Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.07
-0.34
(
-2.36% )
|
14.06
|
700 |
14.07
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.07 |
| 10/16/2026 23:20 | � | 14.07 |
| 10/16/2026 22:30 | � | 14.07 |
| 10/16/2026 22:00 | � | 14.07 |
| 10/16/2026 22:00 | 195184 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.06 |
| 10/16/2026 21:59 | 3 | 14.06 |
| 10/16/2026 21:59 | 97 | 14.06 |
| 10/16/2026 21:59 | 78 | 14.065 |
| 10/16/2026 21:59 | 40 | 14.06 |
| 10/16/2026 21:59 | 200 | 14.06 |
| 10/16/2026 21:59 | 49 | 14.06 |
| 10/16/2026 21:59 | 27 | 14.07 |
| 10/16/2026 21:59 | 194 | 14.06 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 10 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 6 | 14.065 |
| 10/16/2026 21:59 | 7 | 14.06 |
| 10/16/2026 21:59 | 92 | 14.06 |
| 10/16/2026 21:59 | 106 | 14.06 |
| 10/16/2026 21:59 | 19 | 14.07 |
| 10/16/2026 21:59 | 14 | 14.07 |
| 10/16/2026 21:59 | 67 | 14.07 |
| 10/16/2026 21:59 | 6 | 14.07 |
| 10/16/2026 21:59 | 94 | 14.07 |
| 10/16/2026 21:59 | 6 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 13 | 14.07 |
| 10/16/2026 21:59 | 87 | 14.07 |
| 10/16/2026 21:59 | 106 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 200 | 14.06 |
| 10/16/2026 21:59 | 100 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 2 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 3 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 5 | 14.06 |
| 10/16/2026 21:59 | 8 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 3 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 9 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 10 | 14.08 |
| 10/16/2026 21:59 | 2 | 14.06 |
| 10/16/2026 21:59 | 20 | 14.06 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 46 | 14.07 |
| 10/16/2026 21:59 | 67 | 14.07 |
| 10/16/2026 21:59 | 22 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 8 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.065 |
| 10/16/2026 21:59 | 33 | 14.07 |
| 10/16/2026 21:59 | 22 | 14.07 |
| 10/16/2026 21:59 | 78 | 14.07 |
| 10/16/2026 21:59 | 26 | 14.08 |
| 10/16/2026 21:59 | 3 | 14.08 |
| 10/16/2026 21:59 | 93 | 14.08 |
| 10/16/2026 21:59 | 2 | 14.08 |
| 10/16/2026 21:59 | 11 | 14.08 |
| 10/16/2026 21:59 | 21 | 14.08 |
| 10/16/2026 21:59 | 79 | 14.08 |
| 10/16/2026 21:59 | 60 | 14.08 |
| 10/16/2026 21:59 | 10 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 1 | 14.08 |
| 10/16/2026 21:59 | 300 | 14.07 |
| 10/16/2026 21:59 | 41 | 14.06 |
| 10/16/2026 21:59 | 40 | 14.07 |
| 10/16/2026 21:59 | 40 | 14.07 |
| 10/16/2026 21:59 | 95 | 14.065 |
| 10/16/2026 21:59 | 5 | 14.065 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 27 | 14.06 |
| 10/16/2026 21:59 | 92 | 14.07 |
| 10/16/2026 21:59 | 400 | 14.07 |
| 10/16/2026 21:59 | 109 | 14.07 |
| 10/16/2026 21:59 | 398 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 19 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 49 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 2 | 14.06 |
| 10/16/2026 21:59 | 66 | 14.06 |
| 10/16/2026 21:59 | 2 | 14.065 |
| 10/16/2026 21:59 | 92 | 14.07 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 20 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 200 | 14.07 |
| 10/16/2026 21:59 | 200 | 14.07 |
| 10/16/2026 21:59 | 200 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 78 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 78 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 300 | 14.07 |
| 10/16/2026 21:59 | 88 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 119 | 14.07 |
| 10/16/2026 21:59 | 48 | 14.07 |
| 10/16/2026 21:59 | 10 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 94 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.065 |
| 10/16/2026 21:59 | 24 | 14.065 |
| 10/16/2026 21:59 | 100 | 14.065 |
| 10/16/2026 21:59 | 100 | 14.065 |
| 10/16/2026 21:59 | 5 | 14.06 |
| 10/16/2026 21:59 | 95 | 14.06 |
| 10/16/2026 21:59 | 5 | 14.06 |
| 10/16/2026 21:59 | 300 | 14.065 |
| 10/16/2026 21:59 | 31 | 14.07 |
| 10/16/2026 21:59 | 34 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 38 | 14.065 |
| 10/16/2026 21:59 | 38 | 14.065 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 36 | 14.07 |
| 10/16/2026 21:59 | 24 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 276 | 14.07 |
| 10/16/2026 21:59 | 400 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 400 | 14.07 |
| 10/16/2026 21:59 | 18 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 181 | 14.07 |
| 10/16/2026 21:59 | 45 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 400 | 14.07 |
| 10/16/2026 21:59 | 66 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 17 | 14.07 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 15 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 94 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 66 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 25 | 14.075 |
| 10/16/2026 21:59 | 3 | 14.075 |
| 10/16/2026 21:59 | 55 | 14.075 |
| 10/16/2026 21:59 | 31 | 14.07 |
| 10/16/2026 21:59 | 4 | 14.07 |
| 10/16/2026 21:59 | 15 | 14.07 |
| 10/16/2026 21:59 | 50 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 399 | 14.07 |
| 10/16/2026 21:59 | 300 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 27 | 14.07 |
| 10/16/2026 21:59 | 28 | 14.07 |
| 10/16/2026 21:59 | 28 | 14.07 |
| 10/16/2026 21:59 | 14 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 32 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 55 | 14.07 |
| 10/16/2026 21:59 | 9 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 89 | 14.07 |
| 10/16/2026 21:59 | 211 | 14.07 |
| 10/16/2026 21:59 | 189 | 14.07 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 54 | 14.07 |
| 10/16/2026 21:59 | 58 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.07 |
| 10/16/2026 21:59 | 155 | 14.07 |
| 10/16/2026 21:59 | 87 | 14.07 |
| 10/16/2026 21:59 | 13 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 26 | 14.07 |
| 10/16/2026 21:59 | 42 | 14.07 |
| 10/16/2026 21:59 | 88 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.075 |
| 10/16/2026 21:59 | 209 | 14.07 |
| 10/16/2026 21:59 | 26 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 160 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.07 |
| 10/16/2026 21:59 | 3 | 14.07 |
| 10/16/2026 21:59 | 33 | 14.07 |
| 10/16/2026 21:59 | 153 | 14.07 |
| 10/16/2026 21:59 | 10 | 14.075 |
| 10/16/2026 21:59 | 11 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 4 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 27 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 6 | 14.08 |
| 10/16/2026 21:59 | 27 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 25 | 14.08 |
| 10/16/2026 21:59 | 33 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 29 | 14.08 |
| 10/16/2026 21:59 | 8 | 14.08 |
| 10/16/2026 21:59 | 100 | 14.08 |
| 10/16/2026 21:59 | 93 | 14.08 |
| 10/16/2026 21:59 | 7 | 14.08 |
| 10/16/2026 21:59 | 1 | 14.075 |
| 10/16/2026 21:59 | 100 | 14.075 |
| 10/16/2026 21:59 | 1 | 14.075 |
| 10/16/2026 21:59 | 11 | 14.07 |
| 10/16/2026 21:59 | 9 | 14.07 |
| 10/16/2026 21:59 | 10 | 14.075 |
| 10/16/2026 21:59 | 46 | 14.075 |
| 10/16/2026 21:59 | 20 | 14.075 |
| 10/16/2026 21:59 | 63 | 14.07 |
| 10/16/2026 21:59 | 45 | 14.07 |
| 10/16/2026 21:59 | 140 | 14.07 |
| 10/16/2026 21:59 | 7 | 14.07 |
| 10/16/2026 21:59 | 5 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.075 |
| 10/16/2026 21:59 | 85 | 14.075 |
| 10/16/2026 21:59 | 15 | 14.075 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 27 | 14.07 |
| 10/16/2026 21:59 | 14 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 2 | 14.07 |
| 10/16/2026 21:59 | 28 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.07 |
| 10/16/2026 21:59 | 72 | 14.07 |
| 10/16/2026 21:59 | 200 | 14.07 |
| 10/16/2026 21:59 | 28 | 14.07 |
| 10/16/2026 21:59 | 100 | 14.075 |
| 10/16/2026 21:58 | 2 | 14.07 |
| 10/16/2026 21:58 | 5 | 14.07 |
| 10/16/2026 21:58 | 8 | 14.07 |
| 10/16/2026 21:58 | 16 | 14.07 |
| 10/16/2026 21:58 | 8 | 14.07 |
| 10/16/2026 21:58 | 10 | 14.07 |
| 10/16/2026 21:58 | 4 | 14.07 |
| 10/16/2026 21:58 | 14 | 14.07 |
| 10/16/2026 21:58 | 10 | 14.07 |
| 10/16/2026 21:58 | 8 | 14.07 |
| 10/16/2026 21:58 | 6 | 14.07 |
| 10/16/2026 21:58 | 61 | 14.07 |
| 10/16/2026 21:58 | 23 | 14.07 |
| 10/16/2026 21:58 | 16 | 14.07 |
| 10/16/2026 21:58 | 99 | 14.07 |
| 10/16/2026 21:58 | 54 | 14.07 |
| 10/16/2026 21:58 | 43 | 14.07 |
| 10/16/2026 21:58 | 47 | 14.07 |
| 10/16/2026 21:58 | 50 | 14.07 |
| 10/16/2026 21:58 | 25 | 14.07 |
| 10/16/2026 21:58 | 400 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 50 | 14.07 |
| 10/16/2026 21:58 | 8 | 14.07 |
| 10/16/2026 21:58 | 4 | 14.07 |
| 10/16/2026 21:58 | 47 | 14.07 |
| 10/16/2026 21:58 | 6 | 14.07 |
| 10/16/2026 21:58 | 18 | 14.07 |
| 10/16/2026 21:58 | 1 | 14.07 |
| 10/16/2026 21:58 | 7 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.065 |
| 10/16/2026 21:58 | 94 | 14.065 |
| 10/16/2026 21:58 | 35 | 14.065 |
| 10/16/2026 21:58 | 65 | 14.065 |
| 10/16/2026 21:58 | 100 | 14.065 |
| 10/16/2026 21:58 | 25 | 14.06 |
| 10/16/2026 21:58 | 290 | 14.06 |
| 10/16/2026 21:58 | 42 | 14.06 |
| 10/16/2026 21:58 | 70 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 39 | 14.07 |
| 10/16/2026 21:58 | 6 | 14.07 |
| 10/16/2026 21:58 | 9 | 14.07 |
| 10/16/2026 21:58 | 3 | 14.07 |
| 10/16/2026 21:58 | 3 | 14.07 |
| 10/16/2026 21:58 | 78 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 6 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 1 | 14.07 |
| 10/16/2026 21:58 | 33 | 14.07 |
| 10/16/2026 21:58 | 264 | 14.07 |
| 10/16/2026 21:58 | 6 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.075 |
| 10/16/2026 21:58 | 86 | 14.07 |
| 10/16/2026 21:58 | 114 | 14.07 |
| 10/16/2026 21:58 | 195 | 14.07 |
| 10/16/2026 21:58 | 74 | 14.07 |
| 10/16/2026 21:58 | 26 | 14.07 |
| 10/16/2026 21:58 | 74 | 14.07 |
| 10/16/2026 21:58 | 26 | 14.07 |
| 10/16/2026 21:58 | 238 | 14.07 |
| 10/16/2026 21:58 | 100 | 14.07 |
| 10/16/2026 21:58 | 2 | 14.07 |
| 10/16/2026 21:58 | 40 | 14.07 |
| 10/16/2026 21:58 | 3 | 14.08 |
| 10/16/2026 21:58 | 64 | 14.08 |
| 10/16/2026 21:58 | 1 | 14.08 |
| 10/16/2026 21:58 | 3 | 14.08 |
| 10/16/2026 21:58 | 49 | 14.08 |
| 10/16/2026 21:58 | 83 | 14.08 |
| 10/16/2026 21:58 | 200 | 14.08 |
| 10/16/2026 21:58 | 90 | 14.09 |
| 10/16/2026 21:58 | 145 | 14.09 |
| 10/16/2026 21:58 | 55 | 14.09 |
| 10/16/2026 21:58 | 100 | 14.09 |
| 10/16/2026 21:58 | 269 | 14.09 |
| 10/16/2026 21:58 | 100 | 14.09 |
| 10/16/2026 21:58 | 25 | 14.09 |
| 10/16/2026 21:58 | 27 | 14.09 |
| 10/16/2026 21:58 | 69 | 14.09 |
| 10/16/2026 21:58 | 100 | 14.09 |
| 10/16/2026 21:58 | 8 | 14.09 |
| 10/16/2026 21:58 | 4 | 14.09 |
| 10/16/2026 21:58 | 20 | 14.09 |
| 10/16/2026 21:58 | 60 | 14.09 |
| 10/16/2026 21:58 | 40 | 14.09 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 300 | 14.08 |
| 10/16/2026 21:58 | 15 | 14.08 |
| 10/16/2026 21:58 | 85 | 14.08 |
| 10/16/2026 21:58 | 58 | 14.08 |
| 10/16/2026 21:58 | 4 | 14.08 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 200 | 14.08 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 49 | 14.08 |
| 10/16/2026 21:58 | 66 | 14.08 |
| 10/16/2026 21:58 | 57 | 14.08 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 4 | 14.08 |
| 10/16/2026 21:58 | 200 | 14.08 |
| 10/16/2026 21:58 | 200 | 14.08 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 1100 | 14.08 |
| 10/16/2026 21:58 | 100 | 14.08 |
| 10/16/2026 21:58 | 15 | 14.07 |
| 10/16/2026 21:57 | 100 | 14.07 |
| 10/16/2026 21:57 | 20 | 14.07 |
| 10/16/2026 21:57 | 10 | 14.07 |
| 10/16/2026 21:57 | 46 | 14.07 |
| 10/16/2026 21:57 | 10 | 14.07 |
| 10/16/2026 21:57 | 100 | 14.07 |
| 10/16/2026 21:57 | 67 | 14.07 |
| 10/16/2026 21:57 | 33 | 14.07 |
| 10/16/2026 21:57 | 42 | 14.07 |
| 10/16/2026 21:57 | 100 | 14.07 |
| 10/16/2026 21:57 | 67 | 14.065 |
| 10/16/2026 21:57 | 40 | 14.06 |
| 10/16/2026 21:57 | 200 | 14.06 |
| 10/16/2026 21:57 | 2 | 14.07 |
| 10/16/2026 21:57 | 62 | 14.07 |
| 10/16/2026 21:57 | 100 | 14.07 |
| 10/16/2026 21:57 | 38 | 14.07 |
| 10/16/2026 21:57 | 36 | 14.065 |
| 10/16/2026 21:57 | 2 | 14.065 |
| 10/16/2026 21:57 | 38 | 14.065 |
| 10/16/2026 21:57 | 60 | 14.065 |
| 10/16/2026 21:57 | 68 | 14.065 |
| 10/16/2026 21:57 | 46 | 14.07 |
| 10/16/2026 21:57 | 10 | 14.07 |
| 10/16/2026 21:57 | 65 | 14.07 |
| 10/16/2026 21:57 | 90 | 14.08 |
| 10/16/2026 21:57 | 10 | 14.08 |
| 10/16/2026 21:57 | 100 | 14.08 |
| 10/16/2026 21:57 | 177 | 14.08 |
| 10/16/2026 21:57 | 1 | 14.075 |
| 10/16/2026 21:57 | 100 | 14.08 |
| 10/16/2026 21:57 | 60 | 14.08 |
| 10/16/2026 21:57 | 3 | 14.08 |
| 10/16/2026 21:57 | 8 | 14.08 |
| 10/16/2026 21:57 | 96 | 14.08 |
| 10/16/2026 21:57 | 100 | 14.08 |
| 10/16/2026 21:57 | 47 | 14.08 |
| 10/16/2026 21:57 | 53 | 14.08 |
| 10/16/2026 21:57 | 47 | 14.08 |
| 10/16/2026 21:56 | 24 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 62 | 14.09 |
| 10/16/2026 21:56 | 4 | 14.09 |
| 10/16/2026 21:56 | 131 | 14.09 |
| 10/16/2026 21:56 | 66 | 14.085 |
| 10/16/2026 21:56 | 100 | 14.085 |
| 10/16/2026 21:56 | 3 | 14.09 |
| 10/16/2026 21:56 | 22 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 11 | 14.09 |
| 10/16/2026 21:56 | 27 | 14.09 |
| 10/16/2026 21:56 | 262 | 14.09 |
| 10/16/2026 21:56 | 3 | 14.09 |
| 10/16/2026 21:56 | 23 | 14.09 |
| 10/16/2026 21:56 | 236 | 14.09 |
| 10/16/2026 21:56 | 64 | 14.09 |
| 10/16/2026 21:56 | 33 | 14.09 |
| 10/16/2026 21:56 | 44 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 96 | 14.09 |
| 10/16/2026 21:56 | 1 | 14.09 |
| 10/16/2026 21:56 | 24 | 14.10 |
| 10/16/2026 21:56 | 76 | 14.10 |
| 10/16/2026 21:56 | 43 | 14.10 |
| 10/16/2026 21:56 | 44 | 14.10 |
| 10/16/2026 21:56 | 159 | 14.10 |
| 10/16/2026 21:56 | 18 | 14.10 |
| 10/16/2026 21:56 | 46 | 14.10 |
| 10/16/2026 21:56 | 113 | 14.10 |
| 10/16/2026 21:56 | 100 | 14.10 |
| 10/16/2026 21:56 | 59 | 14.095 |
| 10/16/2026 21:56 | 100 | 14.095 |
| 10/16/2026 21:56 | 100 | 14.095 |
| 10/16/2026 21:56 | 60 | 14.09 |
| 10/16/2026 21:56 | 8 | 14.09 |
| 10/16/2026 21:56 | 9 | 14.09 |
| 10/16/2026 21:56 | 9 | 14.09 |
| 10/16/2026 21:56 | 5 | 14.09 |
| 10/16/2026 21:56 | 1 | 14.09 |
| 10/16/2026 21:56 | 2 | 14.09 |
| 10/16/2026 21:56 | 40 | 14.10 |
| 10/16/2026 21:56 | 46 | 14.10 |
| 10/16/2026 21:56 | 25 | 14.10 |
| 10/16/2026 21:56 | 75 | 14.10 |
| 10/16/2026 21:56 | 25 | 14.10 |
| 10/16/2026 21:56 | 25 | 14.09 |
| 10/16/2026 21:56 | 75 | 14.09 |
| 10/16/2026 21:56 | 25 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 500 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.085 |
| 10/16/2026 21:56 | 67 | 14.085 |
| 10/16/2026 21:56 | 2 | 14.08 |
| 10/16/2026 21:56 | 3 | 14.09 |
| 10/16/2026 21:56 | 38 | 14.09 |
| 10/16/2026 21:56 | 38 | 14.09 |
| 10/16/2026 21:56 | 1 | 14.09 |
| 10/16/2026 21:56 | 100 | 14.095 |
| 10/16/2026 21:56 | 200 | 14.095 |
| 10/16/2026 21:56 | 300 | 14.10 |
| 10/16/2026 21:56 | 300 | 14.10 |
| 10/16/2026 21:56 | 50 | 14.10 |
| 10/16/2026 21:56 | 10 | 14.10 |
| 10/16/2026 21:56 | 100 | 14.10 |
| 10/16/2026 21:56 | 46 | 14.11 |
| 10/16/2026 21:56 | 84 | 14.11 |
| 10/16/2026 21:56 | 100 | 14.12 |
| 10/16/2026 21:56 | 162 | 14.12 |
| 10/16/2026 21:56 | 38 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 200 | 14.11 |
| 10/16/2026 21:55 | 2 | 14.11 |
| 10/16/2026 21:55 | 200 | 14.11 |
| 10/16/2026 21:55 | 65 | 14.11 |
| 10/16/2026 21:55 | 200 | 14.11 |
| 10/16/2026 21:55 | 29 | 14.11 |
| 10/16/2026 21:55 | 100 | 14.10 |
| 10/16/2026 21:55 | 10 | 14.09 |
| 10/16/2026 21:55 | 9 | 14.08 |
| 10/16/2026 21:55 | 120 | 14.08 |
| 10/16/2026 21:55 | 3 | 14.07 |
| 10/16/2026 21:55 | 129 | 14.07 |
| 10/16/2026 21:55 | 1 | 14.07 |
| 10/16/2026 21:55 | 5 | 14.07 |
| 10/16/2026 21:55 | 15 | 14.07 |
| 10/16/2026 21:55 | 100 | 14.07 |
| 10/16/2026 21:55 | 50 | 14.07 |
| 10/16/2026 21:55 | 100 | 14.07 |
| 10/16/2026 21:55 | 100 | 14.07 |
| 10/16/2026 21:55 | 5 | 14.08 |
| 10/16/2026 21:55 | 51 | 14.08 |
| 10/16/2026 21:55 | 57 | 14.08 |
| 10/16/2026 21:55 | 100 | 14.08 |
| 10/16/2026 21:55 | 52 | 14.08 |
| 10/16/2026 21:55 | 87 | 14.08 |
| 10/16/2026 21:55 | 18 | 14.08 |
| 10/16/2026 21:55 | 99 | 14.08 |
| 10/16/2026 21:55 | 200 | 14.08 |
| 10/16/2026 21:55 | 100 | 14.08 |
| 10/16/2026 21:55 | 100 | 14.10 |
| 10/16/2026 21:55 | 29 | 14.10 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 200 | 14.11 |
| 10/16/2026 21:55 | 3 | 14.11 |
| 10/16/2026 21:55 | 3 | 14.11 |
| 10/16/2026 21:55 | 3 | 14.11 |
| 10/16/2026 21:55 | 44 | 14.11 |
| 10/16/2026 21:55 | 300 | 14.115 |
| 10/16/2026 21:55 | 300 | 14.115 |
| 10/16/2026 21:55 | 100 | 14.12 |
| 10/16/2026 21:55 | 246 | 14.12 |
| 10/16/2026 21:55 | 354 | 14.12 |
| 10/16/2026 21:55 | 51 | 14.12 |
| 10/16/2026 21:55 | 54 | 14.13 |
| 10/16/2026 21:55 | 123 | 14.13 |
| 10/16/2026 21:55 | 148 | 14.13 |
| 10/16/2026 21:55 | 67 | 14.13 |
| 10/16/2026 21:55 | 100 | 14.125 |
| 10/16/2026 21:55 | 66 | 14.125 |
| 10/16/2026 21:55 | 24 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.125 |
| 10/16/2026 21:55 | 20 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.12 |
| 10/16/2026 21:55 | 72 | 14.12 |
| 10/16/2026 21:55 | 226 | 14.12 |
| 10/16/2026 21:55 | 242 | 14.12 |
| 10/16/2026 21:55 | 108 | 14.12 |
| 10/16/2026 21:55 | 215 | 14.12 |
| 10/16/2026 21:55 | 1000 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.12 |
| 10/16/2026 21:55 | 100 | 14.115 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 147 | 14.11 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 100 | 14.11 |
| 10/16/2026 21:55 | 147 | 14.11 |
| 10/16/2026 21:55 | 753 | 14.11 |
| 10/16/2026 21:55 | 3 | 14.11 |
| 10/16/2026 21:55 | 35 | 14.11 |
| 10/16/2026 21:55 | 105 | 14.11 |
| 10/16/2026 21:55 | 4 | 14.11 |
| 10/16/2026 21:55 | 4 | 14.11 |
| 10/16/2026 21:55 | 105 | 14.11 |
| 10/16/2026 21:55 | 499 | 14.11 |
| 10/16/2026 21:55 | 1 | 14.11 |
| 10/16/2026 21:55 | 43 | 14.11 |
| 10/16/2026 21:55 | 42 | 14.11 |
| 10/16/2026 21:55 | 138 | 14.11 |
| 10/16/2026 21:55 | 8 | 14.11 |
| 10/16/2026 21:55 | 8 | 14.11 |
| 10/16/2026 21:55 | 8 | 14.11 |
| 10/16/2026 21:54 | 48 | 14.11 |
| 10/16/2026 21:54 | 126 | 14.11 |
| 10/16/2026 21:54 | 100 | 14.10 |
| 10/16/2026 21:54 | 107 | 14.10 |
| 10/16/2026 21:54 | 93 | 14.10 |
| 10/16/2026 21:54 | 100 | 14.10 |
| 10/16/2026 21:54 | 300 | 14.095 |
| 10/16/2026 21:54 | 31 | 14.095 |
| 10/16/2026 21:54 | 300 | 14.095 |
| 10/16/2026 21:54 | 94 | 14.09 |
| 10/16/2026 21:54 | 100 | 14.09 |
| 10/16/2026 21:54 | 100 | 14.09 |
| 10/16/2026 21:54 | 100 | 14.08 |
| 10/16/2026 21:54 | 300 | 14.08 |
| 10/16/2026 21:53 | 5 | 14.08 |
| 10/16/2026 21:53 | 10 | 14.08 |
| 10/16/2026 21:53 | 2 | 14.075 |
| 10/16/2026 21:53 | 3 | 14.075 |
| 10/16/2026 21:53 | 300 | 14.075 |
| 10/16/2026 21:53 | 100 | 14.07 |
| 10/16/2026 21:53 | 104 | 14.07 |
| 10/16/2026 21:53 | 335 | 14.07 |
| 10/16/2026 21:53 | 23 | 14.06 |
| 10/16/2026 21:53 | 209 | 14.06 |
| 10/16/2026 21:53 | 200 | 14.06 |
| 10/16/2026 21:53 | 100 | 14.055 |
| 10/16/2026 21:53 | 6 | 14.055 |
| 10/16/2026 21:53 | 100 | 14.055 |
| 10/16/2026 21:53 | 34 | 14.06 |
| 10/16/2026 21:53 | 100 | 14.06 |
| 10/16/2026 21:53 | 96 | 14.06 |
| 10/16/2026 21:53 | 4 | 14.06 |
| 10/16/2026 21:53 | 2 | 14.06 |
| 10/16/2026 21:53 | 40 | 14.065 |
| 10/16/2026 21:53 | 5 | 14.07 |
| 10/16/2026 21:53 | 13 | 14.08 |
| 10/16/2026 21:53 | 300 | 14.075 |
| 10/16/2026 21:53 | 15 | 14.075 |
| 10/16/2026 21:53 | 100 | 14.07 |
| 10/16/2026 21:53 | 100 | 14.07 |
| 10/16/2026 21:53 | 100 | 14.07 |
| 10/16/2026 21:53 | 126 | 14.08 |
| 10/16/2026 21:53 | 100 | 14.08 |
| 10/16/2026 21:53 | 74 | 14.08 |
| 10/16/2026 21:53 | 100 | 14.08 |
| 10/16/2026 21:53 | 53 | 14.08 |
| 10/16/2026 21:53 | 94 | 14.08 |
| 10/16/2026 21:53 | 26 | 14.08 |
| 10/16/2026 21:53 | 100 | 14.08 |
| 10/16/2026 21:53 | 102 | 14.08 |
| 10/16/2026 21:53 | 100 | 14.08 |
| 10/16/2026 21:53 | 100 | 14.08 |
| 10/16/2026 21:52 | 24 | 14.095 |
| 10/16/2026 21:52 | 38 | 14.095 |
| 10/16/2026 21:52 | 38 | 14.095 |
| 10/16/2026 21:52 | 3 | 14.095 |
| 10/16/2026 21:52 | 1 | 14.095 |
| 10/16/2026 21:52 | 2 | 14.095 |
| 10/16/2026 21:52 | 1 | 14.095 |
| 10/16/2026 21:52 | 2 | 14.095 |
| 10/16/2026 21:52 | 1 | 14.10 |
| 10/16/2026 21:52 | 100 | 14.10 |
| 10/16/2026 21:52 | 200 | 14.10 |
| 10/16/2026 21:52 | 200 | 14.09 |
| 10/16/2026 21:52 | 100 | 14.09 |
| 10/16/2026 21:52 | 4 | 14.08 |
| 10/16/2026 21:52 | 100 | 14.08 |
| 10/16/2026 21:52 | 13 | 14.09 |
| 10/16/2026 21:52 | 48 | 14.09 |
| 10/16/2026 21:52 | 14 | 14.09 |
| 10/16/2026 21:52 | 48 | 14.09 |
| 10/16/2026 21:52 | 48 | 14.09 |
| 10/16/2026 21:52 | 62 | 14.09 |
| 10/16/2026 21:52 | 48 | 14.09 |
| 10/16/2026 21:52 | 62 | 14.09 |
| 10/16/2026 21:52 | 48 | 14.09 |
| 10/16/2026 21:52 | 124 | 14.09 |
| 10/16/2026 21:52 | 62 | 14.095 |
| 10/16/2026 21:52 | 38 | 14.095 |
| 10/16/2026 21:52 | 80 | 14.10 |
| 10/16/2026 21:52 | 20 | 14.10 |
| 10/16/2026 21:51 | 200 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 300 | 14.085 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 300 | 14.085 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 291 | 14.09 |
| 10/16/2026 21:51 | 6 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 185 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.09 |
| 10/16/2026 21:51 | 1 | 14.09 |
| 10/16/2026 21:51 | 100 | 14.08 |
| 10/16/2026 21:51 | 1 | 14.08 |
| 10/16/2026 21:51 | 85 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 15 | 14.07 |
| 10/16/2026 21:51 | 23 | 14.07 |
| 10/16/2026 21:51 | 200 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 124 | 14.07 |
| 10/16/2026 21:51 | 115 | 14.07 |
| 10/16/2026 21:51 | 500 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 100 | 14.07 |
| 10/16/2026 21:51 | 300 | 14.07 |
| 10/16/2026 21:51 | 10 | 14.07 |
| 10/16/2026 21:51 | 20 | 14.06 |
| 10/16/2026 21:51 | 71 | 14.06 |
| 10/16/2026 21:51 | 99 | 14.06 |
| 10/16/2026 21:51 | 2 | 14.06 |
| 10/16/2026 21:51 | 100 | 14.06 |
| 10/16/2026 21:51 | 61 | 14.06 |
| 10/16/2026 21:51 | 19 | 14.06 |
| 10/16/2026 21:51 | 200 | 14.06 |
| 10/16/2026 21:51 | 10 | 14.06 |
| 10/16/2026 21:51 | 82 | 14.05 |
| 10/16/2026 21:51 | 3 | 14.05 |
| 10/16/2026 21:51 | 89 | 14.05 |
| 10/16/2026 21:51 | 300 | 14.05 |
| 10/16/2026 21:51 | 40 | 14.05 |
| 10/16/2026 21:51 | 200 | 14.05 |
| 10/16/2026 21:51 | 10 | 14.05 |
| 10/16/2026 21:51 | 200 | 14.05 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 34 | 14.04 |
| 10/16/2026 21:51 | 200 | 14.04 |
| 10/16/2026 21:51 | 200 | 14.04 |
| 10/16/2026 21:51 | 200 | 14.04 |
| 10/16/2026 21:51 | 124 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 200 | 14.04 |
| 10/16/2026 21:51 | 16 | 14.03 |
| 10/16/2026 21:51 | 5 | 14.03 |
| 10/16/2026 21:51 | 100 | 14.03 |
| 10/16/2026 21:51 | 11 | 14.03 |
| 10/16/2026 21:51 | 96 | 14.04 |
| 10/16/2026 21:51 | 4 | 14.04 |
| 10/16/2026 21:51 | 84 | 14.04 |
| 10/16/2026 21:51 | 112 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.05 |
| 10/16/2026 21:51 | 27 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 100 | 14.04 |
| 10/16/2026 21:51 | 6 | 14.04 |
| 10/16/2026 21:51 | 1 | 14.04 |
| 10/16/2026 21:51 | 4 | 14.035 |
| 10/16/2026 21:51 | 4 | 14.035 |
| 10/16/2026 21:51 | 1 | 14.035 |
| 10/16/2026 21:51 | 3 | 14.03 |
| 10/16/2026 21:51 | 7 | 14.03 |
| 10/16/2026 21:51 | 200 | 14.02 |
| 10/16/2026 21:51 | 38 | 14.02 |
| 10/16/2026 21:51 | 236 | 14.02 |
| 10/16/2026 21:51 | 136 | 14.02 |
| 10/16/2026 21:51 | 100 | 14.02 |
| 10/16/2026 21:51 | 136 | 14.02 |
| 10/16/2026 21:51 | 84 | 14.02 |
| 10/16/2026 21:51 | 26 | 14.02 |
| 10/16/2026 21:51 | 2 | 14.02 |
| 10/16/2026 21:51 | 8 | 14.02 |
| 10/16/2026 21:50 | 4 | 14.01 |
| 10/16/2026 21:50 | 31 | 14.01 |
| 10/16/2026 21:50 | 2 | 14.01 |
| 10/16/2026 21:50 | 9 | 14.01 |
| 10/16/2026 21:50 | 1 | 14.01 |
| 10/16/2026 21:50 | 100 | 14.00 |
| 10/16/2026 21:50 | 5 | 14.00 |
| 10/16/2026 21:50 | 6 | 14.00 |
| 10/16/2026 21:50 | 1 | 14.00 |
| 10/16/2026 21:50 | 10 | 14.00 |
| 10/16/2026 21:50 | 3 | 14.00 |
| 10/16/2026 21:50 | 77 | 14.00 |
| 10/16/2026 21:50 | 10 | 14.00 |
| 10/16/2026 21:50 | 100 | 14.00 |
| 10/16/2026 21:50 | 200 | 13.99 |
| 10/16/2026 21:50 | 94 | 13.99 |
| 10/16/2026 21:50 | 75 | 13.99 |
| 10/16/2026 21:50 | 80 | 13.99 |
| 10/16/2026 21:50 | 34 | 13.99 |
| 10/16/2026 21:50 | 25 | 13.99 |
| 10/16/2026 21:50 | 100 | 13.99 |
| 10/16/2026 21:50 | 5 | 13.99 |
| 10/16/2026 21:50 | 5 | 13.99 |
| 10/16/2026 21:50 | 200 | 13.99 |
| 10/16/2026 21:50 | 100 | 14.00 |
| 10/16/2026 21:50 | 8 | 14.01 |
| 10/16/2026 21:50 | 8 | 14.01 |
| 10/16/2026 21:50 | 8 | 14.01 |
| 10/16/2026 21:50 | 119 | 14.01 |
| 10/16/2026 21:50 | 100 | 14.01 |
| 10/16/2026 21:50 | 186 | 14.01 |
| 10/16/2026 21:50 | 59 | 14.01 |
| 10/16/2026 21:50 | 68 | 14.01 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 38 | 14.02 |
| 10/16/2026 21:50 | 38 | 14.02 |
| 10/16/2026 21:50 | 100 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 7 | 14.02 |
| 10/16/2026 21:50 | 1 | 14.02 |
| 10/16/2026 21:50 | 13 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 100 | 14.02 |
| 10/16/2026 21:50 | 2 | 14.02 |
| 10/16/2026 21:50 | 1 | 14.02 |
| 10/16/2026 21:50 | 41 | 14.01 |
| 10/16/2026 21:50 | 200 | 14.01 |
| 10/16/2026 21:50 | 110 | 14.00 |
| 10/16/2026 21:50 | 6 | 13.99 |
| 10/16/2026 21:50 | 1 | 14.00 |
| 10/16/2026 21:50 | 200 | 13.99 |
| 10/16/2026 21:50 | 100 | 13.99 |
| 10/16/2026 21:50 | 500 | 13.99 |
| 10/16/2026 21:50 | 52 | 13.98 |
| 10/16/2026 21:50 | 45 | 13.98 |
| 10/16/2026 21:50 | 100 | 13.98 |
| 10/16/2026 21:50 | 14 | 13.98 |
| 10/16/2026 21:50 | 62 | 13.98 |
| 10/16/2026 21:50 | 8 | 13.98 |
| 10/16/2026 21:50 | 8 | 13.98 |
| 10/16/2026 21:50 | 6 | 13.98 |
| 10/16/2026 21:50 | 2 | 13.98 |
| 10/16/2026 21:48 | 11 | 13.98 |
| 10/16/2026 21:48 | 130 | 13.975 |
| 10/16/2026 21:47 | 100 | 13.98 |
| 10/16/2026 21:47 | 10 | 13.98 |
| 10/16/2026 21:47 | 52 | 13.98 |
| 10/16/2026 21:47 | 36 | 13.98 |
| 10/16/2026 21:47 | 76 | 13.98 |
| 10/16/2026 21:47 | 15 | 13.98 |
| 10/16/2026 21:47 | 88 | 13.98 |
| 10/16/2026 21:47 | 500 | 13.98 |
| 10/16/2026 21:47 | 20 | 13.97 |
| 10/16/2026 21:47 | 40 | 13.96 |
| 10/16/2026 21:47 | 60 | 13.96 |
| 10/16/2026 21:47 | 60 | 13.96 |
| 10/16/2026 21:47 | 200 | 13.96 |
| 10/16/2026 21:47 | 500 | 13.96 |
| 10/16/2026 21:47 | 100 | 13.96 |
| 10/16/2026 21:47 | 20 | 13.95 |
| 10/16/2026 21:47 | 90 | 13.95 |
| 10/16/2026 21:47 | 15 | 13.95 |
| 10/16/2026 21:47 | 100 | 13.95 |
| 10/16/2026 21:47 | 98 | 13.95 |
| 10/16/2026 21:47 | 81 | 13.95 |
| 10/16/2026 21:46 | 25 | 13.95 |
| 10/16/2026 21:46 | 200 | 13.95 |
| 10/16/2026 21:46 | 66 | 13.95 |
| 10/16/2026 21:46 | 100 | 13.95 |
| 10/16/2026 21:46 | 100 | 13.96 |
| 10/16/2026 21:46 | 100 | 13.96 |
| 10/16/2026 21:46 | 100 | 13.96 |
| 10/16/2026 21:46 | 86 | 13.96 |
| 10/16/2026 21:46 | 70 | 13.97 |
| 10/16/2026 21:46 | 15 | 13.97 |
| 10/16/2026 21:46 | 20 | 13.97 |
| 10/16/2026 21:45 | 1 | 13.96 |
| 10/16/2026 21:45 | 2 | 13.96 |
| 10/16/2026 21:45 | 6 | 13.96 |
| 10/16/2026 21:45 | 69 | 13.96 |
| 10/16/2026 21:45 | 96 | 13.96 |
| 10/16/2026 21:45 | 69 | 13.96 |
| 10/16/2026 21:45 | 94 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 87 | 13.96 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 10 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.95 |
| 10/16/2026 21:45 | 100 | 13.94 |
| 10/16/2026 21:45 | 100 | 13.94 |
| 10/16/2026 21:45 | 100 | 13.94 |
| 10/16/2026 21:45 | 13 | 13.93 |
| 10/16/2026 21:45 | 5 | 13.92 |
| 10/16/2026 21:45 | 100 | 13.92 |
| 10/16/2026 21:45 | 10 | 13.92 |
| 10/16/2026 21:45 | 120 | 13.92 |
| 10/16/2026 21:45 | 25 | 13.92 |
| 10/16/2026 21:45 | 260 | 13.915 |
| 10/16/2026 21:45 | 71 | 13.91 |
| 10/16/2026 21:45 | 100 | 13.91 |
| 10/16/2026 21:45 | 19 | 13.91 |
| 10/16/2026 21:45 | 190 | 13.915 |
| 10/16/2026 21:45 | 81 | 13.91 |
| 10/16/2026 21:45 | 19 | 13.91 |
| 10/16/2026 21:45 | 57 | 13.91 |
| 10/16/2026 21:45 | 43 | 13.91 |
| 10/16/2026 21:45 | 19 | 13.91 |
| 10/16/2026 21:45 | 38 | 13.91 |
| 10/16/2026 21:45 | 43 | 13.91 |
| 10/16/2026 21:45 | 57 | 13.905 |
| 10/16/2026 21:45 | 100 | 13.905 |
| 10/16/2026 21:45 | 38 | 13.905 |
| 10/16/2026 21:45 | 5 | 13.905 |
| 10/16/2026 21:45 | 68 | 13.90 |
| 10/16/2026 21:45 | 80 | 13.90 |
| 10/16/2026 21:45 | 500 | 13.90 |
| 10/16/2026 21:45 | 100 | 13.90 |
| 10/16/2026 21:45 | 58 | 13.90 |
| 10/16/2026 21:45 | 26 | 13.90 |
| 10/16/2026 21:45 | 60 | 13.90 |
| 10/16/2026 21:45 | 214 | 13.90 |
| 10/16/2026 21:45 | 105 | 13.895 |
| 10/16/2026 21:44 | 70 | 13.89 |
| 10/16/2026 21:44 | 100 | 13.90 |
| 10/16/2026 21:44 | 4 | 13.90 |
| 10/16/2026 21:44 | 16 | 13.90 |
| 10/16/2026 21:44 | 15 | 13.90 |
| 10/16/2026 21:44 | 1 | 13.90 |
| 10/16/2026 21:44 | 2 | 13.90 |
| 10/16/2026 21:44 | 200 | 13.90 |
| 10/16/2026 21:44 | 87 | 13.90 |
| 10/16/2026 21:44 | 73 | 13.90 |
| 10/16/2026 21:44 | 100 | 13.90 |
| 10/16/2026 21:44 | 9 | 13.90 |
| 10/16/2026 21:44 | 1 | 13.90 |
| 10/16/2026 21:44 | 62 | 13.90 |
| 10/16/2026 21:44 | 100 | 13.90 |
| 10/16/2026 21:44 | 61 | 13.90 |
| 10/16/2026 21:44 | 1 | 13.90 |
| 10/16/2026 21:44 | 44 | 13.90 |
| 10/16/2026 21:43 | 40 | 13.90 |
| 10/16/2026 21:43 | 16 | 13.90 |
| 10/16/2026 21:42 | 100 | 13.91 |
| 10/16/2026 21:42 | 5 | 13.91 |
| 10/16/2026 21:42 | 1 | 13.91 |
| 10/16/2026 21:42 | 47 | 13.92 |
| 10/16/2026 21:42 | 80 | 13.92 |
| 10/16/2026 21:42 | 51 | 13.92 |
| 10/16/2026 21:42 | 90 | 13.92 |
| 10/16/2026 21:42 | 100 | 13.92 |
| 10/16/2026 21:42 | 100 | 13.93 |
| 10/16/2026 21:42 | 100 | 13.93 |
| 10/16/2026 21:42 | 35 | 13.93 |
| 10/16/2026 21:42 | 49 | 13.93 |
| 10/16/2026 21:42 | 53 | 13.93 |
| 10/16/2026 21:42 | 40 | 13.93 |
| 10/16/2026 21:42 | 60 | 13.93 |
| 10/16/2026 21:40 | 3 | 13.94 |
| 10/16/2026 21:40 | 3 | 13.94 |
| 10/16/2026 21:40 | 6 | 13.94 |
| 10/16/2026 21:40 | 3 | 13.94 |
| 10/16/2026 21:40 | 14 | 13.94 |
| 10/16/2026 21:40 | 2 | 13.94 |
| 10/16/2026 21:40 | 1 | 13.94 |
| 10/16/2026 21:40 | 83 | 13.94 |
| 10/16/2026 21:39 | 66 | 13.94 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 2 | 13.95 |
| 10/16/2026 21:39 | 2 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 56 | 13.95 |
| 10/16/2026 21:39 | 88 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 1 | 13.95 |
| 10/16/2026 21:39 | 100 | 13.95 |
| 10/16/2026 21:39 | 70 | 13.95 |
| 10/16/2026 21:38 | 8 | 13.95 |
| 10/16/2026 21:38 | 69 | 13.95 |
| 10/16/2026 21:38 | 10 | 13.95 |
| 10/16/2026 21:38 | 100 | 13.95 |
| 10/16/2026 21:38 | 100 | 13.95 |
| 10/16/2026 21:37 | 100 | 13.94 |
| 10/16/2026 21:37 | 150 | 13.94 |
| 10/16/2026 21:37 | 100 | 13.94 |
| 10/16/2026 21:37 | 50 | 13.94 |
| 10/16/2026 21:37 | 100 | 13.94 |
| 10/16/2026 21:37 | 77 | 13.95 |
| 10/16/2026 21:37 | 9 | 13.95 |
| 10/16/2026 21:37 | 59 | 13.95 |
| 10/16/2026 21:37 | 100 | 13.95 |
| 10/16/2026 21:37 | 93 | 13.95 |
| 10/16/2026 21:36 | 60 | 13.96 |
| 10/16/2026 21:36 | 200 | 13.96 |
| 10/16/2026 21:36 | 22 | 13.96 |
| 10/16/2026 21:36 | 100 | 13.96 |
| 10/16/2026 21:36 | 100 | 13.96 |
| 10/16/2026 21:36 | 1 | 13.95 |
| 10/16/2026 21:36 | 1 | 13.95 |
| 10/16/2026 21:36 | 1 | 13.95 |
| 10/16/2026 21:36 | 15 | 13.95 |
| 10/16/2026 21:36 | 92 | 13.95 |
| 10/16/2026 21:36 | 8 | 13.95 |
| 10/16/2026 21:36 | 1 | 13.95 |
| 10/16/2026 21:36 | 43 | 13.95 |
| 10/16/2026 21:36 | 26 | 13.95 |
| 10/16/2026 21:36 | 14 | 13.95 |
| 10/16/2026 21:36 | 100 | 13.95 |
| 10/16/2026 21:36 | 100 | 13.95 |
| 10/16/2026 21:36 | 69 | 13.95 |
| 10/16/2026 21:36 | 10 | 13.95 |
| 10/16/2026 21:36 | 62 | 13.95 |
| 10/16/2026 21:36 | 100 | 13.95 |
| 10/16/2026 21:36 | 100 | 13.95 |
| 10/16/2026 21:36 | 15 | 13.96 |
| 10/16/2026 21:36 | 100 | 13.96 |
| 10/16/2026 21:35 | 38 | 13.97 |
| 10/16/2026 21:35 | 100 | 13.97 |
| 10/16/2026 21:35 | 98 | 13.97 |
| 10/16/2026 21:35 | 66 | 13.97 |
| 10/16/2026 21:35 | 100 | 13.97 |
| 10/16/2026 21:35 | 21 | 13.97 |
| 10/16/2026 21:35 | 83 | 13.975 |
| 10/16/2026 21:35 | 300 | 13.975 |
| 10/16/2026 21:35 | 100 | 13.97 |
| 10/16/2026 21:35 | 6 | 13.97 |
| 10/16/2026 21:35 | 100 | 13.97 |
| 10/16/2026 21:35 | 200 | 13.97 |
| 10/16/2026 21:34 | 100 | 13.96 |
| 10/16/2026 21:34 | 1 | 13.95 |
| 10/16/2026 21:34 | 53 | 13.95 |
| 10/16/2026 21:34 | 100 | 13.95 |
| 10/16/2026 21:34 | 100 | 13.95 |
| 10/16/2026 21:34 | 19 | 13.95 |
| 10/16/2026 21:34 | 1 | 13.95 |
| 10/16/2026 21:34 | 1 | 13.95 |
| 10/16/2026 21:34 | 5 | 13.94 |
| 10/16/2026 21:34 | 100 | 13.94 |
| 10/16/2026 21:33 | 27 | 13.95 |
| 10/16/2026 21:33 | 100 | 13.95 |
| 10/16/2026 21:33 | 73 | 13.95 |
| 10/16/2026 21:33 | 5 | 13.95 |
| 10/16/2026 21:33 | 6 | 13.95 |
| 10/16/2026 21:33 | 100 | 13.95 |
| 10/16/2026 21:33 | 94 | 13.96 |
| 10/16/2026 21:33 | 68 | 13.96 |
| 10/16/2026 21:33 | 132 | 13.96 |
| 10/16/2026 21:33 | 66 | 13.96 |
| 10/16/2026 21:33 | 100 | 13.96 |
| 10/16/2026 21:33 | 100 | 13.96 |
| 10/16/2026 21:33 | 15 | 13.955 |
| 10/16/2026 21:33 | 34 | 13.96 |
| 10/16/2026 21:33 | 100 | 13.96 |
| 10/16/2026 21:33 | 69 | 13.96 |
| 10/16/2026 21:33 | 100 | 13.96 |
| 10/16/2026 21:33 | 100 | 13.96 |
| 10/16/2026 21:32 | 2 | 13.965 |
| 10/16/2026 21:31 | 56 | 13.97 |
| 10/16/2026 21:31 | 27 | 13.97 |
| 10/16/2026 21:31 | 15 | 13.97 |
| 10/16/2026 21:31 | 100 | 13.97 |
| 10/16/2026 21:31 | 100 | 13.97 |
| 10/16/2026 21:31 | 1 | 13.97 |
| 10/16/2026 21:31 | 1 | 13.97 |
| 10/16/2026 21:31 | 4 | 13.97 |
| 10/16/2026 21:31 | 2 | 13.97 |
| 10/16/2026 21:31 | 1 | 13.965 |
| 10/16/2026 21:31 | 5 | 13.965 |
| 10/16/2026 21:31 | 46 | 13.97 |
| 10/16/2026 21:31 | 5 | 13.97 |
| 10/16/2026 21:31 | 5 | 13.97 |
| 10/16/2026 21:31 | 44 | 13.97 |
| 10/16/2026 21:31 | 56 | 13.97 |
| 10/16/2026 21:31 | 100 | 13.98 |
| 10/16/2026 21:31 | 73 | 13.98 |
| 10/16/2026 21:31 | 6 | 13.98 |
| 10/16/2026 21:31 | 100 | 13.98 |
| 10/16/2026 21:31 | 7 | 13.98 |
| 10/16/2026 21:31 | 1 | 13.98 |
| 10/16/2026 21:31 | 99 | 13.98 |
| 10/16/2026 21:31 | 100 | 13.98 |
| 10/16/2026 21:30 | 1 | 13.99 |
| 10/16/2026 21:30 | 1 | 13.99 |
| 10/16/2026 21:30 | 5 | 13.99 |
| 10/16/2026 21:30 | 2 | 13.99 |
| 10/16/2026 21:30 | 3 | 13.99 |
| 10/16/2026 21:30 | 8 | 13.99 |
| 10/16/2026 21:30 | 2 | 13.99 |
| 10/16/2026 21:30 | 3 | 13.99 |
| 10/16/2026 21:30 | 16 | 13.99 |
| 10/16/2026 21:30 | 2 | 13.99 |
| 10/16/2026 21:29 | 6 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 15 | 13.99 |
| 10/16/2026 21:29 | 100 | 13.985 |
| 10/16/2026 21:29 | 200 | 13.985 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 22 | 13.99 |
| 10/16/2026 21:29 | 78 | 13.99 |
| 10/16/2026 21:29 | 52 | 13.99 |
| 10/16/2026 21:29 | 100 | 13.99 |
| 10/16/2026 21:29 | 55 | 13.99 |
| 10/16/2026 21:29 | 100 | 13.99 |
| 10/16/2026 21:29 | 15 | 13.985 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:29 | 1 | 13.99 |
| 10/16/2026 21:28 | 2 | 13.99 |
| 10/16/2026 21:28 | 2 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 3 | 13.99 |
| 10/16/2026 21:28 | 3 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 15 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 200 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 29 | 13.99 |
| 10/16/2026 21:28 | 100 | 13.99 |
| 10/16/2026 21:28 | 1 | 13.99 |
| 10/16/2026 21:28 | 100 | 13.98 |
| 10/16/2026 21:28 | 100 | 13.98 |
| 10/16/2026 21:28 | 1 | 13.98 |
| 10/16/2026 21:28 | 1 | 13.98 |
| 10/16/2026 21:28 | 13 | 13.98 |
| 10/16/2026 21:28 | 4 | 13.98 |
| 10/16/2026 21:28 | 71 | 13.98 |
| 10/16/2026 21:28 | 5 | 13.975 |
| 10/16/2026 21:28 | 100 | 13.975 |
| 10/16/2026 21:28 | 5 | 13.975 |
| 10/16/2026 21:27 | 5 | 13.98 |
| 10/16/2026 21:27 | 5 | 13.98 |
| 10/16/2026 21:27 | 5 | 13.98 |
| 10/16/2026 21:27 | 100 | 13.98 |
| 10/16/2026 21:27 | 76 | 13.98 |
| 10/16/2026 21:27 | 100 | 13.98 |
| 10/16/2026 21:27 | 100 | 13.98 |
| 10/16/2026 21:27 | 5 | 13.99 |
| 10/16/2026 21:27 | 12 | 13.99 |
| 10/16/2026 21:27 | 1 | 13.99 |
| 10/16/2026 21:27 | 100 | 13.99 |
| 10/16/2026 21:26 | 10 | 14.01 |
| 10/16/2026 21:26 | 200 | 14.01 |
| 10/16/2026 21:26 | 100 | 14.01 |
| 10/16/2026 21:26 | 80 | 14.01 |
| 10/16/2026 21:26 | 100 | 14.01 |
| 10/16/2026 21:26 | 100 | 14.01 |
| 10/16/2026 21:26 | 100 | 14.01 |
| 10/16/2026 21:26 | 5 | 14.015 |
| 10/16/2026 21:25 | 5 | 14.02 |
| 10/16/2026 21:25 | 13 | 14.02 |
| 10/16/2026 21:25 | 77 | 14.02 |
| 10/16/2026 21:25 | 1 | 14.02 |
| 10/16/2026 21:25 | 1 | 14.02 |
| 10/16/2026 21:25 | 1 | 14.02 |
| 10/16/2026 21:25 | 7 | 14.02 |
| 10/16/2026 21:25 | 93 | 14.02 |
| 10/16/2026 21:25 | 53 | 14.02 |
| 10/16/2026 21:25 | 5 | 14.015 |
| 10/16/2026 21:25 | 5 | 14.015 |
| 10/16/2026 21:25 | 100 | 14.02 |
| 10/16/2026 21:25 | 85 | 14.02 |
| 10/16/2026 21:25 | 100 | 14.02 |
| 10/16/2026 21:25 | 2 | 14.03 |
| 10/16/2026 21:24 | 1 | 14.035 |
| 10/16/2026 21:23 | 20 | 14.03 |
| 10/16/2026 21:23 | 80 | 14.03 |
| 10/16/2026 21:23 | 1 | 14.03 |
| 10/16/2026 21:23 | 1 | 14.03 |
| 10/16/2026 21:23 | 118 | 14.03 |
| 10/16/2026 21:23 | 3 | 14.02 |
| 10/16/2026 21:23 | 51 | 14.02 |
| 10/16/2026 21:23 | 100 | 14.02 |
| 10/16/2026 21:23 | 72 | 14.02 |
| 10/16/2026 21:23 | 1 | 14.02 |
| 10/16/2026 21:23 | 1 | 14.02 |
| 10/16/2026 21:23 | 41 | 14.02 |
| 10/16/2026 21:23 | 57 | 14.02 |
| 10/16/2026 21:23 | 2 | 14.02 |
| 10/16/2026 21:23 | 5 | 14.01 |
| 10/16/2026 21:22 | 5 | 14.01 |
| 10/16/2026 21:22 | 300 | 14.01 |
| 10/16/2026 21:22 | 100 | 14.01 |
| 10/16/2026 21:22 | 300 | 14.005 |
| 10/16/2026 21:22 | 100 | 14.01 |
| 10/16/2026 21:22 | 100 | 14.01 |
| 10/16/2026 21:22 | 1 | 14.01 |
| 10/16/2026 21:22 | 1 | 14.01 |
| 10/16/2026 21:22 | 1 | 14.01 |
| 10/16/2026 21:22 | 76 | 14.01 |
| 10/16/2026 21:22 | 1 | 14.01 |
| 10/16/2026 21:22 | 100 | 14.005 |
| 10/16/2026 21:22 | 68 | 14.00 |
| 10/16/2026 21:22 | 100 | 14.00 |
| 10/16/2026 21:21 | 76 | 14.01 |
| 10/16/2026 21:21 | 1 | 14.01 |
| 10/16/2026 21:20 | 1 | 14.01 |
| 10/16/2026 21:20 | 1 | 14.01 |
| 10/16/2026 21:20 | 100 | 14.01 |
| 10/16/2026 21:20 | 1 | 14.00 |
| 10/16/2026 21:20 | 100 | 14.00 |
| 10/16/2026 21:20 | 100 | 14.00 |
| 10/16/2026 21:20 | 1 | 14.00 |
| 10/16/2026 21:20 | 1 | 14.00 |
| 10/16/2026 21:20 | 1 | 14.00 |
| 10/16/2026 21:20 | 67 | 14.00 |
| 10/16/2026 21:19 | 100 | 13.99 |
| 10/16/2026 21:19 | 100 | 13.99 |
| 10/16/2026 21:19 | 100 | 13.99 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 89 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:19 | 100 | 13.98 |
| 10/16/2026 21:18 | 100 | 13.99 |
| 10/16/2026 21:18 | 100 | 13.99 |
| 10/16/2026 21:18 | 6 | 13.99 |
| 10/16/2026 21:18 | 14 | 13.99 |
| 10/16/2026 21:18 | 17 | 13.99 |
| 10/16/2026 21:18 | 3 | 13.99 |
| 10/16/2026 21:18 | 100 | 13.99 |
| 10/16/2026 21:18 | 100 | 13.99 |
| 10/16/2026 21:18 | 1 | 13.99 |
| 10/16/2026 21:18 | 100 | 13.99 |
| 10/16/2026 21:18 | 15 | 13.985 |
| 10/16/2026 21:17 | 1 | 13.985 |
| 10/16/2026 21:17 | 300 | 13.985 |
| 10/16/2026 21:17 | 100 | 13.985 |
| 10/16/2026 21:17 | 100 | 13.985 |
| 10/16/2026 21:17 | 100 | 13.99 |
| 10/16/2026 21:17 | 10 | 13.99 |
| 10/16/2026 21:17 | 100 | 13.99 |
| 10/16/2026 21:17 | 5 | 13.995 |
| 10/16/2026 21:16 | 100 | 14.00 |
| 10/16/2026 21:16 | 5 | 14.01 |
| 10/16/2026 21:16 | 5 | 14.01 |
| 10/16/2026 21:16 | 100 | 14.01 |
| 10/16/2026 21:16 | 100 | 14.01 |
| 10/16/2026 21:16 | 94 | 14.01 |
| 10/16/2026 21:16 | 200 | 14.01 |
| 10/16/2026 21:14 | 100 | 14.01 |
| 10/16/2026 21:14 | 1 | 14.01 |
| 10/16/2026 21:14 | 1 | 14.01 |
| 10/16/2026 21:14 | 2 | 14.01 |
| 10/16/2026 21:14 | 100 | 14.01 |
| 10/16/2026 21:13 | 100 | 14.02 |
| 10/16/2026 21:13 | 100 | 14.02 |
| 10/16/2026 21:13 | 100 | 14.02 |
| 10/16/2026 21:13 | 1 | 14.02 |
| 10/16/2026 21:13 | 1 | 14.02 |
| 10/16/2026 21:13 | 1 | 14.02 |
| 10/16/2026 21:13 | 5 | 14.02 |
| 10/16/2026 21:13 | 95 | 14.02 |
| 10/16/2026 21:13 | 5 | 14.015 |
| 10/16/2026 21:13 | 1 | 14.01 |
| 10/16/2026 21:13 | 100 | 14.01 |
| 10/16/2026 21:13 | 100 | 14.01 |
| 10/16/2026 21:13 | 1 | 14.01 |
| 10/16/2026 21:13 | 1 | 14.01 |
| 10/16/2026 21:13 | 100 | 14.01 |
| 10/16/2026 21:13 | 94 | 14.01 |
| 10/16/2026 21:12 | 6 | 14.01 |
| 10/16/2026 21:12 | 2 | 14.01 |
| 10/16/2026 21:12 | 5 | 14.00 |
| 10/16/2026 21:12 | 5 | 14.01 |
| 10/16/2026 21:12 | 15 | 14.01 |
| 10/16/2026 21:12 | 100 | 14.01 |
| 10/16/2026 21:12 | 100 | 14.01 |
| 10/16/2026 21:12 | 176 | 14.01 |
| 10/16/2026 21:12 | 10 | 14.01 |
| 10/16/2026 21:12 | 100 | 14.01 |
| 10/16/2026 21:12 | 99 | 14.01 |
| 10/16/2026 21:12 | 100 | 14.01 |
| 10/16/2026 21:12 | 5 | 14.01 |
| 10/16/2026 21:12 | 2 | 14.01 |
| 10/16/2026 21:12 | 60 | 14.015 |
| 10/16/2026 21:12 | 12 | 14.01 |
| 10/16/2026 21:12 | 17 | 14.01 |
| 10/16/2026 21:12 | 1 | 14.01 |
| 10/16/2026 21:11 | 1 | 14.00 |
| 10/16/2026 21:11 | 1 | 14.00 |
| 10/16/2026 21:11 | 100 | 14.00 |
| 10/16/2026 21:11 | 5 | 13.99 |
| 10/16/2026 21:11 | 1 | 13.99 |
| 10/16/2026 21:11 | 100 | 13.99 |
| 10/16/2026 21:11 | 80 | 13.99 |
| 10/16/2026 21:11 | 3 | 13.99 |
| 10/16/2026 21:11 | 73 | 13.99 |
| 10/16/2026 21:11 | 1 | 13.99 |
| 10/16/2026 21:11 | 92 | 13.985 |
| 10/16/2026 21:11 | 100 | 13.99 |
| 10/16/2026 21:11 | 1 | 13.99 |
| 10/16/2026 21:11 | 73 | 13.99 |
| 10/16/2026 21:11 | 34 | 13.99 |
| 10/16/2026 21:11 | 1 | 13.99 |
| 10/16/2026 21:11 | 1 | 13.99 |
| 10/16/2026 21:11 | 18 | 13.99 |
| 10/16/2026 21:11 | 12 | 13.99 |
| 10/16/2026 21:11 | 2 | 13.99 |
| 10/16/2026 21:10 | 5 | 13.985 |
| 10/16/2026 21:10 | 95 | 13.985 |
| 10/16/2026 21:10 | 5 | 13.985 |
| 10/16/2026 21:10 | 1 | 13.98 |
| 10/16/2026 21:10 | 14 | 13.98 |
| 10/16/2026 21:10 | 85 | 13.98 |
| 10/16/2026 21:10 | 1 | 13.98 |
| 10/16/2026 21:10 | 5 | 13.97 |
| 10/16/2026 21:10 | 1 | 13.97 |
| 10/16/2026 21:10 | 200 | 13.97 |
| 10/16/2026 21:10 | 100 | 13.96 |
| 10/16/2026 21:10 | 92 | 13.96 |
| 10/16/2026 21:10 | 100 | 13.96 |
| 10/16/2026 21:10 | 124 | 13.96 |
| 10/16/2026 21:10 | 29 | 13.96 |
| 10/16/2026 21:10 | 200 | 13.96 |
| 10/16/2026 21:09 | 1 | 13.95 |
| 10/16/2026 21:09 | 29 | 13.95 |
| 10/16/2026 21:09 | 100 | 13.95 |
| 10/16/2026 21:09 | 100 | 13.95 |
| 10/16/2026 21:09 | 100 | 13.95 |
| 10/16/2026 21:09 | 20 | 13.95 |
| 10/16/2026 21:09 | 18 | 13.95 |
| 10/16/2026 21:09 | 5 | 13.94 |
| 10/16/2026 21:09 | 5 | 13.94 |
| 10/16/2026 21:09 | 3 | 13.94 |
| 10/16/2026 21:09 | 1 | 13.94 |
| 10/16/2026 21:08 | 85 | 13.94 |
| 10/16/2026 21:08 | 5 | 13.94 |
| 10/16/2026 21:07 | 5 | 13.94 |
| 10/16/2026 21:07 | 5 | 13.94 |
| 10/16/2026 21:07 | 5 | 13.94 |
| 10/16/2026 21:07 | 17 | 13.95 |
| 10/16/2026 21:07 | 83 | 13.95 |
| 10/16/2026 21:07 | 100 | 13.95 |
| 10/16/2026 21:07 | 100 | 13.95 |
| 10/16/2026 21:07 | 100 | 13.95 |
| 10/16/2026 21:07 | 100 | 13.95 |
| 10/16/2026 21:07 | 25 | 13.95 |
| 10/16/2026 21:07 | 55 | 13.95 |
| 10/16/2026 21:06 | 188 | 13.97 |
| 10/16/2026 21:06 | 10 | 13.97 |
| 10/16/2026 21:06 | 1 | 13.97 |
| 10/16/2026 21:05 | 5 | 13.96 |
| 10/16/2026 21:05 | 5 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.965 |
| 10/16/2026 21:05 | 200 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.96 |
| 10/16/2026 21:05 | 100 | 13.96 |
| 10/16/2026 21:05 | 1 | 13.96 |
| 10/16/2026 21:05 | 1 | 13.96 |
| 10/16/2026 21:05 | 69 | 13.96 |
| 10/16/2026 21:04 | 1 | 13.96 |
| 10/16/2026 21:04 | 68 | 13.955 |
| 10/16/2026 21:04 | 100 | 13.955 |
| 10/16/2026 21:04 | 100 | 13.96 |
| 10/16/2026 21:04 | 100 | 13.96 |
| 10/16/2026 21:04 | 24 | 13.96 |
| 10/16/2026 21:04 | 76 | 13.96 |
| 10/16/2026 21:04 | 12 | 13.96 |
| 10/16/2026 21:03 | 300 | 13.965 |
| 10/16/2026 21:03 | 100 | 13.97 |
| 10/16/2026 21:03 | 72 | 13.97 |
| 10/16/2026 21:03 | 28 | 13.97 |
| 10/16/2026 21:03 | 34 | 13.97 |
| 10/16/2026 21:03 | 66 | 13.97 |
| 10/16/2026 21:03 | 34 | 13.97 |
| 10/16/2026 21:03 | 1 | 13.98 |
| 10/16/2026 21:03 | 70 | 13.98 |
| 10/16/2026 21:03 | 1 | 13.98 |
| 10/16/2026 21:03 | 1 | 13.98 |
| 10/16/2026 21:03 | 3 | 13.98 |
| 10/16/2026 21:03 | 1 | 13.98 |
| 10/16/2026 21:02 | 1 | 13.97 |
| 10/16/2026 21:02 | 100 | 13.97 |
| 10/16/2026 21:02 | 60 | 13.97 |
| 10/16/2026 21:02 | 100 | 13.96 |
| 10/16/2026 21:02 | 9 | 13.96 |
| 10/16/2026 21:02 | 100 | 13.96 |
| 10/16/2026 21:02 | 1 | 13.96 |
| 10/16/2026 21:02 | 1 | 13.96 |
| 10/16/2026 21:02 | 1 | 13.96 |
| 10/16/2026 21:02 | 1 | 13.96 |
| 10/16/2026 21:02 | 9 | 13.95 |
| 10/16/2026 21:02 | 10 | 13.95 |
| 10/16/2026 21:02 | 1 | 13.95 |
| 10/16/2026 21:02 | 10 | 13.95 |
| 10/16/2026 21:02 | 204 | 13.95 |
| 10/16/2026 21:02 | 100 | 13.95 |
| 10/16/2026 21:02 | 100 | 13.95 |
| 10/16/2026 21:02 | 5 | 13.95 |
| 10/16/2026 21:02 | 2 | 13.95 |
| 10/16/2026 21:02 | 20 | 13.95 |
| 10/16/2026 21:02 | 11 | 13.95 |
| 10/16/2026 21:02 | 3 | 13.95 |
| 10/16/2026 21:02 | 71 | 13.95 |
| 10/16/2026 21:02 | 3 | 13.95 |
| 10/16/2026 21:02 | 1 | 13.95 |
| 10/16/2026 21:01 | 5 | 13.945 |
| 10/16/2026 21:01 | 100 | 13.945 |
| 10/16/2026 21:01 | 74 | 13.95 |
| 10/16/2026 21:01 | 3 | 13.95 |
| 10/16/2026 21:01 | 97 | 13.95 |
| 10/16/2026 21:01 | 5 | 13.95 |
| 10/16/2026 21:01 | 20 | 13.95 |
| 10/16/2026 21:01 | 100 | 13.95 |
| 10/16/2026 21:00 | 170 | 13.95 |
| 10/16/2026 21:00 | 6 | 13.95 |
| 10/16/2026 21:00 | 1 | 13.95 |
| 10/16/2026 21:00 | 15 | 13.95 |
| 10/16/2026 21:00 | 1 | 13.95 |
| 10/16/2026 21:00 | 2 | 13.95 |
| 10/16/2026 20:58 | 1 | 13.95 |
| 10/16/2026 20:58 | 100 | 13.95 |
| 10/16/2026 20:58 | 100 | 13.95 |
| 10/16/2026 20:58 | 1 | 13.95 |
| 10/16/2026 20:58 | 1 | 13.95 |
| 10/16/2026 20:58 | 100 | 13.95 |
| 10/16/2026 20:58 | 1 | 13.95 |
| 10/16/2026 20:56 | 100 | 13.94 |
| 10/16/2026 20:56 | 88 | 13.94 |
| 10/16/2026 20:55 | 100 | 13.95 |
| 10/16/2026 20:55 | 21 | 13.95 |
| 10/16/2026 20:55 | 2 | 13.95 |
| 10/16/2026 20:55 | 2 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 100 | 13.95 |
| 10/16/2026 20:54 | 91 | 13.95 |
| 10/16/2026 20:54 | 5 | 13.95 |
| 10/16/2026 20:54 | 2 | 13.95 |
| 10/16/2026 20:54 | 100 | 13.95 |
| 10/16/2026 20:54 | 39 | 13.95 |
| 10/16/2026 20:54 | 22 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 36 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 2 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 2 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 2 | 13.95 |
| 10/16/2026 20:54 | 1 | 13.95 |
| 10/16/2026 20:54 | 18 | 13.95 |
| 10/16/2026 20:54 | 22 | 13.95 |
| 10/16/2026 20:54 | 11 | 13.95 |
| 10/16/2026 20:53 | 1 | 13.95 |
| 10/16/2026 20:53 | 100 | 13.95 |
| 10/16/2026 20:53 | 100 | 13.95 |
| 10/16/2026 20:52 | 14 | 13.95 |
| 10/16/2026 20:52 | 100 | 13.95 |
| 10/16/2026 20:52 | 1 | 13.95 |
| 10/16/2026 20:52 | 17 | 13.94 |
| 10/16/2026 20:52 | 1 | 13.94 |
| 10/16/2026 20:52 | 1 | 13.94 |
| 10/16/2026 20:52 | 100 | 13.94 |
| 10/16/2026 20:52 | 1 | 13.94 |
| 10/16/2026 20:52 | 100 | 13.94 |
| 10/16/2026 20:51 | 100 | 13.935 |
| 10/16/2026 20:51 | 300 | 13.935 |
| 10/16/2026 20:51 | 5 | 13.935 |
| 10/16/2026 20:51 | 5 | 13.935 |
| 10/16/2026 20:51 | 5 | 13.935 |
| 10/16/2026 20:50 | 5 | 13.935 |
| 10/16/2026 20:49 | 100 | 13.93 |
| 10/16/2026 20:49 | 100 | 13.93 |
| 10/16/2026 20:49 | 10 | 13.93 |
| 10/16/2026 20:49 | 90 | 13.93 |
| 10/16/2026 20:49 | 100 | 13.93 |
| 10/16/2026 20:49 | 41 | 13.93 |
| 10/16/2026 20:49 | 10 | 13.925 |
| 10/16/2026 20:49 | 100 | 13.925 |
| 10/16/2026 20:49 | 100 | 13.925 |
| 10/16/2026 20:49 | 100 | 13.93 |
| 10/16/2026 20:49 | 100 | 13.93 |
| 10/16/2026 20:49 | 900 | 13.93 |
| 10/16/2026 20:48 | 10 | 13.94 |
| 10/16/2026 20:48 | 26 | 13.94 |
| 10/16/2026 20:48 | 46 | 13.95 |
| 10/16/2026 20:48 | 100 | 13.95 |
| 10/16/2026 20:48 | 54 | 13.95 |
| 10/16/2026 20:48 | 5 | 13.95 |
| 10/16/2026 20:48 | 15 | 13.95 |
| 10/16/2026 20:48 | 74 | 13.95 |
| 10/16/2026 20:48 | 100 | 13.95 |
| 10/16/2026 20:48 | 100 | 13.95 |
| 10/16/2026 20:48 | 100 | 13.95 |
| 10/16/2026 20:48 | 200 | 13.955 |
| 10/16/2026 20:48 | 100 | 13.97 |
| 10/16/2026 20:48 | 5 | 13.97 |
| 10/16/2026 20:48 | 100 | 13.97 |
| 10/16/2026 20:48 | 100 | 13.97 |
| 10/16/2026 20:48 | 5 | 13.97 |
| 10/16/2026 20:48 | 100 | 13.97 |
| 10/16/2026 20:48 | 100 | 13.98 |
| 10/16/2026 20:48 | 100 | 13.98 |
| 10/16/2026 20:48 | 100 | 13.98 |
| 10/16/2026 20:48 | 56 | 13.98 |
| 10/16/2026 20:48 | 100 | 13.985 |
| 10/16/2026 20:47 | 2 | 13.99 |
| 10/16/2026 20:47 | 1 | 13.99 |
| 10/16/2026 20:47 | 10 | 13.98 |
| 10/16/2026 20:47 | 56 | 13.98 |
| 10/16/2026 20:47 | 10 | 13.98 |
| 10/16/2026 20:47 | 56 | 13.98 |
| 10/16/2026 20:47 | 20 | 13.97 |
| 10/16/2026 20:47 | 6 | 13.97 |
| 10/16/2026 20:47 | 109 | 13.97 |
| 10/16/2026 20:47 | 66 | 13.98 |
| 10/16/2026 20:47 | 100 | 13.98 |
| 10/16/2026 20:47 | 100 | 13.98 |
| 10/16/2026 20:47 | 1 | 13.98 |
| 10/16/2026 20:47 | 2 | 13.98 |
| 10/16/2026 20:47 | 1 | 13.98 |
| 10/16/2026 20:47 | 1 | 13.98 |
| 10/16/2026 20:47 | 100 | 13.98 |
| 10/16/2026 20:47 | 1 | 13.98 |
| 10/16/2026 20:47 | 1 | 13.98 |
| 10/16/2026 20:47 | 4 | 13.97 |
| 10/16/2026 20:47 | 24 | 13.97 |
| 10/16/2026 20:47 | 96 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 38 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 109 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:47 | 4 | 13.97 |
| 10/16/2026 20:47 | 5 | 13.965 |
| 10/16/2026 20:47 | 5 | 13.965 |
| 10/16/2026 20:47 | 109 | 13.96 |
| 10/16/2026 20:47 | 66 | 13.96 |
| 10/16/2026 20:47 | 5 | 13.96 |
| 10/16/2026 20:47 | 100 | 13.96 |
| 10/16/2026 20:47 | 300 | 13.96 |
| 10/16/2026 20:47 | 100 | 13.97 |
| 10/16/2026 20:45 | 1 | 13.975 |
| 10/16/2026 20:45 | 100 | 13.98 |
| 10/16/2026 20:45 | 100 | 13.98 |
| 10/16/2026 20:45 | 100 | 13.98 |
| 10/16/2026 20:45 | 45 | 13.98 |
| 10/16/2026 20:44 | 100 | 13.98 |
| 10/16/2026 20:44 | 100 | 13.98 |
| 10/16/2026 20:44 | 38 | 13.98 |
| 10/16/2026 20:44 | 40 | 13.98 |
| 10/16/2026 20:44 | 100 | 13.99 |
| 10/16/2026 20:44 | 100 | 13.99 |
| 10/16/2026 20:44 | 100 | 13.98 |
| 10/16/2026 20:44 | 200 | 13.98 |
| 10/16/2026 20:44 | 1 | 13.98 |
| 10/16/2026 20:44 | 74 | 13.97 |
| 10/16/2026 20:44 | 173 | 13.97 |
| 10/16/2026 20:44 | 27 | 13.97 |
| 10/16/2026 20:44 | 1 | 13.97 |
| 10/16/2026 20:44 | 36 | 13.97 |
| 10/16/2026 20:44 | 4 | 13.96 |
| 10/16/2026 20:43 | 100 | 13.96 |
| 10/16/2026 20:43 | 1 | 13.96 |
| 10/16/2026 20:43 | 100 | 13.96 |
| 10/16/2026 20:42 | 49 | 13.95 |
| 10/16/2026 20:42 | 93 | 13.95 |
| 10/16/2026 20:42 | 100 | 13.95 |
| 10/16/2026 20:42 | 100 | 13.95 |
| 10/16/2026 20:42 | 1 | 13.95 |
| 10/16/2026 20:42 | 1 | 13.95 |
| 10/16/2026 20:42 | 1 | 13.95 |
| 10/16/2026 20:42 | 5 | 13.94 |
| 10/16/2026 20:40 | 100 | 13.94 |
| 10/16/2026 20:40 | 100 | 13.94 |
| 10/16/2026 20:40 | 59 | 13.94 |
| 10/16/2026 20:40 | 100 | 13.95 |
| 10/16/2026 20:40 | 100 | 13.95 |
| 10/16/2026 20:40 | 62 | 13.95 |
| 10/16/2026 20:40 | 38 | 13.95 |
| 10/16/2026 20:40 | 100 | 13.95 |
| 10/16/2026 20:40 | 1 | 13.95 |
| 10/16/2026 20:40 | 12 | 13.95 |
| 10/16/2026 20:40 | 100 | 13.95 |
| 10/16/2026 20:39 | 100 | 13.94 |
| 10/16/2026 20:39 | 100 | 13.94 |
| 10/16/2026 20:39 | 49 | 13.94 |
| 10/16/2026 20:39 | 1 | 13.94 |
| 10/16/2026 20:39 | 100 | 13.94 |
| 10/16/2026 20:38 | 4 | 13.93 |
| 10/16/2026 20:37 | 1 | 13.93 |
| 10/16/2026 20:37 | 1 | 13.93 |
| 10/16/2026 20:37 | 100 | 13.93 |
| 10/16/2026 20:37 | 100 | 13.93 |
| 10/16/2026 20:37 | 24 | 13.93 |
| 10/16/2026 20:37 | 16 | 13.93 |
| 10/16/2026 20:37 | 4 | 13.93 |
| 10/16/2026 20:37 | 57 | 13.93 |
| 10/16/2026 20:37 | 1 | 13.93 |
| 10/16/2026 20:37 | 1 | 13.93 |
| 10/16/2026 20:36 | 7 | 13.92 |
| 10/16/2026 20:36 | 86 | 13.92 |
| 10/16/2026 20:36 | 100 | 13.92 |
| 10/16/2026 20:36 | 100 | 13.92 |
| 10/16/2026 20:36 | 36 | 13.93 |
| 10/16/2026 20:36 | 5 | 13.94 |
| 10/16/2026 20:36 | 14 | 13.94 |
| 10/16/2026 20:36 | 1 | 13.94 |
| 10/16/2026 20:36 | 5 | 13.94 |
| 10/16/2026 20:36 | 100 | 13.94 |
| 10/16/2026 20:36 | 4 | 13.94 |
| 10/16/2026 20:36 | 300 | 13.94 |
| 10/16/2026 20:36 | 41 | 13.94 |
| 10/16/2026 20:36 | 100 | 13.94 |
| 10/16/2026 20:36 | 5 | 13.94 |
| 10/16/2026 20:36 | 12 | 13.94 |
| 10/16/2026 20:36 | 100 | 13.94 |
| 10/16/2026 20:36 | 5 | 13.95 |
| 10/16/2026 20:36 | 5 | 13.95 |
| 10/16/2026 20:36 | 20 | 13.95 |
| 10/16/2026 20:36 | 8 | 13.95 |
| 10/16/2026 20:36 | 92 | 13.95 |
| 10/16/2026 20:33 | 100 | 13.955 |
| 10/16/2026 20:33 | 100 | 13.96 |
| 10/16/2026 20:33 | 95 | 13.96 |
| 10/16/2026 20:33 | 1 | 13.96 |
| 10/16/2026 20:33 | 4 | 13.96 |
| 10/16/2026 20:33 | 41 | 13.96 |
| 10/16/2026 20:33 | 59 | 13.96 |
| 10/16/2026 20:33 | 80 | 13.96 |
| 10/16/2026 20:33 | 20 | 13.96 |
| 10/16/2026 20:33 | 100 | 13.96 |
| 10/16/2026 20:33 | 100 | 13.96 |
| 10/16/2026 20:33 | 1 | 13.96 |
| 10/16/2026 20:33 | 1 | 13.96 |
| 10/16/2026 20:33 | 49 | 13.96 |
| 10/16/2026 20:33 | 51 | 13.96 |
| 10/16/2026 20:32 | 100 | 13.95 |
| 10/16/2026 20:32 | 49 | 13.95 |
| 10/16/2026 20:32 | 1 | 13.95 |
| 10/16/2026 20:32 | 1 | 13.95 |
| 10/16/2026 20:32 | 100 | 13.95 |
| 10/16/2026 20:32 | 10 | 13.95 |
| 10/16/2026 20:32 | 2 | 13.95 |
| 10/16/2026 20:32 | 12 | 13.94 |
| 10/16/2026 20:32 | 4 | 13.94 |
| 10/16/2026 20:32 | 2 | 13.94 |
| 10/16/2026 20:32 | 13 | 13.94 |
| 10/16/2026 20:32 | 3 | 13.94 |
| 10/16/2026 20:32 | 6 | 13.94 |
| 10/16/2026 20:31 | 100 | 13.94 |
| 10/16/2026 20:31 | 100 | 13.94 |
| 10/16/2026 20:31 | 100 | 13.94 |
| 10/16/2026 20:31 | 106 | 13.94 |
| 10/16/2026 20:31 | 10 | 13.94 |
| 10/16/2026 20:31 | 200 | 13.94 |
| 10/16/2026 20:31 | 12 | 13.94 |
| 10/16/2026 20:31 | 36 | 13.94 |
| 10/16/2026 20:31 | 52 | 13.94 |
| 10/16/2026 20:31 | 54 | 13.94 |
| 10/16/2026 20:31 | 60 | 13.94 |
| 10/16/2026 20:31 | 100 | 13.94 |
| 10/16/2026 20:31 | 100 | 13.94 |
| 10/16/2026 20:31 | 1 | 13.94 |
| 10/16/2026 20:31 | 2 | 13.94 |
| 10/16/2026 20:31 | 31 | 13.94 |
| 10/16/2026 20:31 | 1 | 13.93 |
| 10/16/2026 20:31 | 2 | 13.93 |
| 10/16/2026 20:30 | 94 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 200 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 109 | 13.94 |
| 10/16/2026 20:29 | 1 | 13.94 |
| 10/16/2026 20:29 | 1 | 13.94 |
| 10/16/2026 20:29 | 31 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 82 | 13.94 |
| 10/16/2026 20:29 | 1 | 13.94 |
| 10/16/2026 20:29 | 100 | 13.94 |
| 10/16/2026 20:29 | 1 | 13.94 |
| 10/16/2026 20:29 | 4 | 13.93 |
| 10/16/2026 20:29 | 1 | 13.93 |
| 10/16/2026 20:29 | 48 | 13.93 |
| 10/16/2026 20:27 | 28 | 13.93 |
| 10/16/2026 20:27 | 5 | 13.93 |
| 10/16/2026 20:27 | 9 | 13.93 |
| 10/16/2026 20:27 | 18 | 13.93 |
| 10/16/2026 20:27 | 1 | 13.93 |
| 10/16/2026 20:27 | 48 | 13.93 |
| 10/16/2026 20:27 | 20 | 13.93 |
| 10/16/2026 20:27 | 11 | 13.93 |
| 10/16/2026 20:27 | 9 | 13.93 |
| 10/16/2026 20:27 | 100 | 13.93 |
| 10/16/2026 20:27 | 100 | 13.93 |
| 10/16/2026 20:27 | 199 | 13.93 |
| 10/16/2026 20:27 | 1 | 13.93 |
| 10/16/2026 20:26 | 1 | 13.93 |
| 10/16/2026 20:26 | 14 | 13.93 |
| 10/16/2026 20:26 | 1 | 13.93 |
| 10/16/2026 20:25 | 100 | 13.93 |
| 10/16/2026 20:25 | 2 | 13.93 |
| 10/16/2026 20:25 | 100 | 13.93 |
| 10/16/2026 20:25 | 100 | 13.93 |
| 10/16/2026 20:25 | 99 | 13.93 |
| 10/16/2026 20:25 | 1 | 13.93 |
| 10/16/2026 20:25 | 5 | 13.93 |
| 10/16/2026 20:24 | 3 | 13.93 |
| 10/16/2026 20:24 | 5 | 13.93 |
| 10/16/2026 20:24 | 40 | 13.93 |
| 10/16/2026 20:24 | 1 | 13.93 |
| 10/16/2026 20:24 | 100 | 13.93 |
| 10/16/2026 20:24 | 1 | 13.93 |
| 10/16/2026 20:24 | 100 | 13.93 |
| 10/16/2026 20:24 | 10 | 13.93 |
| 10/16/2026 20:24 | 5 | 13.925 |
| 10/16/2026 20:24 | 5 | 13.925 |
| 10/16/2026 20:24 | 100 | 13.925 |
| 10/16/2026 20:23 | 5 | 13.925 |
| 10/16/2026 20:23 | 20 | 13.92 |
| 10/16/2026 20:23 | 10 | 13.92 |
| 10/16/2026 20:23 | 85 | 13.91 |
| 10/16/2026 20:23 | 47 | 13.91 |
| 10/16/2026 20:23 | 1 | 13.91 |
| 10/16/2026 20:23 | 1 | 13.91 |
| 10/16/2026 20:23 | 100 | 13.91 |
| 10/16/2026 20:23 | 1 | 13.91 |
| 10/16/2026 20:23 | 5 | 13.905 |
| 10/16/2026 20:22 | 100 | 13.905 |
| 10/16/2026 20:22 | 86 | 13.90 |
| 10/16/2026 20:22 | 160 | 13.90 |
| 10/16/2026 20:22 | 100 | 13.90 |
| 10/16/2026 20:22 | 100 | 13.90 |
| 10/16/2026 20:22 | 100 | 13.90 |
| 10/16/2026 20:22 | 1 | 13.90 |
| 10/16/2026 20:22 | 49 | 13.90 |
| 10/16/2026 20:22 | 1 | 13.90 |
| 10/16/2026 20:22 | 1 | 13.90 |
| 10/16/2026 20:22 | 100 | 13.90 |
| 10/16/2026 20:22 | 3 | 13.895 |
| 10/16/2026 20:22 | 2 | 13.895 |
| 10/16/2026 20:22 | 38 | 13.895 |
| 10/16/2026 20:19 | 28 | 13.89 |
| 10/16/2026 20:19 | 100 | 13.89 |
| 10/16/2026 20:19 | 100 | 13.89 |
| 10/16/2026 20:19 | 54 | 13.89 |
| 10/16/2026 20:19 | 100 | 13.89 |
| 10/16/2026 20:19 | 1 | 13.89 |
| 10/16/2026 20:19 | 1 | 13.89 |
| 10/16/2026 20:19 | 114 | 13.89 |
| 10/16/2026 20:19 | 5 | 13.885 |
| 10/16/2026 20:19 | 5 | 13.885 |
| 10/16/2026 20:19 | 3 | 13.885 |
| 10/16/2026 20:18 | 5 | 13.89 |
| 10/16/2026 20:17 | 3 | 13.90 |
| 10/16/2026 20:17 | 7 | 13.90 |
| 10/16/2026 20:17 | 100 | 13.90 |
| 10/16/2026 20:17 | 100 | 13.90 |
| 10/16/2026 20:17 | 99 | 13.90 |
| 10/16/2026 20:17 | 1 | 13.90 |
| 10/16/2026 20:17 | 26 | 13.91 |
| 10/16/2026 20:17 | 74 | 13.91 |
| 10/16/2026 20:17 | 5 | 13.91 |
| 10/16/2026 20:17 | 100 | 13.91 |
| 10/16/2026 20:17 | 100 | 13.91 |
| 10/16/2026 20:17 | 100 | 13.91 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:16 | 59 | 13.92 |
| 10/16/2026 20:16 | 7 | 13.93 |
| 10/16/2026 20:16 | 100 | 13.925 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:16 | 1 | 13.92 |
| 10/16/2026 20:16 | 59 | 13.92 |
| 10/16/2026 20:16 | 157 | 13.92 |
| 10/16/2026 20:16 | 140 | 13.915 |
| 10/16/2026 20:16 | 1 | 13.915 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:16 | 41 | 13.92 |
| 10/16/2026 20:16 | 100 | 13.92 |
| 10/16/2026 20:14 | 3 | 13.92 |
| 10/16/2026 20:14 | 7 | 13.92 |
| 10/16/2026 20:14 | 100 | 13.92 |
| 10/16/2026 20:14 | 100 | 13.92 |
| 10/16/2026 20:14 | 1 | 13.92 |
| 10/16/2026 20:14 | 78 | 13.92 |
| 10/16/2026 20:14 | 5 | 13.92 |
| 10/16/2026 20:14 | 7 | 13.92 |
| 10/16/2026 20:14 | 98 | 13.91 |
| 10/16/2026 20:14 | 100 | 13.91 |
| 10/16/2026 20:14 | 2 | 13.91 |
| 10/16/2026 20:14 | 100 | 13.91 |
| 10/16/2026 20:14 | 1 | 13.905 |
| 10/16/2026 20:13 | 100 | 13.90 |
| 10/16/2026 20:13 | 1 | 13.90 |
| 10/16/2026 20:13 | 1 | 13.90 |
| 10/16/2026 20:13 | 100 | 13.90 |
| 10/16/2026 20:13 | 100 | 13.90 |
| 10/16/2026 20:13 | 1 | 13.90 |
| 10/16/2026 20:13 | 100 | 13.90 |
| 10/16/2026 20:13 | 5 | 13.89 |
| 10/16/2026 20:13 | 3 | 13.89 |
| 10/16/2026 20:12 | 5 | 13.89 |
| 10/16/2026 20:12 | 5 | 13.89 |
| 10/16/2026 20:12 | 3 | 13.89 |
| 10/16/2026 20:12 | 5 | 13.89 |
| 10/16/2026 20:12 | 10 | 13.89 |
| 10/16/2026 20:11 | 15 | 13.89 |
| 10/16/2026 20:11 | 85 | 13.89 |
| 10/16/2026 20:11 | 315 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 44 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 10 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 1 | 13.89 |
| 10/16/2026 20:11 | 1 | 13.89 |
| 10/16/2026 20:11 | 1 | 13.89 |
| 10/16/2026 20:11 | 22 | 13.89 |
| 10/16/2026 20:11 | 22 | 13.89 |
| 10/16/2026 20:11 | 12 | 13.89 |
| 10/16/2026 20:11 | 44 | 13.89 |
| 10/16/2026 20:11 | 30 | 13.88 |
| 10/16/2026 20:11 | 5 | 13.88 |
| 10/16/2026 20:11 | 94 | 13.88 |
| 10/16/2026 20:11 | 100 | 13.88 |
| 10/16/2026 20:11 | 100 | 13.88 |
| 10/16/2026 20:11 | 89 | 13.88 |
| 10/16/2026 20:11 | 5 | 13.885 |
| 10/16/2026 20:11 | 2 | 13.885 |
| 10/16/2026 20:11 | 56 | 13.89 |
| 10/16/2026 20:11 | 22 | 13.89 |
| 10/16/2026 20:11 | 22 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 100 | 13.89 |
| 10/16/2026 20:11 | 11 | 13.88 |
| 10/16/2026 20:10 | 5 | 13.88 |
| 10/16/2026 20:10 | 100 | 13.88 |
| 10/16/2026 20:10 | 1 | 13.88 |
| 10/16/2026 20:10 | 5 | 13.875 |
| 10/16/2026 20:10 | 1 | 13.875 |
| 10/16/2026 20:10 | 5 | 13.875 |
| 10/16/2026 20:10 | 3 | 13.875 |
| 10/16/2026 20:10 | 100 | 13.88 |
| 10/16/2026 20:09 | 100 | 13.90 |
| 10/16/2026 20:08 | 100 | 13.90 |
| 10/16/2026 20:08 | 5 | 13.90 |
| 10/16/2026 20:08 | 31 | 13.90 |
| 10/16/2026 20:08 | 38 | 13.90 |
| 10/16/2026 20:08 | 38 | 13.90 |
| 10/16/2026 20:08 | 33 | 13.90 |
| 10/16/2026 20:08 | 5 | 13.90 |
| 10/16/2026 20:08 | 95 | 13.90 |
| 10/16/2026 20:08 | 5 | 13.90 |
| 10/16/2026 20:08 | 3 | 13.90 |
| 10/16/2026 20:08 | 58 | 13.90 |
| 10/16/2026 20:08 | 22 | 13.90 |
| 10/16/2026 20:08 | 78 | 13.89 |
| 10/16/2026 20:08 | 100 | 13.89 |
| 10/16/2026 20:08 | 100 | 13.89 |
| 10/16/2026 20:08 | 100 | 13.89 |
| 10/16/2026 20:08 | 22 | 13.89 |
| 10/16/2026 20:07 | 200 | 13.90 |
| 10/16/2026 20:07 | 200 | 13.90 |
| 10/16/2026 20:07 | 100 | 13.90 |
| 10/16/2026 20:07 | 5 | 13.90 |
| 10/16/2026 20:07 | 59 | 13.90 |
| 10/16/2026 20:07 | 1 | 13.90 |
| 10/16/2026 20:07 | 3 | 13.90 |
| 10/16/2026 20:07 | 10 | 13.90 |
| 10/16/2026 20:07 | 300 | 13.90 |
| 10/16/2026 20:07 | 100 | 13.90 |
| 10/16/2026 20:07 | 3 | 13.90 |
| 10/16/2026 20:07 | 4 | 13.90 |
| 10/16/2026 20:06 | 38 | 13.90 |
| 10/16/2026 20:06 | 3 | 13.90 |
| 10/16/2026 20:06 | 80 | 13.89 |
| 10/16/2026 20:06 | 100 | 13.89 |
| 10/16/2026 20:06 | 20 | 13.89 |
| 10/16/2026 20:06 | 100 | 13.90 |
| 10/16/2026 20:06 | 100 | 13.90 |
| 10/16/2026 20:06 | 3 | 13.90 |
| 10/16/2026 20:06 | 24 | 13.90 |
| 10/16/2026 20:06 | 38 | 13.90 |
| 10/16/2026 20:06 | 6 | 13.90 |
| 10/16/2026 20:06 | 38 | 13.90 |
| 10/16/2026 20:06 | 8 | 13.90 |
| 10/16/2026 20:05 | 1 | 13.90 |
| 10/16/2026 20:05 | 100 | 13.90 |
| 10/16/2026 20:05 | 100 | 13.90 |
| 10/16/2026 20:05 | 100 | 13.90 |
| 10/16/2026 20:05 | 58 | 13.91 |
| 10/16/2026 20:05 | 17 | 13.905 |
| 10/16/2026 20:05 | 4 | 13.905 |
| 10/16/2026 20:05 | 3 | 13.905 |
| 10/16/2026 20:03 | 100 | 13.91 |
| 10/16/2026 20:03 | 100 | 13.91 |
| 10/16/2026 20:03 | 12 | 13.92 |
| 10/16/2026 20:03 | 61 | 13.92 |
| 10/16/2026 20:03 | 1 | 13.92 |
| 10/16/2026 20:03 | 12 | 13.92 |
| 10/16/2026 20:03 | 100 | 13.92 |
| 10/16/2026 20:03 | 100 | 13.92 |
| 10/16/2026 20:03 | 100 | 13.92 |
| 10/16/2026 20:03 | 1 | 13.91 |
| 10/16/2026 20:03 | 100 | 13.91 |
| 10/16/2026 20:03 | 1 | 13.91 |
| 10/16/2026 20:03 | 3 | 13.90 |
| 10/16/2026 20:03 | 27 | 13.90 |
| 10/16/2026 20:03 | 56 | 13.90 |
| 10/16/2026 20:03 | 56 | 13.90 |
| 10/16/2026 20:03 | 100 | 13.90 |
| 10/16/2026 20:03 | 100 | 13.90 |
| 10/16/2026 20:03 | 1 | 13.90 |
| 10/16/2026 20:03 | 20 | 13.90 |
| 10/16/2026 20:03 | 3 | 13.895 |
| 10/16/2026 20:03 | 10 | 13.89 |
| 10/16/2026 20:02 | 1 | 13.90 |
| 10/16/2026 20:02 | 1 | 13.895 |
| 10/16/2026 20:02 | 38 | 13.895 |
| 10/16/2026 20:02 | 30 | 13.89 |
| 10/16/2026 20:02 | 10 | 13.89 |
| 10/16/2026 20:02 | 30 | 13.89 |
| 10/16/2026 20:01 | 22 | 13.90 |
| 10/16/2026 20:01 | 2 | 13.90 |
| 10/16/2026 20:01 | 76 | 13.90 |
| 10/16/2026 20:01 | 100 | 13.90 |
| 10/16/2026 20:01 | 36 | 13.90 |
| 10/16/2026 20:01 | 64 | 13.90 |
| 10/16/2026 20:01 | 26 | 13.91 |
| 10/16/2026 20:00 | 10 | 13.92 |
| 10/16/2026 20:00 | 1 | 13.92 |
| 10/16/2026 20:00 | 100 | 13.92 |
| 10/16/2026 20:00 | 1 | 13.91 |
| 10/16/2026 20:00 | 98 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 100 | 13.91 |
| 10/16/2026 20:00 | 14 | 13.91 |
| 10/16/2026 20:00 | 4 | 13.90 |
| 10/16/2026 20:00 | 9 | 13.90 |
| 10/16/2026 20:00 | 3 | 13.90 |
| 10/16/2026 20:00 | 10 | 13.91 |
| 10/16/2026 20:00 | 5 | 13.91 |
| 10/16/2026 20:00 | 20 | 13.91 |
| 10/16/2026 20:00 | 5 | 13.92 |
| 10/16/2026 20:00 | 5 | 13.92 |
| 10/16/2026 20:00 | 5 | 13.92 |
| 10/16/2026 20:00 | 100 | 13.92 |
| 10/16/2026 19:59 | 30 | 13.925 |
| 10/16/2026 19:59 | 5 | 13.925 |
| 10/16/2026 19:59 | 56 | 13.93 |
| 10/16/2026 19:59 | 6 | 13.93 |
| 10/16/2026 19:59 | 38 | 13.93 |
| 10/16/2026 19:59 | 53 | 13.93 |
| 10/16/2026 19:59 | 47 | 13.93 |
| 10/16/2026 19:59 | 100 | 13.93 |
| 10/16/2026 19:59 | 100 | 13.93 |
| 10/16/2026 19:59 | 100 | 13.94 |
| 10/16/2026 19:59 | 100 | 13.94 |
| 10/16/2026 19:59 | 2 | 13.94 |
| 10/16/2026 19:57 | 1 | 13.95 |
| 10/16/2026 19:57 | 3 | 13.95 |
| 10/16/2026 19:57 | 14 | 13.95 |
| 10/16/2026 19:56 | 100 | 13.95 |
| 10/16/2026 19:56 | 100 | 13.95 |
| 10/16/2026 19:56 | 4 | 13.95 |
| 10/16/2026 19:56 | 20 | 13.95 |
| 10/16/2026 19:56 | 12 | 13.95 |
| 10/16/2026 19:55 | 100 | 13.95 |
| 10/16/2026 19:55 | 52 | 13.94 |
| 10/16/2026 19:55 | 100 | 13.94 |
| 10/16/2026 19:55 | 1 | 13.94 |
| 10/16/2026 19:54 | 6 | 13.93 |
| 10/16/2026 19:54 | 1 | 13.93 |
| 10/16/2026 19:54 | 1 | 13.93 |
| 10/16/2026 19:54 | 2 | 13.93 |
| 10/16/2026 19:53 | 24 | 13.93 |
| 10/16/2026 19:53 | 26 | 13.93 |
| 10/16/2026 19:53 | 40 | 13.93 |
| 10/16/2026 19:53 | 100 | 13.93 |
| 10/16/2026 19:53 | 169 | 13.93 |
| 10/16/2026 19:53 | 100 | 13.93 |
| 10/16/2026 19:53 | 5 | 13.93 |
| 10/16/2026 19:53 | 38 | 13.93 |
| 10/16/2026 19:53 | 100 | 13.93 |
| 10/16/2026 19:53 | 1 | 13.93 |
| 10/16/2026 19:52 | 99 | 13.93 |
| 10/16/2026 19:51 | 98 | 13.95 |
| 10/16/2026 19:51 | 2 | 13.95 |
| 10/16/2026 19:51 | 11 | 13.94 |
| 10/16/2026 19:51 | 34 | 13.95 |
| 10/16/2026 19:51 | 100 | 13.95 |
| 10/16/2026 19:51 | 66 | 13.95 |
| 10/16/2026 19:51 | 5 | 13.95 |
| 10/16/2026 19:51 | 5 | 13.95 |
| 10/16/2026 19:51 | 5 | 13.95 |
| 10/16/2026 19:51 | 100 | 13.95 |
| 10/16/2026 19:51 | 100 | 13.95 |
| 10/16/2026 19:51 | 100 | 13.95 |
| 10/16/2026 19:51 | 36 | 13.95 |
| 10/16/2026 19:51 | 38 | 13.96 |
| 10/16/2026 19:51 | 38 | 13.96 |
| 10/16/2026 19:51 | 100 | 13.96 |
| 10/16/2026 19:51 | 38 | 13.96 |
| 10/16/2026 19:51 | 38 | 13.96 |
| 10/16/2026 19:51 | 100 | 13.96 |
| 10/16/2026 19:51 | 100 | 13.96 |
| 10/16/2026 19:51 | 48 | 13.96 |
| 10/16/2026 19:50 | 3 | 13.96 |
| 10/16/2026 19:50 | 28 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:50 | 100 | 13.97 |
| 10/16/2026 19:49 | 4 | 13.98 |
| 10/16/2026 19:49 | 92 | 13.98 |
| 10/16/2026 19:49 | 100 | 13.98 |
| 10/16/2026 19:49 | 100 | 13.98 |
| 10/16/2026 19:49 | 100 | 13.98 |
| 10/16/2026 19:49 | 18 | 13.98 |
| 10/16/2026 19:49 | 100 | 13.98 |
| 10/16/2026 19:48 | 10 | 13.98 |
| 10/16/2026 19:48 | 18 | 13.98 |
| 10/16/2026 19:48 | 1 | 13.98 |
| 10/16/2026 19:48 | 100 | 13.98 |
| 10/16/2026 19:48 | 1 | 13.98 |
| 10/16/2026 19:48 | 34 | 13.98 |
| 10/16/2026 19:48 | 24 | 13.98 |
| 10/16/2026 19:48 | 3 | 13.975 |
| 10/16/2026 19:47 | 100 | 13.98 |
| 10/16/2026 19:47 | 5 | 13.98 |
| 10/16/2026 19:47 | 15 | 13.98 |
| 10/16/2026 19:47 | 100 | 13.98 |
| 10/16/2026 19:46 | 35 | 13.99 |
| 10/16/2026 19:46 | 9 | 13.99 |
| 10/16/2026 19:46 | 56 | 13.99 |
| 10/16/2026 19:46 | 100 | 13.99 |
| 10/16/2026 19:46 | 100 | 13.99 |
| 10/16/2026 19:46 | 62 | 14.00 |
| 10/16/2026 19:46 | 38 | 14.00 |
| 10/16/2026 19:46 | 100 | 14.00 |
| 10/16/2026 19:46 | 58 | 14.00 |
| 10/16/2026 19:46 | 6 | 14.01 |
| 10/16/2026 19:46 | 1 | 14.01 |
| 10/16/2026 19:46 | 1 | 14.01 |
| 10/16/2026 19:46 | 20 | 14.01 |
| 10/16/2026 19:46 | 38 | 14.00 |
| 10/16/2026 19:45 | 3 | 14.00 |
| 10/16/2026 19:45 | 140 | 14.005 |
| 10/16/2026 19:45 | 120 | 14.00 |
| 10/16/2026 19:45 | 100 | 14.00 |
| 10/16/2026 19:45 | 1 | 14.00 |
| 10/16/2026 19:45 | 1 | 14.00 |
| 10/16/2026 19:45 | 100 | 14.00 |
| 10/16/2026 19:45 | 1 | 14.00 |
| 10/16/2026 19:44 | 2 | 13.99 |
| 10/16/2026 19:43 | 3 | 13.99 |
| 10/16/2026 19:43 | 5 | 13.985 |
| 10/16/2026 19:43 | 1 | 13.985 |
| 10/16/2026 19:42 | 5 | 13.985 |
| 10/16/2026 19:42 | 100 | 13.99 |
| 10/16/2026 19:42 | 100 | 13.99 |
| 10/16/2026 19:42 | 21 | 13.99 |
| 10/16/2026 19:41 | 20 | 13.99 |
| 10/16/2026 19:41 | 7 | 13.98 |
| 10/16/2026 19:41 | 3 | 13.97 |
| 10/16/2026 19:41 | 21 | 13.97 |
| 10/16/2026 19:41 | 200 | 13.965 |
| 10/16/2026 19:41 | 57 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 100 | 13.97 |
| 10/16/2026 19:41 | 7 | 13.98 |
| 10/16/2026 19:41 | 1 | 13.98 |
| 10/16/2026 19:41 | 73 | 13.98 |
| 10/16/2026 19:41 | 19 | 13.975 |
| 10/16/2026 19:41 | 27 | 13.98 |
| 10/16/2026 19:41 | 1 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 25 | 13.97 |
| 10/16/2026 19:41 | 51 | 13.97 |
| 10/16/2026 19:41 | 60 | 13.97 |
| 10/16/2026 19:41 | 51 | 13.97 |
| 10/16/2026 19:41 | 7 | 13.97 |
| 10/16/2026 19:41 | 7 | 13.97 |
| 10/16/2026 19:41 | 7 | 13.97 |
| 10/16/2026 19:41 | 4 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 34 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 62 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 4 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 34 | 13.97 |
| 10/16/2026 19:41 | 38 | 13.97 |
| 10/16/2026 19:41 | 58 | 13.97 |
| 10/16/2026 19:41 | 72 | 13.97 |
| 10/16/2026 19:41 | 100 | 13.97 |
| 10/16/2026 19:41 | 100 | 13.97 |
| 10/16/2026 19:41 | 100 | 13.97 |
| 10/16/2026 19:41 | 10 | 13.97 |
| 10/16/2026 19:41 | 100 | 13.96 |
| 10/16/2026 19:41 | 300 | 13.96 |
| 10/16/2026 19:41 | 100 | 13.96 |
| 10/16/2026 19:41 | 1 | 13.95 |
| 10/16/2026 19:41 | 20 | 13.95 |
| 10/16/2026 19:41 | 1 | 13.95 |
| 10/16/2026 19:41 | 100 | 13.95 |
| 10/16/2026 19:41 | 1 | 13.94 |
| 10/16/2026 19:41 | 1 | 13.94 |
| 10/16/2026 19:41 | 5 | 13.94 |
| 10/16/2026 19:41 | 5 | 13.94 |
| 10/16/2026 19:41 | 100 | 13.94 |
| 10/16/2026 19:41 | 1 | 13.93 |
| 10/16/2026 19:41 | 11 | 13.93 |
| 10/16/2026 19:41 | 5 | 13.92 |
| 10/16/2026 19:41 | 94 | 13.92 |
| 10/16/2026 19:41 | 1 | 13.92 |
| 10/16/2026 19:41 | 1 | 13.92 |
| 10/16/2026 19:41 | 100 | 13.92 |
| 10/16/2026 19:41 | 2 | 13.92 |
| 10/16/2026 19:41 | 1 | 13.92 |
| 10/16/2026 19:41 | 100 | 13.92 |
| 10/16/2026 19:41 | 1 | 13.92 |
| 10/16/2026 19:41 | 5 | 13.91 |
| 10/16/2026 19:40 | 5 | 13.91 |
| 10/16/2026 19:40 | 1 | 13.90 |
| 10/16/2026 19:40 | 206 | 13.91 |
| 10/16/2026 19:39 | 38 | 13.91 |
| 10/16/2026 19:39 | 36 | 13.91 |
| 10/16/2026 19:39 | 2 | 13.91 |
| 10/16/2026 19:39 | 3 | 13.91 |
| 10/16/2026 19:37 | 6 | 13.90 |
| 10/16/2026 19:37 | 4 | 13.91 |
| 10/16/2026 19:37 | 100 | 13.92 |
| 10/16/2026 19:37 | 5 | 13.92 |
| 10/16/2026 19:37 | 5 | 13.92 |
| 10/16/2026 19:37 | 10 | 13.92 |
| 10/16/2026 19:37 | 6 | 13.92 |
| 10/16/2026 19:37 | 100 | 13.92 |
| 10/16/2026 19:37 | 100 | 13.92 |
| 10/16/2026 19:37 | 100 | 13.92 |
| 10/16/2026 19:37 | 100 | 13.93 |
| 10/16/2026 19:37 | 100 | 13.93 |
| 10/16/2026 19:37 | 100 | 13.93 |
| 10/16/2026 19:35 | 1 | 13.94 |
| 10/16/2026 19:35 | 1 | 13.94 |
| 10/16/2026 19:35 | 1 | 13.94 |
| 10/16/2026 19:35 | 85 | 13.94 |
| 10/16/2026 19:35 | 80 | 13.935 |
| 10/16/2026 19:34 | 5 | 13.94 |
| 10/16/2026 19:34 | 10 | 13.94 |
| 10/16/2026 19:34 | 2 | 13.94 |
| 10/16/2026 19:34 | 1 | 13.94 |
| 10/16/2026 19:34 | 1 | 13.94 |
| 10/16/2026 19:34 | 3 | 13.935 |
| 10/16/2026 19:33 | 19 | 13.93 |
| 10/16/2026 19:33 | 78 | 13.93 |
| 10/16/2026 19:33 | 45 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:33 | 48 | 13.93 |
| 10/16/2026 19:33 | 12 | 13.93 |
| 10/16/2026 19:33 | 12 | 13.93 |
| 10/16/2026 19:33 | 79 | 13.93 |
| 10/16/2026 19:33 | 21 | 13.93 |
| 10/16/2026 19:33 | 1 | 13.93 |
| 10/16/2026 19:32 | 5 | 13.92 |
| 10/16/2026 19:32 | 99 | 13.92 |
| 10/16/2026 19:32 | 100 | 13.92 |
| 10/16/2026 19:32 | 100 | 13.92 |
| 10/16/2026 19:32 | 100 | 13.92 |
| 10/16/2026 19:32 | 100 | 13.92 |
| 10/16/2026 19:32 | 1 | 13.92 |
| 10/16/2026 19:32 | 1 | 13.92 |
| 10/16/2026 19:32 | 1 | 13.92 |
| 10/16/2026 19:32 | 1 | 13.92 |
| 10/16/2026 19:32 | 12 | 13.92 |
| 10/16/2026 19:32 | 12 | 13.92 |
| 10/16/2026 19:32 | 24 | 13.92 |
| 10/16/2026 19:32 | 2 | 13.92 |
| 10/16/2026 19:32 | 1 | 13.91 |
| 10/16/2026 19:32 | 1 | 13.91 |
| 10/16/2026 19:32 | 3 | 13.91 |
| 10/16/2026 19:32 | 17 | 13.91 |
| 10/16/2026 19:32 | 81 | 13.91 |
| 10/16/2026 19:30 | 1 | 13.91 |
| 10/16/2026 19:30 | 9 | 13.91 |
| 10/16/2026 19:30 | 91 | 13.91 |
| 10/16/2026 19:30 | 100 | 13.91 |
| 10/16/2026 19:30 | 5 | 13.91 |
| 10/16/2026 19:30 | 2 | 13.91 |
| 10/16/2026 19:30 | 70 | 13.90 |
| 10/16/2026 19:30 | 100 | 13.90 |
| 10/16/2026 19:30 | 74 | 13.90 |
| 10/16/2026 19:30 | 26 | 13.90 |
| 10/16/2026 19:30 | 1 | 13.90 |
| 10/16/2026 19:30 | 46 | 13.90 |
| 10/16/2026 19:30 | 24 | 13.90 |
| 10/16/2026 19:29 | 14 | 13.89 |
| 10/16/2026 19:29 | 50 | 13.89 |
| 10/16/2026 19:29 | 50 | 13.89 |
| 10/16/2026 19:29 | 100 | 13.89 |
| 10/16/2026 19:29 | 24 | 13.90 |
| 10/16/2026 19:29 | 76 | 13.90 |
| 10/16/2026 19:29 | 100 | 13.90 |
| 10/16/2026 19:29 | 14 | 13.90 |
| 10/16/2026 19:28 | 5 | 13.91 |
| 10/16/2026 19:28 | 5 | 13.91 |
| 10/16/2026 19:28 | 3 | 13.91 |
| 10/16/2026 19:28 | 5 | 13.91 |
| 10/16/2026 19:27 | 5 | 13.91 |
| 10/16/2026 19:27 | 5 | 13.91 |
| 10/16/2026 19:27 | 1 | 13.91 |
| 10/16/2026 19:26 | 5 | 13.91 |
| 10/16/2026 19:26 | 5 | 13.91 |
| 10/16/2026 19:26 | 17 | 13.91 |
| 10/16/2026 19:26 | 16 | 13.91 |
| 10/16/2026 19:26 | 12 | 13.91 |
| 10/16/2026 19:26 | 3 | 13.91 |
| 10/16/2026 19:26 | 4 | 13.91 |
| 10/16/2026 19:26 | 5 | 13.92 |
| 10/16/2026 19:26 | 100 | 13.92 |
| 10/16/2026 19:26 | 39 | 13.92 |
| 10/16/2026 19:26 | 61 | 13.92 |
| 10/16/2026 19:26 | 300 | 13.93 |
| 10/16/2026 19:26 | 60 | 13.93 |
| 10/16/2026 19:25 | 40 | 13.93 |
| 10/16/2026 19:25 | 1 | 13.94 |
| 10/16/2026 19:25 | 1 | 13.94 |
| 10/16/2026 19:25 | 35 | 13.94 |
| 10/16/2026 19:24 | 28 | 13.94 |
| 10/16/2026 19:24 | 100 | 13.94 |
| 10/16/2026 19:24 | 102 | 13.94 |
| 10/16/2026 19:24 | 35 | 13.94 |
| 10/16/2026 19:24 | 20 | 13.94 |
| 10/16/2026 19:24 | 1 | 13.94 |
| 10/16/2026 19:24 | 1 | 13.94 |
| 10/16/2026 19:24 | 100 | 13.94 |
| 10/16/2026 19:24 | 2 | 13.93 |
| 10/16/2026 19:24 | 20 | 13.93 |
| 10/16/2026 19:24 | 100 | 13.93 |
| 10/16/2026 19:24 | 1 | 13.93 |
| 10/16/2026 19:24 | 1 | 13.93 |
| 10/16/2026 19:24 | 100 | 13.93 |
| 10/16/2026 19:24 | 1 | 13.92 |
| 10/16/2026 19:24 | 3 | 13.92 |
| 10/16/2026 19:24 | 5 | 13.92 |
| 10/16/2026 19:24 | 5 | 13.92 |
| 10/16/2026 19:22 | 8 | 13.91 |
| 10/16/2026 19:21 | 30 | 13.93 |
| 10/16/2026 19:21 | 1 | 13.93 |
| 10/16/2026 19:21 | 1 | 13.93 |
| 10/16/2026 19:21 | 100 | 13.93 |
| 10/16/2026 19:20 | 12 | 13.92 |
| 10/16/2026 19:20 | 98 | 13.92 |
| 10/16/2026 19:20 | 2 | 13.92 |
| 10/16/2026 19:20 | 23 | 13.91 |
| 10/16/2026 19:20 | 100 | 13.91 |
| 10/16/2026 19:20 | 24 | 13.91 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 64 | 13.90 |
| 10/16/2026 19:20 | 110 | 13.90 |
| 10/16/2026 19:20 | 64 | 13.89 |
| 10/16/2026 19:20 | 200 | 13.90 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 51 | 13.90 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 100 | 13.90 |
| 10/16/2026 19:20 | 1 | 13.90 |
| 10/16/2026 19:20 | 20 | 13.90 |
| 10/16/2026 19:19 | 10 | 13.89 |
| 10/16/2026 19:19 | 5 | 13.90 |
| 10/16/2026 19:19 | 1 | 13.90 |
| 10/16/2026 19:19 | 100 | 13.91 |
| 10/16/2026 19:19 | 100 | 13.92 |
| 10/16/2026 19:19 | 100 | 13.92 |
| 10/16/2026 19:19 | 9 | 13.93 |
| 10/16/2026 19:19 | 91 | 13.93 |
| 10/16/2026 19:18 | 12 | 13.94 |
| 10/16/2026 19:17 | 129 | 13.95 |
| 10/16/2026 19:17 | 100 | 13.95 |
| 10/16/2026 19:17 | 16 | 13.95 |
| 10/16/2026 19:17 | 84 | 13.95 |
| 10/16/2026 19:17 | 100 | 13.95 |
| 10/16/2026 19:17 | 100 | 13.95 |
| 10/16/2026 19:17 | 200 | 13.95 |
| 10/16/2026 19:17 | 36 | 13.95 |
| 10/16/2026 19:17 | 5 | 13.95 |
| 10/16/2026 19:16 | 15 | 13.96 |
| 10/16/2026 19:16 | 1 | 13.96 |
| 10/16/2026 19:16 | 24 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 1 | 13.96 |
| 10/16/2026 19:16 | 1 | 13.96 |
| 10/16/2026 19:16 | 4 | 13.96 |
| 10/16/2026 19:16 | 66 | 13.96 |
| 10/16/2026 19:16 | 34 | 13.96 |
| 10/16/2026 19:16 | 1 | 13.96 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:16 | 20 | 13.96 |
| 10/16/2026 19:16 | 39 | 13.96 |
| 10/16/2026 19:16 | 6 | 13.955 |
| 10/16/2026 19:16 | 20 | 13.955 |
| 10/16/2026 19:16 | 100 | 13.96 |
| 10/16/2026 19:13 | 5 | 13.96 |
| 10/16/2026 19:13 | 15 | 13.97 |
| 10/16/2026 19:13 | 100 | 13.97 |
| 10/16/2026 19:13 | 18 | 13.97 |
| 10/16/2026 19:13 | 11 | 13.97 |
| 10/16/2026 19:13 | 100 | 13.98 |
| 10/16/2026 19:13 | 100 | 13.98 |
| 10/16/2026 19:13 | 100 | 13.98 |
| 10/16/2026 19:11 | 1 | 13.99 |
| 10/16/2026 19:11 | 1 | 13.99 |
| 10/16/2026 19:11 | 100 | 13.99 |
| 10/16/2026 19:11 | 64 | 13.99 |
| 10/16/2026 19:11 | 36 | 13.99 |
| 10/16/2026 19:11 | 1 | 13.99 |
| 10/16/2026 19:11 | 2 | 13.99 |
| 10/16/2026 19:11 | 85 | 13.98 |
| 10/16/2026 19:11 | 15 | 13.98 |
| 10/16/2026 19:11 | 2 | 13.98 |
| 10/16/2026 19:11 | 100 | 13.98 |
| 10/16/2026 19:11 | 15 | 13.98 |
| 10/16/2026 19:11 | 1 | 13.99 |
| 10/16/2026 19:11 | 3 | 13.98 |
| 10/16/2026 19:08 | 100 | 13.98 |
| 10/16/2026 19:08 | 1 | 13.98 |
| 10/16/2026 19:08 | 51 | 13.98 |
| 10/16/2026 19:08 | 1 | 13.98 |
| 10/16/2026 19:08 | 15 | 13.98 |
| 10/16/2026 19:08 | 56 | 13.98 |
| 10/16/2026 19:08 | 3 | 13.975 |
| 10/16/2026 19:08 | 100 | 13.98 |
| 10/16/2026 19:08 | 100 | 13.98 |
| 10/16/2026 19:08 | 100 | 13.99 |
| 10/16/2026 19:08 | 100 | 13.99 |
| 10/16/2026 19:08 | 100 | 13.99 |
| 10/16/2026 19:08 | 100 | 13.99 |
| 10/16/2026 19:07 | 58 | 14.00 |
| 10/16/2026 19:07 | 51 | 14.00 |
| 10/16/2026 19:07 | 1 | 14.00 |
| 10/16/2026 19:07 | 100 | 14.00 |
| 10/16/2026 19:07 | 1 | 14.00 |
| 10/16/2026 19:07 | 1 | 14.00 |
| 10/16/2026 19:07 | 18 | 14.00 |
| 10/16/2026 19:07 | 100 | 14.00 |
| 10/16/2026 19:07 | 100 | 14.00 |
| 10/16/2026 19:07 | 18 | 14.00 |
| 10/16/2026 19:06 | 3 | 14.01 |
| 10/16/2026 19:06 | 1 | 14.01 |
| 10/16/2026 19:06 | 1 | 14.00 |
| 10/16/2026 19:06 | 3 | 14.00 |
| 10/16/2026 19:06 | 1 | 14.00 |
| 10/16/2026 19:06 | 24 | 14.00 |
| 10/16/2026 19:06 | 18 | 14.00 |
| 10/16/2026 19:06 | 2 | 14.00 |
| 10/16/2026 19:05 | 89 | 13.99 |
| 10/16/2026 19:05 | 10 | 13.99 |
| 10/16/2026 19:05 | 1 | 13.99 |
| 10/16/2026 19:05 | 100 | 13.98 |
| 10/16/2026 19:05 | 51 | 13.98 |
| 10/16/2026 19:05 | 1 | 13.98 |
| 10/16/2026 19:05 | 1 | 13.98 |
| 10/16/2026 19:05 | 44 | 13.98 |
| 10/16/2026 19:04 | 100 | 13.975 |
| 10/16/2026 19:04 | 5 | 13.98 |
| 10/16/2026 19:04 | 100 | 13.98 |
| 10/16/2026 19:04 | 18 | 13.99 |
| 10/16/2026 19:03 | 33 | 14.00 |
| 10/16/2026 19:03 | 67 | 14.00 |
| 10/16/2026 19:03 | 13 | 14.00 |
| 10/16/2026 19:03 | 31 | 14.00 |
| 10/16/2026 19:03 | 1 | 14.00 |
| 10/16/2026 19:03 | 3 | 14.00 |
| 10/16/2026 19:03 | 140 | 14.00 |
| 10/16/2026 19:02 | 56 | 14.00 |
| 10/16/2026 19:02 | 24 | 13.99 |
| 10/16/2026 19:02 | 38 | 13.99 |
| 10/16/2026 19:02 | 38 | 13.99 |
| 10/16/2026 19:02 | 20 | 13.99 |
| 10/16/2026 19:02 | 17 | 13.99 |
| 10/16/2026 19:02 | 83 | 13.99 |
| 10/16/2026 19:02 | 100 | 13.99 |
| 10/16/2026 19:02 | 100 | 13.99 |
| 10/16/2026 19:02 | 100 | 13.99 |
| 10/16/2026 19:02 | 20 | 13.99 |
| 10/16/2026 19:02 | 100 | 13.99 |
| 10/16/2026 19:02 | 37 | 13.99 |
| 10/16/2026 19:01 | 88 | 13.995 |
| 10/16/2026 19:00 | 38 | 14.00 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 77 | 14.01 |
| 10/16/2026 19:00 | 19 | 14.01 |
| 10/16/2026 19:00 | 19 | 14.01 |
| 10/16/2026 19:00 | 115 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 3 | 14.02 |
| 10/16/2026 19:00 | 1 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 19:00 | 1 | 14.01 |
| 10/16/2026 19:00 | 1 | 14.01 |
| 10/16/2026 19:00 | 20 | 14.01 |
| 10/16/2026 19:00 | 100 | 14.01 |
| 10/16/2026 18:58 | 111 | 13.99 |
| 10/16/2026 18:58 | 100 | 14.00 |
| 10/16/2026 18:58 | 100 | 14.00 |
| 10/16/2026 18:58 | 10 | 14.00 |
| 10/16/2026 18:58 | 1 | 13.99 |
| 10/16/2026 18:58 | 100 | 13.99 |
| 10/16/2026 18:58 | 47 | 13.99 |
| 10/16/2026 18:58 | 1 | 13.99 |
| 10/16/2026 18:58 | 1 | 13.99 |
| 10/16/2026 18:58 | 54 | 13.99 |
| 10/16/2026 18:58 | 46 | 13.99 |
| 10/16/2026 18:58 | 5 | 13.99 |
| 10/16/2026 18:55 | 7 | 13.98 |
| 10/16/2026 18:55 | 11 | 13.98 |
| 10/16/2026 18:55 | 18 | 13.98 |
| 10/16/2026 18:55 | 1 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.98 |
| 10/16/2026 18:55 | 11 | 13.98 |
| 10/16/2026 18:55 | 10 | 13.97 |
| 10/16/2026 18:55 | 21 | 13.98 |
| 10/16/2026 18:55 | 38 | 13.98 |
| 10/16/2026 18:55 | 81 | 13.98 |
| 10/16/2026 18:55 | 20 | 13.98 |
| 10/16/2026 18:55 | 5 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.98 |
| 10/16/2026 18:55 | 36 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.98 |
| 10/16/2026 18:55 | 100 | 13.99 |
| 10/16/2026 18:54 | 31 | 14.00 |
| 10/16/2026 18:54 | 169 | 14.00 |
| 10/16/2026 18:54 | 100 | 14.00 |
| 10/16/2026 18:54 | 100 | 14.00 |
| 10/16/2026 18:53 | 100 | 14.00 |
| 10/16/2026 18:53 | 100 | 14.00 |
| 10/16/2026 18:53 | 2 | 13.99 |
| 10/16/2026 18:52 | 10 | 13.98 |
| 10/16/2026 18:52 | 100 | 13.97 |
| 10/16/2026 18:52 | 50 | 13.97 |
| 10/16/2026 18:52 | 100 | 13.97 |
| 10/16/2026 18:52 | 1 | 13.98 |
| 10/16/2026 18:52 | 5 | 13.97 |
| 10/16/2026 18:52 | 100 | 13.97 |
| 10/16/2026 18:52 | 12 | 13.97 |
| 10/16/2026 18:52 | 20 | 13.97 |
| 10/16/2026 18:51 | 38 | 13.96 |
| 10/16/2026 18:50 | 18 | 13.96 |
| 10/16/2026 18:50 | 1 | 13.96 |
| 10/16/2026 18:50 | 1 | 13.96 |
| 10/16/2026 18:50 | 100 | 13.96 |
| 10/16/2026 18:50 | 257 | 13.96 |
| 10/16/2026 18:50 | 15 | 13.96 |
| 10/16/2026 18:50 | 100 | 13.96 |
| 10/16/2026 18:50 | 53 | 13.96 |
| 10/16/2026 18:50 | 47 | 13.96 |
| 10/16/2026 18:50 | 3 | 13.96 |
| 10/16/2026 18:50 | 38 | 13.97 |
| 10/16/2026 18:50 | 38 | 13.97 |
| 10/16/2026 18:49 | 10 | 13.97 |
| 10/16/2026 18:49 | 1 | 13.97 |
| 10/16/2026 18:49 | 1 | 13.97 |
| 10/16/2026 18:49 | 100 | 13.97 |
| 10/16/2026 18:49 | 18 | 13.97 |
| 10/16/2026 18:49 | 30 | 13.96 |
| 10/16/2026 18:45 | 18 | 13.96 |
| 10/16/2026 18:45 | 26 | 13.96 |
| 10/16/2026 18:45 | 125 | 13.96 |
| 10/16/2026 18:45 | 16 | 13.96 |
| 10/16/2026 18:45 | 30 | 13.955 |
| 10/16/2026 18:45 | 5 | 13.96 |
| 10/16/2026 18:45 | 100 | 13.96 |
| 10/16/2026 18:45 | 1 | 13.97 |
| 10/16/2026 18:45 | 100 | 13.97 |
| 10/16/2026 18:45 | 100 | 13.97 |
| 10/16/2026 18:45 | 100 | 13.97 |
| 10/16/2026 18:45 | 100 | 13.97 |
| 10/16/2026 18:45 | 100 | 13.97 |
| 10/16/2026 18:41 | 100 | 13.99 |
| 10/16/2026 18:41 | 16 | 13.99 |
| 10/16/2026 18:40 | 1 | 14.00 |
| 10/16/2026 18:39 | 100 | 13.99 |
| 10/16/2026 18:39 | 9 | 13.99 |
| 10/16/2026 18:39 | 86 | 14.00 |
| 10/16/2026 18:39 | 35 | 13.99 |
| 10/16/2026 18:38 | 95 | 13.99 |
| 10/16/2026 18:38 | 34 | 13.99 |
| 10/16/2026 18:38 | 66 | 13.99 |
| 10/16/2026 18:38 | 100 | 13.99 |
| 10/16/2026 18:38 | 5 | 14.00 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:38 | 100 | 14.01 |
| 10/16/2026 18:36 | 100 | 14.025 |
| 10/16/2026 18:35 | 100 | 14.02 |
| 10/16/2026 18:35 | 47 | 14.02 |
| 10/16/2026 18:35 | 53 | 14.02 |
| 10/16/2026 18:35 | 40 | 14.015 |
| 10/16/2026 18:35 | 38 | 14.015 |
| 10/16/2026 18:35 | 5 | 14.02 |
| 10/16/2026 18:35 | 100 | 14.02 |
| 10/16/2026 18:35 | 96 | 14.03 |
| 10/16/2026 18:35 | 4 | 14.03 |
| 10/16/2026 18:35 | 4 | 14.03 |
| 10/16/2026 18:34 | 27 | 14.04 |
| 10/16/2026 18:33 | 100 | 14.04 |
| 10/16/2026 18:33 | 100 | 14.03 |
| 10/16/2026 18:33 | 31 | 14.03 |
| 10/16/2026 18:33 | 100 | 14.03 |
| 10/16/2026 18:33 | 3 | 14.03 |
| 10/16/2026 18:33 | 20 | 14.03 |
| 10/16/2026 18:33 | 21 | 14.03 |
| 10/16/2026 18:33 | 79 | 14.03 |
| 10/16/2026 18:33 | 100 | 14.04 |
| 10/16/2026 18:33 | 4 | 14.04 |
| 10/16/2026 18:33 | 3 | 14.04 |
| 10/16/2026 18:33 | 100 | 14.04 |
| 10/16/2026 18:32 | 20 | 14.05 |
| 10/16/2026 18:32 | 91 | 14.04 |
| 10/16/2026 18:32 | 9 | 14.04 |
| 10/16/2026 18:32 | 100 | 14.03 |
| 10/16/2026 18:32 | 20 | 14.03 |
| 10/16/2026 18:32 | 31 | 14.02 |
| 10/16/2026 18:31 | 31 | 14.02 |
| 10/16/2026 18:31 | 7 | 14.02 |
| 10/16/2026 18:31 | 5 | 14.02 |
| 10/16/2026 18:31 | 8 | 14.02 |
| 10/16/2026 18:31 | 12 | 14.02 |
| 10/16/2026 18:31 | 10 | 14.02 |
| 10/16/2026 18:31 | 20 | 14.01 |
| 10/16/2026 18:31 | 9 | 13.99 |
| 10/16/2026 18:31 | 51 | 13.99 |
| 10/16/2026 18:31 | 249 | 13.99 |
| 10/16/2026 18:31 | 100 | 13.99 |
| 10/16/2026 18:31 | 1 | 13.99 |
| 10/16/2026 18:31 | 60 | 13.98 |
| 10/16/2026 18:31 | 10 | 13.98 |
| 10/16/2026 18:31 | 7 | 13.97 |
| 10/16/2026 18:31 | 9 | 13.97 |
| 10/16/2026 18:31 | 1 | 13.97 |
| 10/16/2026 18:31 | 16 | 13.97 |
| 10/16/2026 18:31 | 16 | 13.97 |
| 10/16/2026 18:31 | 17 | 13.97 |
| 10/16/2026 18:31 | 23 | 13.97 |
| 10/16/2026 18:31 | 14 | 13.97 |
| 10/16/2026 18:31 | 74 | 13.97 |
| 10/16/2026 18:31 | 26 | 13.97 |
| 10/16/2026 18:30 | 100 | 13.96 |
| 10/16/2026 18:30 | 100 | 13.95 |
| 10/16/2026 18:30 | 10 | 13.95 |
| 10/16/2026 18:30 | 1 | 13.95 |
| 10/16/2026 18:30 | 5 | 13.95 |
| 10/16/2026 18:30 | 34 | 13.95 |
| 10/16/2026 18:30 | 99 | 13.95 |
| 10/16/2026 18:29 | 1 | 13.95 |
| 10/16/2026 18:29 | 38 | 13.96 |
| 10/16/2026 18:27 | 100 | 13.96 |
| 10/16/2026 18:27 | 100 | 13.96 |
| 10/16/2026 18:27 | 31 | 13.96 |
| 10/16/2026 18:27 | 90 | 13.96 |
| 10/16/2026 18:27 | 5 | 13.96 |
| 10/16/2026 18:27 | 5 | 13.96 |
| 10/16/2026 18:27 | 12 | 13.96 |
| 10/16/2026 18:27 | 100 | 13.97 |
| 10/16/2026 18:27 | 100 | 13.97 |
| 10/16/2026 18:27 | 100 | 13.97 |
| 10/16/2026 18:26 | 100 | 13.98 |
| 10/16/2026 18:26 | 100 | 13.98 |
| 10/16/2026 18:26 | 100 | 13.98 |
| 10/16/2026 18:26 | 107 | 13.98 |
| 10/16/2026 18:26 | 32 | 13.98 |
| 10/16/2026 18:26 | 100 | 13.98 |
| 10/16/2026 18:26 | 100 | 13.98 |
| 10/16/2026 18:25 | 100 | 13.98 |
| 10/16/2026 18:25 | 100 | 13.98 |
| 10/16/2026 18:25 | 100 | 13.98 |
| 10/16/2026 18:25 | 69 | 13.98 |
| 10/16/2026 18:25 | 1 | 13.98 |
| 10/16/2026 18:23 | 20 | 13.99 |
| 10/16/2026 18:23 | 23 | 13.99 |
| 10/16/2026 18:23 | 100 | 13.99 |
| 10/16/2026 18:23 | 100 | 13.99 |
| 10/16/2026 18:23 | 100 | 13.99 |
| 10/16/2026 18:22 | 1 | 14.01 |
| 10/16/2026 18:22 | 1 | 14.01 |
| 10/16/2026 18:22 | 1 | 14.00 |
| 10/16/2026 18:21 | 4 | 14.00 |
| 10/16/2026 18:21 | 5 | 13.99 |
| 10/16/2026 18:20 | 2 | 14.00 |
| 10/16/2026 18:20 | 1 | 14.00 |
| 10/16/2026 18:20 | 46 | 14.00 |
| 10/16/2026 18:20 | 54 | 14.00 |
| 10/16/2026 18:20 | 146 | 14.00 |
| 10/16/2026 18:20 | 34 | 14.00 |
| 10/16/2026 18:20 | 20 | 14.00 |
| 10/16/2026 18:20 | 24 | 14.00 |
| 10/16/2026 18:19 | 26 | 13.995 |
| 10/16/2026 18:19 | 38 | 13.995 |
| 10/16/2026 18:19 | 38 | 13.995 |
| 10/16/2026 18:19 | 38 | 13.995 |
| 10/16/2026 18:17 | 100 | 13.99 |
| 10/16/2026 18:17 | 1 | 13.99 |
| 10/16/2026 18:17 | 12 | 13.99 |
| 10/16/2026 18:17 | 1 | 13.98 |
| 10/16/2026 18:17 | 56 | 13.98 |
| 10/16/2026 18:17 | 44 | 13.98 |
| 10/16/2026 18:17 | 1 | 13.98 |
| 10/16/2026 18:16 | 100 | 13.97 |
| 10/16/2026 18:16 | 1 | 13.97 |
| 10/16/2026 18:16 | 1 | 13.97 |
| 10/16/2026 18:16 | 15 | 13.97 |
| 10/16/2026 18:16 | 92 | 13.97 |
| 10/16/2026 18:16 | 8 | 13.97 |
| 10/16/2026 18:15 | 100 | 13.98 |
| 10/16/2026 18:15 | 6 | 13.98 |
| 10/16/2026 18:15 | 15 | 13.98 |
| 10/16/2026 18:15 | 15 | 13.98 |
| 10/16/2026 18:15 | 1 | 13.99 |
| 10/16/2026 18:15 | 1 | 13.99 |
| 10/16/2026 18:15 | 1 | 13.99 |
| 10/16/2026 18:15 | 2 | 13.99 |
| 10/16/2026 18:15 | 98 | 13.99 |
| 10/16/2026 18:15 | 2 | 13.99 |
| 10/16/2026 18:14 | 38 | 13.98 |
| 10/16/2026 18:14 | 3 | 13.98 |
| 10/16/2026 18:14 | 20 | 13.98 |
| 10/16/2026 18:14 | 67 | 13.975 |
| 10/16/2026 18:14 | 3 | 13.975 |
| 10/16/2026 18:14 | 8 | 13.97 |
| 10/16/2026 18:14 | 95 | 13.97 |
| 10/16/2026 18:14 | 100 | 13.97 |
| 10/16/2026 18:13 | 12 | 13.96 |
| 10/16/2026 18:13 | 10 | 13.96 |
| 10/16/2026 18:13 | 100 | 13.95 |
| 10/16/2026 18:13 | 18 | 13.95 |
| 10/16/2026 18:13 | 98 | 13.95 |
| 10/16/2026 18:13 | 12 | 13.95 |
| 10/16/2026 18:13 | 2 | 13.95 |
| 10/16/2026 18:13 | 1 | 13.94 |
| 10/16/2026 18:13 | 100 | 13.94 |
| 10/16/2026 18:12 | 1 | 13.94 |
| 10/16/2026 18:11 | 180 | 13.93 |
| 10/16/2026 18:11 | 18 | 13.93 |
| 10/16/2026 18:11 | 20 | 13.93 |
| 10/16/2026 18:11 | 81 | 13.92 |
| 10/16/2026 18:11 | 19 | 13.92 |
| 10/16/2026 18:11 | 1 | 13.92 |
| 10/16/2026 18:10 | 16 | 13.92 |
| 10/16/2026 18:10 | 31 | 13.92 |
| 10/16/2026 18:10 | 1 | 13.92 |
| 10/16/2026 18:09 | 55 | 13.92 |
| 10/16/2026 18:09 | 5 | 13.92 |
| 10/16/2026 18:09 | 100 | 13.92 |
| 10/16/2026 18:09 | 5 | 13.92 |
| 10/16/2026 18:09 | 5 | 13.92 |
| 10/16/2026 18:09 | 98 | 13.92 |
| 10/16/2026 18:08 | 38 | 13.93 |
| 10/16/2026 18:08 | 96 | 13.93 |
| 10/16/2026 18:06 | 76 | 13.94 |
| 10/16/2026 18:06 | 74 | 13.93 |
| 10/16/2026 18:06 | 1 | 13.93 |
| 10/16/2026 18:06 | 12 | 13.93 |
| 10/16/2026 18:06 | 84 | 13.93 |
| 10/16/2026 18:06 | 16 | 13.93 |
| 10/16/2026 18:06 | 1 | 13.92 |
| 10/16/2026 18:05 | 1 | 13.92 |
| 10/16/2026 18:05 | 1 | 13.93 |
| 10/16/2026 18:04 | 7 | 13.93 |
| 10/16/2026 18:04 | 100 | 13.94 |
| 10/16/2026 18:04 | 4 | 13.94 |
| 10/16/2026 18:02 | 28 | 13.95 |
| 10/16/2026 18:02 | 72 | 13.95 |
| 10/16/2026 18:02 | 5 | 13.95 |
| 10/16/2026 18:02 | 100 | 13.95 |
| 10/16/2026 18:02 | 100 | 13.95 |
| 10/16/2026 18:02 | 209 | 13.95 |
| 10/16/2026 18:02 | 62 | 13.96 |
| 10/16/2026 18:02 | 38 | 13.96 |
| 10/16/2026 18:02 | 100 | 13.96 |
| 10/16/2026 18:02 | 100 | 13.96 |
| 10/16/2026 18:02 | 151 | 13.97 |
| 10/16/2026 18:02 | 15 | 13.97 |
| 10/16/2026 18:01 | 100 | 13.96 |
| 10/16/2026 18:01 | 37 | 13.96 |
| 10/16/2026 18:01 | 41 | 13.95 |
| 10/16/2026 18:01 | 3 | 13.96 |
| 10/16/2026 18:00 | 5 | 13.97 |
| 10/16/2026 18:00 | 100 | 13.97 |
| 10/16/2026 18:00 | 100 | 13.97 |
| 10/16/2026 18:00 | 100 | 13.98 |
| 10/16/2026 17:59 | 100 | 13.98 |
| 10/16/2026 17:59 | 100 | 13.98 |
| 10/16/2026 17:59 | 100 | 13.98 |
| 10/16/2026 17:58 | 1 | 13.98 |
| 10/16/2026 17:56 | 24 | 13.99 |
| 10/16/2026 17:55 | 100 | 13.98 |
| 10/16/2026 17:55 | 2 | 13.98 |
| 10/16/2026 17:55 | 60 | 13.98 |
| 10/16/2026 17:55 | 67 | 13.98 |
| 10/16/2026 17:55 | 100 | 13.98 |
| 10/16/2026 17:55 | 33 | 13.98 |
| 10/16/2026 17:55 | 5 | 13.98 |
| 10/16/2026 17:55 | 100 | 13.98 |
| 10/16/2026 17:54 | 100 | 14.00 |
| 10/16/2026 17:54 | 100 | 14.00 |
| 10/16/2026 17:54 | 100 | 14.01 |
| 10/16/2026 17:53 | 1 | 14.02 |
| 10/16/2026 17:53 | 12 | 14.02 |
| 10/16/2026 17:53 | 12 | 14.02 |
| 10/16/2026 17:53 | 67 | 14.02 |
| 10/16/2026 17:53 | 33 | 14.02 |
| 10/16/2026 17:52 | 100 | 14.01 |
| 10/16/2026 17:52 | 100 | 14.00 |
| 10/16/2026 17:52 | 100 | 14.00 |
| 10/16/2026 17:52 | 1 | 14.00 |
| 10/16/2026 17:51 | 100 | 13.99 |
| 10/16/2026 17:51 | 10 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 24 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 38 | 13.99 |
| 10/16/2026 17:51 | 100 | 14.00 |
| 10/16/2026 17:51 | 15 | 14.00 |
| 10/16/2026 17:51 | 15 | 14.00 |
| 10/16/2026 17:51 | 100 | 14.00 |
| 10/16/2026 17:51 | 100 | 14.00 |
| 10/16/2026 17:51 | 59 | 14.00 |
| 10/16/2026 17:51 | 19 | 14.00 |
| 10/16/2026 17:51 | 22 | 14.00 |
| 10/16/2026 17:50 | 4 | 14.01 |
| 10/16/2026 17:50 | 100 | 14.01 |
| 10/16/2026 17:49 | 100 | 14.01 |
| 10/16/2026 17:49 | 60 | 14.01 |
| 10/16/2026 17:49 | 39 | 14.01 |
| 10/16/2026 17:49 | 6 | 14.01 |
| 10/16/2026 17:49 | 34 | 14.01 |
| 10/16/2026 17:48 | 100 | 14.02 |
| 10/16/2026 17:48 | 44 | 14.02 |
| 10/16/2026 17:48 | 100 | 14.02 |
| 10/16/2026 17:48 | 100 | 14.03 |
| 10/16/2026 17:47 | 1 | 14.03 |
| 10/16/2026 17:47 | 6 | 14.03 |
| 10/16/2026 17:47 | 100 | 14.04 |
| 10/16/2026 17:47 | 38 | 14.035 |
| 10/16/2026 17:47 | 100 | 14.035 |
| 10/16/2026 17:47 | 100 | 14.04 |
| 10/16/2026 17:47 | 100 | 14.04 |
| 10/16/2026 17:47 | 100 | 14.04 |
| 10/16/2026 17:47 | 300 | 14.045 |
| 10/16/2026 17:47 | 100 | 14.05 |
| 10/16/2026 17:47 | 100 | 14.05 |
| 10/16/2026 17:47 | 11 | 14.04 |
| 10/16/2026 17:47 | 9 | 14.04 |
| 10/16/2026 17:47 | 47 | 14.04 |
| 10/16/2026 17:47 | 53 | 14.04 |
| 10/16/2026 17:47 | 67 | 14.04 |
| 10/16/2026 17:47 | 33 | 14.04 |
| 10/16/2026 17:47 | 20 | 14.04 |
| 10/16/2026 17:46 | 20 | 14.03 |
| 10/16/2026 17:46 | 100 | 14.03 |
| 10/16/2026 17:46 | 70 | 14.03 |
| 10/16/2026 17:45 | 100 | 14.03 |
| 10/16/2026 17:44 | 41 | 14.04 |
| 10/16/2026 17:44 | 58 | 14.04 |
| 10/16/2026 17:44 | 100 | 14.04 |
| 10/16/2026 17:44 | 100 | 14.045 |
| 10/16/2026 17:44 | 1 | 14.04 |
| 10/16/2026 17:44 | 1 | 14.035 |
| 10/16/2026 17:43 | 57 | 14.04 |
| 10/16/2026 17:41 | 11 | 14.04 |
| 10/16/2026 17:41 | 5 | 14.04 |
| 10/16/2026 17:41 | 6 | 14.035 |
| 10/16/2026 17:41 | 9 | 14.03 |
| 10/16/2026 17:41 | 100 | 14.03 |
| 10/16/2026 17:41 | 11 | 14.03 |
| 10/16/2026 17:41 | 21 | 14.03 |
| 10/16/2026 17:41 | 16 | 14.03 |
| 10/16/2026 17:40 | 9 | 14.02 |
| 10/16/2026 17:40 | 11 | 14.02 |
| 10/16/2026 17:40 | 20 | 14.02 |
| 10/16/2026 17:40 | 27 | 14.02 |
| 10/16/2026 17:40 | 25 | 14.02 |
| 10/16/2026 17:40 | 100 | 14.02 |
| 10/16/2026 17:40 | 20 | 14.015 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 200 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.00 |
| 10/16/2026 17:40 | 15 | 14.00 |
| 10/16/2026 17:40 | 100 | 14.00 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 5 | 13.99 |
| 10/16/2026 17:40 | 5 | 13.99 |
| 10/16/2026 17:40 | 68 | 13.99 |
| 10/16/2026 17:40 | 100 | 13.99 |
| 10/16/2026 17:40 | 50 | 13.99 |
| 10/16/2026 17:40 | 5 | 14.00 |
| 10/16/2026 17:40 | 5 | 14.00 |
| 10/16/2026 17:40 | 15 | 14.00 |
| 10/16/2026 17:40 | 100 | 14.00 |
| 10/16/2026 17:40 | 25 | 14.01 |
| 10/16/2026 17:40 | 15 | 14.01 |
| 10/16/2026 17:40 | 4 | 14.00 |
| 10/16/2026 17:40 | 35 | 14.00 |
| 10/16/2026 17:40 | 4 | 14.00 |
| 10/16/2026 17:40 | 24 | 14.01 |
| 10/16/2026 17:40 | 38 | 14.01 |
| 10/16/2026 17:40 | 38 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 100 | 14.01 |
| 10/16/2026 17:40 | 99 | 14.01 |
| 10/16/2026 17:40 | 1 | 14.01 |
| 10/16/2026 17:40 | 2 | 14.02 |
| 10/16/2026 17:39 | 2 | 14.025 |
| 10/16/2026 17:38 | 100 | 14.025 |
| 10/16/2026 17:38 | 74 | 14.025 |
| 10/16/2026 17:37 | 25 | 14.02 |
| 10/16/2026 17:36 | 36 | 14.02 |
| 10/16/2026 17:36 | 100 | 14.03 |
| 10/16/2026 17:36 | 93 | 14.03 |
| 10/16/2026 17:36 | 100 | 14.03 |
| 10/16/2026 17:33 | 58 | 14.02 |
| 10/16/2026 17:33 | 36 | 14.02 |
| 10/16/2026 17:33 | 60 | 14.03 |
| 10/16/2026 17:33 | 34 | 14.03 |
| 10/16/2026 17:33 | 38 | 14.04 |
| 10/16/2026 17:30 | 116 | 14.055 |
| 10/16/2026 17:29 | 2 | 14.045 |
| 10/16/2026 17:25 | 48 | 14.06 |
| 10/16/2026 17:25 | 38 | 14.06 |
| 10/16/2026 17:25 | 38 | 14.06 |
| 10/16/2026 17:25 | 38 | 14.06 |
| 10/16/2026 17:25 | 38 | 14.06 |
| 10/16/2026 17:25 | 100 | 14.06 |
| 10/16/2026 17:25 | 100 | 14.06 |
| 10/16/2026 17:25 | 93 | 14.07 |
| 10/16/2026 17:25 | 7 | 14.07 |
| 10/16/2026 17:24 | 5 | 14.09 |
| 10/16/2026 17:24 | 100 | 14.10 |
| 10/16/2026 17:24 | 100 | 14.10 |
| 10/16/2026 17:24 | 60 | 14.11 |
| 10/16/2026 17:24 | 100 | 14.11 |
| 10/16/2026 17:24 | 100 | 14.11 |
| 10/16/2026 17:24 | 100 | 14.12 |
| 10/16/2026 17:23 | 44 | 14.12 |
| 10/16/2026 17:22 | 18 | 14.12 |
| 10/16/2026 17:22 | 38 | 14.12 |
| 10/16/2026 17:21 | 2 | 14.12 |
| 10/16/2026 17:20 | 100 | 14.13 |
| 10/16/2026 17:20 | 6 | 14.13 |
| 10/16/2026 17:20 | 100 | 14.14 |
| 10/16/2026 17:20 | 7 | 14.14 |
| 10/16/2026 17:19 | 100 | 14.16 |
| 10/16/2026 17:19 | 98 | 14.16 |
| 10/16/2026 17:19 | 2 | 14.16 |
| 10/16/2026 17:15 | 58 | 14.16 |
| 10/16/2026 17:15 | 42 | 14.16 |
| 10/16/2026 17:15 | 3 | 14.15 |
| 10/16/2026 17:15 | 36 | 14.15 |
| 10/16/2026 17:14 | 100 | 14.16 |
| 10/16/2026 17:14 | 14 | 14.185 |
| 10/16/2026 17:13 | 14 | 14.185 |
| 10/16/2026 17:13 | 62 | 14.18 |
| 10/16/2026 17:13 | 38 | 14.18 |
| 10/16/2026 17:13 | 74 | 14.18 |
| 10/16/2026 17:13 | 16 | 14.18 |
| 10/16/2026 17:13 | 10 | 14.18 |
| 10/16/2026 17:13 | 1 | 14.17 |
| 10/16/2026 17:13 | 4 | 14.17 |
| 10/16/2026 17:13 | 1 | 14.17 |
| 10/16/2026 17:13 | 5 | 14.17 |
| 10/16/2026 17:13 | 100 | 14.17 |
| 10/16/2026 17:13 | 3 | 14.155 |
| 10/16/2026 17:13 | 3 | 14.155 |
| 10/16/2026 17:12 | 1 | 14.16 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:12 | 3 | 14.15 |
| 10/16/2026 17:11 | 3 | 14.15 |
| 10/16/2026 17:11 | 3 | 14.15 |
| 10/16/2026 17:11 | 3 | 14.15 |
| 10/16/2026 17:09 | 20 | 14.15 |
| 10/16/2026 17:09 | 3 | 14.15 |
| 10/16/2026 17:08 | 42 | 14.15 |
| 10/16/2026 17:08 | 1 | 14.15 |
| 10/16/2026 17:08 | 7 | 14.15 |
| 10/16/2026 17:08 | 6 | 14.15 |
| 10/16/2026 17:08 | 1 | 14.15 |
| 10/16/2026 17:08 | 100 | 14.15 |
| 10/16/2026 17:08 | 55 | 14.15 |
| 10/16/2026 17:08 | 45 | 14.15 |
| 10/16/2026 17:08 | 36 | 14.15 |
| 10/16/2026 17:08 | 100 | 14.16 |
| 10/16/2026 17:08 | 100 | 14.19 |
| 10/16/2026 17:08 | 100 | 14.19 |
| 10/16/2026 17:08 | 12 | 14.20 |
| 10/16/2026 17:08 | 73 | 14.20 |
| 10/16/2026 17:08 | 1573 | 14.20 |
| 10/16/2026 17:08 | 100 | 14.21 |
| 10/16/2026 17:08 | 60 | 14.21 |
| 10/16/2026 17:08 | 100 | 14.21 |
| 10/16/2026 17:06 | 1 | 14.22 |
| 10/16/2026 17:06 | 100 | 14.22 |
| 10/16/2026 17:06 | 42 | 14.23 |
| 10/16/2026 17:05 | 1 | 14.23 |
| 10/16/2026 17:05 | 100 | 14.23 |
| 10/16/2026 17:05 | 100 | 14.24 |
| 10/16/2026 17:05 | 37 | 14.24 |
| 10/16/2026 17:05 | 100 | 14.25 |
| 10/16/2026 17:05 | 100 | 14.25 |
| 10/16/2026 17:05 | 100 | 14.25 |
| 10/16/2026 17:05 | 100 | 14.25 |
| 10/16/2026 17:05 | 89 | 14.26 |
| 10/16/2026 17:05 | 100 | 14.26 |
| 10/16/2026 17:05 | 50 | 14.26 |
| 10/16/2026 17:05 | 8 | 14.27 |
| 10/16/2026 17:05 | 1 | 14.27 |
| 10/16/2026 17:05 | 1 | 14.27 |
| 10/16/2026 17:05 | 3 | 14.265 |
| 10/16/2026 17:05 | 3 | 14.265 |
| 10/16/2026 17:04 | 96 | 14.27 |
| 10/16/2026 17:04 | 91 | 14.27 |
| 10/16/2026 17:04 | 44 | 14.26 |
| 10/16/2026 17:04 | 2 | 14.26 |
| 10/16/2026 17:02 | 1 | 14.255 |
| 10/16/2026 17:02 | 3 | 14.255 |
| 10/16/2026 17:02 | 3 | 14.255 |
| 10/16/2026 17:02 | 2 | 14.25 |
| 10/16/2026 17:02 | 1 | 14.25 |
| 10/16/2026 17:02 | 1 | 14.25 |
| 10/16/2026 17:02 | 95 | 14.25 |
| 10/16/2026 17:02 | 5 | 14.25 |
| 10/16/2026 17:02 | 95 | 14.25 |
| 10/16/2026 17:02 | 5 | 14.25 |
| 10/16/2026 17:02 | 38 | 14.26 |
| 10/16/2026 17:00 | 38 | 14.26 |
| 10/16/2026 16:59 | 1 | 14.26 |
| 10/16/2026 16:59 | 53 | 14.27 |
| 10/16/2026 16:58 | 2 | 14.27 |
| 10/16/2026 16:58 | 38 | 14.26 |
| 10/16/2026 16:58 | 38 | 14.26 |
| 10/16/2026 16:57 | 101 | 14.26 |
| 10/16/2026 16:57 | 38 | 14.26 |
| 10/16/2026 16:57 | 100 | 14.26 |
| 10/16/2026 16:57 | 8 | 14.26 |
| 10/16/2026 16:57 | 101 | 14.27 |
| 10/16/2026 16:57 | 100 | 14.27 |
| 10/16/2026 16:57 | 100 | 14.26 |
| 10/16/2026 16:57 | 5 | 14.26 |
| 10/16/2026 16:57 | 40 | 14.26 |
| 10/16/2026 16:57 | 60 | 14.26 |
| 10/16/2026 16:57 | 45 | 14.25 |
| 10/16/2026 16:57 | 55 | 14.25 |
| 10/16/2026 16:57 | 5 | 14.25 |
| 10/16/2026 16:56 | 100 | 14.23 |
| 10/16/2026 16:56 | 447 | 14.23 |
| 10/16/2026 16:56 | 10 | 14.23 |
| 10/16/2026 16:56 | 34 | 14.23 |
| 10/16/2026 16:56 | 1 | 14.24 |
| 10/16/2026 16:56 | 1 | 14.24 |
| 10/16/2026 16:56 | 10 | 14.23 |
| 10/16/2026 16:56 | 5 | 14.23 |
| 10/16/2026 16:56 | 3 | 14.23 |
| 10/16/2026 16:56 | 78 | 14.22 |
| 10/16/2026 16:56 | 39 | 14.22 |
| 10/16/2026 16:56 | 100 | 14.22 |
| 10/16/2026 16:56 | 78 | 14.22 |
| 10/16/2026 16:56 | 10 | 14.22 |
| 10/16/2026 16:56 | 34 | 14.22 |
| 10/16/2026 16:56 | 10 | 14.21 |
| 10/16/2026 16:56 | 110 | 14.22 |
| 10/16/2026 16:56 | 9 | 14.22 |
| 10/16/2026 16:56 | 3 | 14.22 |
| 10/16/2026 16:56 | 12 | 14.22 |
| 10/16/2026 16:56 | 68 | 14.22 |
| 10/16/2026 16:56 | 38 | 14.21 |
| 10/16/2026 16:56 | 38 | 14.21 |
| 10/16/2026 16:56 | 38 | 14.21 |
| 10/16/2026 16:56 | 10 | 14.21 |
| 10/16/2026 16:56 | 27 | 14.21 |
| 10/16/2026 16:56 | 9 | 14.21 |
| 10/16/2026 16:56 | 10 | 14.22 |
| 10/16/2026 16:56 | 24 | 14.22 |
| 10/16/2026 16:56 | 20 | 14.22 |
| 10/16/2026 16:56 | 12 | 14.22 |
| 10/16/2026 16:56 | 12 | 14.22 |
| 10/16/2026 16:56 | 91 | 14.21 |
| 10/16/2026 16:56 | 9 | 14.21 |
| 10/16/2026 16:55 | 99 | 14.21 |
| 10/16/2026 16:54 | 20 | 14.21 |
| 10/16/2026 16:53 | 24 | 14.19 |
| 10/16/2026 16:53 | 38 | 14.19 |
| 10/16/2026 16:53 | 38 | 14.19 |
| 10/16/2026 16:53 | 5 | 14.19 |
| 10/16/2026 16:52 | 22 | 14.19 |
| 10/16/2026 16:52 | 2 | 14.19 |
| 10/16/2026 16:52 | 6 | 14.19 |
| 10/16/2026 16:52 | 2 | 14.20 |
| 10/16/2026 16:52 | 38 | 14.195 |
| 10/16/2026 16:52 | 80 | 14.195 |
| 10/16/2026 16:51 | 2 | 14.19 |
| 10/16/2026 16:51 | 18 | 14.20 |
| 10/16/2026 16:51 | 20 | 14.20 |
| 10/16/2026 16:51 | 11 | 14.20 |
| 10/16/2026 16:51 | 12 | 14.20 |
| 10/16/2026 16:51 | 38 | 14.19 |
| 10/16/2026 16:51 | 3 | 14.19 |
| 10/16/2026 16:51 | 145 | 14.19 |
| 10/16/2026 16:51 | 5 | 14.19 |
| 10/16/2026 16:51 | 20 | 14.19 |
| 10/16/2026 16:51 | 5 | 14.19 |
| 10/16/2026 16:51 | 100 | 14.19 |
| 10/16/2026 16:51 | 20 | 14.19 |
| 10/16/2026 16:49 | 6 | 14.17 |
| 10/16/2026 16:49 | 3 | 14.17 |
| 10/16/2026 16:48 | 10 | 14.17 |
| 10/16/2026 16:48 | 41 | 14.18 |
| 10/16/2026 16:47 | 38 | 14.16 |
| 10/16/2026 16:47 | 22 | 14.16 |
| 10/16/2026 16:47 | 16 | 14.16 |
| 10/16/2026 16:47 | 76 | 14.16 |
| 10/16/2026 16:47 | 8 | 14.16 |
| 10/16/2026 16:47 | 3 | 14.16 |
| 10/16/2026 16:47 | 100 | 14.16 |
| 10/16/2026 16:47 | 100 | 14.17 |
| 10/16/2026 16:46 | 3 | 14.17 |
| 10/16/2026 16:45 | 10 | 14.17 |
| 10/16/2026 16:45 | 4 | 14.17 |
| 10/16/2026 16:45 | 6 | 14.17 |
| 10/16/2026 16:45 | 11 | 14.17 |
| 10/16/2026 16:45 | 11 | 14.17 |
| 10/16/2026 16:45 | 38 | 14.17 |
| 10/16/2026 16:45 | 6 | 14.17 |
| 10/16/2026 16:45 | 3 | 14.17 |
| 10/16/2026 16:45 | 92 | 14.18 |
| 10/16/2026 16:44 | 1 | 14.18 |
| 10/16/2026 16:44 | 1 | 14.18 |
| 10/16/2026 16:44 | 2 | 14.175 |
| 10/16/2026 16:44 | 3 | 14.17 |
| 10/16/2026 16:44 | 1 | 14.16 |
| 10/16/2026 16:43 | 31 | 14.175 |
| 10/16/2026 16:43 | 2 | 14.17 |
| 10/16/2026 16:43 | 38 | 14.17 |
| 10/16/2026 16:43 | 100 | 14.17 |
| 10/16/2026 16:43 | 100 | 14.17 |
| 10/16/2026 16:43 | 55 | 14.17 |
| 10/16/2026 16:42 | 2 | 14.175 |
| 10/16/2026 16:42 | 1 | 14.175 |
| 10/16/2026 16:42 | 10 | 14.175 |
| 10/16/2026 16:41 | 1 | 14.165 |
| 10/16/2026 16:41 | 3 | 14.16 |
| 10/16/2026 16:41 | 10 | 14.16 |
| 10/16/2026 16:41 | 1 | 14.16 |
| 10/16/2026 16:41 | 9 | 14.16 |
| 10/16/2026 16:41 | 2 | 14.16 |
| 10/16/2026 16:40 | 10 | 14.15 |
| 10/16/2026 16:40 | 3 | 14.16 |
| 10/16/2026 16:39 | 100 | 14.15 |
| 10/16/2026 16:39 | 6 | 14.16 |
| 10/16/2026 16:39 | 14 | 14.16 |
| 10/16/2026 16:39 | 14 | 14.16 |
| 10/16/2026 16:39 | 66 | 14.16 |
| 10/16/2026 16:39 | 15 | 14.16 |
| 10/16/2026 16:39 | 100 | 14.16 |
| 10/16/2026 16:39 | 14 | 14.16 |
| 10/16/2026 16:39 | 21 | 14.16 |
| 10/16/2026 16:39 | 3 | 14.16 |
| 10/16/2026 16:39 | 35 | 14.16 |
| 10/16/2026 16:39 | 100 | 14.16 |
| 10/16/2026 16:39 | 1 | 14.175 |
| 10/16/2026 16:39 | 10 | 14.17 |
| 10/16/2026 16:39 | 1 | 14.17 |
| 10/16/2026 16:38 | 24 | 14.19 |
| 10/16/2026 16:38 | 38 | 14.19 |
| 10/16/2026 16:38 | 38 | 14.19 |
| 10/16/2026 16:38 | 38 | 14.19 |
| 10/16/2026 16:38 | 38 | 14.20 |
| 10/16/2026 16:38 | 65 | 14.22 |
| 10/16/2026 16:38 | 25 | 14.22 |
| 10/16/2026 16:38 | 10 | 14.21 |
| 10/16/2026 16:38 | 10 | 14.21 |
| 10/16/2026 16:38 | 100 | 14.21 |
| 10/16/2026 16:38 | 1 | 14.21 |
| 10/16/2026 16:38 | 1 | 14.21 |
| 10/16/2026 16:38 | 1 | 14.21 |
| 10/16/2026 16:38 | 120 | 14.21 |
| 10/16/2026 16:38 | 1 | 14.195 |
| 10/16/2026 16:37 | 1 | 14.195 |
| 10/16/2026 16:37 | 10 | 14.20 |
| 10/16/2026 16:37 | 1 | 14.185 |
| 10/16/2026 16:37 | 1 | 14.19 |
| 10/16/2026 16:36 | 100 | 14.20 |
| 10/16/2026 16:36 | 61 | 14.20 |
| 10/16/2026 16:36 | 39 | 14.20 |
| 10/16/2026 16:36 | 60 | 14.20 |
| 10/16/2026 16:36 | 5 | 14.19 |
| 10/16/2026 16:36 | 30 | 14.19 |
| 10/16/2026 16:36 | 87 | 14.19 |
| 10/16/2026 16:36 | 13 | 14.19 |
| 10/16/2026 16:36 | 1 | 14.18 |
| 10/16/2026 16:36 | 79 | 14.18 |
| 10/16/2026 16:36 | 21 | 14.18 |
| 10/16/2026 16:36 | 2 | 14.18 |
| 10/16/2026 16:36 | 100 | 14.18 |
| 10/16/2026 16:36 | 2 | 14.18 |
| 10/16/2026 16:36 | 5 | 14.19 |
| 10/16/2026 16:36 | 1 | 14.19 |
| 10/16/2026 16:36 | 40 | 14.19 |
| 10/16/2026 16:35 | 10 | 14.18 |
| 10/16/2026 16:35 | 100 | 14.18 |
| 10/16/2026 16:35 | 1 | 14.175 |
| 10/16/2026 16:34 | 12 | 14.17 |
| 10/16/2026 16:34 | 12 | 14.16 |
| 10/16/2026 16:34 | 10 | 14.15 |
| 10/16/2026 16:34 | 1 | 14.14 |
| 10/16/2026 16:33 | 1 | 14.135 |
| 10/16/2026 16:33 | 5 | 14.135 |
| 10/16/2026 16:33 | 1 | 14.14 |
| 10/16/2026 16:31 | 5 | 14.125 |
| 10/16/2026 16:31 | 100 | 14.12 |
| 10/16/2026 16:30 | 100 | 14.13 |
| 10/16/2026 16:30 | 10 | 14.14 |
| 10/16/2026 16:30 | 1 | 14.14 |
| 10/16/2026 16:30 | 1 | 14.14 |
| 10/16/2026 16:30 | 2 | 14.13 |
| 10/16/2026 16:30 | 100 | 14.13 |
| 10/16/2026 16:29 | 76 | 14.12 |
| 10/16/2026 16:29 | 10 | 14.13 |
| 10/16/2026 16:29 | 100 | 14.13 |
| 10/16/2026 16:29 | 12 | 14.13 |
| 10/16/2026 16:29 | 24 | 14.14 |
| 10/16/2026 16:29 | 38 | 14.14 |
| 10/16/2026 16:29 | 38 | 14.14 |
| 10/16/2026 16:28 | 100 | 14.15 |
| 10/16/2026 16:28 | 15 | 14.15 |
| 10/16/2026 16:28 | 100 | 14.15 |
| 10/16/2026 16:28 | 100 | 14.15 |
| 10/16/2026 16:28 | 38 | 14.16 |
| 10/16/2026 16:28 | 38 | 14.16 |
| 10/16/2026 16:28 | 38 | 14.16 |
| 10/16/2026 16:28 | 24 | 14.17 |
| 10/16/2026 16:26 | 14 | 14.16 |
| 10/16/2026 16:26 | 72 | 14.16 |
| 10/16/2026 16:26 | 28 | 14.16 |
| 10/16/2026 16:26 | 1 | 14.16 |
| 10/16/2026 16:26 | 38 | 14.16 |
| 10/16/2026 16:26 | 33 | 14.16 |
| 10/16/2026 16:26 | 5 | 14.16 |
| 10/16/2026 16:26 | 100 | 14.16 |
| 10/16/2026 16:26 | 38 | 14.17 |
| 10/16/2026 16:26 | 18 | 14.17 |
| 10/16/2026 16:24 | 1 | 14.18 |
| 10/16/2026 16:24 | 1 | 14.18 |
| 10/16/2026 16:24 | 10 | 14.18 |
| 10/16/2026 16:24 | 1 | 14.18 |
| 10/16/2026 16:24 | 24 | 14.18 |
| 10/16/2026 16:23 | 24 | 14.17 |
| 10/16/2026 16:23 | 76 | 14.17 |
| 10/16/2026 16:23 | 18 | 14.17 |
| 10/16/2026 16:23 | 12 | 14.17 |
| 10/16/2026 16:23 | 22 | 14.16 |
| 10/16/2026 16:23 | 1 | 14.16 |
| 10/16/2026 16:23 | 100 | 14.16 |
| 10/16/2026 16:22 | 57 | 14.15 |
| 10/16/2026 16:22 | 22 | 14.15 |
| 10/16/2026 16:22 | 1 | 14.15 |
| 10/16/2026 16:22 | 1 | 14.15 |
| 10/16/2026 16:22 | 18 | 14.15 |
| 10/16/2026 16:22 | 3 | 14.15 |
| 10/16/2026 16:22 | 1 | 14.13 |
| 10/16/2026 16:19 | 3 | 14.12 |
| 10/16/2026 16:19 | 100 | 14.12 |
| 10/16/2026 16:19 | 100 | 14.12 |
| 10/16/2026 16:19 | 38 | 14.13 |
| 10/16/2026 16:19 | 38 | 14.13 |
| 10/16/2026 16:18 | 21 | 14.15 |
| 10/16/2026 16:18 | 142 | 14.15 |
| 10/16/2026 16:18 | 62 | 14.15 |
| 10/16/2026 16:17 | 38 | 14.13 |
| 10/16/2026 16:17 | 38 | 14.13 |
| 10/16/2026 16:17 | 73 | 14.13 |
| 10/16/2026 16:17 | 27 | 14.13 |
| 10/16/2026 16:17 | 100 | 14.13 |
| 10/16/2026 16:17 | 14 | 14.13 |
| 10/16/2026 16:17 | 33 | 14.13 |
| 10/16/2026 16:17 | 19 | 14.13 |
| 10/16/2026 16:17 | 81 | 14.13 |
| 10/16/2026 16:17 | 14 | 14.13 |
| 10/16/2026 16:17 | 100 | 14.12 |
| 10/16/2026 16:17 | 33 | 14.12 |
| 10/16/2026 16:17 | 100 | 14.12 |
| 10/16/2026 16:17 | 33 | 14.12 |
| 10/16/2026 16:17 | 19 | 14.14 |
| 10/16/2026 16:17 | 81 | 14.14 |
| 10/16/2026 16:17 | 100 | 14.14 |
| 10/16/2026 16:17 | 65 | 14.14 |
| 10/16/2026 16:17 | 33 | 14.14 |
| 10/16/2026 16:17 | 100 | 14.15 |
| 10/16/2026 16:17 | 100 | 14.15 |
| 10/16/2026 16:17 | 100 | 14.15 |
| 10/16/2026 16:17 | 100 | 14.16 |
| 10/16/2026 16:17 | 81 | 14.16 |
| 10/16/2026 16:17 | 65 | 14.16 |
| 10/16/2026 16:17 | 100 | 14.16 |
| 10/16/2026 16:17 | 55 | 14.17 |
| 10/16/2026 16:17 | 38 | 14.17 |
| 10/16/2026 16:17 | 100 | 14.17 |
| 10/16/2026 16:17 | 100 | 14.17 |
| 10/16/2026 16:17 | 100 | 14.17 |
| 10/16/2026 16:17 | 7 | 14.17 |
| 10/16/2026 16:17 | 100 | 14.17 |
| 10/16/2026 16:17 | 53 | 14.18 |
| 10/16/2026 16:17 | 14 | 14.18 |
| 10/16/2026 16:17 | 32 | 14.18 |
| 10/16/2026 16:17 | 100 | 14.18 |
| 10/16/2026 16:17 | 100 | 14.18 |
| 10/16/2026 16:17 | 1 | 14.15 |
| 10/16/2026 16:16 | 2 | 14.13 |
| 10/16/2026 16:15 | 55 | 14.12 |
| 10/16/2026 16:15 | 45 | 14.12 |
| 10/16/2026 16:15 | 47 | 14.12 |
| 10/16/2026 16:15 | 47 | 14.12 |
| 10/16/2026 16:15 | 100 | 14.13 |
| 10/16/2026 16:15 | 70 | 14.13 |
| 10/16/2026 16:15 | 30 | 14.13 |
| 10/16/2026 16:15 | 34 | 14.11 |
| 10/16/2026 16:15 | 53 | 14.11 |
| 10/16/2026 16:15 | 47 | 14.11 |
| 10/16/2026 16:15 | 87 | 14.12 |
| 10/16/2026 16:15 | 13 | 14.12 |
| 10/16/2026 16:15 | 20 | 14.12 |
| 10/16/2026 16:15 | 40 | 14.12 |
| 10/16/2026 16:15 | 40 | 14.12 |
| 10/16/2026 16:15 | 60 | 14.12 |
| 10/16/2026 16:15 | 100 | 14.13 |
| 10/16/2026 16:11 | 42 | 14.12 |
| 10/16/2026 16:11 | 100 | 14.12 |
| 10/16/2026 16:08 | 100 | 14.14 |
| 10/16/2026 16:08 | 50 | 14.13 |
| 10/16/2026 16:08 | 100 | 14.11 |
| 10/16/2026 16:08 | 100 | 14.11 |
| 10/16/2026 16:08 | 100 | 14.12 |
| 10/16/2026 16:08 | 100 | 14.12 |
| 10/16/2026 16:04 | 1 | 14.15 |
| 10/16/2026 16:03 | 1 | 14.13 |
| 10/16/2026 16:03 | 27 | 14.12 |
| 10/16/2026 16:03 | 1 | 14.12 |
| 10/16/2026 16:03 | 100 | 14.12 |
| 10/16/2026 16:02 | 5 | 14.13 |
| 10/16/2026 16:02 | 100 | 14.11 |
| 10/16/2026 16:02 | 1 | 14.11 |
| 10/16/2026 16:02 | 100 | 14.11 |
| 10/16/2026 16:00 | 5 | 14.115 |
| 10/16/2026 16:00 | 3 | 14.11 |
| 10/16/2026 15:59 | 4 | 14.06 |
| 10/16/2026 15:58 | 68 | 14.045 |
| 10/16/2026 15:58 | 5 | 14.045 |
| 10/16/2026 15:58 | 5 | 14.045 |
| 10/16/2026 15:58 | 39 | 14.04 |
| 10/16/2026 15:58 | 127 | 14.04 |
| 10/16/2026 15:58 | 3 | 14.04 |
| 10/16/2026 15:58 | 200 | 14.05 |
| 10/16/2026 15:58 | 200 | 14.04 |
| 10/16/2026 15:58 | 17 | 14.05 |
| 10/16/2026 15:58 | 100 | 14.05 |
| 10/16/2026 15:58 | 100 | 14.05 |
| 10/16/2026 15:58 | 60 | 14.05 |
| 10/16/2026 15:58 | 65 | 14.05 |
| 10/16/2026 15:58 | 100 | 14.06 |
| 10/16/2026 15:58 | 100 | 14.06 |
| 10/16/2026 15:58 | 100 | 14.06 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 75 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 42 | 14.07 |
| 10/16/2026 15:58 | 58 | 14.07 |
| 10/16/2026 15:58 | 24 | 14.06 |
| 10/16/2026 15:58 | 38 | 14.06 |
| 10/16/2026 15:58 | 38 | 14.06 |
| 10/16/2026 15:58 | 130 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.06 |
| 10/16/2026 15:58 | 130 | 14.06 |
| 10/16/2026 15:58 | 39 | 14.06 |
| 10/16/2026 15:58 | 61 | 14.06 |
| 10/16/2026 15:58 | 100 | 14.06 |
| 10/16/2026 15:58 | 53 | 14.07 |
| 10/16/2026 15:58 | 5 | 14.07 |
| 10/16/2026 15:58 | 53 | 14.065 |
| 10/16/2026 15:58 | 38 | 14.07 |
| 10/16/2026 15:58 | 100 | 14.07 |
| 10/16/2026 15:58 | 14 | 14.07 |
| 10/16/2026 15:58 | 35 | 14.05 |
| 10/16/2026 15:58 | 1 | 14.05 |
| 10/16/2026 15:50 | 100 | 14.10 |
| 10/16/2026 15:50 | 100 | 14.11 |
| 10/16/2026 15:50 | 95 | 14.13 |
| 10/16/2026 15:50 | 5 | 14.13 |
| 10/16/2026 15:50 | 100 | 14.13 |
| 10/16/2026 15:50 | 99 | 14.13 |
| 10/16/2026 15:50 | 1 | 14.13 |
| 10/16/2026 15:50 | 100 | 14.14 |
| 10/16/2026 15:49 | 100 | 14.14 |
| 10/16/2026 15:49 | 100 | 14.12 |
| 10/16/2026 15:49 | 38 | 14.145 |
| 10/16/2026 15:49 | 100 | 14.15 |
| 10/16/2026 15:49 | 7 | 14.15 |
| 10/16/2026 15:49 | 100 | 14.15 |
| 10/16/2026 15:49 | 100 | 14.15 |
| 10/16/2026 15:49 | 58 | 14.15 |
| 10/16/2026 15:49 | 42 | 14.15 |
| 10/16/2026 15:49 | 80 | 14.15 |
| 10/16/2026 15:49 | 100 | 14.14 |
| 10/16/2026 15:49 | 99 | 14.14 |
| 10/16/2026 15:49 | 1 | 14.14 |
| 10/16/2026 15:49 | 63 | 14.14 |
| 10/16/2026 15:49 | 37 | 14.14 |
| 10/16/2026 15:49 | 100 | 14.16 |
| 10/16/2026 15:49 | 62 | 14.18 |
| 10/16/2026 15:49 | 38 | 14.18 |
| 10/16/2026 15:49 | 1 | 14.17 |
| 10/16/2026 15:49 | 1 | 14.17 |
| 10/16/2026 15:49 | 36 | 14.17 |
| 10/16/2026 15:49 | 100 | 14.18 |
| 10/16/2026 15:49 | 3 | 14.23 |
| 10/16/2026 15:49 | 8 | 14.23 |
| 10/16/2026 15:49 | 42 | 14.19 |
| 10/16/2026 15:49 | 96 | 14.20 |
| 10/16/2026 15:49 | 204 | 14.20 |
| 10/16/2026 15:40 | 51 | 14.21 |
| 10/16/2026 15:40 | 100 | 14.22 |
| 10/16/2026 15:40 | 182 | 14.26 |
| 10/16/2026 15:40 | 100 | 14.27 |
| 10/16/2026 15:40 | 100 | 14.28 |
| 10/16/2026 15:38 | 100 | 14.27 |
| 10/16/2026 15:36 | 38 | 14.275 |
| 10/16/2026 15:36 | 38 | 14.275 |
| 10/16/2026 15:36 | 100 | 14.27 |
| 10/16/2026 15:36 | 100 | 14.28 |
| 10/16/2026 15:36 | 100 | 14.29 |
| 10/16/2026 15:36 | 100 | 14.30 |
| 10/16/2026 15:36 | 100 | 14.31 |
| 10/16/2026 15:36 | 62 | 14.32 |
| 10/16/2026 15:36 | 38 | 14.32 |
| 10/16/2026 15:36 | 100 | 14.32 |
| 10/16/2026 15:36 | 100 | 14.32 |
| 10/16/2026 15:36 | 100 | 14.34 |
| 10/16/2026 15:33 | 69 | 14.35 |
| 10/16/2026 15:33 | 4 | 14.35 |
| 10/16/2026 15:33 | 18 | 14.35 |
| 10/16/2026 15:33 | 38 | 14.35 |
| 10/16/2026 15:33 | 91 | 14.325 |
| 10/16/2026 15:31 | 18 | 14.355 |
| 10/16/2026 15:31 | 38 | 14.355 |
| 10/16/2026 15:31 | 38 | 14.355 |
| 10/16/2026 15:31 | 38 | 14.355 |
| 10/16/2026 15:31 | 38 | 14.355 |
| 10/16/2026 15:30 | 16691 | 14.41 |
| 10/16/2026 14:02 | 1 | 14.21 |