 | 6 | 17.10 |
| 08/14/2026 21:11 | 100 | 17.10 |
| 08/14/2026 21:11 | 2 | 17.10 |
| 08/14/2026 21:11 | 1 | 17.10 |
| 08/14/2026 21:10 | 5 | 17.10 |
| 08/14/2026 21:10 | 71 | 17.10 |
| 08/14/2026 21:10 | 100 | 17.10 |
| 08/14/2026 21:10 | 60 | 17.10 |
| 08/14/2026 21:10 | 100 | 17.10 |
| 08/14/2026 21:09 | 1 | 17.10 |
| 08/14/2026 21:09 | 2 | 17.10 |
| 08/14/2026 21:09 | 97 | 17.10 |
| 08/14/2026 21:09 | 100 | 17.10 |
| 08/14/2026 21:09 | 100 | 17.10 |
| 08/14/2026 21:09 | 21 | 17.10 |
| 08/14/2026 21:09 | 86 | 17.10 |
| 08/14/2026 21:09 | 1 | 17.10 |
| 08/14/2026 21:09 | 13 | 17.10 |
| 08/14/2026 21:09 | 95 | 17.10 |
| 08/14/2026 21:09 | 5 | 17.10 |
| 08/14/2026 21:09 | 66 | 17.105 |
| 08/14/2026 21:07 | 6 | 17.10 |
| 08/14/2026 21:06 | 23 | 17.11 |
| 08/14/2026 21:06 | 12 | 17.11 |
| 08/14/2026 21:06 | 100 | 17.11 |
| 08/14/2026 21:06 | 2 | 17.10 |
| 08/14/2026 21:05 | 6 | 17.095 |
| 08/14/2026 21:04 | 29 | 17.09 |
| 08/14/2026 21:04 | 10 | 17.09 |
| 08/14/2026 21:04 | 2 | 17.09 |
| 08/14/2026 21:04 | 61 | 17.09 |
| 08/14/2026 21:04 | 100 | 17.09 |
| 08/14/2026 21:04 | 76 | 17.09 |
| 08/14/2026 21:04 | 100 | 17.09 |
| 08/14/2026 21:04 | 60 | 17.09 |
| 08/14/2026 21:04 | 60 | 17.09 |
| 08/14/2026 21:04 | 22 | 17.09 |
| 08/14/2026 21:04 | 100 | 17.09 |
| 08/14/2026 21:04 | 10 | 17.09 |
| 08/14/2026 21:04 | 4 | 17.08 |
| 08/14/2026 21:04 | 1 | 17.08 |
| 08/14/2026 21:04 | 5 | 17.09 |
| 08/14/2026 21:04 | 54 | 17.09 |
| 08/14/2026 21:04 | 5 | 17.09 |
| 08/14/2026 21:04 | 100 | 17.09 |
| 08/14/2026 21:04 | 8 | 17.09 |
| 08/14/2026 21:04 | 13 | 17.09 |
| 08/14/2026 21:04 | 100 | 17.09 |
| 08/14/2026 21:04 | 36 | 17.09 |
| 08/14/2026 21:04 | 59 | 17.09 |
| 08/14/2026 21:03 | 6 | 17.10 |
| 08/14/2026 21:03 | 100 | 17.10 |
| 08/14/2026 21:03 | 100 | 17.10 |
| 08/14/2026 21:03 | 59 | 17.10 |
| 08/14/2026 21:03 | 60 | 17.09 |
| 08/14/2026 21:03 | 100 | 17.09 |
| 08/14/2026 21:03 | 1 | 17.09 |
| 08/14/2026 21:03 | 4 | 17.09 |
| 08/14/2026 21:03 | 100 | 17.09 |
| 08/14/2026 21:03 | 4 | 17.09 |
| 08/14/2026 21:03 | 5 | 17.09 |
| 08/14/2026 21:02 | 44 | 17.10 |
| 08/14/2026 21:02 | 6 | 17.10 |
| 08/14/2026 21:00 | 1 | 17.09 |
| 08/14/2026 21:00 | 24 | 17.10 |
| 08/14/2026 20:59 | 6 | 17.10 |
| 08/14/2026 20:58 | 6 | 17.10 |
| 08/14/2026 20:58 | 6 | 17.11 |
| 08/14/2026 20:57 | 8 | 17.105 |
| 08/14/2026 20:57 | 10 | 17.10 |
| 08/14/2026 20:56 | 18 | 17.10 |
| 08/14/2026 20:56 | 100 | 17.10 |
| 08/14/2026 20:56 | 100 | 17.10 |
| 08/14/2026 20:56 | 36 | 17.10 |
| 08/14/2026 20:56 | 36 | 17.09 |
| 08/14/2026 20:56 | 100 | 17.09 |
| 08/14/2026 20:56 | 100 | 17.09 |
| 08/14/2026 20:56 | 100 | 17.09 |
| 08/14/2026 20:56 | 12 | 17.09 |
| 08/14/2026 20:56 | 100 | 17.09 |
| 08/14/2026 20:56 | 58 | 17.09 |
| 08/14/2026 20:56 | 3 | 17.08 |
| 08/14/2026 20:55 | 9 | 17.08 |
| 08/14/2026 20:55 | 100 | 17.07 |
| 08/14/2026 20:55 | 100 | 17.07 |
| 08/14/2026 20:55 | 45 | 17.07 |
| 08/14/2026 20:55 | 2 | 17.07 |
| 08/14/2026 20:55 | 41 | 17.07 |
| 08/14/2026 20:55 | 100 | 17.07 |
| 08/14/2026 20:55 | 40 | 17.07 |
| 08/14/2026 20:55 | 30 | 17.07 |
| 08/14/2026 20:55 | 17 | 17.07 |
| 08/14/2026 20:55 | 17 | 17.07 |
| 08/14/2026 20:55 | 8 | 17.07 |
| 08/14/2026 20:54 | 1 | 17.07 |
| 08/14/2026 20:54 | 100 | 17.08 |
| 08/14/2026 20:54 | 5 | 17.08 |
| 08/14/2026 20:54 | 30 | 17.08 |
| 08/14/2026 20:54 | 33 | 17.08 |
| 08/14/2026 20:54 | 67 | 17.08 |
| 08/14/2026 20:54 | 11 | 17.08 |
| 08/14/2026 20:54 | 1 | 17.08 |
| 08/14/2026 20:54 | 5 | 17.08 |
| 08/14/2026 20:53 | 11 | 17.085 |
| 08/14/2026 20:53 | 21 | 17.08 |
| 08/14/2026 20:53 | 80 | 17.08 |
| 08/14/2026 20:52 | 3 | 17.08 |
| 08/14/2026 20:52 | 1 | 17.07 |
| 08/14/2026 20:52 | 6 | 17.075 |
| 08/14/2026 20:52 | 6 | 17.075 |
| 08/14/2026 20:50 | 3 | 17.08 |
| 08/14/2026 20:50 | 100 | 17.08 |
| 08/14/2026 20:50 | 40 | 17.08 |
| 08/14/2026 20:50 | 60 | 17.08 |
| 08/14/2026 20:50 | 3 | 17.085 |
| 08/14/2026 20:49 | 32 | 17.08 |
| 08/14/2026 20:48 | 3 | 17.09 |
| 08/14/2026 20:48 | 1 | 17.09 |
| 08/14/2026 20:48 | 98 | 17.09 |
| 08/14/2026 20:48 | 1 | 17.09 |
| 08/14/2026 20:48 | 1 | 17.09 |
| 08/14/2026 20:48 | 52 | 17.10 |
| 08/14/2026 20:48 | 36 | 17.10 |
| 08/14/2026 20:48 | 84 | 17.10 |
| 08/14/2026 20:48 | 100 | 17.10 |
| 08/14/2026 20:48 | 3 | 17.10 |
| 08/14/2026 20:47 | 1 | 17.10 |
| 08/14/2026 20:46 | 32 | 17.11 |
| 08/14/2026 20:46 | 8 | 17.11 |
| 08/14/2026 20:46 | 1 | 17.11 |
| 08/14/2026 20:46 | 40 | 17.11 |
| 08/14/2026 20:46 | 32 | 17.11 |
| 08/14/2026 20:46 | 100 | 17.11 |
| 08/14/2026 20:46 | 60 | 17.11 |
| 08/14/2026 20:46 | 40 | 17.11 |
| 08/14/2026 20:46 | 1 | 17.11 |
| 08/14/2026 20:46 | 3 | 17.10 |
| 08/14/2026 20:45 | 6 | 17.11 |
| 08/14/2026 20:45 | 1 | 17.10 |
| 08/14/2026 20:44 | 1 | 17.10 |
| 08/14/2026 20:44 | 100 | 17.11 |
| 08/14/2026 20:44 | 2 | 17.10 |
| 08/14/2026 20:44 | 100 | 17.10 |
| 08/14/2026 20:44 | 85 | 17.10 |
| 08/14/2026 20:44 | 13 | 17.10 |
| 08/14/2026 20:44 | 12 | 17.10 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 19 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 16 | 17.09 |
| 08/14/2026 20:43 | 10 | 17.09 |
| 08/14/2026 20:43 | 69 | 17.09 |
| 08/14/2026 20:43 | 15 | 17.08 |
| 08/14/2026 20:43 | 1 | 17.08 |
| 08/14/2026 20:43 | 11 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 5 | 17.09 |
| 08/14/2026 20:43 | 12 | 17.09 |
| 08/14/2026 20:43 | 2 | 17.09 |
| 08/14/2026 20:43 | 100 | 17.09 |
| 08/14/2026 20:43 | 44 | 17.10 |
| 08/14/2026 20:43 | 10 | 17.10 |
| 08/14/2026 20:43 | 10 | 17.10 |
| 08/14/2026 20:43 | 10 | 17.10 |
| 08/14/2026 20:43 | 1 | 17.10 |
| 08/14/2026 20:43 | 41 | 17.10 |
| 08/14/2026 20:43 | 1 | 17.10 |
| 08/14/2026 20:43 | 1 | 17.10 |
| 08/14/2026 20:43 | 100 | 17.10 |
| 08/14/2026 20:43 | 6 | 17.10 |
| 08/14/2026 20:43 | 10 | 17.10 |
| 08/14/2026 20:43 | 68 | 17.10 |
| 08/14/2026 20:43 | 1 | 17.10 |
| 08/14/2026 20:42 | 6 | 17.105 |
| 08/14/2026 20:42 | 1 | 17.105 |
| 08/14/2026 20:42 | 1 | 17.105 |
| 08/14/2026 20:42 | 1 | 17.10 |
| 08/14/2026 20:42 | 6 | 17.10 |
| 08/14/2026 20:42 | 86 | 17.10 |
| 08/14/2026 20:42 | 14 | 17.10 |
| 08/14/2026 20:42 | 62 | 17.10 |
| 08/14/2026 20:42 | 38 | 17.10 |
| 08/14/2026 20:42 | 72 | 17.10 |
| 08/14/2026 20:42 | 6 | 17.10 |
| 08/14/2026 20:42 | 100 | 17.10 |
| 08/14/2026 20:42 | 41 | 17.10 |
| 08/14/2026 20:42 | 44 | 17.10 |
| 08/14/2026 20:42 | 1 | 17.10 |
| 08/14/2026 20:42 | 99 | 17.10 |
| 08/14/2026 20:41 | 1 | 17.10 |
| 08/14/2026 20:41 | 131 | 17.11 |
| 08/14/2026 20:41 | 100 | 17.11 |
| 08/14/2026 20:41 | 44 | 17.11 |
| 08/14/2026 20:41 | 44 | 17.11 |
| 08/14/2026 20:41 | 100 | 17.11 |
| 08/14/2026 20:41 | 44 | 17.11 |
| 08/14/2026 20:41 | 10 | 17.11 |
| 08/14/2026 20:41 | 5 | 17.11 |
| 08/14/2026 20:41 | 11 | 17.11 |
| 08/14/2026 20:41 | 2 | 17.11 |
| 08/14/2026 20:41 | 3 | 17.11 |
| 08/14/2026 20:41 | 12 | 17.11 |
| 08/14/2026 20:40 | 1 | 17.11 |
| 08/14/2026 20:40 | 1 | 17.11 |
| 08/14/2026 20:40 | 1 | 17.11 |
| 08/14/2026 20:40 | 79 | 17.11 |
| 08/14/2026 20:40 | 43 | 17.11 |
| 08/14/2026 20:40 | 100 | 17.11 |
| 08/14/2026 20:40 | 100 | 17.11 |
| 08/14/2026 20:40 | 100 | 17.11 |
| 08/14/2026 20:40 | 100 | 17.11 |
| 08/14/2026 20:40 | 60 | 17.11 |
| 08/14/2026 20:40 | 9 | 17.11 |
| 08/14/2026 20:40 | 1 | 17.11 |
| 08/14/2026 20:40 | 1 | 17.11 |
| 08/14/2026 20:39 | 42 | 17.12 |
| 08/14/2026 20:39 | 58 | 17.12 |
| 08/14/2026 20:39 | 42 | 17.12 |
| 08/14/2026 20:39 | 11 | 17.12 |
| 08/14/2026 20:39 | 1 | 17.12 |
| 08/14/2026 20:39 | 2 | 17.11 |
| 08/14/2026 20:39 | 100 | 17.10 |
| 08/14/2026 20:39 | 100 | 17.10 |
| 08/14/2026 20:39 | 5 | 17.10 |
| 08/14/2026 20:39 | 19 | 17.10 |
| 08/14/2026 20:39 | 100 | 17.10 |
| 08/14/2026 20:39 | 89 | 17.10 |
| 08/14/2026 20:37 | 38 | 17.09 |
| 08/14/2026 20:37 | 100 | 17.09 |
| 08/14/2026 20:35 | 20 | 17.09 |
| 08/14/2026 20:35 | 35 | 17.09 |
| 08/14/2026 20:35 | 5 | 17.09 |
| 08/14/2026 20:35 | 100 | 17.09 |
| 08/14/2026 20:35 | 6 | 17.09 |
| 08/14/2026 20:35 | 1 | 17.09 |
| 08/14/2026 20:35 | 5 | 17.09 |
| 08/14/2026 20:34 | 1 | 17.09 |
| 08/14/2026 20:34 | 100 | 17.09 |
| 08/14/2026 20:34 | 22 | 17.10 |
| 08/14/2026 20:34 | 1 | 17.10 |
| 08/14/2026 20:34 | 4 | 17.10 |
| 08/14/2026 20:34 | 3 | 17.10 |
| 08/14/2026 20:34 | 14 | 17.10 |
| 08/14/2026 20:34 | 2 | 17.10 |
| 08/14/2026 20:34 | 58 | 17.10 |
| 08/14/2026 20:34 | 41 | 17.10 |
| 08/14/2026 20:34 | 59 | 17.10 |
| 08/14/2026 20:34 | 1 | 17.10 |
| 08/14/2026 20:33 | 5 | 17.11 |
| 08/14/2026 20:33 | 100 | 17.11 |
| 08/14/2026 20:33 | 4 | 17.11 |
| 08/14/2026 20:33 | 60 | 17.11 |
| 08/14/2026 20:33 | 100 | 17.11 |
| 08/14/2026 20:33 | 14 | 17.11 |
| 08/14/2026 20:33 | 5 | 17.115 |
| 08/14/2026 20:33 | 7 | 17.115 |
| 08/14/2026 20:33 | 5 | 17.11 |
| 08/14/2026 20:33 | 43 | 17.12 |
| 08/14/2026 20:32 | 72 | 17.11 |
| 08/14/2026 20:32 | 100 | 17.11 |
| 08/14/2026 20:32 | 100 | 17.11 |
| 08/14/2026 20:32 | 100 | 17.11 |
| 08/14/2026 20:31 | 6 | 17.12 |
| 08/14/2026 20:30 | 59 | 17.11 |
| 08/14/2026 20:30 | 1 | 17.11 |
| 08/14/2026 20:28 | 1 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.13 |
| 08/14/2026 20:27 | 1 | 17.13 |
| 08/14/2026 20:27 | 18 | 17.14 |
| 08/14/2026 20:27 | 200 | 17.14 |
| 08/14/2026 20:27 | 100 | 17.15 |
| 08/14/2026 20:27 | 100 | 17.15 |
| 08/14/2026 20:27 | 1 | 17.15 |
| 08/14/2026 20:27 | 1 | 17.15 |
| 08/14/2026 20:27 | 100 | 17.15 |
| 08/14/2026 20:27 | 51 | 17.15 |
| 08/14/2026 20:27 | 82 | 17.15 |
| 08/14/2026 20:27 | 49 | 17.15 |
| 08/14/2026 20:27 | 51 | 17.15 |
| 08/14/2026 20:27 | 1 | 17.15 |
| 08/14/2026 20:27 | 100 | 17.14 |
| 08/14/2026 20:27 | 1 | 17.14 |
| 08/14/2026 20:27 | 200 | 17.12 |
| 08/14/2026 20:27 | 47 | 17.11 |
| 08/14/2026 20:27 | 1 | 17.11 |
| 08/14/2026 20:27 | 51 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.11 |
| 08/14/2026 20:27 | 60 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.11 |
| 08/14/2026 20:27 | 20 | 17.11 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 8 | 17.10 |
| 08/14/2026 20:27 | 10 | 17.10 |
| 08/14/2026 20:27 | 82 | 17.10 |
| 08/14/2026 20:27 | 82 | 17.10 |
| 08/14/2026 20:27 | 82 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 100 | 17.10 |
| 08/14/2026 20:27 | 69 | 17.10 |
| 08/14/2026 20:27 | 42 | 17.10 |
| 08/14/2026 20:27 | 58 | 17.10 |
| 08/14/2026 20:27 | 12 | 17.10 |
| 08/14/2026 20:26 | 2 | 17.09 |
| 08/14/2026 20:26 | 38 | 17.09 |
| 08/14/2026 20:26 | 20 | 17.09 |
| 08/14/2026 20:26 | 100 | 17.09 |
| 08/14/2026 20:26 | 100 | 17.09 |
| 08/14/2026 20:25 | 6 | 17.08 |
| 08/14/2026 20:25 | 6 | 17.08 |
| 08/14/2026 20:25 | 4 | 17.08 |
| 08/14/2026 20:25 | 4 | 17.08 |
| 08/14/2026 20:25 | 12 | 17.08 |
| 08/14/2026 20:25 | 140 | 17.08 |
| 08/14/2026 20:25 | 159 | 17.08 |
| 08/14/2026 20:23 | 1 | 17.08 |
| 08/14/2026 20:23 | 19 | 17.08 |
| 08/14/2026 20:20 | 100 | 17.07 |
| 08/14/2026 20:20 | 100 | 17.07 |
| 08/14/2026 20:20 | 108 | 17.08 |
| 08/14/2026 20:20 | 48 | 17.07 |
| 08/14/2026 20:20 | 60 | 17.07 |
| 08/14/2026 20:20 | 200 | 17.07 |
| 08/14/2026 20:20 | 1 | 17.07 |
| 08/14/2026 20:20 | 48 | 17.08 |
| 08/14/2026 20:20 | 48 | 17.08 |
| 08/14/2026 20:20 | 11 | 17.08 |
| 08/14/2026 20:20 | 1 | 17.08 |
| 08/14/2026 20:20 | 9 | 17.075 |
| 08/14/2026 20:19 | 66 | 17.07 |
| 08/14/2026 20:19 | 34 | 17.07 |
| 08/14/2026 20:19 | 4 | 17.07 |
| 08/14/2026 20:18 | 100 | 17.06 |
| 08/14/2026 20:18 | 94 | 17.07 |
| 08/14/2026 20:18 | 3 | 17.07 |
| 08/14/2026 20:18 | 100 | 17.07 |
| 08/14/2026 20:16 | 11 | 17.06 |
| 08/14/2026 20:16 | 1 | 17.06 |
| 08/14/2026 20:16 | 100 | 17.05 |
| 08/14/2026 20:16 | 99 | 17.05 |
| 08/14/2026 20:16 | 26 | 17.05 |
| 08/14/2026 20:16 | 45 | 17.05 |
| 08/14/2026 20:13 | 100 | 17.04 |
| 08/14/2026 20:12 | 1 | 17.03 |
| 08/14/2026 20:12 | 5 | 17.035 |
| 08/14/2026 20:12 | 45 | 17.04 |
| 08/14/2026 20:12 | 45 | 17.04 |
| 08/14/2026 20:12 | 19 | 17.04 |
| 08/14/2026 20:12 | 64 | 17.04 |
| 08/14/2026 20:12 | 100 | 17.04 |
| 08/14/2026 20:12 | 37 | 17.04 |
| 08/14/2026 20:12 | 37 | 17.04 |
| 08/14/2026 20:12 | 21 | 17.04 |
| 08/14/2026 20:12 | 100 | 17.04 |
| 08/14/2026 20:12 | 79 | 17.04 |
| 08/14/2026 20:12 | 79 | 17.04 |
| 08/14/2026 20:12 | 79 | 17.04 |
| 08/14/2026 20:12 | 100 | 17.04 |
| 08/14/2026 20:12 | 100 | 17.04 |
| 08/14/2026 20:12 | 100 | 17.04 |
| 08/14/2026 20:12 | 74 | 17.04 |
| 08/14/2026 20:12 | 74 | 17.04 |
| 08/14/2026 20:12 | 74 | 17.04 |
| 08/14/2026 20:12 | 26 | 17.04 |
| 08/14/2026 20:12 | 40 | 17.04 |
| 08/14/2026 20:12 | 23 | 17.04 |
| 08/14/2026 20:12 | 42 | 17.04 |
| 08/14/2026 20:12 | 15 | 17.04 |
| 08/14/2026 20:12 | 5 | 17.04 |
| 08/14/2026 20:12 | 81 | 17.05 |
| 08/14/2026 20:12 | 100 | 17.05 |
| 08/14/2026 20:12 | 5 | 17.05 |
| 08/14/2026 20:12 | 1 | 17.05 |
| 08/14/2026 20:12 | 100 | 17.05 |
| 08/14/2026 20:12 | 20 | 17.05 |
| 08/14/2026 20:12 | 100 | 17.05 |
| 08/14/2026 20:12 | 100 | 17.05 |
| 08/14/2026 20:12 | 1 | 17.05 |
| 08/14/2026 20:12 | 4 | 17.065 |
| 08/14/2026 20:10 | 5 | 17.07 |
| 08/14/2026 20:09 | 87 | 17.06 |
| 08/14/2026 20:09 | 13 | 17.06 |
| 08/14/2026 20:09 | 3 | 17.06 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 3 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 1 | 17.07 |
| 08/14/2026 20:05 | 4 | 17.07 |
| 08/14/2026 20:04 | 2 | 17.07 |
| 08/14/2026 20:04 | 12 | 17.07 |
| 08/14/2026 20:03 | 4 | 17.06 |
| 08/14/2026 20:03 | 4 | 17.06 |
| 08/14/2026 20:03 | 14 | 17.06 |
| 08/14/2026 20:03 | 100 | 17.06 |
| 08/14/2026 20:03 | 100 | 17.06 |
| 08/14/2026 20:00 | 20 | 17.05 |
| 08/14/2026 20:00 | 2 | 17.05 |
| 08/14/2026 20:00 | 1 | 17.06 |
| 08/14/2026 20:00 | 1 | 17.06 |
| 08/14/2026 20:00 | 100 | 17.06 |
| 08/14/2026 20:00 | 1 | 17.07 |
| 08/14/2026 19:59 | 10 | 17.08 |
| 08/14/2026 19:59 | 1 | 17.08 |
| 08/14/2026 19:59 | 1 | 17.07 |
| 08/14/2026 19:59 | 100 | 17.07 |
| 08/14/2026 19:59 | 100 | 17.07 |
| 08/14/2026 19:59 | 1 | 17.07 |
| 08/14/2026 19:58 | 4 | 17.07 |
| 08/14/2026 19:58 | 61 | 17.07 |
| 08/14/2026 19:58 | 27 | 17.07 |
| 08/14/2026 19:58 | 50 | 17.07 |
| 08/14/2026 19:58 | 62 | 17.06 |
| 08/14/2026 19:57 | 1 | 17.055 |
| 08/14/2026 19:57 | 300 | 17.055 |
| 08/14/2026 19:57 | 6 | 17.055 |
| 08/14/2026 19:57 | 4 | 17.055 |
| 08/14/2026 19:57 | 6 | 17.055 |
| 08/14/2026 19:55 | 38 | 17.06 |
| 08/14/2026 19:54 | 21 | 17.05 |
| 08/14/2026 19:53 | 100 | 17.05 |
| 08/14/2026 19:53 | 30 | 17.05 |
| 08/14/2026 19:53 | 2 | 17.05 |
| 08/14/2026 19:53 | 40 | 17.05 |
| 08/14/2026 19:53 | 2 | 17.05 |
| 08/14/2026 19:53 | 25 | 17.05 |
| 08/14/2026 19:53 | 2 | 17.05 |
| 08/14/2026 19:53 | 47 | 17.06 |
| 08/14/2026 19:53 | 13 | 17.06 |
| 08/14/2026 19:53 | 100 | 17.06 |
| 08/14/2026 19:53 | 9 | 17.06 |
| 08/14/2026 19:53 | 9 | 17.06 |
| 08/14/2026 19:53 | 24 | 17.06 |
| 08/14/2026 19:53 | 3 | 17.06 |
| 08/14/2026 19:53 | 100 | 17.06 |
| 08/14/2026 19:51 | 5 | 17.07 |
| 08/14/2026 19:50 | 45 | 17.075 |
| 08/14/2026 19:50 | 1 | 17.09 |
| 08/14/2026 19:50 | 1 | 17.07 |
| 08/14/2026 19:49 | 4 | 17.08 |
| 08/14/2026 19:49 | 13 | 17.09 |
| 08/14/2026 19:49 | 1 | 17.09 |
| 08/14/2026 19:48 | 100 | 17.08 |
| 08/14/2026 19:48 | 4 | 17.075 |
| 08/14/2026 19:48 | 6 | 17.075 |
| 08/14/2026 19:47 | 1 | 17.075 |
| 08/14/2026 19:46 | 1 | 17.075 |
| 08/14/2026 19:45 | 1 | 17.075 |
| 08/14/2026 19:45 | 3 | 17.075 |
| 08/14/2026 19:43 | 37 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 40 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 40 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.07 |
| 08/14/2026 19:43 | 37 | 17.07 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 94 | 17.06 |
| 08/14/2026 19:43 | 6 | 17.06 |
| 08/14/2026 19:43 | 94 | 17.06 |
| 08/14/2026 19:43 | 2 | 17.06 |
| 08/14/2026 19:43 | 4 | 17.06 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 77 | 17.06 |
| 08/14/2026 19:43 | 23 | 17.06 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 100 | 17.06 |
| 08/14/2026 19:43 | 4 | 17.06 |
| 08/14/2026 19:43 | 96 | 17.06 |
| 08/14/2026 19:43 | 4 | 17.06 |
| 08/14/2026 19:43 | 96 | 17.06 |
| 08/14/2026 19:43 | 4 | 17.065 |
| 08/14/2026 19:43 | 1 | 17.07 |
| 08/14/2026 19:43 | 99 | 17.07 |
| 08/14/2026 19:42 | 1 | 17.07 |
| 08/14/2026 19:42 | 32 | 17.07 |
| 08/14/2026 19:42 | 20 | 17.06 |
| 08/14/2026 19:39 | 97 | 17.07 |
| 08/14/2026 19:38 | 100 | 17.06 |
| 08/14/2026 19:37 | 17 | 17.06 |
| 08/14/2026 19:37 | 53 | 17.06 |
| 08/14/2026 19:37 | 9 | 17.06 |
| 08/14/2026 19:37 | 9 | 17.06 |
| 08/14/2026 19:37 | 100 | 17.06 |
| 08/14/2026 19:37 | 2 | 17.07 |
| 08/14/2026 19:37 | 10 | 17.07 |
| 08/14/2026 19:37 | 10 | 17.07 |
| 08/14/2026 19:37 | 38 | 17.07 |
| 08/14/2026 19:37 | 39 | 17.07 |
| 08/14/2026 19:37 | 90 | 17.08 |
| 08/14/2026 19:37 | 1 | 17.08 |
| 08/14/2026 19:36 | 1 | 17.095 |
| 08/14/2026 19:36 | 6 | 17.095 |
| 08/14/2026 19:36 | 6 | 17.095 |
| 08/14/2026 19:33 | 100 | 17.10 |
| 08/14/2026 19:32 | 55 | 17.085 |
| 08/14/2026 19:32 | 5 | 17.09 |
| 08/14/2026 19:32 | 1 | 17.09 |
| 08/14/2026 19:32 | 1 | 17.09 |
| 08/14/2026 19:32 | 33 | 17.09 |
| 08/14/2026 19:30 | 4 | 17.11 |
| 08/14/2026 19:30 | 4 | 17.11 |
| 08/14/2026 19:30 | 100 | 17.10 |
| 08/14/2026 19:30 | 45 | 17.10 |
| 08/14/2026 19:30 | 55 | 17.10 |
| 08/14/2026 19:30 | 9 | 17.10 |
| 08/14/2026 19:27 | 23 | 17.10 |
| 08/14/2026 19:27 | 6 | 17.10 |
| 08/14/2026 19:27 | 94 | 17.10 |
| 08/14/2026 19:27 | 6 | 17.115 |
| 08/14/2026 19:23 | 100 | 17.07 |
| 08/14/2026 19:23 | 100 | 17.07 |
| 08/14/2026 19:23 | 35 | 17.07 |
| 08/14/2026 19:23 | 28 | 17.07 |
| 08/14/2026 19:23 | 37 | 17.07 |
| 08/14/2026 19:23 | 63 | 17.07 |
| 08/14/2026 19:23 | 100 | 17.08 |
| 08/14/2026 19:23 | 35 | 17.08 |
| 08/14/2026 19:23 | 28 | 17.08 |
| 08/14/2026 19:23 | 100 | 17.08 |
| 08/14/2026 19:23 | 100 | 17.08 |
| 08/14/2026 19:23 | 100 | 17.07 |
| 08/14/2026 19:23 | 28 | 17.06 |
| 08/14/2026 19:23 | 1 | 17.06 |
| 08/14/2026 19:23 | 100 | 17.06 |
| 08/14/2026 19:23 | 100 | 17.04 |
| 08/14/2026 19:23 | 1 | 17.05 |
| 08/14/2026 19:23 | 100 | 17.05 |
| 08/14/2026 19:23 | 100 | 17.06 |
| 08/14/2026 19:23 | 45 | 17.06 |
| 08/14/2026 19:23 | 100 | 17.06 |
| 08/14/2026 19:23 | 61 | 17.07 |
| 08/14/2026 19:23 | 39 | 17.07 |
| 08/14/2026 19:23 | 84 | 17.07 |
| 08/14/2026 19:23 | 16 | 17.07 |
| 08/14/2026 19:23 | 3 | 17.07 |
| 08/14/2026 19:23 | 6 | 17.08 |
| 08/14/2026 19:23 | 36 | 17.08 |
| 08/14/2026 19:23 | 64 | 17.08 |
| 08/14/2026 19:23 | 100 | 17.08 |
| 08/14/2026 19:23 | 100 | 17.08 |
| 08/14/2026 19:23 | 42 | 17.09 |
| 08/14/2026 19:23 | 58 | 17.09 |
| 08/14/2026 19:23 | 20 | 17.09 |
| 08/14/2026 19:23 | 100 | 17.09 |
| 08/14/2026 19:23 | 100 | 17.09 |
| 08/14/2026 19:23 | 42 | 17.10 |
| 08/14/2026 19:23 | 58 | 17.10 |
| 08/14/2026 19:23 | 100 | 17.10 |
| 08/14/2026 19:23 | 20 | 17.10 |
| 08/14/2026 19:23 | 15 | 17.10 |
| 08/14/2026 19:23 | 3 | 17.10 |
| 08/14/2026 19:23 | 42 | 17.11 |
| 08/14/2026 19:23 | 60 | 17.11 |
| 08/14/2026 19:23 | 100 | 17.11 |
| 08/14/2026 19:23 | 100 | 17.11 |
| 08/14/2026 19:23 | 10 | 17.11 |
| 08/14/2026 19:23 | 38 | 17.11 |
| 08/14/2026 19:23 | 3 | 17.11 |
| 08/14/2026 19:23 | 15 | 17.11 |
| 08/14/2026 19:23 | 22 | 17.12 |
| 08/14/2026 19:23 | 100 | 17.12 |
| 08/14/2026 19:23 | 100 | 17.13 |
| 08/14/2026 19:23 | 1 | 17.13 |
| 08/14/2026 19:23 | 1 | 17.13 |
| 08/14/2026 19:23 | 3 | 17.13 |
| 08/14/2026 19:23 | 67 | 17.13 |
| 08/14/2026 19:22 | 7 | 17.16 |
| 08/14/2026 19:22 | 48 | 17.16 |
| 08/14/2026 19:22 | 19 | 17.16 |
| 08/14/2026 19:22 | 10 | 17.15 |
| 08/14/2026 19:20 | 60 | 17.12 |
| 08/14/2026 19:20 | 10 | 17.11 |
| 08/14/2026 19:19 | 60 | 17.10 |
| 08/14/2026 19:18 | 4 | 17.115 |
| 08/14/2026 19:18 | 94 | 17.10 |
| 08/14/2026 19:17 | 6 | 17.10 |
| 08/14/2026 19:17 | 12 | 17.10 |
| 08/14/2026 19:11 | 24 | 17.06 |
| 08/14/2026 19:11 | 11 | 17.06 |
| 08/14/2026 19:11 | 13 | 17.06 |
| 08/14/2026 19:11 | 24 | 17.04 |
| 08/14/2026 19:11 | 26 | 17.05 |
| 08/14/2026 19:11 | 10 | 17.05 |
| 08/14/2026 19:11 | 4 | 17.05 |
| 08/14/2026 19:11 | 100 | 17.05 |
| 08/14/2026 19:11 | 100 | 17.05 |
| 08/14/2026 19:11 | 27 | 17.05 |
| 08/14/2026 19:11 | 4 | 17.05 |
| 08/14/2026 19:11 | 26 | 17.05 |
| 08/14/2026 19:11 | 2 | 17.04 |
| 08/14/2026 19:11 | 100 | 17.05 |
| 08/14/2026 19:10 | 5 | 17.06 |
| 08/14/2026 19:10 | 208 | 17.06 |
| 08/14/2026 19:10 | 1 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 5 | 17.06 |
| 08/14/2026 19:10 | 1 | 17.06 |
| 08/14/2026 19:10 | 1 | 17.06 |
| 08/14/2026 19:10 | 100 | 17.06 |
| 08/14/2026 19:10 | 1 | 17.06 |
| 08/14/2026 19:10 | 7 | 17.06 |
| 08/14/2026 19:10 | 23 | 17.06 |
| 08/14/2026 19:09 | 1 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 1 | 17.06 |
| 08/14/2026 19:09 | 20 | 17.05 |
| 08/14/2026 19:09 | 300 | 17.05 |
| 08/14/2026 19:09 | 65 | 17.05 |
| 08/14/2026 19:09 | 1 | 17.07 |
| 08/14/2026 19:09 | 11 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.08 |
| 08/14/2026 19:09 | 8 | 17.08 |
| 08/14/2026 19:09 | 27 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.08 |
| 08/14/2026 19:09 | 1 | 17.12 |
| 08/14/2026 19:09 | 10 | 17.12 |
| 08/14/2026 19:09 | 43 | 17.12 |
| 08/14/2026 19:09 | 300 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 13 | 17.11 |
| 08/14/2026 19:09 | 42 | 17.11 |
| 08/14/2026 19:09 | 10 | 17.11 |
| 08/14/2026 19:09 | 14 | 17.10 |
| 08/14/2026 19:09 | 2 | 17.08 |
| 08/14/2026 19:09 | 12 | 17.08 |
| 08/14/2026 19:09 | 85 | 17.07 |
| 08/14/2026 19:09 | 15 | 17.07 |
| 08/14/2026 19:09 | 85 | 17.07 |
| 08/14/2026 19:09 | 15 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 25 | 17.06 |
| 08/14/2026 19:09 | 38 | 17.06 |
| 08/14/2026 19:09 | 7 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 2 | 17.04 |
| 08/14/2026 19:09 | 3 | 17.04 |
| 08/14/2026 19:09 | 38 | 17.04 |
| 08/14/2026 19:09 | 38 | 17.04 |
| 08/14/2026 19:09 | 38 | 17.04 |
| 08/14/2026 19:09 | 30 | 17.04 |
| 08/14/2026 19:09 | 4 | 17.03 |
| 08/14/2026 19:09 | 30 | 17.04 |
| 08/14/2026 19:09 | 15 | 17.03 |
| 08/14/2026 19:09 | 63 | 17.03 |
| 08/14/2026 19:09 | 15 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.04 |
| 08/14/2026 19:09 | 100 | 17.04 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 15 | 17.06 |
| 08/14/2026 19:09 | 30 | 17.06 |
| 08/14/2026 19:09 | 93 | 17.08 |
| 08/14/2026 19:09 | 7 | 17.08 |
| 08/14/2026 19:09 | 75 | 17.08 |
| 08/14/2026 19:09 | 8 | 17.08 |
| 08/14/2026 19:09 | 6 | 17.08 |
| 08/14/2026 19:09 | 8 | 17.08 |
| 08/14/2026 19:09 | 7 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.08 |
| 08/14/2026 19:09 | 30 | 17.08 |
| 08/14/2026 19:09 | 40 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 69 | 17.11 |
| 08/14/2026 19:09 | 31 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.12 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 60 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 200 | 17.12 |
| 08/14/2026 19:09 | 50 | 17.10 |
| 08/14/2026 19:09 | 80 | 17.10 |
| 08/14/2026 19:09 | 16 | 17.11 |
| 08/14/2026 19:09 | 20 | 17.10 |
| 08/14/2026 19:09 | 100 | 17.11 |
| 08/14/2026 19:09 | 50 | 17.10 |
| 08/14/2026 19:09 | 16 | 17.10 |
| 08/14/2026 19:09 | 16 | 17.07 |
| 08/14/2026 19:09 | 47 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.08 |
| 08/14/2026 19:09 | 40 | 17.08 |
| 08/14/2026 19:09 | 100 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.03 |
| 08/14/2026 19:09 | 100 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.07 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.06 |
| 08/14/2026 19:09 | 200 | 17.06 |
| 08/14/2026 19:09 | 100 | 17.05 |
| 08/14/2026 19:09 | 100 | 17.05 |
| 08/14/2026 19:09 | 100 | 17.05 |
| 08/14/2026 19:09 | 100 | 17.04 |
| 08/14/2026 19:09 | 100 | 17.04 |
| 08/14/2026 19:09 | 100 | 17.04 |
| 08/14/2026 19:09 | 100 | 17.03 |
| 08/14/2026 19:07 | 33 | 17.00 |
| 08/14/2026 19:07 | 4 | 17.00 |
| 08/14/2026 19:07 | 4 | 17.00 |
| 08/14/2026 18:59 | 48 | 17.01 |
| 08/14/2026 18:59 | 24 | 17.01 |
| 08/14/2026 18:59 | 55 | 17.01 |
| 08/14/2026 18:58 | 100 | 16.98 |
| 08/14/2026 18:58 | 9 | 16.985 |
| 08/14/2026 18:58 | 10 | 16.99 |
| 08/14/2026 18:58 | 4 | 16.99 |
| 08/14/2026 18:58 | 9 | 16.99 |
| 08/14/2026 18:58 | 23 | 16.995 |
| 08/14/2026 18:58 | 32 | 16.995 |
| 08/14/2026 18:58 | 32 | 16.995 |
| 08/14/2026 18:58 | 13 | 16.995 |
| 08/14/2026 18:58 | 23 | 17.00 |
| 08/14/2026 18:58 | 30 | 17.00 |
| 08/14/2026 18:58 | 100 | 17.00 |
| 08/14/2026 18:54 | 33 | 17.01 |
| 08/14/2026 18:54 | 100 | 17.01 |
| 08/14/2026 18:54 | 25 | 17.005 |
| 08/14/2026 18:54 | 18 | 17.01 |
| 08/14/2026 18:54 | 100 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 52 | 17.01 |
| 08/14/2026 18:54 | 11 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 3 | 17.01 |
| 08/14/2026 18:54 | 92 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 43 | 17.01 |
| 08/14/2026 18:54 | 1 | 17.01 |
| 08/14/2026 18:54 | 76 | 17.01 |
| 08/14/2026 18:53 | 4 | 17.04 |
| 08/14/2026 18:49 | 42 | 17.02 |
| 08/14/2026 18:48 | 58 | 17.02 |
| 08/14/2026 18:48 | 62 | 17.02 |
| 08/14/2026 18:48 | 38 | 17.02 |
| 08/14/2026 18:48 | 20 | 17.02 |
| 08/14/2026 18:48 | 100 | 17.01 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 6 | 16.98 |
| 08/14/2026 18:45 | 94 | 16.98 |
| 08/14/2026 18:45 | 49 | 16.96 |
| 08/14/2026 18:45 | 9 | 16.96 |
| 08/14/2026 18:45 | 1 | 16.96 |
| 08/14/2026 18:45 | 100 | 16.97 |
| 08/14/2026 18:45 | 66 | 16.97 |
| 08/14/2026 18:45 | 80 | 16.98 |
| 08/14/2026 18:45 | 44 | 16.98 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 85 | 16.98 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 5 | 16.98 |
| 08/14/2026 18:45 | 2 | 16.98 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 39 | 16.98 |
| 08/14/2026 18:45 | 1 | 16.98 |
| 08/14/2026 18:45 | 36 | 16.98 |
| 08/14/2026 18:45 | 100 | 16.98 |
| 08/14/2026 18:45 | 31 | 16.98 |
| 08/14/2026 18:45 | 6 | 16.98 |
| 08/14/2026 18:38 | 31 | 17.02 |
| 08/14/2026 18:38 | 50 | 17.01 |
| 08/14/2026 18:38 | 10 | 17.02 |
| 08/14/2026 18:38 | 52 | 17.02 |
| 08/14/2026 18:38 | 18 | 17.02 |
| 08/14/2026 18:38 | 10 | 17.02 |
| 08/14/2026 18:38 | 100 | 17.02 |
| 08/14/2026 18:38 | 17 | 17.02 |
| 08/14/2026 18:36 | 100 | 17.04 |
| 08/14/2026 18:36 | 100 | 17.04 |
| 08/14/2026 18:36 | 7 | 17.04 |
| 08/14/2026 18:36 | 13 | 17.04 |
| 08/14/2026 18:36 | 36 | 17.04 |
| 08/14/2026 18:36 | 51 | 17.04 |
| 08/14/2026 18:36 | 100 | 17.04 |
| 08/14/2026 18:35 | 1 | 17.03 |
| 08/14/2026 18:34 | 8 | 17.04 |
| 08/14/2026 18:31 | 15 | 17.03 |
| 08/14/2026 18:31 | 19 | 17.03 |
| 08/14/2026 18:31 | 100 | 17.03 |
| 08/14/2026 18:31 | 100 | 17.03 |
| 08/14/2026 18:31 | 1 | 17.04 |
| 08/14/2026 18:31 | 100 | 17.04 |
| 08/14/2026 18:31 | 100 | 17.04 |
| 08/14/2026 18:31 | 100 | 17.04 |
| 08/14/2026 18:30 | 8 | 17.07 |
| 08/14/2026 18:30 | 8 | 17.07 |
| 08/14/2026 18:29 | 3 | 17.07 |
| 08/14/2026 18:29 | 37 | 17.07 |
| 08/14/2026 18:28 | 1 | 17.07 |
| 08/14/2026 18:28 | 4 | 17.07 |
| 08/14/2026 18:28 | 57 | 17.07 |
| 08/14/2026 18:25 | 1 | 17.07 |
| 08/14/2026 18:24 | 2 | 17.05 |
| 08/14/2026 18:23 | 30 | 17.05 |
| 08/14/2026 18:23 | 14 | 17.07 |
| 08/14/2026 18:23 | 100 | 17.05 |
| 08/14/2026 18:23 | 2 | 17.04 |
| 08/14/2026 18:23 | 100 | 17.04 |
| 08/14/2026 18:23 | 2 | 17.04 |
| 08/14/2026 18:23 | 1 | 17.04 |
| 08/14/2026 18:22 | 31 | 17.05 |
| 08/14/2026 18:22 | 2 | 17.05 |
| 08/14/2026 18:20 | 5 | 17.07 |
| 08/14/2026 18:16 | 50 | 17.03 |
| 08/14/2026 18:16 | 5 | 17.03 |
| 08/14/2026 18:15 | 1 | 17.02 |
| 08/14/2026 18:14 | 100 | 17.02 |
| 08/14/2026 18:14 | 5 | 17.03 |
| 08/14/2026 18:11 | 4 | 17.03 |
| 08/14/2026 18:11 | 20 | 17.03 |
| 08/14/2026 18:11 | 3 | 17.04 |
| 08/14/2026 18:11 | 1 | 17.04 |
| 08/14/2026 18:11 | 20 | 17.04 |
| 08/14/2026 18:11 | 100 | 17.04 |
| 08/14/2026 18:11 | 10 | 17.05 |
| 08/14/2026 18:09 | 4 | 17.08 |
| 08/14/2026 18:09 | 2 | 17.08 |
| 08/14/2026 18:06 | 61 | 17.04 |
| 08/14/2026 18:06 | 39 | 17.04 |
| 08/14/2026 18:06 | 100 | 17.04 |
| 08/14/2026 18:06 | 80 | 17.04 |
| 08/14/2026 18:06 | 20 | 17.04 |
| 08/14/2026 18:06 | 16 | 17.04 |
| 08/14/2026 18:06 | 48 | 17.04 |
| 08/14/2026 18:06 | 24 | 17.04 |
| 08/14/2026 18:06 | 34 | 17.04 |
| 08/14/2026 18:06 | 18 | 17.04 |
| 08/14/2026 18:06 | 100 | 17.04 |
| 08/14/2026 18:06 | 100 | 17.05 |
| 08/14/2026 18:06 | 100 | 17.05 |
| 08/14/2026 18:05 | 50 | 17.03 |
| 08/14/2026 18:05 | 1 | 17.04 |
| 08/14/2026 18:02 | 23 | 17.03 |
| 08/14/2026 18:02 | 52 | 17.03 |
| 08/14/2026 18:02 | 20 | 17.02 |
| 08/14/2026 18:02 | 12 | 17.02 |
| 08/14/2026 18:01 | 26 | 17.02 |
| 08/14/2026 18:01 | 32 | 17.02 |
| 08/14/2026 18:01 | 10 | 17.02 |
| 08/14/2026 18:01 | 6 | 17.02 |
| 08/14/2026 18:00 | 1 | 17.02 |
| 08/14/2026 18:00 | 25 | 17.02 |
| 08/14/2026 17:59 | 2 | 17.00 |
| 08/14/2026 17:58 | 20 | 17.01 |
| 08/14/2026 17:58 | 1 | 17.02 |
| 08/14/2026 17:58 | 100 | 17.03 |
| 08/14/2026 17:58 | 100 | 17.03 |
| 08/14/2026 17:58 | 100 | 17.03 |
| 08/14/2026 17:58 | 3 | 17.04 |
| 08/14/2026 17:58 | 8 | 17.04 |
| 08/14/2026 17:57 | 4 | 17.02 |
| 08/14/2026 17:57 | 1 | 17.03 |
| 08/14/2026 17:57 | 6 | 17.02 |
| 08/14/2026 17:56 | 2 | 17.04 |
| 08/14/2026 17:56 | 1 | 17.04 |
| 08/14/2026 17:56 | 2 | 17.04 |
| 08/14/2026 17:56 | 2 | 17.04 |
| 08/14/2026 17:55 | 8 | 17.04 |
| 08/14/2026 17:55 | 63 | 17.04 |
| 08/14/2026 17:55 | 7 | 17.04 |
| 08/14/2026 17:51 | 2 | 17.02 |
| 08/14/2026 17:51 | 18 | 17.02 |
| 08/14/2026 17:51 | 60 | 17.02 |
| 08/14/2026 17:51 | 1 | 17.02 |
| 08/14/2026 17:51 | 2 | 17.02 |
| 08/14/2026 17:51 | 100 | 17.02 |
| 08/14/2026 17:50 | 1 | 17.035 |
| 08/14/2026 17:50 | 1 | 17.03 |
| 08/14/2026 17:50 | 30 | 17.03 |
| 08/14/2026 17:49 | 2 | 17.03 |
| 08/14/2026 17:49 | 100 | 17.03 |
| 08/14/2026 17:49 | 37 | 17.03 |
| 08/14/2026 17:49 | 100 | 17.03 |
| 08/14/2026 17:48 | 25 | 17.01 |
| 08/14/2026 17:48 | 75 | 17.01 |
| 08/14/2026 17:48 | 100 | 17.01 |
| 08/14/2026 17:48 | 30 | 17.01 |
| 08/14/2026 17:48 | 18 | 17.00 |
| 08/14/2026 17:48 | 20 | 17.00 |
| 08/14/2026 17:48 | 18 | 17.01 |
| 08/14/2026 17:48 | 12 | 17.01 |
| 08/14/2026 17:48 | 2 | 17.01 |
| 08/14/2026 17:48 | 20 | 17.01 |
| 08/14/2026 17:48 | 17 | 17.01 |
| 08/14/2026 17:48 | 18 | 17.02 |
| 08/14/2026 17:48 | 17 | 17.02 |
| 08/14/2026 17:48 | 7 | 17.03 |
| 08/14/2026 17:48 | 7 | 17.03 |
| 08/14/2026 17:48 | 100 | 17.03 |
| 08/14/2026 17:48 | 18 | 17.03 |
| 08/14/2026 17:47 | 1 | 17.04 |
| 08/14/2026 17:47 | 38 | 17.04 |
| 08/14/2026 17:47 | 100 | 17.03 |
| 08/14/2026 17:47 | 71 | 17.03 |
| 08/14/2026 17:47 | 20 | 17.04 |
| 08/14/2026 17:47 | 4 | 17.04 |
| 08/14/2026 17:47 | 40 | 17.04 |
| 08/14/2026 17:47 | 1 | 17.04 |
| 08/14/2026 17:47 | 5 | 17.04 |
| 08/14/2026 17:46 | 46 | 17.07 |
| 08/14/2026 17:46 | 14 | 17.07 |
| 08/14/2026 17:46 | 100 | 17.05 |
| 08/14/2026 17:46 | 4 | 17.05 |
| 08/14/2026 17:46 | 2 | 17.05 |
| 08/14/2026 17:46 | 100 | 17.04 |
| 08/14/2026 17:46 | 7 | 17.04 |
| 08/14/2026 17:46 | 1 | 17.04 |
| 08/14/2026 17:46 | 14 | 17.04 |
| 08/14/2026 17:46 | 76 | 17.04 |
| 08/14/2026 17:46 | 10 | 17.04 |
| 08/14/2026 17:44 | 6 | 17.01 |
| 08/14/2026 17:44 | 4 | 17.02 |
| 08/14/2026 17:43 | 6 | 17.02 |
| 08/14/2026 17:43 | 1 | 17.02 |
| 08/14/2026 17:43 | 4 | 17.02 |
| 08/14/2026 17:43 | 82 | 17.02 |
| 08/14/2026 17:42 | 1 | 17.00 |
| 08/14/2026 17:42 | 42 | 17.00 |
| 08/14/2026 17:42 | 81 | 16.99 |
| 08/14/2026 17:42 | 15 | 16.99 |
| 08/14/2026 17:42 | 50 | 16.99 |
| 08/14/2026 17:42 | 20 | 16.99 |
| 08/14/2026 17:42 | 2 | 17.00 |
| 08/14/2026 17:42 | 180 | 17.00 |
| 08/14/2026 17:42 | 1 | 17.00 |
| 08/14/2026 17:42 | 20 | 17.00 |
| 08/14/2026 17:42 | 76 | 17.00 |
| 08/14/2026 17:42 | 7 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 2 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 2 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 2 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 4 | 17.01 |
| 08/14/2026 17:42 | 2 | 17.01 |
| 08/14/2026 17:42 | 2 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 1 | 17.01 |
| 08/14/2026 17:42 | 16 | 17.01 |
| 08/14/2026 17:39 | 100 | 17.02 |
| 08/14/2026 17:39 | 1 | 17.00 |
| 08/14/2026 17:38 | 3 | 17.00 |
| 08/14/2026 17:38 | 2 | 17.015 |
| 08/14/2026 17:37 | 1 | 17.005 |
| 08/14/2026 17:37 | 4 | 17.01 |
| 08/14/2026 17:37 | 24 | 17.00 |
| 08/14/2026 17:37 | 5 | 17.00 |
| 08/14/2026 17:35 | 100 | 16.975 |
| 08/14/2026 17:35 | 5 | 16.975 |
| 08/14/2026 17:35 | 1 | 16.975 |
| 08/14/2026 17:33 | 53 | 16.97 |
| 08/14/2026 17:33 | 2 | 16.95 |
| 08/14/2026 17:33 | 2 | 16.95 |
| 08/14/2026 17:33 | 100 | 16.95 |
| 08/14/2026 17:33 | 12 | 16.96 |
| 08/14/2026 17:33 | 80 | 16.97 |
| 08/14/2026 17:33 | 1 | 16.97 |
| 08/14/2026 17:33 | 23 | 16.97 |
| 08/14/2026 17:33 | 200 | 16.97 |
| 08/14/2026 17:29 | 2 | 17.00 |
| 08/14/2026 17:29 | 5 | 17.00 |
| 08/14/2026 17:27 | 40 | 16.96 |
| 08/14/2026 17:27 | 25 | 16.96 |
| 08/14/2026 17:27 | 100 | 16.96 |
| 08/14/2026 17:27 | 2 | 16.96 |
| 08/14/2026 17:27 | 6 | 16.96 |
| 08/14/2026 17:27 | 6 | 16.95 |
| 08/14/2026 17:23 | 60 | 16.96 |
| 08/14/2026 17:21 | 5 | 16.91 |
| 08/14/2026 17:21 | 5 | 16.91 |
| 08/14/2026 17:21 | 27 | 16.92 |
| 08/14/2026 17:21 | 46 | 16.92 |
| 08/14/2026 17:21 | 54 | 16.92 |
| 08/14/2026 17:21 | 73 | 16.93 |
| 08/14/2026 17:21 | 127 | 16.93 |
| 08/14/2026 17:20 | 100 | 16.91 |
| 08/14/2026 17:20 | 100 | 16.91 |
| 08/14/2026 17:20 | 4 | 16.91 |
| 08/14/2026 17:20 | 20 | 16.91 |
| 08/14/2026 17:20 | 300 | 16.89 |
| 08/14/2026 17:19 | 55 | 16.875 |
| 08/14/2026 17:15 | 11 | 16.86 |
| 08/14/2026 17:15 | 100 | 16.85 |
| 08/14/2026 17:15 | 31 | 16.85 |
| 08/14/2026 17:15 | 26 | 16.85 |
| 08/14/2026 17:15 | 100 | 16.85 |
| 08/14/2026 17:15 | 100 | 16.84 |
| 08/14/2026 17:15 | 100 | 16.84 |
| 08/14/2026 17:15 | 12 | 16.835 |
| 08/14/2026 17:15 | 1 | 16.835 |
| 08/14/2026 17:15 | 1 | 16.84 |
| 08/14/2026 17:15 | 100 | 16.85 |
| 08/14/2026 17:15 | 10 | 16.86 |
| 08/14/2026 17:15 | 2 | 16.87 |
| 08/14/2026 17:15 | 21 | 16.87 |
| 08/14/2026 17:15 | 79 | 16.87 |
| 08/14/2026 17:15 | 2 | 16.88 |
| 08/14/2026 17:15 | 20 | 16.88 |
| 08/14/2026 17:15 | 100 | 16.89 |
| 08/14/2026 17:15 | 2 | 16.89 |
| 08/14/2026 17:15 | 100 | 16.89 |
| 08/14/2026 17:15 | 32 | 16.89 |
| 08/14/2026 17:15 | 1 | 16.89 |
| 08/14/2026 17:15 | 23 | 16.89 |
| 08/14/2026 17:15 | 77 | 16.89 |
| 08/14/2026 17:15 | 10 | 16.89 |
| 08/14/2026 17:15 | 10 | 16.89 |
| 08/14/2026 17:15 | 1 | 16.89 |
| 08/14/2026 17:15 | 10 | 16.89 |
| 08/14/2026 17:15 | 41 | 16.89 |
| 08/14/2026 17:15 | 57 | 16.90 |
| 08/14/2026 17:15 | 100 | 16.90 |
| 08/14/2026 17:15 | 10 | 16.91 |
| 08/14/2026 17:15 | 58 | 16.91 |
| 08/14/2026 17:15 | 24 | 16.93 |
| 08/14/2026 17:14 | 4 | 16.89 |
| 08/14/2026 17:13 | 56 | 16.93 |
| 08/14/2026 17:11 | 1 | 16.90 |
| 08/14/2026 17:11 | 1 | 16.90 |
| 08/14/2026 17:10 | 5 | 16.89 |
| 08/14/2026 17:10 | 75 | 16.89 |
| 08/14/2026 17:10 | 80 | 16.89 |
| 08/14/2026 17:07 | 6 | 16.88 |
| 08/14/2026 17:07 | 7 | 16.88 |
| 08/14/2026 17:07 | 75 | 16.88 |
| 08/14/2026 17:07 | 100 | 16.88 |
| 08/14/2026 17:07 | 40 | 16.88 |
| 08/14/2026 17:07 | 300 | 16.85 |
| 08/14/2026 17:07 | 5 | 16.85 |
| 08/14/2026 17:07 | 5 | 16.85 |
| 08/14/2026 17:07 | 50 | 16.86 |
| 08/14/2026 17:07 | 15 | 16.86 |
| 08/14/2026 17:07 | 300 | 16.865 |
| 08/14/2026 17:07 | 50 | 16.87 |
| 08/14/2026 17:07 | 7 | 16.87 |
| 08/14/2026 17:07 | 50 | 16.87 |
| 08/14/2026 17:07 | 100 | 16.87 |
| 08/14/2026 17:07 | 100 | 16.87 |
| 08/14/2026 17:07 | 2 | 16.87 |
| 08/14/2026 17:07 | 3 | 16.87 |
| 08/14/2026 17:07 | 3 | 16.87 |
| 08/14/2026 17:07 | 1 | 16.87 |
| 08/14/2026 17:07 | 100 | 16.87 |
| 08/14/2026 17:07 | 100 | 16.88 |
| 08/14/2026 17:07 | 100 | 16.89 |
| 08/14/2026 17:07 | 36 | 16.88 |
| 08/14/2026 17:07 | 3 | 16.88 |
| 08/14/2026 17:07 | 1 | 16.88 |
| 08/14/2026 17:07 | 6 | 16.905 |
| 08/14/2026 17:05 | 70 | 16.88 |
| 08/14/2026 17:05 | 26 | 16.88 |
| 08/14/2026 17:05 | 25 | 16.88 |
| 08/14/2026 17:04 | 100 | 16.86 |
| 08/14/2026 17:04 | 1 | 16.86 |
| 08/14/2026 17:04 | 193 | 16.87 |
| 08/14/2026 17:04 | 18 | 16.87 |
| 08/14/2026 17:04 | 2 | 16.87 |
| 08/14/2026 17:04 | 55 | 16.87 |
| 08/14/2026 17:04 | 4 | 16.87 |
| 08/14/2026 17:03 | 22 | 16.90 |
| 08/14/2026 17:03 | 33 | 16.90 |
| 08/14/2026 17:03 | 100 | 16.90 |
| 08/14/2026 17:02 | 17 | 16.93 |
| 08/14/2026 17:02 | 38 | 16.93 |
| 08/14/2026 17:02 | 145 | 16.93 |
| 08/14/2026 17:02 | 45 | 16.93 |
| 08/14/2026 17:02 | 100 | 16.93 |
| 08/14/2026 17:02 | 100 | 16.93 |
| 08/14/2026 17:02 | 229 | 16.93 |
| 08/14/2026 17:02 | 100 | 16.93 |
| 08/14/2026 17:02 | 281 | 16.93 |
| 08/14/2026 17:02 | 166 | 16.93 |
| 08/14/2026 17:02 | 66 | 16.93 |
| 08/14/2026 17:02 | 38 | 16.93 |
| 08/14/2026 17:02 | 62 | 16.93 |
| 08/14/2026 17:02 | 38 | 16.93 |
| 08/14/2026 17:02 | 200 | 16.91 |
| 08/14/2026 17:02 | 45 | 16.91 |
| 08/14/2026 17:02 | 100 | 16.91 |
| 08/14/2026 17:02 | 300 | 16.92 |
| 08/14/2026 17:02 | 200 | 16.92 |
| 08/14/2026 17:02 | 100 | 16.91 |
| 08/14/2026 17:02 | 1 | 16.91 |
| 08/14/2026 17:02 | 100 | 16.91 |
| 08/14/2026 17:02 | 45 | 16.91 |
| 08/14/2026 17:02 | 300 | 16.92 |
| 08/14/2026 17:02 | 100 | 16.92 |
| 08/14/2026 17:01 | 100 | 16.91 |
| 08/14/2026 17:01 | 100 | 16.91 |
| 08/14/2026 17:01 | 29 | 16.90 |
| 08/14/2026 17:01 | 80 | 16.90 |
| 08/14/2026 17:01 | 100 | 16.90 |
| 08/14/2026 17:01 | 3 | 16.86 |
| 08/14/2026 17:01 | 4 | 16.86 |
| 08/14/2026 17:01 | 27 | 16.86 |
| 08/14/2026 17:01 | 40 | 16.86 |
| 08/14/2026 17:01 | 32 | 16.86 |
| 08/14/2026 17:01 | 473 | 16.85 |
| 08/14/2026 17:01 | 100 | 16.85 |
| 08/14/2026 17:01 | 100 | 16.85 |
| 08/14/2026 17:01 | 100 | 16.85 |
| 08/14/2026 17:01 | 200 | 16.85 |
| 08/14/2026 17:01 | 100 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.86 |
| 08/14/2026 17:01 | 44 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.85 |
| 08/14/2026 17:01 | 2 | 16.85 |
| 08/14/2026 17:01 | 98 | 16.85 |
| 08/14/2026 17:01 | 44 | 16.85 |
| 08/14/2026 17:01 | 27 | 16.84 |
| 08/14/2026 17:01 | 16 | 16.84 |
| 08/14/2026 17:01 | 100 | 16.84 |
| 08/14/2026 17:01 | 273 | 16.84 |
| 08/14/2026 17:01 | 38 | 16.83 |
| 08/14/2026 17:01 | 28 | 16.83 |
| 08/14/2026 17:01 | 100 | 16.83 |
| 08/14/2026 17:01 | 28 | 16.85 |
| 08/14/2026 17:01 | 30 | 16.85 |
| 08/14/2026 17:01 | 10 | 16.86 |
| 08/14/2026 17:01 | 10 | 16.86 |
| 08/14/2026 17:01 | 100 | 16.87 |
| 08/14/2026 17:01 | 2 | 16.89 |
| 08/14/2026 17:01 | 28 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.89 |
| 08/14/2026 17:01 | 10 | 16.89 |
| 08/14/2026 17:01 | 100 | 16.91 |
| 08/14/2026 17:01 | 300 | 16.90 |
| 08/14/2026 17:01 | 28 | 16.90 |
| 08/14/2026 17:01 | 100 | 16.90 |
| 08/14/2026 17:01 | 100 | 16.91 |
| 08/14/2026 17:01 | 300 | 16.91 |
| 08/14/2026 17:01 | 100 | 16.91 |
| 08/14/2026 17:01 | 100 | 16.93 |
| 08/14/2026 17:01 | 252 | 16.94 |
| 08/14/2026 17:01 | 28 | 16.93 |
| 08/14/2026 17:01 | 20 | 16.93 |
| 08/14/2026 17:01 | 2 | 16.94 |
| 08/14/2026 17:01 | 16 | 16.95 |
| 08/14/2026 17:01 | 12 | 16.95 |
| 08/14/2026 17:01 | 4 | 16.97 |
| 08/14/2026 17:01 | 29 | 16.97 |
| 08/14/2026 17:01 | 25 | 16.99 |
| 08/14/2026 17:01 | 2 | 16.99 |
| 08/14/2026 17:01 | 2 | 16.99 |
| 08/14/2026 17:01 | 2 | 16.99 |
| 08/14/2026 17:01 | 3 | 16.99 |
| 08/14/2026 17:01 | 3 | 16.99 |
| 08/14/2026 17:01 | 3 | 16.99 |
| 08/14/2026 17:01 | 50 | 16.99 |
| 08/14/2026 17:01 | 50 | 16.99 |
| 08/14/2026 17:01 | 50 | 16.99 |
| 08/14/2026 17:01 | 742 | 16.99 |
| 08/14/2026 17:01 | 31 | 16.99 |
| 08/14/2026 17:01 | 19 | 17.00 |
| 08/14/2026 17:01 | 100 | 16.98 |
| 08/14/2026 17:01 | 100 | 16.98 |
| 08/14/2026 17:01 | 66 | 16.98 |
| 08/14/2026 17:01 | 100 | 16.98 |
| 08/14/2026 17:01 | 3 | 16.97 |
| 08/14/2026 17:01 | 100 | 16.97 |
| 08/14/2026 17:01 | 40 | 16.97 |
| 08/14/2026 17:01 | 17 | 16.97 |
| 08/14/2026 17:01 | 100 | 16.95 |
| 08/14/2026 17:01 | 20 | 16.96 |
| 08/14/2026 17:01 | 84 | 16.96 |
| 08/14/2026 17:01 | 100 | 16.95 |
| 08/14/2026 17:01 | 100 | 16.95 |
| 08/14/2026 17:01 | 40 | 16.94 |
| 08/14/2026 17:01 | 22 | 16.92 |
| 08/14/2026 17:01 | 8 | 16.92 |
| 08/14/2026 17:01 | 100 | 16.93 |
| 08/14/2026 17:01 | 100 | 16.92 |
| 08/14/2026 17:01 | 100 | 16.93 |
| 08/14/2026 17:01 | 100 | 16.93 |
| 08/14/2026 17:01 | 1 | 16.93 |
| 08/14/2026 17:01 | 35 | 16.92 |
| 08/14/2026 17:01 | 1 | 16.92 |
| 08/14/2026 17:01 | 40 | 16.92 |
| 08/14/2026 17:01 | 99 | 16.92 |
| 08/14/2026 17:01 | 30 | 16.92 |
| 08/14/2026 17:01 | 100 | 16.92 |
| 08/14/2026 17:01 | 30 | 16.92 |
| 08/14/2026 17:01 | 30 | 16.92 |
| 08/14/2026 17:01 | 101 | 16.92 |
| 08/14/2026 17:01 | 38 | 16.91 |
| 08/14/2026 17:01 | 2 | 16.94 |
| 08/14/2026 17:01 | 10 | 16.92 |
| 08/14/2026 17:01 | 3 | 16.92 |
| 08/14/2026 17:01 | 97 | 16.92 |
| 08/14/2026 17:01 | 3 | 16.92 |
| 08/14/2026 17:01 | 100 | 16.92 |
| 08/14/2026 17:01 | 60 | 16.97 |
| 08/14/2026 17:00 | 9 | 16.945 |
| 08/14/2026 16:59 | 12 | 16.95 |
| 08/14/2026 16:59 | 60 | 16.94 |
| 08/14/2026 16:59 | 2 | 16.92 |
| 08/14/2026 16:59 | 2 | 16.92 |
| 08/14/2026 16:59 | 100 | 16.92 |
| 08/14/2026 16:59 | 11 | 16.92 |
| 08/14/2026 16:59 | 13 | 16.92 |
| 08/14/2026 16:59 | 100 | 16.92 |
| 08/14/2026 16:58 | 10 | 16.89 |
| 08/14/2026 16:57 | 60 | 16.93 |
| 08/14/2026 16:57 | 9 | 16.91 |
| 08/14/2026 16:57 | 19 | 16.91 |
| 08/14/2026 16:57 | 2 | 16.91 |
| 08/14/2026 16:57 | 2 | 16.91 |
| 08/14/2026 16:57 | 1 | 16.91 |
| 08/14/2026 16:57 | 5 | 16.91 |
| 08/14/2026 16:57 | 2 | 16.91 |
| 08/14/2026 16:57 | 2 | 16.91 |
| 08/14/2026 16:57 | 1 | 16.91 |
| 08/14/2026 16:57 | 100 | 16.91 |
| 08/14/2026 16:57 | 63 | 16.91 |
| 08/14/2026 16:57 | 53 | 16.91 |
| 08/14/2026 16:56 | 1 | 16.90 |
| 08/14/2026 16:56 | 5 | 16.90 |
| 08/14/2026 16:56 | 6 | 16.91 |
| 08/14/2026 16:56 | 100 | 16.91 |
| 08/14/2026 16:56 | 62 | 16.92 |
| 08/14/2026 16:56 | 38 | 16.92 |
| 08/14/2026 16:55 | 40 | 16.92 |
| 08/14/2026 16:55 | 8 | 16.92 |
| 08/14/2026 16:55 | 92 | 16.92 |
| 08/14/2026 16:54 | 10 | 16.89 |
| 08/14/2026 16:54 | 5 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.89 |
| 08/14/2026 16:54 | 4 | 16.89 |
| 08/14/2026 16:54 | 100 | 16.89 |
| 08/14/2026 16:54 | 34 | 16.89 |
| 08/14/2026 16:54 | 11 | 16.89 |
| 08/14/2026 16:53 | 40 | 16.88 |
| 08/14/2026 16:53 | 1 | 16.88 |
| 08/14/2026 16:53 | 8 | 16.88 |
| 08/14/2026 16:53 | 34 | 16.88 |
| 08/14/2026 16:53 | 10 | 16.88 |
| 08/14/2026 16:47 | 9 | 16.92 |
| 08/14/2026 16:45 | 1 | 16.89 |
| 08/14/2026 16:44 | 1 | 16.88 |
| 08/14/2026 16:44 | 100 | 16.87 |
| 08/14/2026 16:43 | 20 | 16.88 |
| 08/14/2026 16:43 | 1 | 16.88 |
| 08/14/2026 16:43 | 1 | 16.88 |
| 08/14/2026 16:43 | 100 | 16.88 |
| 08/14/2026 16:43 | 35 | 16.88 |
| 08/14/2026 16:43 | 40 | 16.88 |
| 08/14/2026 16:43 | 60 | 16.88 |
| 08/14/2026 16:42 | 60 | 16.89 |
| 08/14/2026 16:42 | 40 | 16.89 |
| 08/14/2026 16:42 | 72 | 16.87 |
| 08/14/2026 16:42 | 13 | 16.88 |
| 08/14/2026 16:41 | 1 | 16.92 |
| 08/14/2026 16:41 | 2 | 16.92 |
| 08/14/2026 16:39 | 38 | 16.94 |
| 08/14/2026 16:39 | 27 | 16.93 |
| 08/14/2026 16:39 | 2 | 16.93 |
| 08/14/2026 16:39 | 100 | 16.93 |
| 08/14/2026 16:39 | 1 | 16.92 |
| 08/14/2026 16:39 | 9 | 16.925 |
| 08/14/2026 16:39 | 1 | 16.93 |
| 08/14/2026 16:39 | 25 | 16.93 |
| 08/14/2026 16:39 | 1 | 16.96 |
| 08/14/2026 16:39 | 46 | 16.95 |
| 08/14/2026 16:39 | 59 | 16.95 |
| 08/14/2026 16:39 | 100 | 16.96 |
| 08/14/2026 16:37 | 2 | 16.98 |
| 08/14/2026 16:37 | 100 | 16.99 |
| 08/14/2026 16:37 | 25 | 16.99 |
| 08/14/2026 16:37 | 46 | 16.99 |
| 08/14/2026 16:37 | 35 | 16.99 |
| 08/14/2026 16:37 | 1 | 16.99 |
| 08/14/2026 16:36 | 6 | 16.99 |
| 08/14/2026 16:36 | 10 | 16.99 |
| 08/14/2026 16:36 | 38 | 16.99 |
| 08/14/2026 16:36 | 3 | 17.00 |
| 08/14/2026 16:36 | 100 | 16.99 |
| 08/14/2026 16:36 | 99 | 17.00 |
| 08/14/2026 16:36 | 1 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 32 | 17.00 |
| 08/14/2026 16:35 | 6 | 17.00 |
| 08/14/2026 16:35 | 200 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 200 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 21 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 33 | 17.02 |
| 08/14/2026 16:35 | 10 | 17.01 |
| 08/14/2026 16:35 | 14 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.00 |
| 08/14/2026 16:35 | 300 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 41 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 10 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.03 |
| 08/14/2026 16:35 | 200 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 26 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.03 |
| 08/14/2026 16:35 | 33 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.035 |
| 08/14/2026 16:35 | 300 | 17.035 |
| 08/14/2026 16:35 | 38 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 33 | 17.04 |
| 08/14/2026 16:35 | 84 | 17.03 |
| 08/14/2026 16:35 | 16 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 59 | 17.01 |
| 08/14/2026 16:35 | 59 | 17.01 |
| 08/14/2026 16:35 | 300 | 17.02 |
| 08/14/2026 16:35 | 15 | 17.04 |
| 08/14/2026 16:35 | 60 | 17.05 |
| 08/14/2026 16:35 | 60 | 17.05 |
| 08/14/2026 16:35 | 100 | 17.05 |
| 08/14/2026 16:35 | 15 | 17.05 |
| 08/14/2026 16:35 | 100 | 17.05 |
| 08/14/2026 16:35 | 1 | 17.05 |
| 08/14/2026 16:35 | 10 | 17.05 |
| 08/14/2026 16:35 | 2 | 17.05 |
| 08/14/2026 16:35 | 15 | 17.05 |
| 08/14/2026 16:34 | 38 | 17.085 |
| 08/14/2026 16:34 | 38 | 17.085 |
| 08/14/2026 16:32 | 100 | 17.09 |
| 08/14/2026 16:32 | 100 | 17.08 |
| 08/14/2026 16:32 | 5 | 17.08 |
| 08/14/2026 16:32 | 100 | 17.08 |
| 08/14/2026 16:32 | 12 | 17.08 |
| 08/14/2026 16:31 | 88 | 17.06 |
| 08/14/2026 16:31 | 100 | 17.07 |
| 08/14/2026 16:30 | 1 | 17.10 |
| 08/14/2026 16:30 | 100 | 17.12 |
| 08/14/2026 16:30 | 50 | 17.14 |
| 08/14/2026 16:30 | 100 | 17.15 |
| 08/14/2026 16:30 | 82 | 17.16 |
| 08/14/2026 16:30 | 8 | 17.18 |
| 08/14/2026 16:30 | 100 | 17.18 |
| 08/14/2026 16:30 | 300 | 17.21 |
| 08/14/2026 16:29 | 100 | 17.20 |
| 08/14/2026 16:29 | 28 | 17.21 |
| 08/14/2026 16:29 | 15 | 17.21 |
| 08/14/2026 16:29 | 38 | 17.215 |
| 08/14/2026 16:29 | 2 | 17.20 |
| 08/14/2026 16:29 | 2 | 17.20 |
| 08/14/2026 16:29 | 3 | 17.20 |
| 08/14/2026 16:29 | 5 | 17.19 |
| 08/14/2026 16:28 | 12 | 17.19 |
| 08/14/2026 16:26 | 100 | 17.15 |
| 08/14/2026 16:26 | 4 | 17.14 |
| 08/14/2026 16:26 | 100 | 17.14 |
| 08/14/2026 16:26 | 100 | 17.14 |
| 08/14/2026 16:26 | 12 | 17.14 |
| 08/14/2026 16:26 | 52 | 17.14 |
| 08/14/2026 16:26 | 48 | 17.14 |
| 08/14/2026 16:26 | 12 | 17.14 |
| 08/14/2026 16:25 | 100 | 17.125 |
| 08/14/2026 16:24 | 33 | 17.13 |
| 08/14/2026 16:24 | 33 | 17.09 |
| 08/14/2026 16:24 | 100 | 17.10 |
| 08/14/2026 16:24 | 65 | 17.10 |
| 08/14/2026 16:24 | 100 | 17.10 |
| 08/14/2026 16:24 | 300 | 17.13 |
| 08/14/2026 16:24 | 300 | 17.13 |
| 08/14/2026 16:24 | 100 | 17.13 |
| 08/14/2026 16:24 | 65 | 17.13 |
| 08/14/2026 16:24 | 63 | 17.10 |
| 08/14/2026 16:24 | 37 | 17.10 |
| 08/14/2026 16:24 | 100 | 17.10 |
| 08/14/2026 16:24 | 100 | 17.11 |
| 08/14/2026 16:22 | 100 | 17.05 |
| 08/14/2026 16:22 | 27 | 17.04 |
| 08/14/2026 16:22 | 24 | 17.04 |
| 08/14/2026 16:22 | 4 | 17.04 |
| 08/14/2026 16:22 | 300 | 17.04 |
| 08/14/2026 16:22 | 100 | 17.04 |
| 08/14/2026 16:20 | 38 | 17.02 |
| 08/14/2026 16:20 | 38 | 17.02 |
| 08/14/2026 16:20 | 38 | 17.02 |
| 08/14/2026 16:20 | 38 | 17.02 |
| 08/14/2026 16:20 | 38 | 17.02 |
| 08/14/2026 16:20 | 10 | 17.02 |
| 08/14/2026 16:20 | 69 | 17.04 |
| 08/14/2026 16:20 | 5 | 17.04 |
| 08/14/2026 16:20 | 5 | 17.04 |
| 08/14/2026 16:18 | 20 | 17.08 |
| 08/14/2026 16:18 | 100 | 17.08 |
| 08/14/2026 16:18 | 5 | 17.08 |
| 08/14/2026 16:18 | 1 | 17.08 |
| 08/14/2026 16:18 | 10 | 17.09 |
| 08/14/2026 16:18 | 15 | 17.09 |
| 08/14/2026 16:18 | 99 | 17.09 |
| 08/14/2026 16:18 | 1 | 17.09 |
| 08/14/2026 16:17 | 1 | 17.11 |
| 08/14/2026 16:16 | 100 | 17.05 |
| 08/14/2026 16:16 | 100 | 17.04 |
| 08/14/2026 16:16 | 100 | 17.03 |
| 08/14/2026 16:16 | 100 | 17.03 |
| 08/14/2026 16:16 | 1 | 17.02 |
| 08/14/2026 16:16 | 4 | 17.02 |
| 08/14/2026 16:16 | 100 | 17.005 |
| 08/14/2026 16:11 | 99 | 16.99 |
| 08/14/2026 16:11 | 1 | 16.99 |
| 08/14/2026 16:11 | 38 | 16.965 |
| 08/14/2026 16:11 | 100 | 16.97 |
| 08/14/2026 16:11 | 1 | 16.97 |
| 08/14/2026 16:11 | 25 | 16.97 |
| 08/14/2026 16:11 | 45 | 16.97 |
| 08/14/2026 16:11 | 100 | 16.97 |
| 08/14/2026 16:09 | 27 | 16.96 |
| 08/14/2026 16:09 | 100 | 16.96 |
| 08/14/2026 16:09 | 46 | 16.92 |
| 08/14/2026 16:09 | 28 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 4 | 16.93 |
| 08/14/2026 16:09 | 4 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 1 | 16.93 |
| 08/14/2026 16:09 | 2 | 16.93 |
| 08/14/2026 16:09 | 100 | 16.93 |
| 08/14/2026 16:09 | 100 | 16.93 |
| 08/14/2026 16:09 | 5 | 16.93 |
| 08/14/2026 16:09 | 39 | 16.93 |
| 08/14/2026 16:09 | 39 | 16.93 |
| 08/14/2026 16:09 | 39 | 16.93 |
| 08/14/2026 16:08 | 22 | 16.96 |
| 08/14/2026 16:06 | 38 | 16.94 |
| 08/14/2026 16:06 | 100 | 16.94 |
| 08/14/2026 16:06 | 20 | 16.93 |
| 08/14/2026 16:06 | 100 | 16.93 |
| 08/14/2026 16:06 | 84 | 16.92 |
| 08/14/2026 16:06 | 20 | 16.92 |
| 08/14/2026 16:06 | 100 | 16.90 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 300 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 50 | 16.87 |
| 08/14/2026 16:06 | 40 | 16.87 |
| 08/14/2026 16:06 | 100 | 16.87 |
| 08/14/2026 16:06 | 100 | 16.87 |
| 08/14/2026 16:06 | 100 | 16.88 |
| 08/14/2026 16:06 | 166 | 16.88 |
| 08/14/2026 16:06 | 50 | 16.88 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 114 | 16.89 |
| 08/14/2026 16:06 | 40 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.87 |
| 08/14/2026 16:06 | 40 | 16.89 |
| 08/14/2026 16:06 | 100 | 16.88 |
| 08/14/2026 16:06 | 100 | 16.88 |
| 08/14/2026 16:06 | 100 | 16.87 |
| 08/14/2026 16:06 | 10 | 16.87 |
| 08/14/2026 16:06 | 100 | 16.87 |
| 08/14/2026 16:06 | 28 | 16.90 |
| 08/14/2026 16:03 | 50 | 16.835 |
| 08/14/2026 16:02 | 67 | 16.84 |
| 08/14/2026 16:02 | 3 | 16.84 |
| 08/14/2026 16:02 | 100 | 16.83 |
| 08/14/2026 16:02 | 79 | 16.83 |
| 08/14/2026 16:02 | 21 | 16.83 |
| 08/14/2026 16:02 | 2 | 16.86 |
| 08/14/2026 16:02 | 100 | 16.86 |
| 08/14/2026 16:02 | 1 | 16.86 |
| 08/14/2026 16:02 | 2 | 16.86 |
| 08/14/2026 16:02 | 5 | 16.86 |
| 08/14/2026 16:00 | 38 | 16.88 |
| 08/14/2026 16:00 | 100 | 16.88 |
| 08/14/2026 16:00 | 65 | 16.85 |
| 08/14/2026 16:00 | 35 | 16.85 |
| 08/14/2026 16:00 | 1 | 16.85 |
| 08/14/2026 15:59 | 32 | 16.845 |
| 08/14/2026 15:58 | 10 | 16.86 |
| 08/14/2026 15:58 | 90 | 16.86 |
| 08/14/2026 15:57 | 38 | 16.825 |
| 08/14/2026 15:57 | 1 | 16.83 |
| 08/14/2026 15:56 | 6 | 16.81 |
| 08/14/2026 15:56 | 6 | 16.79 |
| 08/14/2026 15:56 | 100 | 16.80 |
| 08/14/2026 15:56 | 100 | 16.81 |
| 08/14/2026 15:55 | 1 | 16.83 |
| 08/14/2026 15:53 | 100 | 16.82 |
| 08/14/2026 15:53 | 100 | 16.83 |
| 08/14/2026 15:53 | 20 | 16.84 |
| 08/14/2026 15:53 | 11 | 16.84 |
| 08/14/2026 15:53 | 100 | 16.84 |
| 08/14/2026 15:53 | 1 | 16.84 |
| 08/14/2026 15:53 | 100 | 16.86 |
| 08/14/2026 15:53 | 100 | 16.84 |
| 08/14/2026 15:53 | 21 | 16.85 |
| 08/14/2026 15:53 | 79 | 16.85 |
| 08/14/2026 15:53 | 21 | 16.85 |
| 08/14/2026 15:52 | 38 | 16.855 |
| 08/14/2026 15:48 | 2 | 16.84 |
| 08/14/2026 15:43 | 100 | 16.95 |
| 08/14/2026 15:43 | 100 | 16.92 |
| 08/14/2026 15:42 | 2 | 16.87 |
| 08/14/2026 15:41 | 1 | 16.94 |
| 08/14/2026 15:40 | 2 | 16.90 |
| 08/14/2026 15:40 | 200 | 16.90 |
| 08/14/2026 15:37 | 99 | 16.84 |
| 08/14/2026 15:37 | 99 | 16.83 |
| 08/14/2026 15:37 | 99 | 16.84 |
| 08/14/2026 15:36 | 99 | 16.83 |
| 08/14/2026 15:36 | 100 | 16.83 |
| 08/14/2026 15:36 | 99 | 16.83 |
| 08/14/2026 15:36 | 100 | 16.84 |
| 08/14/2026 15:36 | 99 | 16.84 |
| 08/14/2026 15:36 | 100 | 16.84 |
| 08/14/2026 15:36 | 100 | 16.895 |
| 08/14/2026 15:36 | 300 | 16.85 |
| 08/14/2026 15:36 | 54 | 16.90 |
| 08/14/2026 15:36 | 3 | 16.90 |
| 08/14/2026 15:36 | 97 | 16.90 |
| 08/14/2026 15:36 | 2 | 16.90 |
| 08/14/2026 15:36 | 100 | 16.91 |
| 08/14/2026 15:36 | 6 | 17.00 |
| 08/14/2026 15:36 | 85 | 17.01 |
| 08/14/2026 15:36 | 15 | 17.01 |
| 08/14/2026 15:36 | 100 | 17.02 |
| 08/14/2026 15:36 | 75 | 17.05 |
| 08/14/2026 15:36 | 200 | 17.08 |
| 08/14/2026 15:33 | 100 | 17.08 |
| 08/14/2026 15:33 | 100 | 17.09 |
| 08/14/2026 15:30 | 1 | 17.34 |
| 08/14/2026 15:30 | 5 | 17.34 |
| 08/14/2026 15:30 | 9473 | 17.23 |
| 08/14/2026 14:26 | 100 | 17.38 |