Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:12
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
302.93
-2.46
(
-0.81% )
|
302.72
|
120 |
303.08
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 2 | 303.002 |
| 02/24/2026 11:35 | 30 | 303.0356 |
| 02/24/2026 11:35 | 2 | 302.9734 |
| 02/24/2026 11:35 | 4 | 303.0262 |
| 02/24/2026 11:35 | 40 | 303.0262 |
| 02/24/2026 11:35 | 6 | 302.9758 |
| 02/24/2026 11:35 | 5 | 303.0003 |
| 02/24/2026 11:35 | 4 | 303.01 |
| 02/24/2026 11:35 | 1 | 302.95 |
| 02/24/2026 11:35 | 1 | 302.95 |
| 02/24/2026 11:35 | 100 | 303.005 |
| 02/24/2026 11:35 | 3 | 303.089 |
| 02/24/2026 11:35 | 15 | 303.005 |
| 02/24/2026 11:35 | 40 | 303.0179 |
| 02/24/2026 11:35 | 3 | 302.9802 |
| 02/24/2026 11:35 | 2 | 302.97 |
| 02/24/2026 11:35 | 30 | 302.9803 |
| 02/24/2026 11:35 | 18 | 302.9802 |
| 02/24/2026 11:35 | 2 | 302.9877 |
| 02/24/2026 11:35 | 9 | 302.9931 |
| 02/24/2026 11:35 | 28 | 302.9803 |
| 02/24/2026 11:35 | 2 | 302.9803 |
| 02/24/2026 11:35 | 20 | 302.9803 |
| 02/24/2026 11:35 | 1 | 303.002248 |
| 02/24/2026 11:35 | 1 | 302.9642 |
| 02/24/2026 11:35 | 5 | 302.9815 |
| 02/24/2026 11:35 | 3 | 303.008 |
| 02/24/2026 11:35 | 1 | 303.00 |
| 02/24/2026 11:35 | 5 | 303.02 |
| 02/24/2026 11:35 | 1 | 303.00 |
| 02/24/2026 11:35 | 2 | 303.0076 |
| 02/24/2026 11:35 | 2 | 303.0076 |
| 02/24/2026 11:35 | 5 | 303.0076 |
| 02/24/2026 11:35 | 1 | 302.985 |
| 02/24/2026 11:34 | 5 | 302.93 |
| 02/24/2026 11:34 | 2 | 303.00 |
| 02/24/2026 11:34 | 11 | 302.97 |
| 02/24/2026 11:34 | 25 | 302.98 |
| 02/24/2026 11:34 | 1 | 302.95 |
| 02/24/2026 11:34 | 40 | 302.97 |
| 02/24/2026 11:34 | 3 | 302.93 |
| 02/24/2026 11:34 | 39 | 302.93 |
| 02/24/2026 11:34 | 1 | 302.93 |
| 02/24/2026 11:34 | 39 | 302.93 |
| 02/24/2026 11:34 | 1 | 302.93 |
| 02/24/2026 11:34 | 40 | 302.93 |
| 02/24/2026 11:34 | 2 | 302.93 |
| 02/24/2026 11:34 | 10 | 302.93 |
| 02/24/2026 11:34 | 1 | 302.93 |
| 02/24/2026 11:34 | 35 | 302.93 |
| 02/24/2026 11:34 | 13 | 302.93 |
| 02/24/2026 11:34 | 6 | 302.93 |
| 02/24/2026 11:34 | 1 | 302.92 |
| 02/24/2026 11:34 | 1 | 302.93 |
| 02/24/2026 11:34 | 1 | 302.92 |
| 02/24/2026 11:34 | 1 | 302.94 |
| 02/24/2026 11:34 | 2 | 302.9768 |
| 02/24/2026 11:34 | 3 | 303.0058 |
| 02/24/2026 11:34 | 40 | 303.0046 |
| 02/24/2026 11:34 | 5 | 302.945 |
| 02/24/2026 11:34 | 55 | 302.945 |
| 02/24/2026 11:34 | 1 | 302.9687 |
| 02/24/2026 11:34 | 3 | 303.0015 |
| 02/24/2026 11:34 | 6 | 302.945 |
| 02/24/2026 11:34 | 10 | 302.945 |
| 02/24/2026 11:34 | 41 | 303.02 |
| 02/24/2026 11:34 | 1 | 302.94 |
| 02/24/2026 11:34 | 9 | 302.94 |
| 02/24/2026 11:34 | 10 | 303.00 |
| 02/24/2026 11:34 | 40 | 303.00 |
| 02/24/2026 11:34 | 40 | 303.00 |
| 02/24/2026 11:34 | 40 | 303.00 |
| 02/24/2026 11:34 | 11 | 303.02 |
| 02/24/2026 11:34 | 60 | 303.01 |
| 02/24/2026 11:34 | 20 | 303.01 |
| 02/24/2026 11:34 | 13 | 303.09 |
| 02/24/2026 11:34 | 11 | 303.11 |
| 02/24/2026 11:34 | 24 | 303.11 |
| 02/24/2026 11:34 | 1 | 303.11 |
| 02/24/2026 11:34 | 25 | 303.11 |
| 02/24/2026 11:34 | 5 | 303.10 |
| 02/24/2026 11:34 | 100 | 303.10 |
| 02/24/2026 11:34 | 40 | 303.07 |
| 02/24/2026 11:34 | 25 | 303.06 |
| 02/24/2026 11:34 | 35 | 303.02 |
| 02/24/2026 11:34 | 5 | 303.02 |
| 02/24/2026 11:34 | 1 | 303.06 |
| 02/24/2026 11:34 | 30 | 303.11 |
| 02/24/2026 11:34 | 12 | 303.11 |
| 02/24/2026 11:34 | 1000 | 303.11 |
| 02/24/2026 11:34 | 26 | 303.11 |
| 02/24/2026 11:34 | 160 | 303.11 |
| 02/24/2026 11:34 | 2 | 302.8891 |
| 02/24/2026 11:34 | 4 | 303.025 |
| 02/24/2026 11:34 | 1 | 303.06 |
| 02/24/2026 11:34 | 32 | 303.02 |
| 02/24/2026 11:34 | 5 | 303.01 |
| 02/24/2026 11:34 | 25 | 303.01 |
| 02/24/2026 11:34 | 80 | 303.01 |
| 02/24/2026 11:34 | 40 | 302.985 |
| 02/24/2026 11:34 | 40 | 302.985 |
| 02/24/2026 11:34 | 1 | 302.985 |
| 02/24/2026 11:34 | 7 | 303.02 |
| 02/24/2026 11:34 | 5 | 302.96 |
| 02/24/2026 11:34 | 2 | 302.96 |
| 02/24/2026 11:34 | 2 | 302.96 |
| 02/24/2026 11:34 | 2 | 302.96 |
| 02/24/2026 11:34 | 2 | 302.9819 |
| 02/24/2026 11:34 | 5 | 302.8968 |
| 02/24/2026 11:34 | 2 | 302.9327 |
| 02/24/2026 11:34 | 1 | 302.96 |
| 02/24/2026 11:34 | 3 | 302.96 |
| 02/24/2026 11:34 | 16 | 302.96 |
| 02/24/2026 11:34 | 10 | 302.96 |
| 02/24/2026 11:34 | 4 | 302.96 |
| 02/24/2026 11:34 | 25 | 302.96 |
| 02/24/2026 11:34 | 2 | 302.92 |
| 02/24/2026 11:34 | 7 | 302.92 |
| 02/24/2026 11:34 | 7 | 302.99 |
| 02/24/2026 11:34 | 1 | 303.02 |
| 02/24/2026 11:34 | 1 | 303.01 |
| 02/24/2026 11:34 | 40 | 303.01 |
| 02/24/2026 11:34 | 20 | 303.00 |
| 02/24/2026 11:34 | 40 | 302.98 |
| 02/24/2026 11:34 | 4 | 302.98 |
| 02/24/2026 11:34 | 33 | 302.99 |
| 02/24/2026 11:34 | 40 | 302.97 |
| 02/24/2026 11:34 | 25 | 302.97 |
| 02/24/2026 11:34 | 34 | 302.97 |
| 02/24/2026 11:34 | 6 | 302.92 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 4 | 302.97 |
| 02/24/2026 11:34 | 40 | 303.01 |
| 02/24/2026 11:34 | 40 | 302.97 |
| 02/24/2026 11:34 | 40 | 302.97 |
| 02/24/2026 11:34 | 4 | 302.97 |
| 02/24/2026 11:34 | 11 | 302.905 |
| 02/24/2026 11:34 | 25 | 302.92 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 40 | 303.01 |
| 02/24/2026 11:34 | 1 | 302.98 |
| 02/24/2026 11:34 | 4 | 302.98 |
| 02/24/2026 11:34 | 1 | 302.98 |
| 02/24/2026 11:34 | 7 | 302.99 |
| 02/24/2026 11:34 | 2 | 302.99 |
| 02/24/2026 11:34 | 10 | 302.98 |
| 02/24/2026 11:34 | 20 | 302.98 |
| 02/24/2026 11:34 | 3 | 302.98 |
| 02/24/2026 11:34 | 2 | 302.98 |
| 02/24/2026 11:34 | 1 | 302.98 |
| 02/24/2026 11:34 | 40 | 302.98 |
| 02/24/2026 11:34 | 5 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 39 | 302.97 |
| 02/24/2026 11:34 | 3 | 302.97 |
| 02/24/2026 11:34 | 10 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.96 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 5 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 4 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 1 | 302.97 |
| 02/24/2026 11:34 | 75 | 302.97 |
| 02/24/2026 11:34 | 5 | 302.96 |
| 02/24/2026 11:34 | 6 | 302.96 |
| 02/24/2026 11:34 | 6 | 302.96 |
| 02/24/2026 11:34 | 25 | 302.96 |
| 02/24/2026 11:34 | 40 | 302.96 |
| 02/24/2026 11:34 | 10 | 302.96 |
| 02/24/2026 11:34 | 5 | 302.96 |
| 02/24/2026 11:34 | 60 | 302.96 |
| 02/24/2026 11:34 | 40 | 302.95 |
| 02/24/2026 11:34 | 20 | 302.94 |
| 02/24/2026 11:34 | 40 | 302.92 |
| 02/24/2026 11:34 | 5 | 302.825 |
| 02/24/2026 11:34 | 40 | 302.825 |
| 02/24/2026 11:34 | 15 | 302.87 |
| 02/24/2026 11:34 | 15 | 302.87 |
| 02/24/2026 11:34 | 25 | 302.87 |
| 02/24/2026 11:34 | 25 | 302.87 |
| 02/24/2026 11:34 | 5 | 302.825 |
| 02/24/2026 11:34 | 59 | 302.825 |
| 02/24/2026 11:34 | 3 | 302.825 |
| 02/24/2026 11:34 | 3 | 302.825 |
| 02/24/2026 11:34 | 10 | 302.825 |
| 02/24/2026 11:34 | 2 | 302.825 |
| 02/24/2026 11:34 | 16 | 302.825 |
| 02/24/2026 11:34 | 80 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 4 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 5 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.83 |
| 02/24/2026 11:34 | 15 | 302.825 |
| 02/24/2026 11:34 | 13 | 302.825 |
| 02/24/2026 11:34 | 25 | 302.83 |
| 02/24/2026 11:34 | 1 | 302.83 |
| 02/24/2026 11:34 | 25 | 302.825 |
| 02/24/2026 11:34 | 8 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 8 | 302.825 |
| 02/24/2026 11:34 | 24 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 90 | 302.825 |
| 02/24/2026 11:34 | 8 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 20 | 302.825 |
| 02/24/2026 11:34 | 80 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 1 | 302.825 |
| 02/24/2026 11:34 | 40 | 302.825 |
| 02/24/2026 11:34 | 22 | 302.825 |
| 02/24/2026 11:34 | 13 | 303.0178 |
| 02/24/2026 11:34 | 40 | 302.946 |
| 02/24/2026 11:34 | 2 | 302.8808 |
| 02/24/2026 11:34 | 8 | 302.9828 |
| 02/24/2026 11:33 | 20 | 302.68 |
| 02/24/2026 11:33 | 2 | 302.8984 |
| 02/24/2026 11:33 | 2 | 302.791243 |
| 02/24/2026 11:33 | 40 | 302.68 |
| 02/24/2026 11:33 | 10 | 302.69 |
| 02/24/2026 11:33 | 21 | 302.8716 |
| 02/24/2026 11:33 | 1 | 302.74 |
| 02/24/2026 11:33 | 2 | 302.70 |
| 02/24/2026 11:33 | 1 | 302.825 |
| 02/24/2026 11:33 | 10 | 302.825 |
| 02/24/2026 11:33 | 13 | 302.825 |
| 02/24/2026 11:33 | 13 | 302.74 |
| 02/24/2026 11:33 | 40 | 302.75 |
| 02/24/2026 11:33 | 40 | 302.825 |
| 02/24/2026 11:33 | 55 | 302.82 |
| 02/24/2026 11:33 | 34 | 302.825 |
| 02/24/2026 11:33 | 2 | 303.0186 |
| 02/24/2026 11:33 | 2 | 302.9265 |
| 02/24/2026 11:33 | 9 | 302.8941 |
| 02/24/2026 11:33 | 19 | 302.929 |
| 02/24/2026 11:33 | 3 | 302.8984 |
| 02/24/2026 11:33 | 6 | 302.8984 |
| 02/24/2026 11:33 | 8 | 302.8984 |
| 02/24/2026 11:33 | 20 | 302.71 |
| 02/24/2026 11:33 | 1 | 302.825 |
| 02/24/2026 11:33 | 20 | 302.81 |
| 02/24/2026 11:33 | 79 | 302.825 |
| 02/24/2026 11:33 | 13 | 302.74 |
| 02/24/2026 11:33 | 20 | 302.72 |
| 02/24/2026 11:33 | 20 | 302.73 |
| 02/24/2026 11:33 | 22 | 302.7947 |
| 02/24/2026 11:33 | 39 | 302.825 |
| 02/24/2026 11:33 | 22 | 302.9519 |
| 02/24/2026 11:32 | 5 | 302.825 |
| 02/24/2026 11:32 | 40 | 302.68 |
| 02/24/2026 11:32 | 2 | 302.9605 |
| 02/24/2026 11:32 | 1 | 302.9605 |
| 02/24/2026 11:32 | 25 | 302.68 |
| 02/24/2026 11:32 | 6 | 302.80 |
| 02/24/2026 11:32 | 40 | 302.78 |
| 02/24/2026 11:32 | 68 | 302.78 |
| 02/24/2026 11:32 | 1 | 302.79 |
| 02/24/2026 11:32 | 6 | 302.83 |
| 02/24/2026 11:32 | 20 | 302.80 |
| 02/24/2026 11:32 | 40 | 302.81 |
| 02/24/2026 11:32 | 1 | 302.90 |
| 02/24/2026 11:32 | 25 | 302.905 |
| 02/24/2026 11:32 | 5 | 302.88 |
| 02/24/2026 11:32 | 35 | 302.88 |
| 02/24/2026 11:32 | 40 | 302.88 |
| 02/24/2026 11:32 | 5 | 302.90 |
| 02/24/2026 11:32 | 5 | 302.90 |
| 02/24/2026 11:32 | 5 | 302.92 |
| 02/24/2026 11:32 | 40 | 302.93 |
| 02/24/2026 11:32 | 40 | 302.93 |
| 02/24/2026 11:32 | 80 | 302.93 |
| 02/24/2026 11:32 | 12 | 302.93 |
| 02/24/2026 11:32 | 68 | 302.93 |
| 02/24/2026 11:32 | 12 | 302.93 |
| 02/24/2026 11:32 | 40 | 302.93 |
| 02/24/2026 11:32 | 1 | 303.0012 |
| 02/24/2026 11:32 | 11 | 302.94 |
| 02/24/2026 11:32 | 40 | 302.94 |
| 02/24/2026 11:32 | 10 | 302.93 |
| 02/24/2026 11:32 | 2 | 303.006268 |
| 02/24/2026 11:32 | 2 | 303.0485 |
| 02/24/2026 11:32 | 6 | 302.97 |
| 02/24/2026 11:32 | 5 | 302.97 |
| 02/24/2026 11:32 | 25 | 302.97 |
| 02/24/2026 11:32 | 19 | 302.97 |
| 02/24/2026 11:32 | 50 | 302.97 |
| 02/24/2026 11:32 | 5 | 302.97 |
| 02/24/2026 11:32 | 25 | 302.97 |
| 02/24/2026 11:32 | 25 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.98 |
| 02/24/2026 11:32 | 5 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.97 |
| 02/24/2026 11:32 | 17 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.97 |
| 02/24/2026 11:32 | 5 | 302.97 |
| 02/24/2026 11:32 | 35 | 302.97 |
| 02/24/2026 11:32 | 80 | 302.97 |
| 02/24/2026 11:32 | 41 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.97 |
| 02/24/2026 11:32 | 41 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.97 |
| 02/24/2026 11:32 | 40 | 302.97 |
| 02/24/2026 11:32 | 1 | 302.98 |
| 02/24/2026 11:32 | 80 | 302.97 |
| 02/24/2026 11:32 | 40 | 303.0045 |
| 02/24/2026 11:32 | 5 | 302.99 |
| 02/24/2026 11:32 | 18 | 303.0953 |
| 02/24/2026 11:32 | 32 | 303.105 |
| 02/24/2026 11:32 | 2 | 303.008 |
| 02/24/2026 11:32 | 2 | 303.0941 |
| 02/24/2026 11:32 | 20 | 303.105 |
| 02/24/2026 11:32 | 25 | 303.00 |
| 02/24/2026 11:32 | 6 | 303.11 |
| 02/24/2026 11:32 | 50 | 303.11 |
| 02/24/2026 11:32 | 40 | 303.1204 |
| 02/24/2026 11:32 | 1 | 303.0385 |
| 02/24/2026 11:32 | 54 | 303.10 |
| 02/24/2026 11:31 | 0 | 303.1531 |
| 02/24/2026 11:31 | 2 | 303.1202 |
| 02/24/2026 11:31 | 6 | 303.065 |
| 02/24/2026 11:31 | 1 | 303.04 |
| 02/24/2026 11:31 | 5 | 303.0607 |
| 02/24/2026 11:31 | 1 | 302.9701 |
| 02/24/2026 11:31 | 1 | 303.11 |
| 02/24/2026 11:31 | 4 | 302.98 |
| 02/24/2026 11:31 | 18 | 303.11 |
| 02/24/2026 11:31 | 12 | 303.11 |
| 02/24/2026 11:31 | 7 | 302.9701 |
| 02/24/2026 11:31 | 20 | 303.066 |
| 02/24/2026 11:31 | 40 | 303.0182 |
| 02/24/2026 11:31 | 23 | 303.1218 |
| 02/24/2026 11:31 | 18 | 302.98 |
| 02/24/2026 11:31 | 1 | 303.01 |
| 02/24/2026 11:31 | 40 | 302.97 |
| 02/24/2026 11:31 | 2 | 303.1096 |
| 02/24/2026 11:31 | 2 | 303.0192 |
| 02/24/2026 11:31 | 3 | 303.0192 |
| 02/24/2026 11:31 | 3 | 303.0192 |
| 02/24/2026 11:31 | 4 | 303.0192 |
| 02/24/2026 11:31 | 25 | 303.07 |
| 02/24/2026 11:31 | 95 | 302.98 |