Hoher Abstand zu verzögertem Kurs
|
Official
27.10.2026
-
01:04:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
400.17
+1.89
(
+0.47% )
|
400.14
|
12'840 |
400.15
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 239690 | 400.17 |
| 10/26/2026 21:00 | 190 | 400.16 |
| 10/26/2026 20:59 | 3582 | 400.19 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 332 | 400.19 |
| 10/26/2026 20:59 | 332 | 400.19 |
| 10/26/2026 20:59 | 332 | 400.19 |
| 10/26/2026 20:59 | 90 | 400.19 |
| 10/26/2026 20:59 | 332 | 400.19 |
| 10/26/2026 20:59 | 68 | 400.20 |
| 10/26/2026 20:59 | 20 | 400.20 |
| 10/26/2026 20:59 | 20 | 400.20 |
| 10/26/2026 20:59 | 40 | 400.20 |
| 10/26/2026 20:59 | 80 | 400.20 |
| 10/26/2026 20:59 | 12 | 400.20 |
| 10/26/2026 20:59 | 40 | 400.20 |
| 10/26/2026 20:59 | 40 | 400.20 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 103 | 400.19 |
| 10/26/2026 20:59 | 13 | 400.19 |
| 10/26/2026 20:59 | 83 | 400.15 |
| 10/26/2026 20:59 | 48 | 400.15 |
| 10/26/2026 20:59 | 13 | 400.15 |
| 10/26/2026 20:59 | 80 | 400.15 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 40 | 400.15 |
| 10/26/2026 20:59 | 5 | 400.19 |
| 10/26/2026 20:59 | 12 | 400.19 |
| 10/26/2026 20:59 | 33 | 400.19 |
| 10/26/2026 20:59 | 6 | 400.20 |
| 10/26/2026 20:59 | 125 | 400.15 |
| 10/26/2026 20:59 | 72 | 400.21 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 3 | 400.21 |
| 10/26/2026 20:59 | 6 | 400.21 |
| 10/26/2026 20:59 | 2 | 400.15 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 38 | 400.15 |
| 10/26/2026 20:59 | 6 | 400.15 |
| 10/26/2026 20:59 | 80 | 400.20 |
| 10/26/2026 20:59 | 10 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 6 | 400.21 |
| 10/26/2026 20:59 | 3 | 400.21 |
| 10/26/2026 20:59 | 4 | 400.15 |
| 10/26/2026 20:59 | 100 | 400.15 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.22 |
| 10/26/2026 20:59 | 1 | 400.22 |
| 10/26/2026 20:59 | 12 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.22 |
| 10/26/2026 20:59 | 20 | 400.22 |
| 10/26/2026 20:59 | 25 | 400.15 |
| 10/26/2026 20:59 | 2 | 400.22 |
| 10/26/2026 20:59 | 13 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 24 | 400.15 |
| 10/26/2026 20:59 | 30 | 400.14 |
| 10/26/2026 20:59 | 4 | 400.14 |
| 10/26/2026 20:59 | 27 | 400.19 |
| 10/26/2026 20:59 | 6 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 3 | 400.19 |
| 10/26/2026 20:59 | 7 | 400.14 |
| 10/26/2026 20:59 | 5 | 400.20 |
| 10/26/2026 20:59 | 23 | 400.14 |
| 10/26/2026 20:59 | 4 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 29 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 27 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 2 | 400.175 |
| 10/26/2026 20:59 | 1 | 400.175 |
| 10/26/2026 20:59 | 1 | 400.175 |
| 10/26/2026 20:59 | 3 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 25 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 18 | 400.14 |
| 10/26/2026 20:59 | 14 | 400.14 |
| 10/26/2026 20:59 | 12 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 76 | 400.14 |
| 10/26/2026 20:59 | 7 | 400.20 |
| 10/26/2026 20:59 | 21 | 400.21 |
| 10/26/2026 20:59 | 1 | 400.21 |
| 10/26/2026 20:59 | 2 | 400.15 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 20 | 400.22 |
| 10/26/2026 20:59 | 58 | 400.22 |
| 10/26/2026 20:59 | 40 | 400.22 |
| 10/26/2026 20:59 | 76 | 400.19 |
| 10/26/2026 20:59 | 3 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 3 | 400.135 |
| 10/26/2026 20:59 | 4 | 400.135 |
| 10/26/2026 20:59 | 170 | 400.13 |
| 10/26/2026 20:59 | 100 | 400.135 |
| 10/26/2026 20:59 | 32 | 400.13 |
| 10/26/2026 20:59 | 2 | 400.18 |
| 10/26/2026 20:59 | 4 | 400.135 |
| 10/26/2026 20:59 | 4 | 400.18 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 20 | 400.12 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 2 | 400.20 |
| 10/26/2026 20:59 | 1 | 400.20 |
| 10/26/2026 20:59 | 2 | 400.17 |
| 10/26/2026 20:59 | 36 | 400.12 |
| 10/26/2026 20:59 | 15 | 400.19 |
| 10/26/2026 20:59 | 6 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 4 | 400.15 |
| 10/26/2026 20:59 | 1 | 400.06 |
| 10/26/2026 20:59 | 17 | 400.17 |
| 10/26/2026 20:59 | 26 | 400.10 |
| 10/26/2026 20:59 | 1 | 400.10 |
| 10/26/2026 20:59 | 2 | 400.17 |
| 10/26/2026 20:59 | 2 | 400.18 |
| 10/26/2026 20:59 | 7 | 400.19 |
| 10/26/2026 20:59 | 17 | 400.19 |
| 10/26/2026 20:59 | 14 | 400.135 |
| 10/26/2026 20:59 | 6 | 400.09 |
| 10/26/2026 20:59 | 5 | 400.09 |
| 10/26/2026 20:59 | 100 | 400.15 |
| 10/26/2026 20:59 | 3 | 400.20 |
| 10/26/2026 20:59 | 100 | 400.19 |
| 10/26/2026 20:59 | 4 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 40 | 400.14 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 40 | 400.14 |
| 10/26/2026 20:59 | 10 | 400.09 |
| 10/26/2026 20:59 | 10 | 400.08 |
| 10/26/2026 20:59 | 40 | 400.08 |
| 10/26/2026 20:59 | 6 | 400.03 |
| 10/26/2026 20:59 | 2 | 400.04 |
| 10/26/2026 20:59 | 11 | 400.04 |
| 10/26/2026 20:59 | 39 | 400.04 |
| 10/26/2026 20:59 | 25 | 400.06 |
| 10/26/2026 20:59 | 3 | 400.07 |
| 10/26/2026 20:59 | 25 | 400.07 |
| 10/26/2026 20:59 | 25 | 400.07 |
| 10/26/2026 20:59 | 25 | 400.16 |
| 10/26/2026 20:59 | 12 | 400.16 |
| 10/26/2026 20:59 | 40 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.115 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 3 | 400.08 |
| 10/26/2026 20:59 | 3 | 400.08 |
| 10/26/2026 20:59 | 4 | 400.08 |
| 10/26/2026 20:59 | 7 | 400.11 |
| 10/26/2026 20:59 | 1 | 400.12 |
| 10/26/2026 20:59 | 16 | 400.12 |
| 10/26/2026 20:59 | 32 | 400.13 |
| 10/26/2026 20:59 | 3 | 400.17 |
| 10/26/2026 20:59 | 6 | 400.19 |
| 10/26/2026 20:59 | 12 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 4 | 400.17 |
| 10/26/2026 20:59 | 2 | 400.17 |
| 10/26/2026 20:59 | 28 | 400.16 |
| 10/26/2026 20:59 | 15 | 400.16 |
| 10/26/2026 20:59 | 5 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 2 | 400.16 |
| 10/26/2026 20:59 | 100 | 400.11 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.13 |
| 10/26/2026 20:59 | 1 | 400.13 |
| 10/26/2026 20:59 | 2 | 400.13 |
| 10/26/2026 20:59 | 4 | 400.13 |
| 10/26/2026 20:59 | 1 | 400.12 |
| 10/26/2026 20:59 | 5 | 400.07 |
| 10/26/2026 20:59 | 25 | 400.07 |
| 10/26/2026 20:59 | 1 | 400.07 |
| 10/26/2026 20:59 | 40 | 400.08 |
| 10/26/2026 20:59 | 42 | 400.08 |
| 10/26/2026 20:59 | 46 | 400.08 |
| 10/26/2026 20:59 | 23 | 400.09 |
| 10/26/2026 20:59 | 40 | 400.09 |
| 10/26/2026 20:59 | 40 | 400.09 |
| 10/26/2026 20:59 | 30 | 400.09 |
| 10/26/2026 20:59 | 40 | 400.09 |
| 10/26/2026 20:59 | 3 | 400.10 |
| 10/26/2026 20:59 | 35 | 400.10 |
| 10/26/2026 20:59 | 80 | 400.10 |
| 10/26/2026 20:59 | 25 | 400.10 |
| 10/26/2026 20:59 | 80 | 400.10 |
| 10/26/2026 20:59 | 17 | 400.10 |
| 10/26/2026 20:59 | 40 | 400.10 |
| 10/26/2026 20:59 | 2 | 400.11 |
| 10/26/2026 20:59 | 1 | 400.11 |
| 10/26/2026 20:59 | 18 | 400.11 |
| 10/26/2026 20:59 | 22 | 400.11 |
| 10/26/2026 20:59 | 10 | 400.11 |
| 10/26/2026 20:59 | 3 | 400.11 |
| 10/26/2026 20:59 | 5 | 400.12 |
| 10/26/2026 20:59 | 9 | 400.11 |
| 10/26/2026 20:59 | 21 | 400.11 |
| 10/26/2026 20:59 | 10 | 400.11 |
| 10/26/2026 20:59 | 19 | 400.11 |
| 10/26/2026 20:59 | 20 | 400.11 |
| 10/26/2026 20:59 | 1 | 400.11 |
| 10/26/2026 20:59 | 18 | 400.14 |
| 10/26/2026 20:59 | 40 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.145 |
| 10/26/2026 20:59 | 1 | 400.145 |
| 10/26/2026 20:59 | 30 | 400.12 |
| 10/26/2026 20:59 | 1 | 400.11 |
| 10/26/2026 20:59 | 2 | 400.12 |
| 10/26/2026 20:59 | 15 | 400.18 |
| 10/26/2026 20:59 | 3 | 400.18 |
| 10/26/2026 20:59 | 1 | 400.21 |
| 10/26/2026 20:59 | 11 | 400.21 |
| 10/26/2026 20:59 | 11 | 400.21 |
| 10/26/2026 20:59 | 1 | 400.21 |
| 10/26/2026 20:59 | 1 | 400.21 |
| 10/26/2026 20:59 | 13 | 400.21 |
| 10/26/2026 20:59 | 45 | 400.21 |
| 10/26/2026 20:59 | 4 | 400.17 |
| 10/26/2026 20:59 | 18 | 400.16 |
| 10/26/2026 20:59 | 40 | 400.10 |
| 10/26/2026 20:59 | 80 | 400.11 |
| 10/26/2026 20:59 | 18 | 400.11 |
| 10/26/2026 20:59 | 5 | 400.21 |
| 10/26/2026 20:59 | 1 | 400.19 |
| 10/26/2026 20:59 | 2 | 400.17 |
| 10/26/2026 20:59 | 4 | 400.15 |
| 10/26/2026 20:59 | 40 | 400.15 |
| 10/26/2026 20:59 | 2 | 400.15 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 40 | 400.20 |
| 10/26/2026 20:59 | 2 | 400.25 |
| 10/26/2026 20:59 | 11 | 400.23 |
| 10/26/2026 20:59 | 4 | 400.22 |
| 10/26/2026 20:59 | 22 | 400.22 |
| 10/26/2026 20:59 | 8 | 400.20 |
| 10/26/2026 20:59 | 40 | 400.20 |
| 10/26/2026 20:59 | 3 | 400.20 |
| 10/26/2026 20:59 | 8 | 400.19 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 40 | 400.19 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 40 | 400.18 |
| 10/26/2026 20:59 | 40 | 400.18 |
| 10/26/2026 20:59 | 2 | 400.18 |
| 10/26/2026 20:59 | 40 | 400.18 |
| 10/26/2026 20:59 | 1 | 400.18 |
| 10/26/2026 20:59 | 40 | 400.18 |
| 10/26/2026 20:59 | 6 | 400.18 |
| 10/26/2026 20:59 | 34 | 400.18 |
| 10/26/2026 20:59 | 320 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 120 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 15 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.13 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 40 | 400.17 |
| 10/26/2026 20:59 | 5 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 5 | 400.17 |
| 10/26/2026 20:59 | 61 | 400.17 |
| 10/26/2026 20:59 | 45 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.17 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 3 | 400.15 |
| 10/26/2026 20:59 | 3 | 400.14 |
| 10/26/2026 20:59 | 5 | 400.14 |
| 10/26/2026 20:59 | 6 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 17 | 400.14 |
| 10/26/2026 20:59 | 16 | 400.14 |
| 10/26/2026 20:59 | 40 | 400.14 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 1 | 400.14 |
| 10/26/2026 20:59 | 12 | 400.10 |
| 10/26/2026 20:59 | 7 | 400.08 |
| 10/26/2026 20:59 | 1 | 400.08 |
| 10/26/2026 20:59 | 1 | 400.08 |
| 10/26/2026 20:59 | 38 | 400.08 |
| 10/26/2026 20:59 | 4 | 400.08 |
| 10/26/2026 20:59 | 64 | 400.08 |
| 10/26/2026 20:59 | 12 | 400.08 |
| 10/26/2026 20:59 | 40 | 400.08 |
| 10/26/2026 20:59 | 2 | 400.08 |
| 10/26/2026 20:59 | 40 | 400.08 |
| 10/26/2026 20:59 | 21 | 400.13 |
| 10/26/2026 20:59 | 10 | 400.13 |
| 10/26/2026 20:59 | 20 | 400.10 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 40 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 2 | 400.14 |
| 10/26/2026 20:59 | 5 | 400.12 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 23 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.16 |
| 10/26/2026 20:59 | 1 | 400.15 |
| 10/26/2026 20:59 | 3 | 400.13 |
| 10/26/2026 20:59 | 10 | 400.13 |
| 10/26/2026 20:59 | 3 | 400.11 |
| 10/26/2026 20:59 | 1 | 400.11 |
| 10/26/2026 20:59 | 40 | 400.10 |
| 10/26/2026 20:59 | 38 | 400.10 |
| 10/26/2026 20:59 | 2 | 400.10 |
| 10/26/2026 20:59 | 7 | 400.10 |
| 10/26/2026 20:58 | 1 | 400.10 |
| 10/26/2026 20:58 | 5 | 400.09 |
| 10/26/2026 20:58 | 40 | 400.09 |
| 10/26/2026 20:58 | 10 | 400.08 |
| 10/26/2026 20:58 | 3 | 400.08 |
| 10/26/2026 20:58 | 3 | 400.08 |
| 10/26/2026 20:58 | 1 | 400.07 |
| 10/26/2026 20:58 | 40 | 400.07 |
| 10/26/2026 20:58 | 1 | 400.07 |
| 10/26/2026 20:58 | 1 | 400.07 |
| 10/26/2026 20:58 | 3 | 400.07 |
| 10/26/2026 20:58 | 40 | 400.06 |
| 10/26/2026 20:58 | 1 | 400.06 |
| 10/26/2026 20:58 | 3 | 400.04 |
| 10/26/2026 20:58 | 2 | 400.04 |
| 10/26/2026 20:58 | 30 | 400.03 |
| 10/26/2026 20:58 | 32 | 400.03 |
| 10/26/2026 20:58 | 1 | 400.04 |
| 10/26/2026 20:58 | 4 | 400.03 |
| 10/26/2026 20:58 | 3 | 400.02 |
| 10/26/2026 20:58 | 3 | 400.02 |
| 10/26/2026 20:58 | 40 | 400.02 |
| 10/26/2026 20:58 | 40 | 400.02 |
| 10/26/2026 20:58 | 40 | 400.02 |
| 10/26/2026 20:58 | 38 | 400.00 |
| 10/26/2026 20:58 | 6 | 400.00 |
| 10/26/2026 20:58 | 1 | 400.00 |
| 10/26/2026 20:58 | 33 | 400.00 |
| 10/26/2026 20:58 | 4 | 400.00 |
| 10/26/2026 20:58 | 16 | 400.00 |
| 10/26/2026 20:58 | 13 | 400.00 |
| 10/26/2026 20:58 | 3 | 400.00 |
| 10/26/2026 20:58 | 1 | 400.00 |
| 10/26/2026 20:58 | 2 | 399.99 |
| 10/26/2026 20:58 | 6 | 399.99 |
| 10/26/2026 20:58 | 12 | 399.99 |
| 10/26/2026 20:58 | 1 | 400.00 |
| 10/26/2026 20:58 | 2 | 400.00 |
| 10/26/2026 20:58 | 3 | 400.00 |
| 10/26/2026 20:58 | 1 | 399.99 |
| 10/26/2026 20:58 | 1 | 399.99 |
| 10/26/2026 20:58 | 1 | 399.99 |
| 10/26/2026 20:58 | 1 | 399.99 |
| 10/26/2026 20:58 | 1 | 399.95 |
| 10/26/2026 20:58 | 9 | 399.97 |
| 10/26/2026 20:58 | 5 | 400.00 |
| 10/26/2026 20:58 | 3 | 400.04 |
| 10/26/2026 20:58 | 1 | 400.04 |
| 10/26/2026 20:58 | 1 | 400.05 |
| 10/26/2026 20:58 | 40 | 400.10 |
| 10/26/2026 20:58 | 5 | 400.10 |
| 10/26/2026 20:58 | 40 | 400.10 |
| 10/26/2026 20:58 | 25 | 400.11 |
| 10/26/2026 20:58 | 2 | 400.13 |
| 10/26/2026 20:58 | 84 | 400.14 |
| 10/26/2026 20:58 | 16 | 400.14 |
| 10/26/2026 20:58 | 1 | 400.14 |
| 10/26/2026 20:58 | 6 | 400.14 |
| 10/26/2026 20:58 | 38 | 400.14 |
| 10/26/2026 20:58 | 9 | 400.14 |
| 10/26/2026 20:58 | 8 | 400.15 |
| 10/26/2026 20:58 | 92 | 400.15 |
| 10/26/2026 20:58 | 52 | 400.21 |
| 10/26/2026 20:58 | 100 | 400.21 |
| 10/26/2026 20:58 | 45 | 400.21 |
| 10/26/2026 20:58 | 6 | 400.21 |
| 10/26/2026 20:58 | 3 | 400.21 |
| 10/26/2026 20:58 | 1 | 400.20 |
| 10/26/2026 20:58 | 1 | 400.20 |
| 10/26/2026 20:58 | 2 | 400.20 |
| 10/26/2026 20:58 | 2 | 400.19 |
| 10/26/2026 20:58 | 1 | 400.19 |
| 10/26/2026 20:58 | 3 | 400.18 |
| 10/26/2026 20:58 | 2 | 400.14 |
| 10/26/2026 20:58 | 1 | 400.14 |
| 10/26/2026 20:58 | 31 | 400.14 |
| 10/26/2026 20:58 | 5 | 400.14 |
| 10/26/2026 20:58 | 4 | 400.14 |
| 10/26/2026 20:58 | 30 | 400.15 |
| 10/26/2026 20:58 | 3 | 400.15 |
| 10/26/2026 20:58 | 6 | 400.15 |
| 10/26/2026 20:58 | 2 | 400.16 |
| 10/26/2026 20:58 | 36 | 400.16 |
| 10/26/2026 20:58 | 40 | 400.16 |
| 10/26/2026 20:58 | 19 | 400.16 |
| 10/26/2026 20:58 | 40 | 400.16 |
| 10/26/2026 20:58 | 25 | 400.16 |
| 10/26/2026 20:58 | 10 | 400.17 |
| 10/26/2026 20:58 | 1 | 400.18 |
| 10/26/2026 20:58 | 20 | 400.18 |
| 10/26/2026 20:58 | 40 | 400.18 |
| 10/26/2026 20:58 | 40 | 400.19 |
| 10/26/2026 20:58 | 13 | 400.19 |
| 10/26/2026 20:58 | 27 | 400.19 |
| 10/26/2026 20:58 | 12 | 400.20 |
| 10/26/2026 20:58 | 1 | 400.20 |
| 10/26/2026 20:58 | 27 | 400.20 |
| 10/26/2026 20:58 | 12 | 400.21 |
| 10/26/2026 20:58 | 6 | 400.255 |
| 10/26/2026 20:58 | 7 | 400.255 |
| 10/26/2026 20:58 | 6 | 400.28 |
| 10/26/2026 20:58 | 37 | 400.28 |
| 10/26/2026 20:58 | 94 | 400.28 |
| 10/26/2026 20:58 | 3 | 400.28 |
| 10/26/2026 20:58 | 3 | 400.28 |
| 10/26/2026 20:58 | 3 | 400.28 |
| 10/26/2026 20:58 | 10 | 400.28 |
| 10/26/2026 20:58 | 1 | 400.28 |
| 10/26/2026 20:58 | 16 | 400.28 |
| 10/26/2026 20:58 | 1 | 400.27 |
| 10/26/2026 20:58 | 19 | 400.27 |
| 10/26/2026 20:58 | 40 | 400.27 |
| 10/26/2026 20:58 | 1 | 400.27 |
| 10/26/2026 20:58 | 2 | 400.27 |
| 10/26/2026 20:58 | 39 | 400.25 |
| 10/26/2026 20:58 | 1 | 400.25 |
| 10/26/2026 20:58 | 3 | 400.24 |
| 10/26/2026 20:58 | 12 | 400.23 |
| 10/26/2026 20:58 | 2 | 400.22 |
| 10/26/2026 20:58 | 1 | 400.22 |
| 10/26/2026 20:58 | 1 | 400.24 |
| 10/26/2026 20:58 | 3 | 400.23 |
| 10/26/2026 20:58 | 12 | 400.21 |
| 10/26/2026 20:58 | 2 | 400.19 |
| 10/26/2026 20:58 | 40 | 400.21 |
| 10/26/2026 20:58 | 40 | 400.21 |
| 10/26/2026 20:58 | 2 | 400.21 |
| 10/26/2026 20:58 | 5 | 400.21 |
| 10/26/2026 20:58 | 2 | 400.24 |
| 10/26/2026 20:58 | 80 | 400.235 |
| 10/26/2026 20:58 | 14 | 400.24 |
| 10/26/2026 20:58 | 40 | 400.22 |
| 10/26/2026 20:58 | 40 | 400.22 |
| 10/26/2026 20:58 | 40 | 400.22 |
| 10/26/2026 20:58 | 15 | 400.23 |
| 10/26/2026 20:58 | 40 | 400.23 |
| 10/26/2026 20:58 | 3 | 400.23 |
| 10/26/2026 20:58 | 37 | 400.23 |
| 10/26/2026 20:58 | 3 | 400.23 |
| 10/26/2026 20:58 | 3 | 400.23 |
| 10/26/2026 20:58 | 7 | 400.23 |
| 10/26/2026 20:58 | 33 | 400.23 |
| 10/26/2026 20:58 | 1 | 400.23 |
| 10/26/2026 20:58 | 6 | 400.23 |
| 10/26/2026 20:58 | 51 | 400.25 |
| 10/26/2026 20:58 | 40 | 400.24 |
| 10/26/2026 20:58 | 19 | 400.25 |
| 10/26/2026 20:58 | 46 | 400.25 |
| 10/26/2026 20:58 | 51 | 400.25 |
| 10/26/2026 20:58 | 10 | 400.25 |
| 10/26/2026 20:58 | 79 | 400.27 |
| 10/26/2026 20:58 | 25 | 400.27 |
| 10/26/2026 20:58 | 2 | 400.27 |
| 10/26/2026 20:58 | 4 | 400.27 |
| 10/26/2026 20:58 | 2 | 400.27 |
| 10/26/2026 20:58 | 13 | 400.27 |
| 10/26/2026 20:58 | 1 | 400.27 |
| 10/26/2026 20:58 | 40 | 400.27 |
| 10/26/2026 20:58 | 8 | 400.29 |
| 10/26/2026 20:58 | 1 | 400.31 |
| 10/26/2026 20:58 | 5 | 400.31 |
| 10/26/2026 20:58 | 3 | 400.29 |
| 10/26/2026 20:58 | 5 | 400.29 |
| 10/26/2026 20:58 | 2 | 400.28 |
| 10/26/2026 20:58 | 2 | 400.28 |
| 10/26/2026 20:58 | 40 | 400.26 |
| 10/26/2026 20:58 | 2 | 400.26 |
| 10/26/2026 20:58 | 3 | 400.32 |
| 10/26/2026 20:58 | 12 | 400.34 |
| 10/26/2026 20:58 | 2 | 400.34 |
| 10/26/2026 20:58 | 2 | 400.32 |
| 10/26/2026 20:58 | 40 | 400.28 |
| 10/26/2026 20:58 | 40 | 400.28 |
| 10/26/2026 20:58 | 9 | 400.28 |
| 10/26/2026 20:58 | 21 | 400.28 |
| 10/26/2026 20:58 | 50 | 400.29 |
| 10/26/2026 20:58 | 40 | 400.29 |
| 10/26/2026 20:58 | 40 | 400.29 |
| 10/26/2026 20:58 | 10 | 400.29 |
| 10/26/2026 20:58 | 100 | 400.29 |
| 10/26/2026 20:58 | 12 | 400.32 |
| 10/26/2026 20:58 | 40 | 400.32 |
| 10/26/2026 20:58 | 1 | 400.36 |
| 10/26/2026 20:58 | 4 | 400.33 |
| 10/26/2026 20:58 | 18 | 400.32 |
| 10/26/2026 20:58 | 12 | 400.29 |
| 10/26/2026 20:58 | 12 | 400.28 |
| 10/26/2026 20:58 | 12 | 400.28 |
| 10/26/2026 20:58 | 2 | 400.28 |
| 10/26/2026 20:58 | 3 | 400.28 |
| 10/26/2026 20:58 | 2 | 400.27 |
| 10/26/2026 20:58 | 2 | 400.26 |
| 10/26/2026 20:58 | 4 | 400.23 |
| 10/26/2026 20:58 | 1 | 400.23 |
| 10/26/2026 20:58 | 6 | 400.23 |
| 10/26/2026 20:58 | 6 | 400.23 |
| 10/26/2026 20:58 | 1 | 400.26 |
| 10/26/2026 20:58 | 12 | 400.23 |
| 10/26/2026 20:58 | 11 | 400.27 |
| 10/26/2026 20:58 | 40 | 400.27 |
| 10/26/2026 20:58 | 1 | 400.25 |
| 10/26/2026 20:58 | 32 | 400.24 |
| 10/26/2026 20:58 | 10 | 400.22 |
| 10/26/2026 20:58 | 2 | 400.22 |
| 10/26/2026 20:58 | 12 | 400.22 |
| 10/26/2026 20:58 | 12 | 400.18 |
| 10/26/2026 20:58 | 1 | 400.24 |
| 10/26/2026 20:58 | 26 | 400.24 |
| 10/26/2026 20:58 | 14 | 400.24 |
| 10/26/2026 20:58 | 40 | 400.24 |
| 10/26/2026 20:58 | 1 | 400.24 |
| 10/26/2026 20:58 | 100 | 400.23 |
| 10/26/2026 20:58 | 45 | 400.23 |
| 10/26/2026 20:58 | 3 | 400.19 |
| 10/26/2026 20:58 | 39 | 400.19 |
| 10/26/2026 20:58 | 1 | 400.19 |
| 10/26/2026 20:58 | 40 | 400.17 |
| 10/26/2026 20:58 | 40 | 400.17 |
| 10/26/2026 20:58 | 40 | 400.17 |
| 10/26/2026 20:58 | 40 | 400.16 |
| 10/26/2026 20:58 | 13 | 400.16 |
| 10/26/2026 20:58 | 40 | 400.16 |
| 10/26/2026 20:57 | 1 | 400.14 |
| 10/26/2026 20:57 | 20 | 400.13 |
| 10/26/2026 20:57 | 1 | 400.13 |
| 10/26/2026 20:57 | 1 | 400.13 |
| 10/26/2026 20:57 | 1 | 400.13 |
| 10/26/2026 20:57 | 10 | 400.13 |
| 10/26/2026 20:57 | 20 | 400.13 |
| 10/26/2026 20:57 | 2 | 400.13 |
| 10/26/2026 20:57 | 24 | 400.13 |
| 10/26/2026 20:57 | 40 | 400.13 |
| 10/26/2026 20:57 | 7 | 400.13 |
| 10/26/2026 20:57 | 1 | 400.13 |
| 10/26/2026 20:57 | 17 | 400.13 |
| 10/26/2026 20:57 | 15 | 400.13 |
| 10/26/2026 20:57 | 17 | 400.13 |
| 10/26/2026 20:57 | 40 | 400.13 |
| 10/26/2026 20:57 | 3 | 400.13 |
| 10/26/2026 20:57 | 2 | 400.13 |
| 10/26/2026 20:57 | 10 | 400.13 |
| 10/26/2026 20:57 | 1 | 400.10 |
| 10/26/2026 20:57 | 1 | 400.10 |
| 10/26/2026 20:57 | 2 | 400.09 |
| 10/26/2026 20:57 | 20 | 400.07 |
| 10/26/2026 20:57 | 20 | 400.07 |
| 10/26/2026 20:57 | 40 | 400.08 |
| 10/26/2026 20:57 | 160 | 400.11 |
| 10/26/2026 20:57 | 7 | 400.11 |
| 10/26/2026 20:57 | 1 | 400.12 |
| 10/26/2026 20:57 | 40 | 400.12 |
| 10/26/2026 20:57 | 100 | 400.13 |
| 10/26/2026 20:57 | 8 | 400.13 |
| 10/26/2026 20:57 | 2 | 400.13 |
| 10/26/2026 20:57 | 6 | 400.13 |
| 10/26/2026 20:57 | 2 | 400.13 |
| 10/26/2026 20:57 | 10 | 400.14 |
| 10/26/2026 20:57 | 100 | 400.16 |
| 10/26/2026 20:57 | 1 | 400.16 |
| 10/26/2026 20:57 | 5 | 400.16 |
| 10/26/2026 20:57 | 1 | 400.16 |
| 10/26/2026 20:57 | 1 | 400.16 |
| 10/26/2026 20:57 | 40 | 400.16 |
| 10/26/2026 20:57 | 6 | 400.185 |
| 10/26/2026 20:57 | 7 | 400.18 |
| 10/26/2026 20:57 | 1 | 400.18 |
| 10/26/2026 20:57 | 1 | 400.18 |
| 10/26/2026 20:57 | 27 | 400.18 |
| 10/26/2026 20:57 | 3 | 400.18 |
| 10/26/2026 20:57 | 4 | 400.18 |
| 10/26/2026 20:57 | 6 | 400.205 |
| 10/26/2026 20:57 | 2 | 400.19 |
| 10/26/2026 20:57 | 2 | 400.20 |
| 10/26/2026 20:57 | 7 | 400.21 |
| 10/26/2026 20:57 | 15 | 400.21 |
| 10/26/2026 20:57 | 40 | 400.22 |
| 10/26/2026 20:57 | 40 | 400.22 |
| 10/26/2026 20:57 | 40 | 400.22 |
| 10/26/2026 20:57 | 8 | 400.23 |
| 10/26/2026 20:57 | 1 | 400.23 |
| 10/26/2026 20:57 | 2 | 400.23 |
| 10/26/2026 20:57 | 8 | 400.23 |
| 10/26/2026 20:57 | 11 | 400.24 |
| 10/26/2026 20:57 | 19 | 400.24 |
| 10/26/2026 20:57 | 8 | 400.25 |
| 10/26/2026 20:57 | 40 | 400.25 |
| 10/26/2026 20:57 | 10 | 400.25 |
| 10/26/2026 20:57 | 1 | 400.26 |
| 10/26/2026 20:57 | 36 | 400.26 |
| 10/26/2026 20:57 | 1 | 400.26 |
| 10/26/2026 20:57 | 36 | 400.26 |
| 10/26/2026 20:57 | 38 | 400.27 |
| 10/26/2026 20:57 | 1 | 400.27 |
| 10/26/2026 20:57 | 37 | 400.27 |
| 10/26/2026 20:57 | 3 | 400.30 |
| 10/26/2026 20:57 | 1 | 400.27 |
| 10/26/2026 20:57 | 2 | 400.27 |
| 10/26/2026 20:57 | 100 | 400.28 |
| 10/26/2026 20:57 | 14 | 400.28 |
| 10/26/2026 20:57 | 30 | 400.27 |
| 10/26/2026 20:57 | 6 | 400.31 |
| 10/26/2026 20:57 | 30 | 400.26 |
| 10/26/2026 20:57 | 10 | 400.26 |
| 10/26/2026 20:57 | 1 | 400.27 |
| 10/26/2026 20:57 | 20 | 400.28 |
| 10/26/2026 20:57 | 10 | 400.28 |
| 10/26/2026 20:57 | 40 | 400.28 |
| 10/26/2026 20:57 | 8 | 400.30 |
| 10/26/2026 20:57 | 8 | 400.345 |
| 10/26/2026 20:57 | 4 | 400.36 |
| 10/26/2026 20:57 | 1 | 400.36 |
| 10/26/2026 20:57 | 2 | 400.40 |
| 10/26/2026 20:57 | 1 | 400.39 |
| 10/26/2026 20:57 | 35 | 400.38 |
| 10/26/2026 20:57 | 6 | 400.38 |
| 10/26/2026 20:57 | 100 | 400.38 |
| 10/26/2026 20:57 | 3 | 400.36 |
| 10/26/2026 20:57 | 10 | 400.35 |
| 10/26/2026 20:57 | 1 | 400.34 |
| 10/26/2026 20:57 | 15 | 400.26 |
| 10/26/2026 20:57 | 15 | 400.33 |
| 10/26/2026 20:57 | 1 | 400.30 |
| 10/26/2026 20:57 | 1 | 400.25 |
| 10/26/2026 20:57 | 1 | 400.30 |
| 10/26/2026 20:57 | 1 | 400.30 |
| 10/26/2026 20:56 | 5 | 400.23 |
| 10/26/2026 20:56 | 40 | 400.24 |
| 10/26/2026 20:56 | 1 | 400.28 |
| 10/26/2026 20:56 | 1 | 400.27 |
| 10/26/2026 20:56 | 1 | 400.24 |
| 10/26/2026 20:56 | 10 | 400.24 |
| 10/26/2026 20:56 | 100 | 400.24 |
| 10/26/2026 20:56 | 12 | 400.24 |
| 10/26/2026 20:56 | 20 | 400.25 |
| 10/26/2026 20:56 | 20 | 400.25 |
| 10/26/2026 20:56 | 8 | 400.25 |
| 10/26/2026 20:56 | 3 | 400.34 |
| 10/26/2026 20:56 | 1 | 400.31 |
| 10/26/2026 20:56 | 1 | 400.30 |
| 10/26/2026 20:56 | 6 | 400.30 |
| 10/26/2026 20:56 | 12 | 400.22 |
| 10/26/2026 20:56 | 1 | 400.34 |
| 10/26/2026 20:56 | 16 | 400.32 |
| 10/26/2026 20:56 | 18 | 400.32 |
| 10/26/2026 20:56 | 21 | 400.32 |
| 10/26/2026 20:56 | 3 | 400.32 |
| 10/26/2026 20:56 | 16 | 400.32 |
| 10/26/2026 20:56 | 30 | 400.28 |
| 10/26/2026 20:56 | 10 | 400.28 |
| 10/26/2026 20:56 | 40 | 400.28 |
| 10/26/2026 20:56 | 40 | 400.28 |
| 10/26/2026 20:56 | 5 | 400.27 |
| 10/26/2026 20:56 | 3 | 400.27 |
| 10/26/2026 20:56 | 40 | 400.27 |
| 10/26/2026 20:56 | 40 | 400.27 |
| 10/26/2026 20:56 | 40 | 400.27 |
| 10/26/2026 20:56 | 3 | 400.26 |
| 10/26/2026 20:56 | 1 | 400.205 |
| 10/26/2026 20:56 | 17 | 400.23 |
| 10/26/2026 20:56 | 1 | 400.17 |
| 10/26/2026 20:56 | 4 | 400.21 |
| 10/26/2026 20:56 | 1 | 400.21 |
| 10/26/2026 20:56 | 1 | 400.21 |
| 10/26/2026 20:56 | 2 | 400.20 |
| 10/26/2026 20:56 | 2 | 400.20 |
| 10/26/2026 20:56 | 2 | 400.20 |
| 10/26/2026 20:56 | 6 | 400.20 |
| 10/26/2026 20:56 | 5 | 400.15 |
| 10/26/2026 20:56 | 28 | 400.11 |
| 10/26/2026 20:56 | 11 | 400.11 |
| 10/26/2026 20:56 | 1 | 400.13 |
| 10/26/2026 20:56 | 31 | 400.12 |
| 10/26/2026 20:56 | 1 | 400.185 |
| 10/26/2026 20:56 | 5 | 400.12 |
| 10/26/2026 20:56 | 1 | 400.12 |
| 10/26/2026 20:56 | 15 | 400.12 |
| 10/26/2026 20:56 | 6 | 400.135 |
| 10/26/2026 20:56 | 5 | 400.13 |
| 10/26/2026 20:56 | 40 | 400.14 |
| 10/26/2026 20:56 | 8 | 400.16 |
| 10/26/2026 20:56 | 40 | 400.16 |
| 10/26/2026 20:56 | 3 | 400.17 |
| 10/26/2026 20:56 | 80 | 400.17 |
| 10/26/2026 20:56 | 40 | 400.17 |
| 10/26/2026 20:56 | 15 | 400.17 |
| 10/26/2026 20:56 | 99 | 400.18 |
| 10/26/2026 20:56 | 36 | 400.20 |
| 10/26/2026 20:56 | 19 | 400.20 |
| 10/26/2026 20:56 | 10 | 400.205 |
| 10/26/2026 20:56 | 25 | 400.20 |
| 10/26/2026 20:56 | 2 | 400.20 |
| 10/26/2026 20:56 | 1 | 400.20 |
| 10/26/2026 20:56 | 37 | 400.20 |
| 10/26/2026 20:56 | 9 | 400.23 |
| 10/26/2026 20:56 | 1 | 400.23 |
| 10/26/2026 20:56 | 80 | 400.24 |
| 10/26/2026 20:55 | 5 | 400.24 |
| 10/26/2026 20:55 | 60 | 400.24 |
| 10/26/2026 20:55 | 1 | 400.24 |
| 10/26/2026 20:55 | 19 | 400.24 |
| 10/26/2026 20:55 | 80 | 400.25 |
| 10/26/2026 20:55 | 80 | 400.26 |
| 10/26/2026 20:55 | 4 | 400.27 |
| 10/26/2026 20:55 | 1 | 400.27 |
| 10/26/2026 20:55 | 40 | 400.27 |
| 10/26/2026 20:55 | 16 | 400.27 |
| 10/26/2026 20:55 | 27 | 400.31 |
| 10/26/2026 20:55 | 100 | 400.28 |
| 10/26/2026 20:55 | 10 | 400.28 |
| 10/26/2026 20:55 | 1 | 400.30 |
| 10/26/2026 20:55 | 40 | 400.30 |
| 10/26/2026 20:55 | 40 | 400.30 |
| 10/26/2026 20:55 | 40 | 400.30 |
| 10/26/2026 20:55 | 40 | 400.30 |
| 10/26/2026 20:55 | 19 | 400.29 |
| 10/26/2026 20:55 | 3 | 400.29 |
| 10/26/2026 20:55 | 40 | 400.29 |
| 10/26/2026 20:55 | 10 | 400.24 |
| 10/26/2026 20:55 | 22 | 400.25 |
| 10/26/2026 20:55 | 10 | 400.25 |
| 10/26/2026 20:55 | 31 | 400.24 |
| 10/26/2026 20:55 | 10 | 400.18 |
| 10/26/2026 20:55 | 20 | 400.16 |
| 10/26/2026 20:55 | 40 | 400.13 |
| 10/26/2026 20:55 | 23 | 400.12 |
| 10/26/2026 20:55 | 8 | 400.11 |
| 10/26/2026 20:55 | 6 | 400.05 |
| 10/26/2026 20:55 | 1 | 400.06 |
| 10/26/2026 20:55 | 1 | 400.07 |
| 10/26/2026 20:55 | 30 | 400.11 |
| 10/26/2026 20:55 | 9 | 400.12 |
| 10/26/2026 20:55 | 4 | 400.12 |
| 10/26/2026 20:55 | 4 | 400.12 |
| 10/26/2026 20:55 | 37 | 400.12 |
| 10/26/2026 20:55 | 3 | 400.12 |
| 10/26/2026 20:55 | 2 | 400.13 |
| 10/26/2026 20:55 | 2 | 400.20 |
| 10/26/2026 20:55 | 1 | 400.18 |
| 10/26/2026 20:55 | 10 | 400.05 |
| 10/26/2026 20:55 | 12 | 400.07 |
| 10/26/2026 20:55 | 12 | 400.08 |
| 10/26/2026 20:55 | 12 | 400.08 |
| 10/26/2026 20:55 | 1 | 400.12 |
| 10/26/2026 20:55 | 1 | 400.21 |
| 10/26/2026 20:55 | 20 | 400.21 |
| 10/26/2026 20:55 | 6 | 400.18 |
| 10/26/2026 20:55 | 5 | 400.17 |
| 10/26/2026 20:55 | 10 | 400.21 |
| 10/26/2026 20:55 | 1 | 400.17 |
| 10/26/2026 20:55 | 18 | 400.17 |
| 10/26/2026 20:54 | 1 | 400.17 |
| 10/26/2026 20:54 | 19 | 400.17 |
| 10/26/2026 20:54 | 2 | 400.17 |
| 10/26/2026 20:54 | 6 | 400.17 |
| 10/26/2026 20:54 | 8 | 400.16 |
| 10/26/2026 20:54 | 8 | 400.05 |
| 10/26/2026 20:54 | 1 | 400.09 |
| 10/26/2026 20:54 | 8 | 400.10 |
| 10/26/2026 20:54 | 22 | 400.13 |
| 10/26/2026 20:54 | 8 | 400.13 |
| 10/26/2026 20:54 | 8 | 400.14 |
| 10/26/2026 20:54 | 8 | 400.14 |
| 10/26/2026 20:54 | 8 | 400.14 |
| 10/26/2026 20:54 | 1 | 400.14 |
| 10/26/2026 20:54 | 16 | 400.14 |
| 10/26/2026 20:54 | 23 | 400.14 |
| 10/26/2026 20:54 | 1 | 400.14 |
| 10/26/2026 20:54 | 40 | 400.14 |
| 10/26/2026 20:54 | 3 | 400.11 |
| 10/26/2026 20:54 | 8 | 400.10 |
| 10/26/2026 20:54 | 8 | 400.06 |
| 10/26/2026 20:54 | 8 | 400.055 |
| 10/26/2026 20:54 | 8 | 400.055 |
| 10/26/2026 20:54 | 8 | 400.06 |
| 10/26/2026 20:54 | 13 | 400.025 |
| 10/26/2026 20:54 | 9 | 400.025 |
| 10/26/2026 20:54 | 8 | 400.03 |
| 10/26/2026 20:54 | 40 | 400.08 |
| 10/26/2026 20:54 | 50 | 400.11 |
| 10/26/2026 20:54 | 3 | 400.05 |
| 10/26/2026 20:54 | 6 | 400.08 |
| 10/26/2026 20:54 | 40 | 400.08 |
| 10/26/2026 20:54 | 6 | 400.17 |
| 10/26/2026 20:54 | 10 | 400.10 |
| 10/26/2026 20:54 | 5 | 400.10 |
| 10/26/2026 20:54 | 5 | 400.11 |
| 10/26/2026 20:54 | 5 | 400.11 |
| 10/26/2026 20:54 | 5 | 400.12 |
| 10/26/2026 20:54 | 8 | 400.12 |
| 10/26/2026 20:54 | 6 | 400.14 |
| 10/26/2026 20:53 | 1 | 400.08 |
| 10/26/2026 20:53 | 1 | 400.09 |
| 10/26/2026 20:53 | 9 | 400.15 |
| 10/26/2026 20:53 | 40 | 400.05 |
| 10/26/2026 20:53 | 16 | 400.05 |
| 10/26/2026 20:53 | 40 | 400.05 |
| 10/26/2026 20:53 | 68 | 400.05 |
| 10/26/2026 20:53 | 10 | 400.05 |
| 10/26/2026 20:53 | 22 | 400.04 |
| 10/26/2026 20:53 | 124 | 400.04 |
| 10/26/2026 20:53 | 40 | 400.02 |
| 10/26/2026 20:53 | 40 | 400.02 |
| 10/26/2026 20:53 | 8 | 400.02 |
| 10/26/2026 20:53 | 8 | 400.01 |
| 10/26/2026 20:53 | 125 | 400.01 |
| 10/26/2026 20:53 | 8 | 400.00 |
| 10/26/2026 20:53 | 4 | 399.90 |
| 10/26/2026 20:53 | 4 | 399.90 |
| 10/26/2026 20:53 | 6 | 399.92 |
| 10/26/2026 20:53 | 40 | 399.92 |
| 10/26/2026 20:53 | 6 | 399.96 |
| 10/26/2026 20:53 | 1 | 399.96 |
| 10/26/2026 20:53 | 1 | 399.96 |
| 10/26/2026 20:53 | 40 | 399.96 |
| 10/26/2026 20:53 | 2 | 399.97 |
| 10/26/2026 20:53 | 8 | 400.01 |
| 10/26/2026 20:53 | 10 | 399.98 |
| 10/26/2026 20:53 | 1 | 399.98 |
| 10/26/2026 20:53 | 11 | 399.99 |
| 10/26/2026 20:53 | 1 | 400.00 |
| 10/26/2026 20:53 | 1 | 400.05 |
| 10/26/2026 20:53 | 1 | 400.05 |
| 10/26/2026 20:53 | 4 | 400.03 |
| 10/26/2026 20:53 | 1 | 400.03 |
| 10/26/2026 20:53 | 3 | 400.03 |
| 10/26/2026 20:53 | 157 | 400.00 |
| 10/26/2026 20:53 | 2 | 399.99 |
| 10/26/2026 20:53 | 48 | 399.93 |
| 10/26/2026 20:53 | 1 | 399.96 |
| 10/26/2026 20:53 | 100 | 399.985 |
| 10/26/2026 20:53 | 5 | 400.00 |
| 10/26/2026 20:53 | 6 | 399.98 |
| 10/26/2026 20:53 | 13 | 399.98 |
| 10/26/2026 20:53 | 6 | 399.97 |
| 10/26/2026 20:53 | 7 | 399.94 |
| 10/26/2026 20:53 | 20 | 399.94 |
| 10/26/2026 20:53 | 15 | 399.95 |
| 10/26/2026 20:53 | 5 | 399.95 |
| 10/26/2026 20:53 | 10 | 399.96 |
| 10/26/2026 20:53 | 12 | 399.96 |
| 10/26/2026 20:53 | 28 | 399.96 |
| 10/26/2026 20:53 | 80 | 399.96 |
| 10/26/2026 20:53 | 40 | 399.97 |
| 10/26/2026 20:53 | 15 | 399.97 |
| 10/26/2026 20:53 | 24 | 399.97 |
| 10/26/2026 20:53 | 1 | 399.97 |
| 10/26/2026 20:53 | 1 | 399.96 |
| 10/26/2026 20:53 | 17 | 399.96 |
| 10/26/2026 20:53 | 7 | 399.96 |
| 10/26/2026 20:52 | 40 | 399.90 |
| 10/26/2026 20:52 | 1 | 399.90 |
| 10/26/2026 20:52 | 3 | 399.91 |
| 10/26/2026 20:52 | 1 | 399.91 |
| 10/26/2026 20:52 | 24 | 399.91 |
| 10/26/2026 20:52 | 10 | 399.91 |
| 10/26/2026 20:52 | 30 | 399.91 |
| 10/26/2026 20:52 | 40 | 399.92 |
| 10/26/2026 20:52 | 1 | 399.94 |
| 10/26/2026 20:52 | 15 | 399.95 |
| 10/26/2026 20:52 | 6 | 399.95 |
| 10/26/2026 20:52 | 3 | 399.95 |
| 10/26/2026 20:52 | 1 | 399.95 |
| 10/26/2026 20:52 | 4 | 399.96 |
| 10/26/2026 20:52 | 12 | 399.97 |
| 10/26/2026 20:52 | 1 | 399.96 |
| 10/26/2026 20:52 | 1 | 399.97 |
| 10/26/2026 20:52 | 5 | 399.97 |
| 10/26/2026 20:52 | 6 | 399.99 |
| 10/26/2026 20:52 | 1 | 400.01 |
| 10/26/2026 20:52 | 1 | 399.96 |
| 10/26/2026 20:52 | 1 | 399.90 |
| 10/26/2026 20:52 | 2 | 399.90 |
| 10/26/2026 20:52 | 15 | 399.90 |
| 10/26/2026 20:52 | 25 | 399.90 |
| 10/26/2026 20:52 | 8 | 399.86 |
| 10/26/2026 20:52 | 5 | 399.85 |
| 10/26/2026 20:52 | 9 | 399.86 |
| 10/26/2026 20:52 | 40 | 399.85 |
| 10/26/2026 20:52 | 5 | 399.83 |
| 10/26/2026 20:52 | 21 | 399.82 |
| 10/26/2026 20:52 | 3 | 399.80 |
| 10/26/2026 20:52 | 7 | 399.80 |
| 10/26/2026 20:52 | 4 | 399.80 |
| 10/26/2026 20:52 | 13 | 399.74 |
| 10/26/2026 20:51 | 5 | 399.72 |
| 10/26/2026 20:51 | 40 | 399.72 |
| 10/26/2026 20:51 | 36 | 399.71 |
| 10/26/2026 20:51 | 2 | 399.71 |
| 10/26/2026 20:51 | 2 | 399.71 |
| 10/26/2026 20:51 | 1 | 399.70 |
| 10/26/2026 20:51 | 4 | 399.69 |
| 10/26/2026 20:51 | 40 | 399.69 |
| 10/26/2026 20:51 | 7 | 399.69 |
| 10/26/2026 20:51 | 40 | 399.69 |
| 10/26/2026 20:51 | 12 | 399.64 |
| 10/26/2026 20:51 | 39 | 399.64 |
| 10/26/2026 20:51 | 1 | 399.64 |
| 10/26/2026 20:51 | 39 | 399.64 |
| 10/26/2026 20:51 | 1 | 399.64 |
| 10/26/2026 20:51 | 12 | 399.64 |
| 10/26/2026 20:51 | 40 | 399.64 |
| 10/26/2026 20:51 | 40 | 399.64 |
| 10/26/2026 20:51 | 6 | 399.63 |
| 10/26/2026 20:51 | 1 | 399.62 |
| 10/26/2026 20:51 | 5 | 399.62 |
| 10/26/2026 20:51 | 25 | 399.59 |
| 10/26/2026 20:51 | 5 | 399.57 |
| 10/26/2026 20:51 | 40 | 399.56 |
| 10/26/2026 20:51 | 40 | 399.56 |
| 10/26/2026 20:51 | 40 | 399.55 |
| 10/26/2026 20:51 | 19 | 399.55 |
| 10/26/2026 20:51 | 40 | 399.55 |
| 10/26/2026 20:51 | 40 | 399.55 |
| 10/26/2026 20:51 | 1 | 399.53 |
| 10/26/2026 20:51 | 2 | 399.52 |
| 10/26/2026 20:51 | 20 | 399.52 |
| 10/26/2026 20:51 | 1 | 399.465 |
| 10/26/2026 20:51 | 5 | 399.47 |
| 10/26/2026 20:51 | 25 | 399.44 |
| 10/26/2026 20:51 | 25 | 399.44 |
| 10/26/2026 20:51 | 25 | 399.47 |
| 10/26/2026 20:51 | 13 | 399.49 |
| 10/26/2026 20:51 | 20 | 399.48 |
| 10/26/2026 20:51 | 3 | 399.48 |
| 10/26/2026 20:51 | 8 | 399.49 |
| 10/26/2026 20:51 | 2 | 399.49 |
| 10/26/2026 20:51 | 34 | 399.49 |
| 10/26/2026 20:51 | 5 | 399.49 |
| 10/26/2026 20:51 | 1 | 399.49 |
| 10/26/2026 20:51 | 24 | 399.49 |
| 10/26/2026 20:51 | 100 | 399.49 |
| 10/26/2026 20:51 | 76 | 399.49 |
| 10/26/2026 20:51 | 4 | 399.51 |
| 10/26/2026 20:51 | 1 | 399.51 |
| 10/26/2026 20:50 | 4 | 399.49 |
| 10/26/2026 20:50 | 4 | 399.51 |
| 10/26/2026 20:50 | 6 | 399.51 |
| 10/26/2026 20:50 | 80 | 399.51 |
| 10/26/2026 20:50 | 10 | 399.49 |
| 10/26/2026 20:50 | 30 | 399.49 |
| 10/26/2026 20:50 | 40 | 399.49 |
| 10/26/2026 20:50 | 24 | 399.48 |
| 10/26/2026 20:50 | 40 | 399.48 |
| 10/26/2026 20:50 | 13 | 399.45 |
| 10/26/2026 20:50 | 7 | 399.45 |
| 10/26/2026 20:50 | 23 | 399.45 |
| 10/26/2026 20:50 | 1 | 399.45 |
| 10/26/2026 20:50 | 16 | 399.45 |
| 10/26/2026 20:50 | 34 | 399.45 |
| 10/26/2026 20:50 | 6 | 399.45 |
| 10/26/2026 20:50 | 4 | 399.45 |
| 10/26/2026 20:50 | 4 | 399.45 |
| 10/26/2026 20:50 | 40 | 399.45 |
| 10/26/2026 20:50 | 6 | 399.43 |
| 10/26/2026 20:50 | 6 | 399.42 |
| 10/26/2026 20:50 | 8 | 399.41 |
| 10/26/2026 20:50 | 1 | 399.37 |
| 10/26/2026 20:50 | 1 | 399.37 |
| 10/26/2026 20:50 | 1 | 399.37 |
| 10/26/2026 20:50 | 6 | 399.38 |
| 10/26/2026 20:50 | 46 | 399.38 |
| 10/26/2026 20:50 | 15 | 399.39 |
| 10/26/2026 20:50 | 6 | 399.39 |
| 10/26/2026 20:50 | 9 | 399.41 |
| 10/26/2026 20:50 | 6 | 399.41 |
| 10/26/2026 20:50 | 4 | 399.38 |
| 10/26/2026 20:50 | 4 | 399.36 |
| 10/26/2026 20:50 | 80 | 399.37 |
| 10/26/2026 20:50 | 2 | 399.32 |
| 10/26/2026 20:50 | 15 | 399.31 |
| 10/26/2026 20:50 | 6 | 399.31 |
| 10/26/2026 20:50 | 3 | 399.30 |
| 10/26/2026 20:50 | 6 | 399.30 |
| 10/26/2026 20:50 | 34 | 399.24 |
| 10/26/2026 20:50 | 12 | 399.25 |
| 10/26/2026 20:50 | 4 | 399.25 |
| 10/26/2026 20:50 | 7 | 399.26 |
| 10/26/2026 20:50 | 10 | 399.27 |
| 10/26/2026 20:50 | 40 | 399.265 |
| 10/26/2026 20:50 | 2 | 399.265 |
| 10/26/2026 20:50 | 25 | 399.19 |
| 10/26/2026 20:50 | 5 | 399.20 |
| 10/26/2026 20:50 | 10 | 399.21 |
| 10/26/2026 20:50 | 6 | 399.26 |
| 10/26/2026 20:50 | 40 | 399.39 |
| 10/26/2026 20:50 | 40 | 399.38 |
| 10/26/2026 20:50 | 40 | 399.35 |
| 10/26/2026 20:50 | 40 | 399.35 |
| 10/26/2026 20:50 | 40 | 399.34 |
| 10/26/2026 20:50 | 24 | 399.34 |
| 10/26/2026 20:50 | 2 | 399.28 |
| 10/26/2026 20:49 | 10 | 399.30 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.34 |
| 10/26/2026 20:49 | 21 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.30 |
| 10/26/2026 20:49 | 39 | 399.30 |
| 10/26/2026 20:49 | 3 | 399.30 |
| 10/26/2026 20:49 | 1 | 399.25 |
| 10/26/2026 20:49 | 5 | 399.25 |
| 10/26/2026 20:49 | 40 | 399.25 |
| 10/26/2026 20:49 | 40 | 399.25 |
| 10/26/2026 20:49 | 40 | 399.25 |
| 10/26/2026 20:49 | 40 | 399.23 |
| 10/26/2026 20:49 | 40 | 399.23 |
| 10/26/2026 20:49 | 40 | 399.26 |
| 10/26/2026 20:49 | 40 | 399.26 |
| 10/26/2026 20:49 | 40 | 399.26 |
| 10/26/2026 20:49 | 40 | 399.22 |
| 10/26/2026 20:49 | 40 | 399.27 |
| 10/26/2026 20:49 | 30 | 399.27 |
| 10/26/2026 20:49 | 10 | 399.26 |
| 10/26/2026 20:49 | 28 | 399.27 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 1 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.31 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.32 |
| 10/26/2026 20:49 | 40 | 399.33 |
| 10/26/2026 20:49 | 40 | 399.33 |
| 10/26/2026 20:49 | 40 | 399.33 |
| 10/26/2026 20:49 | 40 | 399.33 |
| 10/26/2026 20:49 | 40 | 399.33 |
| 10/26/2026 20:49 | 40 | 399.35 |
| 10/26/2026 20:49 | 30 | 399.35 |
| 10/26/2026 20:49 | 10 | 399.35 |
| 10/26/2026 20:49 | 20 | 399.34 |
| 10/26/2026 20:49 | 2 | 399.35 |
| 10/26/2026 20:49 | 1 | 399.37 |
| 10/26/2026 20:49 | 8 | 399.38 |
| 10/26/2026 20:48 | 3 | 399.35 |
| 10/26/2026 20:48 | 8 | 399.41 |
| 10/26/2026 20:48 | 2 | 399.41 |
| 10/26/2026 20:48 | 1 | 399.41 |
| 10/26/2026 20:48 | 6 | 399.45 |
| 10/26/2026 20:48 | 7 | 399.45 |
| 10/26/2026 20:48 | 15 | 399.45 |
| 10/26/2026 20:48 | 12 | 399.45 |
| 10/26/2026 20:48 | 40 | 399.45 |
| 10/26/2026 20:48 | 40 | 399.45 |
| 10/26/2026 20:48 | 40 | 399.44 |
| 10/26/2026 20:48 | 40 | 399.44 |
| 10/26/2026 20:48 | 32 | 399.44 |
| 10/26/2026 20:48 | 1 | 399.44 |
| 10/26/2026 20:48 | 5 | 399.43 |
| 10/26/2026 20:48 | 5 | 399.42 |
| 10/26/2026 20:48 | 40 | 399.41 |
| 10/26/2026 20:48 | 33 | 399.41 |
| 10/26/2026 20:48 | 1 | 399.41 |
| 10/26/2026 20:48 | 6 | 399.41 |
| 10/26/2026 20:48 | 80 | 399.41 |
| 10/26/2026 20:48 | 50 | 399.39 |
| 10/26/2026 20:48 | 5 | 399.35 |
| 10/26/2026 20:48 | 40 | 399.31 |
| 10/26/2026 20:48 | 5 | 399.29 |
| 10/26/2026 20:48 | 54 | 399.29 |
| 10/26/2026 20:48 | 13 | 399.28 |
| 10/26/2026 20:48 | 15 | 399.28 |
| 10/26/2026 20:48 | 14 | 399.28 |
| 10/26/2026 20:48 | 14 | 399.28 |
| 10/26/2026 20:48 | 1 | 399.34 |
| 10/26/2026 20:48 | 4 | 399.42 |
| 10/26/2026 20:48 | 40 | 399.42 |
| 10/26/2026 20:47 | 1 | 399.50 |
| 10/26/2026 20:47 | 1 | 399.44 |
| 10/26/2026 20:47 | 5 | 399.44 |
| 10/26/2026 20:47 | 40 | 399.44 |
| 10/26/2026 20:47 | 10 | 399.48 |
| 10/26/2026 20:47 | 2 | 399.48 |
| 10/26/2026 20:47 | 20 | 399.48 |
| 10/26/2026 20:47 | 13 | 399.50 |
| 10/26/2026 20:47 | 3 | 399.51 |
| 10/26/2026 20:47 | 5 | 399.50 |
| 10/26/2026 20:47 | 1 | 399.49 |
| 10/26/2026 20:46 | 35 | 399.49 |
| 10/26/2026 20:46 | 45 | 399.48 |
| 10/26/2026 20:46 | 9 | 399.42 |
| 10/26/2026 20:46 | 1 | 399.42 |
| 10/26/2026 20:46 | 40 | 399.37 |
| 10/26/2026 20:46 | 40 | 399.37 |
| 10/26/2026 20:46 | 40 | 399.36 |
| 10/26/2026 20:46 | 1 | 399.33 |
| 10/26/2026 20:46 | 1 | 399.33 |
| 10/26/2026 20:46 | 1 | 399.33 |
| 10/26/2026 20:46 | 22 | 399.30 |
| 10/26/2026 20:46 | 40 | 399.30 |
| 10/26/2026 20:46 | 38 | 399.30 |
| 10/26/2026 20:46 | 2 | 399.30 |
| 10/26/2026 20:46 | 14 | 399.29 |
| 10/26/2026 20:46 | 40 | 399.29 |
| 10/26/2026 20:46 | 26 | 399.29 |
| 10/26/2026 20:46 | 14 | 399.29 |
| 10/26/2026 20:45 | 1 | 399.28 |
| 10/26/2026 20:45 | 1 | 399.29 |
| 10/26/2026 20:45 | 25 | 399.29 |
| 10/26/2026 20:45 | 55 | 399.28 |
| 10/26/2026 20:45 | 45 | 399.28 |
| 10/26/2026 20:45 | 23 | 399.27 |
| 10/26/2026 20:45 | 40 | 399.27 |
| 10/26/2026 20:45 | 8 | 399.27 |
| 10/26/2026 20:45 | 32 | 399.27 |
| 10/26/2026 20:45 | 31 | 399.27 |
| 10/26/2026 20:45 | 1 | 399.27 |
| 10/26/2026 20:45 | 8 | 399.27 |
| 10/26/2026 20:45 | 23 | 399.27 |
| 10/26/2026 20:45 | 32 | 399.26 |
| 10/26/2026 20:45 | 5 | 399.26 |
| 10/26/2026 20:45 | 63 | 399.26 |
| 10/26/2026 20:45 | 3 | 399.14 |
| 10/26/2026 20:45 | 40 | 399.22 |
| 10/26/2026 20:45 | 25 | 399.23 |
| 10/26/2026 20:45 | 40 | 399.25 |
| 10/26/2026 20:45 | 200 | 399.25 |
| 10/26/2026 20:45 | 120 | 399.25 |
| 10/26/2026 20:45 | 87 | 399.25 |
| 10/26/2026 20:45 | 33 | 399.25 |
| 10/26/2026 20:45 | 8 | 399.25 |
| 10/26/2026 20:45 | 159 | 399.25 |
| 10/26/2026 20:45 | 1 | 399.25 |
| 10/26/2026 20:45 | 92 | 399.25 |
| 10/26/2026 20:45 | 280 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 147 | 399.25 |
| 10/26/2026 20:45 | 80 | 399.275 |
| 10/26/2026 20:45 | 13 | 399.25 |
| 10/26/2026 20:45 | 159 | 399.25 |
| 10/26/2026 20:45 | 1 | 399.25 |
| 10/26/2026 20:45 | 20 | 399.25 |
| 10/26/2026 20:45 | 280 | 399.25 |
| 10/26/2026 20:45 | 320 | 399.25 |
| 10/26/2026 20:45 | 280 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 160 | 399.25 |
| 10/26/2026 20:45 | 20 | 399.29 |
| 10/26/2026 20:45 | 1 | 399.31 |
| 10/26/2026 20:45 | 24 | 399.37 |
| 10/26/2026 20:45 | 4 | 399.35 |
| 10/26/2026 20:45 | 36 | 399.35 |
| 10/26/2026 20:45 | 23 | 399.35 |
| 10/26/2026 20:45 | 40 | 399.35 |
| 10/26/2026 20:45 | 2 | 399.37 |
| 10/26/2026 20:45 | 40 | 399.34 |
| 10/26/2026 20:45 | 1 | 399.37 |
| 10/26/2026 20:45 | 7 | 399.39 |
| 10/26/2026 20:45 | 1 | 399.40 |
| 10/26/2026 20:45 | 9 | 399.40 |
| 10/26/2026 20:44 | 2 | 399.40 |
| 10/26/2026 20:44 | 1 | 399.40 |
| 10/26/2026 20:44 | 10 | 399.41 |
| 10/26/2026 20:44 | 10 | 399.43 |
| 10/26/2026 20:44 | 1 | 399.43 |
| 10/26/2026 20:44 | 23 | 399.44 |
| 10/26/2026 20:44 | 81 | 399.41 |
| 10/26/2026 20:44 | 19 | 399.41 |
| 10/26/2026 20:44 | 5 | 399.41 |
| 10/26/2026 20:44 | 100 | 399.41 |
| 10/26/2026 20:44 | 10 | 399.41 |
| 10/26/2026 20:44 | 80 | 399.42 |
| 10/26/2026 20:44 | 114 | 399.42 |
| 10/26/2026 20:44 | 126 | 399.42 |
| 10/26/2026 20:44 | 1 | 399.42 |
| 10/26/2026 20:44 | 160 | 399.42 |
| 10/26/2026 20:44 | 40 | 399.42 |
| 10/26/2026 20:44 | 39 | 399.475 |
| 10/26/2026 20:44 | 1 | 399.46 |
| 10/26/2026 20:44 | 40 | 399.47 |
| 10/26/2026 20:43 | 47 | 399.49 |
| 10/26/2026 20:43 | 5 | 399.49 |
| 10/26/2026 20:43 | 27 | 399.49 |
| 10/26/2026 20:43 | 35 | 399.49 |
| 10/26/2026 20:43 | 62 | 399.49 |
| 10/26/2026 20:43 | 63 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 62 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 97 | 399.49 |
| 10/26/2026 20:43 | 5 | 399.50 |
| 10/26/2026 20:43 | 100 | 399.49 |
| 10/26/2026 20:43 | 100 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 2 | 399.52 |
| 10/26/2026 20:43 | 39 | 399.49 |
| 10/26/2026 20:43 | 1 | 399.49 |
| 10/26/2026 20:43 | 102 | 399.49 |
| 10/26/2026 20:43 | 40 | 399.56 |
| 10/26/2026 20:43 | 1 | 399.56 |
| 10/26/2026 20:43 | 40 | 399.55 |
| 10/26/2026 20:43 | 2 | 399.55 |
| 10/26/2026 20:43 | 1 | 399.55 |
| 10/26/2026 20:43 | 40 | 399.53 |
| 10/26/2026 20:43 | 35 | 399.52 |
| 10/26/2026 20:43 | 35 | 399.51 |
| 10/26/2026 20:43 | 5 | 399.52 |
| 10/26/2026 20:43 | 3 | 399.51 |
| 10/26/2026 20:43 | 40 | 399.51 |
| 10/26/2026 20:43 | 30 | 399.51 |
| 10/26/2026 20:43 | 10 | 399.51 |
| 10/26/2026 20:43 | 3 | 399.50 |
| 10/26/2026 20:43 | 34 | 399.50 |
| 10/26/2026 20:43 | 3 | 399.49 |
| 10/26/2026 20:43 | 40 | 399.455 |
| 10/26/2026 20:43 | 18 | 399.42 |
| 10/26/2026 20:43 | 3 | 399.42 |
| 10/26/2026 20:43 | 1 | 399.42 |
| 10/26/2026 20:43 | 6 | 399.42 |
| 10/26/2026 20:43 | 1 | 399.42 |
| 10/26/2026 20:43 | 149 | 399.42 |
| 10/26/2026 20:43 | 160 | 399.42 |
| 10/26/2026 20:43 | 100 | 399.48 |
| 10/26/2026 20:43 | 100 | 399.48 |
| 10/26/2026 20:43 | 79 | 399.48 |
| 10/26/2026 20:43 | 1 | 399.48 |
| 10/26/2026 20:43 | 159 | 399.48 |
| 10/26/2026 20:43 | 1 | 399.48 |
| 10/26/2026 20:43 | 160 | 399.48 |
| 10/26/2026 20:42 | 40 | 399.49 |
| 10/26/2026 20:42 | 40 | 399.48 |
| 10/26/2026 20:42 | 11 | 399.47 |
| 10/26/2026 20:42 | 7 | 399.47 |
| 10/26/2026 20:42 | 6 | 399.44 |
| 10/26/2026 20:42 | 40 | 399.43 |
| 10/26/2026 20:42 | 9 | 399.42 |
| 10/26/2026 20:42 | 30 | 399.42 |
| 10/26/2026 20:42 | 1 | 399.42 |
| 10/26/2026 20:42 | 40 | 399.42 |
| 10/26/2026 20:42 | 5 | 399.41 |
| 10/26/2026 20:42 | 7 | 399.38 |
| 10/26/2026 20:42 | 11 | 399.38 |
| 10/26/2026 20:42 | 9 | 399.38 |
| 10/26/2026 20:42 | 22 | 399.39 |
| 10/26/2026 20:42 | 3 | 399.39 |
| 10/26/2026 20:42 | 75 | 399.39 |
| 10/26/2026 20:42 | 100 | 399.39 |
| 10/26/2026 20:42 | 100 | 399.40 |
| 10/26/2026 20:42 | 1 | 399.41 |
| 10/26/2026 20:42 | 40 | 399.39 |
| 10/26/2026 20:42 | 40 | 399.38 |
| 10/26/2026 20:42 | 17 | 399.38 |
| 10/26/2026 20:42 | 34 | 399.37 |
| 10/26/2026 20:42 | 14 | 399.34 |
| 10/26/2026 20:42 | 160 | 399.34 |
| 10/26/2026 20:42 | 160 | 399.34 |
| 10/26/2026 20:42 | 66 | 399.34 |
| 10/26/2026 20:42 | 34 | 399.34 |
| 10/26/2026 20:42 | 7 | 399.36 |
| 10/26/2026 20:42 | 4 | 399.36 |
| 10/26/2026 20:42 | 34 | 399.36 |
| 10/26/2026 20:42 | 14 | 399.32 |
| 10/26/2026 20:41 | 30 | 399.29 |
| 10/26/2026 20:41 | 100 | 399.25 |
| 10/26/2026 20:41 | 120 | 399.25 |
| 10/26/2026 20:41 | 109 | 399.25 |
| 10/26/2026 20:41 | 50 | 399.25 |
| 10/26/2026 20:41 | 1 | 399.25 |
| 10/26/2026 20:41 | 160 | 399.25 |
| 10/26/2026 20:41 | 64 | 399.28 |
| 10/26/2026 20:41 | 1 | 399.29 |
| 10/26/2026 20:41 | 16 | 399.28 |
| 10/26/2026 20:41 | 144 | 399.28 |
| 10/26/2026 20:41 | 16 | 399.28 |
| 10/26/2026 20:41 | 80 | 399.28 |
| 10/26/2026 20:41 | 1 | 399.28 |
| 10/26/2026 20:41 | 79 | 399.28 |
| 10/26/2026 20:41 | 28 | 399.31 |
| 10/26/2026 20:41 | 40 | 399.31 |
| 10/26/2026 20:41 | 40 | 399.29 |
| 10/26/2026 20:41 | 4 | 399.30 |
| 10/26/2026 20:41 | 3 | 399.30 |
| 10/26/2026 20:41 | 2 | 399.30 |
| 10/26/2026 20:41 | 8 | 399.30 |
| 10/26/2026 20:41 | 40 | 399.29 |
| 10/26/2026 20:41 | 40 | 399.28 |
| 10/26/2026 20:41 | 58 | 399.25 |
| 10/26/2026 20:41 | 160 | 399.25 |
| 10/26/2026 20:41 | 102 | 399.25 |
| 10/26/2026 20:41 | 55 | 399.25 |
| 10/26/2026 20:41 | 80 | 399.25 |
| 10/26/2026 20:41 | 22 | 399.25 |
| 10/26/2026 20:41 | 3 | 399.25 |
| 10/26/2026 20:41 | 88 | 399.26 |
| 10/26/2026 20:41 | 120 | 399.25 |
| 10/26/2026 20:41 | 48 | 399.25 |
| 10/26/2026 20:41 | 112 | 399.25 |
| 10/26/2026 20:41 | 8 | 399.25 |
| 10/26/2026 20:41 | 34 | 399.25 |
| 10/26/2026 20:41 | 30 | 399.26 |
| 10/26/2026 20:41 | 70 | 399.26 |
| 10/26/2026 20:41 | 100 | 399.26 |
| 10/26/2026 20:41 | 20 | 399.265 |
| 10/26/2026 20:41 | 1 | 399.25 |
| 10/26/2026 20:41 | 117 | 399.25 |
| 10/26/2026 20:41 | 39 | 399.265 |
| 10/26/2026 20:41 | 1 | 399.265 |
| 10/26/2026 20:41 | 24 | 399.26 |
| 10/26/2026 20:41 | 2 | 399.26 |
| 10/26/2026 20:41 | 16 | 399.26 |
| 10/26/2026 20:41 | 40 | 399.25 |
| 10/26/2026 20:41 | 2 | 399.25 |
| 10/26/2026 20:41 | 40 | 399.25 |
| 10/26/2026 20:41 | 5 | 399.22 |
| 10/26/2026 20:40 | 55 | 399.22 |
| 10/26/2026 20:40 | 100 | 399.22 |
| 10/26/2026 20:40 | 25 | 399.22 |
| 10/26/2026 20:40 | 75 | 399.22 |
| 10/26/2026 20:40 | 25 | 399.22 |
| 10/26/2026 20:40 | 24 | 399.11 |
| 10/26/2026 20:40 | 10 | 399.11 |
| 10/26/2026 20:40 | 9 | 399.24 |
| 10/26/2026 20:40 | 4 | 399.21 |
| 10/26/2026 20:40 | 20 | 399.20 |
| 10/26/2026 20:40 | 2 | 399.20 |
| 10/26/2026 20:40 | 41 | 399.20 |
| 10/26/2026 20:40 | 80 | 399.20 |
| 10/26/2026 20:40 | 39 | 399.20 |
| 10/26/2026 20:40 | 1 | 399.20 |
| 10/26/2026 20:40 | 2 | 399.24 |
| 10/26/2026 20:40 | 5 | 399.24 |
| 10/26/2026 20:40 | 35 | 399.24 |
| 10/26/2026 20:40 | 5 | 399.24 |
| 10/26/2026 20:40 | 40 | 399.24 |
| 10/26/2026 20:40 | 40 | 399.24 |
| 10/26/2026 20:40 | 19 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 61 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 80 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 40 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 120 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 99 | 399.25 |
| 10/26/2026 20:40 | 1 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 11 | 399.25 |
| 10/26/2026 20:40 | 2 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 23 | 399.25 |
| 10/26/2026 20:40 | 77 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 120 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 55 | 399.25 |
| 10/26/2026 20:40 | 12 | 399.25 |
| 10/26/2026 20:40 | 33 | 399.25 |
| 10/26/2026 20:40 | 7 | 399.25 |
| 10/26/2026 20:40 | 93 | 399.25 |
| 10/26/2026 20:40 | 10 | 399.25 |
| 10/26/2026 20:40 | 90 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 100 | 399.25 |
| 10/26/2026 20:40 | 50 | 399.34 |
| 10/26/2026 20:40 | 100 | 399.34 |
| 10/26/2026 20:40 | 90 | 399.34 |
| 10/26/2026 20:40 | 20 | 399.34 |
| 10/26/2026 20:40 | 100 | 399.31 |
| 10/26/2026 20:40 | 80 | 399.34 |
| 10/26/2026 20:40 | 100 | 399.34 |
| 10/26/2026 20:40 | 100 | 399.315 |
| 10/26/2026 20:40 | 20 | 399.34 |
| 10/26/2026 20:40 | 100 | 399.34 |
| 10/26/2026 20:39 | 5 | 399.32 |
| 10/26/2026 20:39 | 1 | 399.30 |
| 10/26/2026 20:39 | 3 | 399.30 |
| 10/26/2026 20:39 | 10 | 399.30 |
| 10/26/2026 20:39 | 2 | 399.37 |
| 10/26/2026 20:39 | 1 | 399.37 |
| 10/26/2026 20:39 | 40 | 399.37 |
| 10/26/2026 20:39 | 100 | 399.37 |
| 10/26/2026 20:39 | 100 | 399.37 |
| 10/26/2026 20:39 | 40 | 399.34 |
| 10/26/2026 20:39 | 2 | 399.42 |
| 10/26/2026 20:39 | 12 | 399.42 |
| 10/26/2026 20:39 | 7 | 399.42 |
| 10/26/2026 20:39 | 21 | 399.42 |
| 10/26/2026 20:39 | 40 | 399.42 |
| 10/26/2026 20:39 | 1 | 399.41 |
| 10/26/2026 20:39 | 5 | 399.41 |
| 10/26/2026 20:39 | 1 | 399.43 |
| 10/26/2026 20:39 | 9 | 399.44 |
| 10/26/2026 20:39 | 19 | 399.46 |
| 10/26/2026 20:39 | 1 | 399.46 |
| 10/26/2026 20:39 | 20 | 399.47 |
| 10/26/2026 20:39 | 11 | 399.47 |
| 10/26/2026 20:39 | 80 | 399.47 |
| 10/26/2026 20:39 | 89 | 399.47 |
| 10/26/2026 20:39 | 8 | 399.47 |
| 10/26/2026 20:39 | 35 | 399.47 |
| 10/26/2026 20:39 | 100 | 399.47 |
| 10/26/2026 20:39 | 11 | 399.47 |
| 10/26/2026 20:39 | 84 | 399.47 |
| 10/26/2026 20:39 | 3 | 399.47 |
| 10/26/2026 20:39 | 2 | 399.47 |
| 10/26/2026 20:38 | 20 | 399.50 |
| 10/26/2026 20:38 | 1 | 399.51 |
| 10/26/2026 20:38 | 1 | 399.51 |
| 10/26/2026 20:38 | 1 | 399.50 |
| 10/26/2026 20:38 | 1 | 399.49 |
| 10/26/2026 20:38 | 9 | 399.48 |
| 10/26/2026 20:38 | 11 | 399.48 |
| 10/26/2026 20:38 | 17 | 399.48 |
| 10/26/2026 20:38 | 4 | 399.45 |
| 10/26/2026 20:38 | 2 | 399.45 |
| 10/26/2026 20:38 | 2 | 399.45 |
| 10/26/2026 20:38 | 7 | 399.45 |
| 10/26/2026 20:38 | 25 | 399.45 |
| 10/26/2026 20:38 | 40 | 399.45 |
| 10/26/2026 20:38 | 1 | 399.44 |
| 10/26/2026 20:38 | 1 | 399.44 |
| 10/26/2026 20:38 | 10 | 399.44 |
| 10/26/2026 20:38 | 40 | 399.44 |
| 10/26/2026 20:38 | 40 | 399.44 |
| 10/26/2026 20:38 | 40 | 399.43 |
| 10/26/2026 20:38 | 25 | 399.43 |
| 10/26/2026 20:38 | 40 | 399.43 |
| 10/26/2026 20:38 | 3 | 399.43 |
| 10/26/2026 20:38 | 20 | 399.37 |
| 10/26/2026 20:38 | 10 | 399.37 |
| 10/26/2026 20:38 | 40 | 399.39 |
| 10/26/2026 20:38 | 10 | 399.39 |
| 10/26/2026 20:38 | 29 | 399.39 |
| 10/26/2026 20:38 | 100 | 399.39 |
| 10/26/2026 20:38 | 26 | 399.39 |
| 10/26/2026 20:38 | 5 | 399.39 |
| 10/26/2026 20:38 | 20 | 399.39 |
| 10/26/2026 20:38 | 20 | 399.39 |
| 10/26/2026 20:38 | 80 | 399.41 |
| 10/26/2026 20:38 | 100 | 399.41 |
| 10/26/2026 20:38 | 100 | 399.41 |
| 10/26/2026 20:38 | 18 | 399.42 |
| 10/26/2026 20:38 | 100 | 399.41 |
| 10/26/2026 20:38 | 50 | 399.42 |
| 10/26/2026 20:38 | 15 | 399.42 |
| 10/26/2026 20:38 | 1 | 399.35 |
| 10/26/2026 20:37 | 1 | 399.35 |
| 10/26/2026 20:37 | 1 | 399.33 |
| 10/26/2026 20:37 | 40 | 399.35 |
| 10/26/2026 20:37 | 50 | 399.43 |
| 10/26/2026 20:37 | 40 | 399.43 |
| 10/26/2026 20:37 | 35 | 399.49 |
| 10/26/2026 20:37 | 45 | 399.49 |
| 10/26/2026 20:37 | 99 | 399.49 |
| 10/26/2026 20:37 | 1 | 399.49 |
| 10/26/2026 20:37 | 100 | 399.49 |
| 10/26/2026 20:37 | 37 | 399.49 |
| 10/26/2026 20:37 | 83 | 399.49 |
| 10/26/2026 20:37 | 17 | 399.495 |
| 10/26/2026 20:37 | 39 | 399.49 |
| 10/26/2026 20:37 | 1 | 399.49 |
| 10/26/2026 20:37 | 100 | 399.49 |
| 10/26/2026 20:37 | 100 | 399.49 |
| 10/26/2026 20:36 | 1 | 399.49 |
| 10/26/2026 20:36 | 80 | 399.49 |
| 10/26/2026 20:36 | 80 | 399.49 |
| 10/26/2026 20:36 | 20 | 399.49 |
| 10/26/2026 20:36 | 40 | 399.49 |
| 10/26/2026 20:36 | 80 | 399.49 |
| 10/26/2026 20:36 | 100 | 399.49 |
| 10/26/2026 20:36 | 20 | 399.49 |
| 10/26/2026 20:36 | 99 | 399.49 |
| 10/26/2026 20:36 | 1 | 399.49 |
| 10/26/2026 20:36 | 80 | 399.49 |
| 10/26/2026 20:36 | 100 | 399.49 |
| 10/26/2026 20:36 | 100 | 399.49 |
| 10/26/2026 20:36 | 4 | 399.50 |
| 10/26/2026 20:36 | 6 | 399.50 |
| 10/26/2026 20:36 | 80 | 399.545 |
| 10/26/2026 20:36 | 20 | 399.57 |
| 10/26/2026 20:36 | 100 | 399.57 |
| 10/26/2026 20:35 | 18 | 399.56 |
| 10/26/2026 20:35 | 40 | 399.56 |
| 10/26/2026 20:35 | 5 | 399.61 |
| 10/26/2026 20:35 | 19 | 399.61 |
| 10/26/2026 20:35 | 19 | 399.59 |
| 10/26/2026 20:35 | 1 | 399.59 |
| 10/26/2026 20:35 | 100 | 399.59 |
| 10/26/2026 20:35 | 2 | 399.59 |
| 10/26/2026 20:35 | 3 | 399.59 |
| 10/26/2026 20:35 | 34 | 399.59 |
| 10/26/2026 20:35 | 1 | 399.59 |
| 10/26/2026 20:35 | 40 | 399.59 |
| 10/26/2026 20:35 | 40 | 399.58 |
| 10/26/2026 20:35 | 21 | 399.54 |
| 10/26/2026 20:35 | 2 | 399.54 |
| 10/26/2026 20:35 | 40 | 399.54 |
| 10/26/2026 20:35 | 78 | 399.54 |
| 10/26/2026 20:35 | 2 | 399.54 |
| 10/26/2026 20:34 | 1 | 399.43 |
| 10/26/2026 20:34 | 16 | 399.43 |
| 10/26/2026 20:34 | 40 | 399.49 |
| 10/26/2026 20:34 | 50 | 399.49 |
| 10/26/2026 20:34 | 50 | 399.49 |
| 10/26/2026 20:34 | 50 | 399.49 |
| 10/26/2026 20:34 | 50 | 399.49 |
| 10/26/2026 20:34 | 39 | 399.52 |
| 10/26/2026 20:34 | 1 | 399.52 |
| 10/26/2026 20:34 | 40 | 399.52 |
| 10/26/2026 20:34 | 1 | 399.52 |
| 10/26/2026 20:34 | 1 | 399.49 |
| 10/26/2026 20:34 | 40 | 399.49 |
| 10/26/2026 20:34 | 40 | 399.49 |
| 10/26/2026 20:34 | 40 | 399.49 |
| 10/26/2026 20:34 | 20 | 399.49 |
| 10/26/2026 20:34 | 60 | 399.49 |
| 10/26/2026 20:34 | 20 | 399.49 |
| 10/26/2026 20:34 | 60 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 71 | 399.49 |
| 10/26/2026 20:34 | 45 | 399.50 |
| 10/26/2026 20:34 | 100 | 399.50 |
| 10/26/2026 20:34 | 80 | 399.56 |
| 10/26/2026 20:34 | 109 | 399.49 |
| 10/26/2026 20:34 | 180 | 399.49 |
| 10/26/2026 20:34 | 40 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 60 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 78 | 399.49 |
| 10/26/2026 20:34 | 90 | 399.53 |
| 10/26/2026 20:34 | 22 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 100 | 399.49 |
| 10/26/2026 20:34 | 45 | 399.50 |
| 10/26/2026 20:34 | 1 | 399.50 |
| 10/26/2026 20:34 | 100 | 399.51 |
| 10/26/2026 20:34 | 1 | 399.52 |
| 10/26/2026 20:34 | 1 | 399.57 |
| 10/26/2026 20:34 | 9 | 399.57 |
| 10/26/2026 20:34 | 10 | 399.57 |
| 10/26/2026 20:34 | 13 | 399.58 |
| 10/26/2026 20:34 | 7 | 399.58 |
| 10/26/2026 20:34 | 9 | 399.59 |
| 10/26/2026 20:34 | 1 | 399.59 |
| 10/26/2026 20:34 | 20 | 399.62 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 1 | 399.69 |
| 10/26/2026 20:33 | 38 | 399.69 |
| 10/26/2026 20:33 | 1 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 4 | 399.66 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 10 | 399.69 |
| 10/26/2026 20:33 | 30 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 10 | 399.69 |
| 10/26/2026 20:33 | 30 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.69 |
| 10/26/2026 20:33 | 40 | 399.70 |
| 10/26/2026 20:33 | 40 | 399.76 |
| 10/26/2026 20:33 | 4 | 399.76 |
| 10/26/2026 20:32 | 40 | 399.81 |
| 10/26/2026 20:32 | 1 | 399.84 |
| 10/26/2026 20:31 | 2 | 399.96 |
| 10/26/2026 20:31 | 40 | 399.96 |
| 10/26/2026 20:31 | 5 | 399.96 |
| 10/26/2026 20:31 | 40 | 399.96 |
| 10/26/2026 20:31 | 6 | 399.95 |
| 10/26/2026 20:31 | 12 | 399.95 |
| 10/26/2026 20:31 | 40 | 399.94 |
| 10/26/2026 20:31 | 40 | 399.94 |
| 10/26/2026 20:31 | 24 | 399.93 |
| 10/26/2026 20:31 | 1 | 399.865 |
| 10/26/2026 20:30 | 25 | 399.92 |
| 10/26/2026 20:30 | 3 | 399.91 |
| 10/26/2026 20:30 | 5 | 399.91 |
| 10/26/2026 20:30 | 15 | 399.86 |
| 10/26/2026 20:30 | 22 | 399.85 |
| 10/26/2026 20:30 | 100 | 399.73 |
| 10/26/2026 20:30 | 6 | 399.80 |
| 10/26/2026 20:30 | 25 | 399.82 |
| 10/26/2026 20:29 | 2 | 399.87 |
| 10/26/2026 20:29 | 20 | 399.87 |
| 10/26/2026 20:29 | 4 | 399.90 |
| 10/26/2026 20:29 | 40 | 399.90 |
| 10/26/2026 20:29 | 4 | 399.89 |
| 10/26/2026 20:29 | 40 | 399.89 |
| 10/26/2026 20:29 | 40 | 399.89 |
| 10/26/2026 20:29 | 40 | 399.89 |
| 10/26/2026 20:29 | 40 | 399.88 |
| 10/26/2026 20:29 | 40 | 399.88 |
| 10/26/2026 20:29 | 1 | 399.87 |
| 10/26/2026 20:29 | 39 | 399.87 |
| 10/26/2026 20:29 | 1 | 399.87 |
| 10/26/2026 20:29 | 40 | 399.85 |
| 10/26/2026 20:28 | 20 | 399.855 |
| 10/26/2026 20:28 | 80 | 399.855 |
| 10/26/2026 20:28 | 40 | 399.88 |
| 10/26/2026 20:28 | 50 | 399.88 |
| 10/26/2026 20:28 | 40 | 399.87 |
| 10/26/2026 20:28 | 40 | 399.87 |
| 10/26/2026 20:28 | 23 | 399.87 |
| 10/26/2026 20:28 | 17 | 399.87 |
| 10/26/2026 20:28 | 2 | 399.87 |
| 10/26/2026 20:28 | 23 | 399.86 |
| 10/26/2026 20:28 | 10 | 399.86 |
| 10/26/2026 20:28 | 40 | 399.85 |
| 10/26/2026 20:28 | 22 | 399.84 |
| 10/26/2026 20:27 | 3 | 399.86 |
| 10/26/2026 20:27 | 3 | 399.83 |
| 10/26/2026 20:26 | 16 | 399.80 |
| 10/26/2026 20:26 | 9 | 399.78 |
| 10/26/2026 20:26 | 11 | 399.77 |
| 10/26/2026 20:26 | 15 | 399.76 |
| 10/26/2026 20:26 | 25 | 399.76 |
| 10/26/2026 20:26 | 25 | 399.76 |
| 10/26/2026 20:26 | 5 | 399.76 |
| 10/26/2026 20:26 | 1 | 399.75 |
| 10/26/2026 20:26 | 12 | 399.75 |
| 10/26/2026 20:26 | 53 | 399.75 |
| 10/26/2026 20:26 | 5 | 399.75 |
| 10/26/2026 20:26 | 40 | 399.75 |
| 10/26/2026 20:26 | 3 | 399.715 |
| 10/26/2026 20:26 | 5 | 399.69 |
| 10/26/2026 20:26 | 40 | 399.69 |
| 10/26/2026 20:26 | 100 | 399.715 |
| 10/26/2026 20:25 | 5 | 399.69 |
| 10/26/2026 20:25 | 1 | 399.71 |
| 10/26/2026 20:25 | 19 | 399.71 |
| 10/26/2026 20:25 | 1 | 399.72 |
| 10/26/2026 20:25 | 40 | 399.74 |
| 10/26/2026 20:25 | 45 | 399.76 |
| 10/26/2026 20:25 | 25 | 399.76 |
| 10/26/2026 20:25 | 1 | 399.74 |
| 10/26/2026 20:25 | 20 | 399.74 |
| 10/26/2026 20:25 | 80 | 399.74 |
| 10/26/2026 20:25 | 50 | 399.75 |
| 10/26/2026 20:25 | 40 | 399.75 |
| 10/26/2026 20:25 | 19 | 399.75 |
| 10/26/2026 20:25 | 25 | 399.815 |
| 10/26/2026 20:24 | 3 | 399.89 |
| 10/26/2026 20:24 | 40 | 399.88 |
| 10/26/2026 20:24 | 3 | 399.88 |
| 10/26/2026 20:24 | 3 | 399.88 |
| 10/26/2026 20:24 | 3 | 399.86 |
| 10/26/2026 20:24 | 3 | 399.835 |
| 10/26/2026 20:24 | 6 | 399.83 |
| 10/26/2026 20:23 | 40 | 399.83 |
| 10/26/2026 20:23 | 1 | 399.73 |
| 10/26/2026 20:22 | 53 | 399.83 |
| 10/26/2026 20:22 | 10 | 399.83 |
| 10/26/2026 20:22 | 4 | 399.71 |
| 10/26/2026 20:21 | 4 | 399.78 |
| 10/26/2026 20:21 | 19 | 399.80 |
| 10/26/2026 20:21 | 1 | 399.80 |
| 10/26/2026 20:20 | 150 | 399.86 |
| 10/26/2026 20:20 | 4 | 399.86 |
| 10/26/2026 20:20 | 8 | 399.77 |
| 10/26/2026 20:20 | 11 | 399.77 |
| 10/26/2026 20:20 | 19 | 399.77 |
| 10/26/2026 20:20 | 2 | 399.77 |
| 10/26/2026 20:20 | 40 | 399.77 |
| 10/26/2026 20:20 | 40 | 399.77 |
| 10/26/2026 20:20 | 1 | 399.77 |
| 10/26/2026 20:20 | 1 | 399.77 |
| 10/26/2026 20:20 | 6 | 399.76 |
| 10/26/2026 20:20 | 1 | 399.74 |
| 10/26/2026 20:20 | 40 | 399.74 |
| 10/26/2026 20:20 | 1 | 399.73 |
| 10/26/2026 20:20 | 30 | 399.70 |
| 10/26/2026 20:20 | 40 | 399.69 |
| 10/26/2026 20:20 | 40 | 399.68 |
| 10/26/2026 20:20 | 40 | 399.65 |
| 10/26/2026 20:20 | 13 | 399.64 |
| 10/26/2026 20:19 | 14 | 399.57 |
| 10/26/2026 20:19 | 6 | 399.57 |
| 10/26/2026 20:19 | 20 | 399.52 |
| 10/26/2026 20:19 | 33 | 399.53 |
| 10/26/2026 20:19 | 1 | 399.60 |
| 10/26/2026 20:19 | 1 | 399.59 |
| 10/26/2026 20:19 | 30 | 399.58 |
| 10/26/2026 20:19 | 40 | 399.58 |
| 10/26/2026 20:19 | 1 | 399.58 |
| 10/26/2026 20:19 | 17 | 399.56 |
| 10/26/2026 20:19 | 5 | 399.54 |
| 10/26/2026 20:19 | 13 | 399.54 |
| 10/26/2026 20:19 | 4 | 399.53 |
| 10/26/2026 20:19 | 1 | 399.53 |
| 10/26/2026 20:19 | 16 | 399.53 |
| 10/26/2026 20:19 | 10 | 399.53 |
| 10/26/2026 20:19 | 1 | 399.52 |
| 10/26/2026 20:19 | 2 | 399.52 |
| 10/26/2026 20:19 | 40 | 399.52 |
| 10/26/2026 20:19 | 6 | 399.52 |
| 10/26/2026 20:19 | 1 | 399.51 |
| 10/26/2026 20:19 | 6 | 399.51 |
| 10/26/2026 20:19 | 6 | 399.51 |
| 10/26/2026 20:19 | 1 | 399.50 |
| 10/26/2026 20:19 | 10 | 399.50 |
| 10/26/2026 20:19 | 40 | 399.50 |
| 10/26/2026 20:19 | 40 | 399.50 |
| 10/26/2026 20:19 | 7 | 399.50 |
| 10/26/2026 20:19 | 33 | 399.50 |
| 10/26/2026 20:19 | 35 | 399.49 |
| 10/26/2026 20:19 | 5 | 399.49 |
| 10/26/2026 20:19 | 10 | 399.49 |
| 10/26/2026 20:19 | 30 | 399.49 |
| 10/26/2026 20:19 | 5 | 399.49 |
| 10/26/2026 20:19 | 24 | 399.49 |
| 10/26/2026 20:19 | 23 | 399.48 |
| 10/26/2026 20:19 | 69 | 399.47 |
| 10/26/2026 20:19 | 23 | 399.47 |
| 10/26/2026 20:18 | 4 | 399.43 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 7 | 399.36 |
| 10/26/2026 20:18 | 64 | 399.36 |
| 10/26/2026 20:18 | 1 | 399.36 |
| 10/26/2026 20:18 | 18 | 399.36 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 3 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.42 |
| 10/26/2026 20:18 | 4 | 399.41 |
| 10/26/2026 20:18 | 4 | 399.41 |
| 10/26/2026 20:18 | 4 | 399.40 |
| 10/26/2026 20:18 | 4 | 399.41 |
| 10/26/2026 20:17 | 4 | 399.42 |
| 10/26/2026 20:17 | 4 | 399.42 |
| 10/26/2026 20:17 | 4 | 399.42 |
| 10/26/2026 20:17 | 4 | 399.41 |
| 10/26/2026 20:17 | 7 | 399.36 |
| 10/26/2026 20:17 | 1 | 399.36 |
| 10/26/2026 20:17 | 32 | 399.36 |
| 10/26/2026 20:17 | 68 | 399.36 |
| 10/26/2026 20:17 | 9 | 399.36 |
| 10/26/2026 20:17 | 23 | 399.36 |
| 10/26/2026 20:17 | 100 | 399.36 |
| 10/26/2026 20:16 | 100 | 399.36 |
| 10/26/2026 20:16 | 40 | 399.36 |
| 10/26/2026 20:16 | 100 | 399.36 |
| 10/26/2026 20:16 | 1 | 399.37 |
| 10/26/2026 20:16 | 1 | 399.37 |
| 10/26/2026 20:16 | 20 | 399.44 |
| 10/26/2026 20:16 | 20 | 399.44 |
| 10/26/2026 20:16 | 80 | 399.44 |
| 10/26/2026 20:16 | 64 | 399.44 |
| 10/26/2026 20:16 | 15 | 399.44 |
| 10/26/2026 20:16 | 1 | 399.44 |
| 10/26/2026 20:16 | 100 | 399.44 |
| 10/26/2026 20:16 | 43 | 399.47 |
| 10/26/2026 20:16 | 100 | 399.44 |
| 10/26/2026 20:16 | 16 | 399.42 |
| 10/26/2026 20:16 | 2 | 399.41 |
| 10/26/2026 20:16 | 8 | 399.38 |
| 10/26/2026 20:16 | 14 | 399.38 |
| 10/26/2026 20:16 | 2 | 399.38 |
| 10/26/2026 20:16 | 23 | 399.38 |
| 10/26/2026 20:16 | 1 | 399.38 |
| 10/26/2026 20:16 | 4 | 399.37 |
| 10/26/2026 20:16 | 40 | 399.37 |
| 10/26/2026 20:16 | 5 | 399.36 |
| 10/26/2026 20:16 | 23 | 399.36 |
| 10/26/2026 20:16 | 30 | 399.36 |
| 10/26/2026 20:16 | 55 | 399.35 |
| 10/26/2026 20:16 | 45 | 399.35 |
| 10/26/2026 20:15 | 80 | 399.27 |
| 10/26/2026 20:14 | 40 | 399.24 |
| 10/26/2026 20:14 | 80 | 399.30 |
| 10/26/2026 20:14 | 10 | 399.30 |
| 10/26/2026 20:14 | 1 | 399.29 |
| 10/26/2026 20:14 | 16 | 399.29 |
| 10/26/2026 20:14 | 32 | 399.29 |
| 10/26/2026 20:14 | 40 | 399.29 |
| 10/26/2026 20:14 | 1 | 399.33 |
| 10/26/2026 20:14 | 1 | 399.34 |
| 10/26/2026 20:14 | 90 | 399.40 |
| 10/26/2026 20:14 | 90 | 399.40 |
| 10/26/2026 20:14 | 100 | 399.40 |
| 10/26/2026 20:14 | 20 | 399.39 |
| 10/26/2026 20:14 | 40 | 399.40 |
| 10/26/2026 20:14 | 60 | 399.40 |
| 10/26/2026 20:14 | 40 | 399.40 |
| 10/26/2026 20:14 | 40 | 399.40 |
| 10/26/2026 20:14 | 59 | 399.40 |
| 10/26/2026 20:14 | 1 | 399.40 |
| 10/26/2026 20:14 | 40 | 399.40 |
| 10/26/2026 20:13 | 40 | 399.45 |
| 10/26/2026 20:13 | 40 | 399.45 |
| 10/26/2026 20:13 | 100 | 399.45 |
| 10/26/2026 20:13 | 100 | 399.44 |
| 10/26/2026 20:13 | 80 | 399.42 |
| 10/26/2026 20:13 | 100 | 399.42 |
| 10/26/2026 20:13 | 1 | 399.42 |
| 10/26/2026 20:13 | 38 | 399.42 |
| 10/26/2026 20:13 | 2 | 399.42 |
| 10/26/2026 20:13 | 1 | 399.42 |
| 10/26/2026 20:13 | 59 | 399.42 |
| 10/26/2026 20:12 | 180 | 399.43 |
| 10/26/2026 20:12 | 100 | 399.43 |
| 10/26/2026 20:12 | 2 | 399.47 |
| 10/26/2026 20:12 | 1 | 399.47 |
| 10/26/2026 20:12 | 1 | 399.38 |
| 10/26/2026 20:12 | 9 | 399.42 |
| 10/26/2026 20:12 | 30 | 399.38 |
| 10/26/2026 20:12 | 1 | 399.38 |
| 10/26/2026 20:12 | 1 | 399.38 |
| 10/26/2026 20:12 | 40 | 399.40 |
| 10/26/2026 20:11 | 16 | 399.43 |
| 10/26/2026 20:11 | 36 | 399.43 |
| 10/26/2026 20:11 | 4 | 399.43 |
| 10/26/2026 20:11 | 36 | 399.43 |
| 10/26/2026 20:11 | 3 | 399.43 |
| 10/26/2026 20:11 | 1 | 399.43 |
| 10/26/2026 20:11 | 80 | 399.45 |
| 10/26/2026 20:11 | 40 | 399.45 |
| 10/26/2026 20:11 | 51 | 399.45 |
| 10/26/2026 20:11 | 29 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 20 | 399.45 |
| 10/26/2026 20:11 | 31 | 399.45 |
| 10/26/2026 20:11 | 6 | 399.45 |
| 10/26/2026 20:11 | 23 | 399.45 |
| 10/26/2026 20:11 | 40 | 399.45 |
| 10/26/2026 20:11 | 120 | 399.45 |
| 10/26/2026 20:11 | 60 | 399.45 |
| 10/26/2026 20:11 | 60 | 399.45 |
| 10/26/2026 20:11 | 60 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 100 | 399.45 |
| 10/26/2026 20:11 | 40 | 399.46 |
| 10/26/2026 20:11 | 4 | 399.50 |
| 10/26/2026 20:11 | 3 | 399.51 |
| 10/26/2026 20:11 | 2 | 399.51 |
| 10/26/2026 20:11 | 9 | 399.51 |
| 10/26/2026 20:11 | 5 | 399.51 |
| 10/26/2026 20:11 | 1 | 399.51 |
| 10/26/2026 20:11 | 30 | 399.60 |
| 10/26/2026 20:10 | 36 | 399.56 |
| 10/26/2026 20:10 | 2 | 399.56 |
| 10/26/2026 20:10 | 20 | 399.56 |
| 10/26/2026 20:10 | 40 | 399.625 |
| 10/26/2026 20:09 | 18 | 399.67 |
| 10/26/2026 20:09 | 1 | 399.66 |
| 10/26/2026 20:09 | 4 | 399.64 |
| 10/26/2026 20:09 | 40 | 399.64 |
| 10/26/2026 20:09 | 2 | 399.51 |
| 10/26/2026 20:08 | 40 | 399.55 |
| 10/26/2026 20:07 | 10 | 399.46 |
| 10/26/2026 20:07 | 60 | 399.55 |
| 10/26/2026 20:07 | 100 | 399.525 |
| 10/26/2026 20:07 | 1 | 399.55 |
| 10/26/2026 20:07 | 40 | 399.55 |
| 10/26/2026 20:06 | 60 | 399.61 |
| 10/26/2026 20:06 | 100 | 399.61 |
| 10/26/2026 20:06 | 40 | 399.61 |
| 10/26/2026 20:06 | 40 | 399.63 |
| 10/26/2026 20:06 | 40 | 399.63 |
| 10/26/2026 20:06 | 40 | 399.62 |
| 10/26/2026 20:06 | 40 | 399.62 |
| 10/26/2026 20:06 | 56 | 399.61 |
| 10/26/2026 20:06 | 100 | 399.61 |
| 10/26/2026 20:06 | 4 | 399.61 |
| 10/26/2026 20:06 | 5 | 399.61 |
| 10/26/2026 20:06 | 40 | 399.61 |
| 10/26/2026 20:06 | 40 | 399.60 |
| 10/26/2026 20:06 | 4 | 399.60 |
| 10/26/2026 20:06 | 40 | 399.60 |
| 10/26/2026 20:06 | 40 | 399.60 |
| 10/26/2026 20:06 | 5 | 399.60 |
| 10/26/2026 20:06 | 18 | 399.58 |
| 10/26/2026 20:06 | 30 | 399.57 |
| 10/26/2026 20:06 | 21 | 399.57 |
| 10/26/2026 20:06 | 2 | 399.57 |
| 10/26/2026 20:05 | 1 | 399.57 |
| 10/26/2026 20:05 | 16 | 399.57 |
| 10/26/2026 20:05 | 1 | 399.57 |
| 10/26/2026 20:05 | 1 | 399.54 |
| 10/26/2026 20:05 | 40 | 399.51 |
| 10/26/2026 20:05 | 8 | 399.50 |
| 10/26/2026 20:05 | 12 | 399.51 |
| 10/26/2026 20:05 | 60 | 399.55 |
| 10/26/2026 20:05 | 100 | 399.55 |
| 10/26/2026 20:05 | 100 | 399.55 |
| 10/26/2026 20:05 | 60 | 399.56 |
| 10/26/2026 20:05 | 100 | 399.56 |
| 10/26/2026 20:05 | 35 | 399.56 |
| 10/26/2026 20:05 | 90 | 399.57 |
| 10/26/2026 20:05 | 4 | 399.56 |
| 10/26/2026 20:05 | 1 | 399.56 |
| 10/26/2026 20:05 | 40 | 399.56 |
| 10/26/2026 20:05 | 12 | 399.56 |
| 10/26/2026 20:05 | 12 | 399.56 |
| 10/26/2026 20:04 | 2 | 399.525 |
| 10/26/2026 20:04 | 8 | 399.51 |
| 10/26/2026 20:04 | 4 | 399.53 |
| 10/26/2026 20:04 | 1 | 399.53 |
| 10/26/2026 20:04 | 10 | 399.54 |
| 10/26/2026 20:04 | 19 | 399.59 |
| 10/26/2026 20:04 | 1 | 399.59 |
| 10/26/2026 20:04 | 100 | 399.59 |
| 10/26/2026 20:04 | 22 | 399.63 |
| 10/26/2026 20:04 | 10 | 399.62 |
| 10/26/2026 20:04 | 100 | 399.60 |
| 10/26/2026 20:04 | 2 | 399.60 |
| 10/26/2026 20:04 | 1 | 399.61 |
| 10/26/2026 20:04 | 73 | 399.62 |
| 10/26/2026 20:04 | 1 | 399.62 |
| 10/26/2026 20:04 | 6 | 399.62 |
| 10/26/2026 20:04 | 20 | 399.62 |
| 10/26/2026 20:04 | 27 | 399.63 |
| 10/26/2026 20:04 | 39 | 399.65 |
| 10/26/2026 20:04 | 1 | 399.65 |
| 10/26/2026 20:04 | 20 | 399.65 |
| 10/26/2026 20:04 | 20 | 399.65 |
| 10/26/2026 20:04 | 20 | 399.65 |
| 10/26/2026 20:04 | 100 | 399.65 |
| 10/26/2026 20:03 | 9 | 399.64 |
| 10/26/2026 20:03 | 6 | 399.64 |
| 10/26/2026 20:03 | 14 | 399.64 |
| 10/26/2026 20:03 | 20 | 399.65 |
| 10/26/2026 20:03 | 100 | 399.65 |
| 10/26/2026 20:02 | 20 | 399.71 |
| 10/26/2026 20:02 | 100 | 399.71 |
| 10/26/2026 20:02 | 20 | 399.68 |
| 10/26/2026 20:02 | 100 | 399.68 |
| 10/26/2026 20:02 | 100 | 399.68 |
| 10/26/2026 20:02 | 4 | 399.68 |
| 10/26/2026 20:02 | 2 | 399.68 |
| 10/26/2026 20:01 | 40 | 399.71 |
| 10/26/2026 20:01 | 6 | 399.73 |
| 10/26/2026 20:01 | 40 | 399.73 |
| 10/26/2026 20:01 | 80 | 399.81 |
| 10/26/2026 20:01 | 5 | 399.74 |
| 10/26/2026 20:01 | 20 | 399.85 |
| 10/26/2026 20:01 | 100 | 399.85 |
| 10/26/2026 20:01 | 37 | 399.82 |
| 10/26/2026 20:01 | 1 | 399.82 |
| 10/26/2026 20:01 | 2 | 399.82 |
| 10/26/2026 20:01 | 26 | 399.82 |
| 10/26/2026 20:01 | 14 | 399.82 |
| 10/26/2026 20:00 | 25 | 399.815 |
| 10/26/2026 20:00 | 1 | 399.85 |
| 10/26/2026 20:00 | 100 | 399.85 |
| 10/26/2026 20:00 | 40 | 399.86 |
| 10/26/2026 20:00 | 1 | 399.85 |
| 10/26/2026 20:00 | 4 | 399.85 |
| 10/26/2026 20:00 | 2 | 399.85 |
| 10/26/2026 20:00 | 34 | 399.85 |
| 10/26/2026 20:00 | 6 | 399.85 |
| 10/26/2026 20:00 | 4 | 399.84 |
| 10/26/2026 20:00 | 4 | 399.80 |
| 10/26/2026 20:00 | 90 | 399.77 |
| 10/26/2026 20:00 | 40 | 399.74 |
| 10/26/2026 20:00 | 100 | 399.74 |
| 10/26/2026 20:00 | 1 | 399.70 |
| 10/26/2026 20:00 | 18 | 399.70 |
| 10/26/2026 20:00 | 2 | 399.70 |
| 10/26/2026 20:00 | 4 | 399.70 |
| 10/26/2026 20:00 | 2 | 399.70 |
| 10/26/2026 20:00 | 40 | 399.75 |
| 10/26/2026 20:00 | 20 | 399.75 |
| 10/26/2026 20:00 | 40 | 399.75 |
| 10/26/2026 20:00 | 25 | 399.75 |
| 10/26/2026 20:00 | 21 | 399.75 |
| 10/26/2026 20:00 | 10 | 399.75 |
| 10/26/2026 20:00 | 3 | 399.75 |
| 10/26/2026 20:00 | 1 | 399.75 |
| 10/26/2026 20:00 | 40 | 399.75 |
| 10/26/2026 20:00 | 36 | 399.79 |
| 10/26/2026 20:00 | 3 | 399.79 |
| 10/26/2026 20:00 | 1 | 399.79 |
| 10/26/2026 19:59 | 17 | 399.75 |
| 10/26/2026 19:59 | 1 | 399.75 |
| 10/26/2026 19:59 | 40 | 399.75 |
| 10/26/2026 19:59 | 1 | 399.72 |
| 10/26/2026 19:59 | 1 | 399.72 |
| 10/26/2026 19:59 | 60 | 399.72 |
| 10/26/2026 19:59 | 40 | 399.755 |
| 10/26/2026 19:59 | 10 | 399.78 |
| 10/26/2026 19:59 | 1 | 399.78 |
| 10/26/2026 19:59 | 37 | 399.74 |
| 10/26/2026 19:59 | 3 | 399.74 |
| 10/26/2026 19:59 | 40 | 399.74 |
| 10/26/2026 19:58 | 1 | 399.68 |
| 10/26/2026 19:58 | 1 | 399.71 |
| 10/26/2026 19:58 | 20 | 399.75 |
| 10/26/2026 19:58 | 100 | 399.74 |
| 10/26/2026 19:58 | 20 | 399.80 |
| 10/26/2026 19:58 | 100 | 399.80 |
| 10/26/2026 19:57 | 3 | 399.80 |
| 10/26/2026 19:57 | 15 | 399.80 |
| 10/26/2026 19:57 | 1 | 399.80 |
| 10/26/2026 19:57 | 1 | 399.80 |
| 10/26/2026 19:57 | 24 | 399.80 |
| 10/26/2026 19:57 | 1 | 399.80 |
| 10/26/2026 19:57 | 75 | 399.80 |
| 10/26/2026 19:57 | 20 | 399.80 |
| 10/26/2026 19:57 | 100 | 399.80 |
| 10/26/2026 19:56 | 10 | 399.75 |
| 10/26/2026 19:56 | 40 | 399.75 |
| 10/26/2026 19:56 | 20 | 399.74 |
| 10/26/2026 19:56 | 10 | 399.81 |
| 10/26/2026 19:56 | 20 | 399.85 |
| 10/26/2026 19:56 | 100 | 399.85 |
| 10/26/2026 19:56 | 40 | 399.89 |
| 10/26/2026 19:56 | 20 | 399.93 |
| 10/26/2026 19:56 | 100 | 399.93 |
| 10/26/2026 19:56 | 4 | 399.96 |
| 10/26/2026 19:56 | 80 | 399.95 |
| 10/26/2026 19:56 | 40 | 399.93 |
| 10/26/2026 19:56 | 30 | 399.90 |
| 10/26/2026 19:56 | 40 | 399.90 |
| 10/26/2026 19:56 | 30 | 399.89 |
| 10/26/2026 19:56 | 70 | 399.89 |
| 10/26/2026 19:56 | 6 | 399.89 |
| 10/26/2026 19:55 | 40 | 399.81 |
| 10/26/2026 19:55 | 40 | 399.81 |
| 10/26/2026 19:55 | 40 | 399.81 |
| 10/26/2026 19:55 | 40 | 399.81 |
| 10/26/2026 19:55 | 40 | 399.81 |
| 10/26/2026 19:55 | 45 | 399.84 |
| 10/26/2026 19:55 | 27 | 399.815 |
| 10/26/2026 19:54 | 80 | 399.84 |
| 10/26/2026 19:54 | 20 | 399.84 |
| 10/26/2026 19:54 | 20 | 399.89 |
| 10/26/2026 19:54 | 100 | 399.89 |
| 10/26/2026 19:53 | 23 | 399.87 |
| 10/26/2026 19:53 | 40 | 399.96 |
| 10/26/2026 19:53 | 36 | 399.96 |
| 10/26/2026 19:53 | 4 | 399.96 |
| 10/26/2026 19:53 | 1 | 399.96 |
| 10/26/2026 19:53 | 1 | 399.96 |
| 10/26/2026 19:53 | 23 | 399.96 |
| 10/26/2026 19:53 | 40 | 399.95 |
| 10/26/2026 19:53 | 1 | 399.95 |
| 10/26/2026 19:53 | 1 | 399.95 |
| 10/26/2026 19:53 | 1 | 399.95 |
| 10/26/2026 19:53 | 40 | 399.95 |
| 10/26/2026 19:53 | 1 | 399.95 |
| 10/26/2026 19:53 | 2 | 399.94 |
| 10/26/2026 19:53 | 1 | 399.94 |
| 10/26/2026 19:53 | 1 | 399.94 |
| 10/26/2026 19:53 | 1 | 399.93 |
| 10/26/2026 19:53 | 4 | 399.92 |
| 10/26/2026 19:53 | 4 | 399.88 |
| 10/26/2026 19:53 | 1 | 399.87 |
| 10/26/2026 19:53 | 10 | 399.86 |
| 10/26/2026 19:53 | 1 | 399.85 |
| 10/26/2026 19:53 | 5 | 399.85 |
| 10/26/2026 19:53 | 16 | 399.84 |
| 10/26/2026 19:53 | 40 | 399.84 |
| 10/26/2026 19:53 | 80 | 399.83 |
| 10/26/2026 19:53 | 1 | 399.82 |
| 10/26/2026 19:53 | 40 | 399.81 |
| 10/26/2026 19:53 | 40 | 399.81 |
| 10/26/2026 19:53 | 6 | 399.81 |
| 10/26/2026 19:53 | 18 | 399.78 |
| 10/26/2026 19:53 | 20 | 399.78 |
| 10/26/2026 19:53 | 1 | 399.78 |
| 10/26/2026 19:53 | 1 | 399.78 |
| 10/26/2026 19:53 | 40 | 399.78 |
| 10/26/2026 19:53 | 40 | 399.78 |
| 10/26/2026 19:53 | 40 | 399.78 |
| 10/26/2026 19:53 | 40 | 399.78 |
| 10/26/2026 19:53 | 1 | 399.715 |
| 10/26/2026 19:53 | 10 | 399.68 |
| 10/26/2026 19:53 | 20 | 399.71 |
| 10/26/2026 19:53 | 100 | 399.71 |
| 10/26/2026 19:53 | 39 | 399.68 |
| 10/26/2026 19:53 | 1 | 399.68 |
| 10/26/2026 19:53 | 40 | 399.73 |
| 10/26/2026 19:53 | 100 | 399.725 |
| 10/26/2026 19:53 | 20 | 399.75 |
| 10/26/2026 19:53 | 100 | 399.75 |
| 10/26/2026 19:53 | 1 | 399.72 |
| 10/26/2026 19:52 | 20 | 399.74 |
| 10/26/2026 19:52 | 20 | 399.74 |
| 10/26/2026 19:52 | 1 | 399.75 |
| 10/26/2026 19:52 | 59 | 399.835 |
| 10/26/2026 19:52 | 1 | 399.80 |
| 10/26/2026 19:52 | 100 | 399.80 |
| 10/26/2026 19:52 | 1 | 399.81 |
| 10/26/2026 19:52 | 30 | 399.85 |
| 10/26/2026 19:52 | 90 | 399.81 |
| 10/26/2026 19:52 | 1 | 399.78 |
| 10/26/2026 19:51 | 4 | 399.81 |
| 10/26/2026 19:51 | 2 | 399.81 |
| 10/26/2026 19:51 | 1 | 399.81 |
| 10/26/2026 19:51 | 5 | 399.81 |
| 10/26/2026 19:51 | 4 | 399.81 |
| 10/26/2026 19:51 | 3 | 399.81 |
| 10/26/2026 19:51 | 4 | 399.81 |
| 10/26/2026 19:51 | 8 | 399.81 |
| 10/26/2026 19:51 | 8 | 399.81 |
| 10/26/2026 19:51 | 60 | 399.86 |
| 10/26/2026 19:51 | 40 | 399.89 |
| 10/26/2026 19:51 | 40 | 399.89 |
| 10/26/2026 19:51 | 40 | 399.89 |
| 10/26/2026 19:51 | 8 | 399.82 |
| 10/26/2026 19:51 | 10 | 399.82 |
| 10/26/2026 19:51 | 20 | 399.90 |
| 10/26/2026 19:51 | 40 | 399.90 |
| 10/26/2026 19:51 | 100 | 399.90 |
| 10/26/2026 19:50 | 1 | 399.90 |
| 10/26/2026 19:50 | 19 | 399.90 |
| 10/26/2026 19:50 | 60 | 399.90 |
| 10/26/2026 19:50 | 40 | 399.90 |
| 10/26/2026 19:50 | 24 | 399.91 |
| 10/26/2026 19:50 | 17 | 399.91 |
| 10/26/2026 19:50 | 95 | 399.90 |
| 10/26/2026 19:50 | 53 | 399.90 |
| 10/26/2026 19:50 | 47 | 399.90 |
| 10/26/2026 19:50 | 51 | 399.91 |
| 10/26/2026 19:50 | 24 | 399.91 |
| 10/26/2026 19:50 | 16 | 399.91 |
| 10/26/2026 19:50 | 4 | 399.92 |
| 10/26/2026 19:50 | 2 | 399.96 |
| 10/26/2026 19:50 | 20 | 400.01 |
| 10/26/2026 19:50 | 100 | 400.01 |
| 10/26/2026 19:49 | 20 | 399.97 |
| 10/26/2026 19:49 | 100 | 399.97 |
| 10/26/2026 19:49 | 16 | 400.05 |
| 10/26/2026 19:49 | 16 | 400.05 |
| 10/26/2026 19:49 | 8 | 400.05 |
| 10/26/2026 19:49 | 1 | 400.05 |
| 10/26/2026 19:49 | 16 | 400.05 |
| 10/26/2026 19:49 | 9 | 400.05 |
| 10/26/2026 19:49 | 40 | 400.04 |
| 10/26/2026 19:49 | 2 | 399.975 |
| 10/26/2026 19:49 | 20 | 400.00 |
| 10/26/2026 19:49 | 100 | 400.00 |
| 10/26/2026 19:48 | 19 | 400.00 |
| 10/26/2026 19:48 | 1 | 400.00 |
| 10/26/2026 19:48 | 100 | 400.00 |
| 10/26/2026 19:48 | 2 | 399.94 |
| 10/26/2026 19:48 | 20 | 400.03 |
| 10/26/2026 19:48 | 100 | 400.03 |
| 10/26/2026 19:47 | 1 | 400.04 |
| 10/26/2026 19:47 | 1 | 400.04 |
| 10/26/2026 19:47 | 5 | 400.04 |
| 10/26/2026 19:47 | 13 | 400.04 |
| 10/26/2026 19:47 | 51 | 400.04 |
| 10/26/2026 19:47 | 49 | 400.04 |
| 10/26/2026 19:47 | 20 | 400.07 |
| 10/26/2026 19:47 | 100 | 400.07 |
| 10/26/2026 19:47 | 20 | 400.08 |
| 10/26/2026 19:47 | 12 | 400.08 |
| 10/26/2026 19:47 | 40 | 400.08 |
| 10/26/2026 19:47 | 38 | 400.06 |
| 10/26/2026 19:47 | 2 | 400.06 |
| 10/26/2026 19:47 | 19 | 400.07 |
| 10/26/2026 19:47 | 1 | 400.07 |
| 10/26/2026 19:47 | 100 | 400.07 |
| 10/26/2026 19:46 | 80 | 400.05 |
| 10/26/2026 19:46 | 1 | 400.03 |
| 10/26/2026 19:46 | 1 | 399.94 |
| 10/26/2026 19:46 | 1 | 399.94 |
| 10/26/2026 19:46 | 40 | 399.94 |
| 10/26/2026 19:46 | 20 | 399.90 |
| 10/26/2026 19:46 | 100 | 399.90 |
| 10/26/2026 19:45 | 1 | 399.90 |
| 10/26/2026 19:45 | 4 | 399.90 |
| 10/26/2026 19:45 | 40 | 399.89 |
| 10/26/2026 19:45 | 40 | 399.89 |
| 10/26/2026 19:45 | 40 | 399.87 |
| 10/26/2026 19:45 | 34 | 399.87 |
| 10/26/2026 19:45 | 6 | 399.87 |
| 10/26/2026 19:45 | 40 | 399.87 |
| 10/26/2026 19:45 | 4 | 399.87 |
| 10/26/2026 19:45 | 21 | 399.87 |
| 10/26/2026 19:45 | 15 | 399.87 |
| 10/26/2026 19:45 | 40 | 399.86 |
| 10/26/2026 19:45 | 40 | 399.86 |
| 10/26/2026 19:45 | 40 | 399.86 |
| 10/26/2026 19:45 | 19 | 399.83 |
| 10/26/2026 19:45 | 1 | 399.83 |
| 10/26/2026 19:45 | 100 | 399.83 |
| 10/26/2026 19:45 | 40 | 399.83 |
| 10/26/2026 19:45 | 40 | 399.83 |
| 10/26/2026 19:44 | 5 | 399.81 |
| 10/26/2026 19:44 | 1 | 399.83 |
| 10/26/2026 19:44 | 2 | 399.83 |
| 10/26/2026 19:44 | 20 | 399.90 |
| 10/26/2026 19:44 | 100 | 399.90 |
| 10/26/2026 19:44 | 5 | 399.89 |
| 10/26/2026 19:44 | 1 | 399.95 |
| 10/26/2026 19:44 | 10 | 399.95 |
| 10/26/2026 19:44 | 100 | 399.95 |
| 10/26/2026 19:43 | 20 | 400.01 |
| 10/26/2026 19:43 | 100 | 400.01 |
| 10/26/2026 19:43 | 40 | 400.01 |
| 10/26/2026 19:43 | 5 | 400.01 |
| 10/26/2026 19:42 | 17 | 399.96 |
| 10/26/2026 19:42 | 2 | 399.96 |
| 10/26/2026 19:42 | 1 | 399.96 |
| 10/26/2026 19:42 | 80 | 399.96 |
| 10/26/2026 19:42 | 1 | 399.96 |
| 10/26/2026 19:42 | 19 | 399.96 |
| 10/26/2026 19:41 | 38 | 399.94 |
| 10/26/2026 19:41 | 1 | 399.94 |
| 10/26/2026 19:41 | 25 | 399.99 |
| 10/26/2026 19:40 | 1 | 399.90 |
| 10/26/2026 19:40 | 20 | 399.97 |
| 10/26/2026 19:40 | 61 | 399.97 |
| 10/26/2026 19:40 | 39 | 399.97 |
| 10/26/2026 19:40 | 40 | 400.02 |
| 10/26/2026 19:40 | 40 | 400.02 |
| 10/26/2026 19:40 | 2 | 399.97 |
| 10/26/2026 19:39 | 1 | 399.97 |
| 10/26/2026 19:39 | 40 | 400.04 |
| 10/26/2026 19:39 | 40 | 400.04 |
| 10/26/2026 19:39 | 40 | 400.04 |
| 10/26/2026 19:39 | 40 | 400.04 |
| 10/26/2026 19:39 | 19 | 400.02 |
| 10/26/2026 19:39 | 1 | 400.02 |
| 10/26/2026 19:39 | 100 | 400.02 |
| 10/26/2026 19:38 | 1 | 399.95 |
| 10/26/2026 19:38 | 26 | 399.87 |
| 10/26/2026 19:38 | 12 | 399.77 |
| 10/26/2026 19:38 | 20 | 399.79 |
| 10/26/2026 19:38 | 6 | 399.82 |
| 10/26/2026 19:38 | 2 | 399.82 |
| 10/26/2026 19:38 | 2 | 399.85 |
| 10/26/2026 19:38 | 60 | 399.88 |
| 10/26/2026 19:38 | 17 | 399.88 |
| 10/26/2026 19:38 | 2 | 399.88 |
| 10/26/2026 19:38 | 21 | 399.88 |
| 10/26/2026 19:38 | 7 | 399.95 |
| 10/26/2026 19:38 | 7 | 399.99 |
| 10/26/2026 19:38 | 1 | 399.99 |
| 10/26/2026 19:38 | 30 | 399.99 |
| 10/26/2026 19:38 | 2 | 399.99 |
| 10/26/2026 19:38 | 10 | 399.99 |
| 10/26/2026 19:38 | 30 | 399.99 |
| 10/26/2026 19:38 | 21 | 399.99 |
| 10/26/2026 19:38 | 8 | 399.99 |
| 10/26/2026 19:38 | 11 | 399.99 |
| 10/26/2026 19:38 | 4 | 400.00 |
| 10/26/2026 19:37 | 20 | 400.09 |
| 10/26/2026 19:37 | 100 | 400.09 |
| 10/26/2026 19:37 | 40 | 400.09 |
| 10/26/2026 19:37 | 40 | 400.09 |
| 10/26/2026 19:37 | 4 | 400.10 |
| 10/26/2026 19:37 | 20 | 400.09 |
| 10/26/2026 19:37 | 40 | 400.03 |
| 10/26/2026 19:37 | 40 | 400.03 |
| 10/26/2026 19:37 | 23 | 400.03 |
| 10/26/2026 19:37 | 76 | 400.03 |
| 10/26/2026 19:37 | 10 | 399.99 |
| 10/26/2026 19:37 | 26 | 400.09 |
| 10/26/2026 19:37 | 54 | 400.09 |
| 10/26/2026 19:37 | 2 | 400.13 |
| 10/26/2026 19:36 | 20 | 400.14 |
| 10/26/2026 19:36 | 100 | 400.14 |
| 10/26/2026 19:36 | 40 | 400.14 |
| 10/26/2026 19:36 | 40 | 400.14 |
| 10/26/2026 19:36 | 39 | 400.14 |
| 10/26/2026 19:36 | 1 | 400.14 |
| 10/26/2026 19:36 | 40 | 400.14 |
| 10/26/2026 19:36 | 30 | 400.14 |
| 10/26/2026 19:36 | 10 | 400.14 |
| 10/26/2026 19:36 | 39 | 400.14 |
| 10/26/2026 19:36 | 1 | 400.14 |
| 10/26/2026 19:35 | 20 | 400.14 |
| 10/26/2026 19:35 | 100 | 400.14 |
| 10/26/2026 19:35 | 1 | 400.06 |
| 10/26/2026 19:34 | 20 | 400.12 |
| 10/26/2026 19:34 | 100 | 400.12 |
| 10/26/2026 19:34 | 40 | 400.07 |
| 10/26/2026 19:34 | 32 | 400.09 |
| 10/26/2026 19:34 | 40 | 400.15 |
| 10/26/2026 19:34 | 40 | 400.15 |
| 10/26/2026 19:34 | 25 | 400.12 |
| 10/26/2026 19:34 | 1 | 400.12 |
| 10/26/2026 19:34 | 40 | 400.12 |
| 10/26/2026 19:34 | 32 | 400.10 |
| 10/26/2026 19:34 | 1 | 400.10 |
| 10/26/2026 19:34 | 21 | 400.10 |
| 10/26/2026 19:34 | 14 | 400.10 |
| 10/26/2026 19:33 | 20 | 400.10 |
| 10/26/2026 19:33 | 40 | 400.10 |
| 10/26/2026 19:33 | 100 | 400.10 |
| 10/26/2026 19:32 | 18 | 400.07 |
| 10/26/2026 19:32 | 20 | 400.07 |
| 10/26/2026 19:32 | 39 | 400.07 |
| 10/26/2026 19:32 | 1 | 400.07 |
| 10/26/2026 19:32 | 19 | 400.08 |
| 10/26/2026 19:32 | 1 | 400.08 |
| 10/26/2026 19:32 | 95 | 400.08 |
| 10/26/2026 19:32 | 5 | 400.08 |
| 10/26/2026 19:32 | 38 | 400.08 |
| 10/26/2026 19:32 | 2 | 400.08 |
| 10/26/2026 19:31 | 2 | 400.10 |
| 10/26/2026 19:31 | 1 | 400.14 |
| 10/26/2026 19:31 | 27 | 400.22 |
| 10/26/2026 19:31 | 90 | 400.21 |
| 10/26/2026 19:31 | 18 | 400.17 |
| 10/26/2026 19:31 | 40 | 400.19 |
| 10/26/2026 19:31 | 1 | 400.20 |
| 10/26/2026 19:31 | 4 | 400.24 |
| 10/26/2026 19:31 | 40 | 400.24 |
| 10/26/2026 19:31 | 18 | 400.26 |
| 10/26/2026 19:31 | 50 | 400.30 |
| 10/26/2026 19:31 | 9 | 400.37 |
| 10/26/2026 19:31 | 9 | 400.37 |
| 10/26/2026 19:31 | 2 | 400.37 |
| 10/26/2026 19:31 | 5 | 400.34 |
| 10/26/2026 19:31 | 18 | 400.28 |
| 10/26/2026 19:31 | 19 | 400.36 |
| 10/26/2026 19:31 | 1 | 400.36 |
| 10/26/2026 19:31 | 100 | 400.36 |
| 10/26/2026 19:31 | 19 | 400.36 |
| 10/26/2026 19:31 | 2 | 400.36 |
| 10/26/2026 19:31 | 19 | 400.36 |
| 10/26/2026 19:31 | 20 | 400.39 |
| 10/26/2026 19:31 | 40 | 400.39 |
| 10/26/2026 19:31 | 1 | 400.39 |
| 10/26/2026 19:31 | 100 | 400.39 |
| 10/26/2026 19:30 | 2 | 400.46 |
| 10/26/2026 19:30 | 18 | 400.30 |
| 10/26/2026 19:30 | 40 | 400.315 |
| 10/26/2026 19:30 | 100 | 400.34 |
| 10/26/2026 19:30 | 20 | 400.34 |
| 10/26/2026 19:30 | 80 | 400.34 |
| 10/26/2026 19:30 | 40 | 400.345 |
| 10/26/2026 19:29 | 40 | 400.35 |
| 10/26/2026 19:29 | 40 | 400.35 |
| 10/26/2026 19:29 | 4 | 400.25 |
| 10/26/2026 19:29 | 40 | 400.34 |
| 10/26/2026 19:29 | 40 | 400.34 |
| 10/26/2026 19:29 | 2 | 400.25 |
| 10/26/2026 19:28 | 80 | 400.35 |
| 10/26/2026 19:28 | 80 | 400.32 |
| 10/26/2026 19:27 | 65 | 400.23 |
| 10/26/2026 19:27 | 40 | 400.235 |
| 10/26/2026 19:27 | 9 | 400.21 |
| 10/26/2026 19:27 | 2 | 400.14 |
| 10/26/2026 19:27 | 89 | 400.14 |
| 10/26/2026 19:27 | 1 | 400.14 |
| 10/26/2026 19:27 | 15 | 400.13 |
| 10/26/2026 19:27 | 31 | 400.13 |
| 10/26/2026 19:27 | 9 | 400.13 |
| 10/26/2026 19:27 | 100 | 400.14 |
| 10/26/2026 19:27 | 40 | 400.14 |
| 10/26/2026 19:27 | 40 | 400.12 |
| 10/26/2026 19:27 | 20 | 400.12 |
| 10/26/2026 19:27 | 27 | 400.13 |
| 10/26/2026 19:27 | 40 | 400.13 |
| 10/26/2026 19:27 | 30 | 400.13 |
| 10/26/2026 19:27 | 10 | 400.13 |
| 10/26/2026 19:27 | 12 | 400.13 |
| 10/26/2026 19:27 | 40 | 400.13 |
| 10/26/2026 19:27 | 1 | 400.13 |
| 10/26/2026 19:27 | 12 | 400.13 |
| 10/26/2026 19:27 | 40 | 400.13 |
| 10/26/2026 19:27 | 1 | 400.13 |
| 10/26/2026 19:27 | 39 | 400.13 |
| 10/26/2026 19:27 | 1 | 400.13 |
| 10/26/2026 19:27 | 27 | 400.13 |
| 10/26/2026 19:27 | 13 | 400.13 |
| 10/26/2026 19:27 | 27 | 400.13 |
| 10/26/2026 19:27 | 40 | 400.13 |
| 10/26/2026 19:27 | 40 | 400.13 |
| 10/26/2026 19:27 | 1 | 400.12 |
| 10/26/2026 19:26 | 80 | 400.06 |
| 10/26/2026 19:26 | 80 | 400.06 |
| 10/26/2026 19:26 | 20 | 400.06 |
| 10/26/2026 19:26 | 100 | 400.06 |
| 10/26/2026 19:26 | 1 | 400.02 |
| 10/26/2026 19:26 | 1 | 400.01 |
| 10/26/2026 19:26 | 16 | 399.97 |
| 10/26/2026 19:26 | 4 | 399.95 |
| 10/26/2026 19:26 | 2 | 399.93 |
| 10/26/2026 19:26 | 4 | 399.93 |
| 10/26/2026 19:26 | 6 | 399.89 |
| 10/26/2026 19:26 | 12 | 399.89 |
| 10/26/2026 19:25 | 4 | 399.88 |
| 10/26/2026 19:25 | 12 | 399.84 |
| 10/26/2026 19:25 | 40 | 399.83 |
| 10/26/2026 19:25 | 40 | 399.83 |
| 10/26/2026 19:25 | 6 | 399.82 |
| 10/26/2026 19:25 | 25 | 399.76 |
| 10/26/2026 19:25 | 15 | 399.71 |
| 10/26/2026 19:25 | 23 | 399.67 |
| 10/26/2026 19:25 | 40 | 399.67 |
| 10/26/2026 19:25 | 27 | 399.66 |
| 10/26/2026 19:25 | 13 | 399.66 |
| 10/26/2026 19:25 | 15 | 399.61 |
| 10/26/2026 19:25 | 40 | 399.61 |
| 10/26/2026 19:25 | 1 | 399.56 |
| 10/26/2026 19:25 | 24 | 399.56 |
| 10/26/2026 19:24 | 39 | 399.56 |
| 10/26/2026 19:24 | 1 | 399.56 |
| 10/26/2026 19:24 | 40 | 399.56 |
| 10/26/2026 19:24 | 16 | 399.62 |
| 10/26/2026 19:24 | 1 | 399.62 |
| 10/26/2026 19:24 | 143 | 399.62 |
| 10/26/2026 19:24 | 17 | 399.59 |
| 10/26/2026 19:24 | 20 | 399.50 |
| 10/26/2026 19:24 | 4 | 399.50 |
| 10/26/2026 19:24 | 24 | 399.51 |
| 10/26/2026 19:24 | 9 | 399.51 |
| 10/26/2026 19:23 | 19 | 399.57 |
| 10/26/2026 19:23 | 1 | 399.57 |
| 10/26/2026 19:23 | 94 | 399.57 |
| 10/26/2026 19:23 | 6 | 399.57 |
| 10/26/2026 19:23 | 40 | 399.57 |
| 10/26/2026 19:23 | 4 | 399.57 |
| 10/26/2026 19:23 | 11 | 399.57 |
| 10/26/2026 19:23 | 40 | 399.54 |
| 10/26/2026 19:23 | 40 | 399.54 |
| 10/26/2026 19:23 | 12 | 399.54 |
| 10/26/2026 19:23 | 38 | 399.54 |
| 10/26/2026 19:23 | 2 | 399.54 |
| 10/26/2026 19:23 | 17 | 399.53 |
| 10/26/2026 19:23 | 18 | 399.53 |
| 10/26/2026 19:23 | 5 | 399.53 |
| 10/26/2026 19:23 | 5 | 399.53 |
| 10/26/2026 19:23 | 35 | 399.53 |
| 10/26/2026 19:23 | 40 | 399.52 |
| 10/26/2026 19:23 | 23 | 399.52 |
| 10/26/2026 19:23 | 1 | 399.455 |
| 10/26/2026 19:22 | 80 | 399.51 |
| 10/26/2026 19:21 | 20 | 399.49 |
| 10/26/2026 19:21 | 38 | 399.51 |
| 10/26/2026 19:21 | 2 | 399.51 |
| 10/26/2026 19:21 | 38 | 399.51 |
| 10/26/2026 19:21 | 2 | 399.51 |
| 10/26/2026 19:21 | 39 | 399.49 |
| 10/26/2026 19:21 | 1 | 399.49 |
| 10/26/2026 19:21 | 40 | 399.49 |
| 10/26/2026 19:21 | 2 | 399.48 |
| 10/26/2026 19:21 | 40 | 399.48 |
| 10/26/2026 19:21 | 5 | 399.48 |
| 10/26/2026 19:21 | 40 | 399.48 |
| 10/26/2026 19:21 | 40 | 399.48 |
| 10/26/2026 19:21 | 40 | 399.48 |
| 10/26/2026 19:21 | 2 | 399.46 |
| 10/26/2026 19:20 | 40 | 399.38 |
| 10/26/2026 19:20 | 40 | 399.38 |
| 10/26/2026 19:20 | 36 | 399.35 |
| 10/26/2026 19:20 | 4 | 399.35 |
| 10/26/2026 19:20 | 40 | 399.35 |
| 10/26/2026 19:20 | 40 | 399.35 |
| 10/26/2026 19:20 | 40 | 399.35 |
| 10/26/2026 19:20 | 40 | 399.35 |
| 10/26/2026 19:20 | 40 | 399.35 |
| 10/26/2026 19:19 | 1 | 399.42 |
| 10/26/2026 19:18 | 18 | 399.44 |
| 10/26/2026 19:18 | 12 | 399.44 |
| 10/26/2026 19:18 | 40 | 399.43 |
| 10/26/2026 19:18 | 40 | 399.43 |
| 10/26/2026 19:18 | 40 | 399.43 |
| 10/26/2026 19:18 | 4 | 399.43 |
| 10/26/2026 19:18 | 4 | 399.42 |
| 10/26/2026 19:18 | 40 | 399.42 |
| 10/26/2026 19:18 | 4 | 399.42 |
| 10/26/2026 19:18 | 40 | 399.42 |
| 10/26/2026 19:18 | 20 | 399.35 |
| 10/26/2026 19:18 | 86 | 399.35 |
| 10/26/2026 19:18 | 12 | 399.35 |
| 10/26/2026 19:18 | 2 | 399.35 |
| 10/26/2026 19:18 | 2 | 399.32 |
| 10/26/2026 19:17 | 35 | 399.33 |
| 10/26/2026 19:17 | 40 | 399.33 |
| 10/26/2026 19:17 | 5 | 399.27 |
| 10/26/2026 19:17 | 40 | 399.33 |
| 10/26/2026 19:17 | 3 | 399.38 |
| 10/26/2026 19:15 | 20 | 399.29 |
| 10/26/2026 19:15 | 40 | 399.29 |
| 10/26/2026 19:15 | 20 | 399.29 |
| 10/26/2026 19:15 | 80 | 399.29 |
| 10/26/2026 19:15 | 40 | 399.23 |
| 10/26/2026 19:15 | 40 | 399.23 |
| 10/26/2026 19:15 | 20 | 399.23 |
| 10/26/2026 19:15 | 20 | 399.23 |
| 10/26/2026 19:15 | 100 | 399.23 |
| 10/26/2026 19:15 | 89 | 399.23 |
| 10/26/2026 19:15 | 8 | 399.23 |
| 10/26/2026 19:14 | 3 | 399.23 |
| 10/26/2026 19:14 | 3 | 399.28 |
| 10/26/2026 19:14 | 40 | 399.30 |
| 10/26/2026 19:14 | 20 | 399.31 |
| 10/26/2026 19:14 | 40 | 399.31 |
| 10/26/2026 19:14 | 18 | 399.31 |
| 10/26/2026 19:14 | 1 | 399.31 |
| 10/26/2026 19:13 | 30 | 399.47 |
| 10/26/2026 19:13 | 90 | 399.46 |
| 10/26/2026 19:13 | 100 | 399.465 |
| 10/26/2026 19:13 | 1 | 399.54 |
| 10/26/2026 19:13 | 1 | 399.53 |
| 10/26/2026 19:13 | 2 | 399.52 |
| 10/26/2026 19:13 | 1 | 399.50 |
| 10/26/2026 19:13 | 16 | 399.44 |
| 10/26/2026 19:13 | 13 | 399.43 |
| 10/26/2026 19:13 | 1 | 399.41 |
| 10/26/2026 19:13 | 35 | 399.40 |
| 10/26/2026 19:13 | 1 | 399.40 |
| 10/26/2026 19:13 | 4 | 399.40 |
| 10/26/2026 19:13 | 40 | 399.40 |
| 10/26/2026 19:13 | 4 | 399.40 |
| 10/26/2026 19:13 | 36 | 399.39 |
| 10/26/2026 19:13 | 4 | 399.39 |
| 10/26/2026 19:13 | 38 | 399.39 |
| 10/26/2026 19:13 | 1 | 399.39 |
| 10/26/2026 19:13 | 1 | 399.39 |
| 10/26/2026 19:13 | 1 | 399.35 |
| 10/26/2026 19:13 | 40 | 399.35 |
| 10/26/2026 19:13 | 40 | 399.35 |
| 10/26/2026 19:13 | 10 | 399.33 |
| 10/26/2026 19:13 | 30 | 399.33 |
| 10/26/2026 19:13 | 1 | 399.06 |
| 10/26/2026 19:13 | 20 | 399.23 |
| 10/26/2026 19:13 | 100 | 399.19 |
| 10/26/2026 19:12 | 30 | 399.28 |
| 10/26/2026 19:12 | 90 | 399.27 |
| 10/26/2026 19:12 | 3 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.29 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.28 |
| 10/26/2026 19:12 | 40 | 399.28 |
| 10/26/2026 19:12 | 40 | 399.28 |
| 10/26/2026 19:12 | 1 | 399.21 |
| 10/26/2026 19:11 | 40 | 399.34 |
| 10/26/2026 19:11 | 1 | 399.34 |
| 10/26/2026 19:11 | 3 | 399.41 |
| 10/26/2026 19:11 | 41 | 399.42 |
| 10/26/2026 19:11 | 80 | 399.41 |
| 10/26/2026 19:11 | 40 | 399.38 |
| 10/26/2026 19:11 | 125 | 399.40 |
| 10/26/2026 19:11 | 80 | 399.41 |
| 10/26/2026 19:11 | 80 | 399.41 |
| 10/26/2026 19:11 | 11 | 399.46 |
| 10/26/2026 19:11 | 5 | 399.46 |
| 10/26/2026 19:11 | 2 | 399.46 |
| 10/26/2026 19:11 | 1 | 399.44 |
| 10/26/2026 19:11 | 1 | 399.42 |
| 10/26/2026 19:11 | 2 | 399.41 |
| 10/26/2026 19:11 | 2 | 399.41 |
| 10/26/2026 19:11 | 1 | 399.41 |
| 10/26/2026 19:11 | 10 | 399.41 |
| 10/26/2026 19:11 | 2 | 399.41 |
| 10/26/2026 19:11 | 1 | 399.40 |
| 10/26/2026 19:11 | 80 | 399.40 |
| 10/26/2026 19:11 | 1 | 399.39 |
| 10/26/2026 19:11 | 4 | 399.38 |
| 10/26/2026 19:11 | 2 | 399.36 |
| 10/26/2026 19:11 | 39 | 399.33 |
| 10/26/2026 19:11 | 1 | 399.33 |
| 10/26/2026 19:11 | 40 | 399.33 |
| 10/26/2026 19:11 | 11 | 399.31 |
| 10/26/2026 19:11 | 40 | 399.27 |
| 10/26/2026 19:11 | 1 | 399.27 |
| 10/26/2026 19:11 | 40 | 399.27 |
| 10/26/2026 19:11 | 40 | 399.27 |
| 10/26/2026 19:11 | 551 | 399.27 |
| 10/26/2026 19:11 | 1 | 399.19 |
| 10/26/2026 19:11 | 38 | 399.19 |
| 10/26/2026 19:11 | 100 | 399.21 |
| 10/26/2026 19:10 | 80 | 399.19 |
| 10/26/2026 19:10 | 11 | 399.19 |
| 10/26/2026 19:10 | 11 | 399.20 |
| 10/26/2026 19:10 | 25 | 399.15 |
| 10/26/2026 19:10 | 11 | 399.19 |
| 10/26/2026 19:10 | 11 | 399.19 |
| 10/26/2026 19:10 | 11 | 399.19 |
| 10/26/2026 19:10 | 40 | 399.17 |
| 10/26/2026 19:10 | 2 | 399.11 |
| 10/26/2026 19:09 | 100 | 399.07 |
| 10/26/2026 19:09 | 15 | 398.97 |
| 10/26/2026 19:09 | 10 | 398.98 |
| 10/26/2026 19:09 | 10 | 398.98 |
| 10/26/2026 19:09 | 2 | 398.99 |
| 10/26/2026 19:09 | 1 | 399.01 |
| 10/26/2026 19:09 | 2 | 399.04 |
| 10/26/2026 19:09 | 40 | 399.06 |
| 10/26/2026 19:09 | 40 | 399.07 |
| 10/26/2026 19:09 | 1 | 399.08 |
| 10/26/2026 19:09 | 40 | 399.10 |
| 10/26/2026 19:09 | 40 | 399.13 |
| 10/26/2026 19:09 | 40 | 399.13 |
| 10/26/2026 19:09 | 4 | 399.14 |
| 10/26/2026 19:09 | 3 | 399.20 |
| 10/26/2026 19:08 | 40 | 399.13 |
| 10/26/2026 19:08 | 10 | 399.13 |
| 10/26/2026 19:08 | 1 | 399.13 |
| 10/26/2026 19:08 | 29 | 399.13 |
| 10/26/2026 19:08 | 2 | 399.05 |
| 10/26/2026 19:08 | 2 | 399.05 |
| 10/26/2026 19:08 | 10 | 399.06 |
| 10/26/2026 19:08 | 40 | 399.08 |
| 10/26/2026 19:08 | 20 | 399.08 |
| 10/26/2026 19:08 | 1 | 399.13 |
| 10/26/2026 19:08 | 20 | 399.22 |
| 10/26/2026 19:08 | 100 | 399.22 |
| 10/26/2026 19:07 | 20 | 399.25 |
| 10/26/2026 19:07 | 100 | 399.225 |
| 10/26/2026 19:07 | 2 | 399.26 |
| 10/26/2026 19:07 | 2 | 399.15 |
| 10/26/2026 19:07 | 40 | 399.22 |
| 10/26/2026 19:07 | 40 | 399.22 |
| 10/26/2026 19:07 | 34 | 399.22 |
| 10/26/2026 19:07 | 1 | 399.22 |
| 10/26/2026 19:07 | 1 | 399.22 |
| 10/26/2026 19:07 | 4 | 399.22 |
| 10/26/2026 19:07 | 10 | 399.22 |
| 10/26/2026 19:07 | 30 | 399.22 |
| 10/26/2026 19:06 | 18 | 399.22 |
| 10/26/2026 19:06 | 1 | 399.22 |
| 10/26/2026 19:06 | 1 | 399.22 |
| 10/26/2026 19:06 | 100 | 399.22 |
| 10/26/2026 19:05 | 1 | 399.26 |
| 10/26/2026 19:05 | 1 | 399.26 |
| 10/26/2026 19:05 | 40 | 399.25 |
| 10/26/2026 19:05 | 5 | 399.25 |
| 10/26/2026 19:05 | 4 | 399.25 |
| 10/26/2026 19:05 | 30 | 399.25 |
| 10/26/2026 19:05 | 10 | 399.25 |
| 10/26/2026 19:05 | 40 | 399.25 |
| 10/26/2026 19:05 | 40 | 399.24 |
| 10/26/2026 19:05 | 1 | 399.23 |
| 10/26/2026 19:05 | 1 | 399.23 |
| 10/26/2026 19:05 | 3 | 399.09 |
| 10/26/2026 19:05 | 9 | 399.15 |
| 10/26/2026 19:05 | 31 | 399.15 |
| 10/26/2026 19:05 | 39 | 399.15 |
| 10/26/2026 19:05 | 1 | 399.15 |
| 10/26/2026 19:04 | 40 | 399.15 |
| 10/26/2026 19:04 | 33 | 399.15 |
| 10/26/2026 19:04 | 5 | 399.15 |
| 10/26/2026 19:04 | 2 | 399.15 |
| 10/26/2026 19:04 | 20 | 399.09 |
| 10/26/2026 19:04 | 40 | 399.17 |
| 10/26/2026 19:04 | 40 | 399.17 |
| 10/26/2026 19:03 | 40 | 399.17 |
| 10/26/2026 19:03 | 40 | 399.17 |
| 10/26/2026 19:03 | 3 | 399.11 |
| 10/26/2026 19:03 | 12 | 399.15 |
| 10/26/2026 19:03 | 4 | 399.16 |
| 10/26/2026 19:03 | 15 | 399.16 |
| 10/26/2026 19:02 | 40 | 399.24 |
| 10/26/2026 19:02 | 80 | 399.24 |
| 10/26/2026 19:02 | 80 | 399.24 |
| 10/26/2026 19:02 | 1 | 399.22 |
| 10/26/2026 19:02 | 50 | 399.23 |
| 10/26/2026 19:02 | 1 | 399.27 |
| 10/26/2026 19:02 | 1 | 399.27 |
| 10/26/2026 19:02 | 1 | 399.27 |
| 10/26/2026 19:01 | 4 | 399.25 |
| 10/26/2026 19:01 | 1 | 399.25 |
| 10/26/2026 19:01 | 27 | 399.215 |
| 10/26/2026 19:01 | 1 | 399.24 |
| 10/26/2026 19:01 | 1 | 399.22 |
| 10/26/2026 19:01 | 6 | 399.18 |
| 10/26/2026 19:01 | 9 | 399.17 |
| 10/26/2026 19:01 | 13 | 399.17 |
| 10/26/2026 19:01 | 2 | 399.16 |
| 10/26/2026 19:01 | 80 | 399.16 |
| 10/26/2026 19:01 | 40 | 399.15 |
| 10/26/2026 19:01 | 17 | 399.13 |
| 10/26/2026 19:01 | 40 | 399.06 |
| 10/26/2026 19:01 | 4 | 399.04 |
| 10/26/2026 19:01 | 40 | 399.04 |
| 10/26/2026 19:01 | 36 | 399.04 |
| 10/26/2026 19:01 | 39 | 399.03 |
| 10/26/2026 19:01 | 1 | 399.03 |
| 10/26/2026 19:01 | 40 | 399.03 |
| 10/26/2026 19:01 | 27 | 398.96 |
| 10/26/2026 19:01 | 40 | 398.93 |
| 10/26/2026 19:01 | 40 | 398.90 |
| 10/26/2026 19:01 | 6 | 398.90 |
| 10/26/2026 19:01 | 9 | 398.90 |
| 10/26/2026 19:01 | 20 | 398.84 |
| 10/26/2026 19:01 | 40 | 398.85 |
| 10/26/2026 19:01 | 30 | 398.85 |
| 10/26/2026 19:01 | 10 | 398.85 |
| 10/26/2026 19:01 | 40 | 398.85 |
| 10/26/2026 19:01 | 40 | 398.85 |
| 10/26/2026 19:01 | 40 | 398.85 |
| 10/26/2026 19:01 | 20 | 398.87 |
| 10/26/2026 19:01 | 60 | 398.87 |
| 10/26/2026 19:01 | 20 | 398.88 |
| 10/26/2026 19:01 | 48 | 398.89 |
| 10/26/2026 19:01 | 20 | 398.89 |
| 10/26/2026 19:01 | 1 | 398.93 |
| 10/26/2026 19:01 | 19 | 398.93 |
| 10/26/2026 19:01 | 1 | 398.93 |
| 10/26/2026 19:01 | 100 | 398.93 |
| 10/26/2026 19:01 | 3 | 398.93 |
| 10/26/2026 19:01 | 40 | 398.93 |
| 10/26/2026 19:01 | 1 | 398.93 |
| 10/26/2026 19:01 | 1 | 398.94 |
| 10/26/2026 19:00 | 6 | 398.96 |
| 10/26/2026 19:00 | 6 | 398.94 |
| 10/26/2026 19:00 | 6 | 398.94 |
| 10/26/2026 19:00 | 40 | 398.975 |
| 10/26/2026 19:00 | 82 | 399.03 |
| 10/26/2026 19:00 | 1 | 399.02 |
| 10/26/2026 19:00 | 2 | 399.01 |
| 10/26/2026 19:00 | 21 | 398.98 |
| 10/26/2026 19:00 | 40 | 398.97 |
| 10/26/2026 19:00 | 1 | 398.96 |
| 10/26/2026 19:00 | 81 | 398.96 |
| 10/26/2026 19:00 | 19 | 398.98 |
| 10/26/2026 19:00 | 40 | 398.97 |
| 10/26/2026 19:00 | 40 | 398.97 |
| 10/26/2026 19:00 | 38 | 398.96 |
| 10/26/2026 19:00 | 1 | 398.96 |
| 10/26/2026 18:59 | 38 | 398.85 |
| 10/26/2026 18:59 | 1 | 398.85 |
| 10/26/2026 18:59 | 1 | 398.85 |
| 10/26/2026 18:59 | 39 | 398.85 |
| 10/26/2026 18:59 | 80 | 398.91 |
| 10/26/2026 18:59 | 1 | 398.85 |
| 10/26/2026 18:59 | 18 | 398.88 |
| 10/26/2026 18:59 | 1 | 398.88 |
| 10/26/2026 18:59 | 21 | 398.88 |
| 10/26/2026 18:59 | 40 | 398.88 |
| 10/26/2026 18:59 | 2 | 398.83 |
| 10/26/2026 18:59 | 20 | 398.85 |
| 10/26/2026 18:59 | 20 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 20 | 398.85 |
| 10/26/2026 18:59 | 20 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.85 |
| 10/26/2026 18:59 | 40 | 398.92 |
| 10/26/2026 18:59 | 31 | 398.91 |
| 10/26/2026 18:59 | 9 | 398.91 |
| 10/26/2026 18:59 | 20 | 398.91 |
| 10/26/2026 18:59 | 20 | 398.91 |
| 10/26/2026 18:59 | 29 | 398.91 |
| 10/26/2026 18:59 | 1 | 398.91 |
| 10/26/2026 18:59 | 10 | 398.91 |
| 10/26/2026 18:59 | 100 | 398.91 |
| 10/26/2026 18:59 | 100 | 398.91 |
| 10/26/2026 18:59 | 5 | 398.92 |
| 10/26/2026 18:59 | 1 | 398.92 |
| 10/26/2026 18:58 | 1 | 398.92 |
| 10/26/2026 18:56 | 40 | 399.01 |
| 10/26/2026 18:56 | 40 | 399.01 |
| 10/26/2026 18:56 | 5 | 399.04 |
| 10/26/2026 18:56 | 20 | 399.03 |
| 10/26/2026 18:56 | 100 | 399.03 |
| 10/26/2026 18:55 | 19 | 399.03 |
| 10/26/2026 18:55 | 1 | 399.03 |
| 10/26/2026 18:55 | 100 | 399.03 |
| 10/26/2026 18:55 | 40 | 399.03 |
| 10/26/2026 18:55 | 1 | 399.08 |
| 10/26/2026 18:55 | 5 | 399.08 |
| 10/26/2026 18:55 | 5 | 399.08 |
| 10/26/2026 18:55 | 5 | 399.08 |
| 10/26/2026 18:55 | 17 | 399.12 |
| 10/26/2026 18:55 | 39 | 399.03 |
| 10/26/2026 18:55 | 1 | 399.03 |
| 10/26/2026 18:55 | 40 | 399.03 |
| 10/26/2026 18:55 | 40 | 399.03 |
| 10/26/2026 18:55 | 40 | 399.03 |
| 10/26/2026 18:54 | 39 | 399.03 |
| 10/26/2026 18:54 | 1 | 399.03 |
| 10/26/2026 18:54 | 40 | 399.03 |
| 10/26/2026 18:53 | 4 | 398.98 |
| 10/26/2026 18:53 | 1 | 398.98 |
| 10/26/2026 18:53 | 35 | 398.98 |
| 10/26/2026 18:53 | 40 | 398.98 |
| 10/26/2026 18:53 | 39 | 399.04 |
| 10/26/2026 18:53 | 1 | 399.04 |
| 10/26/2026 18:53 | 40 | 399.04 |
| 10/26/2026 18:53 | 40 | 399.04 |
| 10/26/2026 18:53 | 1 | 399.03 |
| 10/26/2026 18:53 | 11 | 399.02 |
| 10/26/2026 18:53 | 9 | 399.00 |
| 10/26/2026 18:53 | 62 | 398.98 |
| 10/26/2026 18:53 | 4 | 398.97 |
| 10/26/2026 18:53 | 40 | 398.96 |
| 10/26/2026 18:53 | 40 | 398.96 |
| 10/26/2026 18:52 | 6 | 398.86 |
| 10/26/2026 18:52 | 10 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 30 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 180 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 100 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 40 | 398.85 |
| 10/26/2026 18:52 | 8 | 398.88 |
| 10/26/2026 18:52 | 10 | 398.89 |
| 10/26/2026 18:52 | 3 | 398.92 |
| 10/26/2026 18:52 | 40 | 399.00 |
| 10/26/2026 18:52 | 40 | 399.00 |
| 10/26/2026 18:52 | 13 | 398.98 |
| 10/26/2026 18:52 | 5 | 398.98 |
| 10/26/2026 18:52 | 38 | 398.98 |
| 10/26/2026 18:52 | 1 | 398.98 |
| 10/26/2026 18:52 | 1 | 398.98 |
| 10/26/2026 18:52 | 1 | 399.00 |
| 10/26/2026 18:52 | 10 | 399.04 |
| 10/26/2026 18:52 | 2 | 399.05 |
| 10/26/2026 18:51 | 2 | 399.065 |
| 10/26/2026 18:51 | 2 | 399.07 |
| 10/26/2026 18:51 | 2 | 399.07 |
| 10/26/2026 18:51 | 40 | 399.13 |
| 10/26/2026 18:51 | 20 | 399.24 |
| 10/26/2026 18:51 | 100 | 399.24 |
| 10/26/2026 18:51 | 40 | 399.28 |
| 10/26/2026 18:51 | 40 | 399.28 |
| 10/26/2026 18:51 | 80 | 399.32 |
| 10/26/2026 18:51 | 3 | 399.31 |
| 10/26/2026 18:51 | 12 | 399.31 |
| 10/26/2026 18:51 | 15 | 399.30 |
| 10/26/2026 18:50 | 40 | 399.28 |
| 10/26/2026 18:50 | 40 | 399.28 |
| 10/26/2026 18:50 | 1 | 399.27 |
| 10/26/2026 18:50 | 39 | 399.28 |
| 10/26/2026 18:50 | 1 | 399.30 |
| 10/26/2026 18:50 | 11 | 399.30 |
| 10/26/2026 18:50 | 6 | 399.30 |
| 10/26/2026 18:50 | 13 | 399.30 |
| 10/26/2026 18:50 | 1 | 399.28 |
| 10/26/2026 18:50 | 19 | 399.29 |
| 10/26/2026 18:50 | 40 | 399.28 |
| 10/26/2026 18:50 | 1 | 399.28 |
| 10/26/2026 18:50 | 39 | 399.28 |
| 10/26/2026 18:50 | 1 | 399.28 |
| 10/26/2026 18:50 | 40 | 399.28 |
| 10/26/2026 18:50 | 4 | 399.20 |
| 10/26/2026 18:49 | 40 | 399.20 |
| 10/26/2026 18:49 | 1 | 399.08 |
| 10/26/2026 18:49 | 12 | 399.09 |
| 10/26/2026 18:49 | 5 | 399.12 |
| 10/26/2026 18:49 | 1 | 399.18 |
| 10/26/2026 18:49 | 14 | 399.22 |
| 10/26/2026 18:49 | 2 | 399.22 |
| 10/26/2026 18:49 | 4 | 399.24 |
| 10/26/2026 18:49 | 100 | 399.24 |
| 10/26/2026 18:48 | 1 | 399.27 |
| 10/26/2026 18:48 | 1 | 399.25 |
| 10/26/2026 18:48 | 20 | 399.30 |
| 10/26/2026 18:48 | 3 | 399.30 |
| 10/26/2026 18:48 | 27 | 399.30 |
| 10/26/2026 18:47 | 35 | 399.46 |
| 10/26/2026 18:47 | 45 | 399.46 |
| 10/26/2026 18:47 | 100 | 399.45 |
| 10/26/2026 18:47 | 100 | 399.43 |
| 10/26/2026 18:47 | 20 | 399.40 |
| 10/26/2026 18:47 | 100 | 399.40 |
| 10/26/2026 18:47 | 1 | 399.35 |
| 10/26/2026 18:47 | 75 | 399.40 |
| 10/26/2026 18:47 | 1 | 399.44 |
| 10/26/2026 18:47 | 10 | 399.51 |
| 10/26/2026 18:47 | 70 | 399.51 |
| 10/26/2026 18:47 | 30 | 399.51 |
| 10/26/2026 18:47 | 10 | 399.50 |
| 10/26/2026 18:47 | 80 | 399.50 |
| 10/26/2026 18:47 | 1 | 399.40 |
| 10/26/2026 18:47 | 4 | 399.40 |
| 10/26/2026 18:47 | 20 | 399.40 |
| 10/26/2026 18:47 | 3 | 399.49 |
| 10/26/2026 18:46 | 1 | 399.50 |
| 10/26/2026 18:46 | 20 | 399.51 |
| 10/26/2026 18:46 | 5 | 399.51 |
| 10/26/2026 18:46 | 65 | 399.51 |
| 10/26/2026 18:46 | 1 | 399.51 |
| 10/26/2026 18:46 | 34 | 399.51 |
| 10/26/2026 18:46 | 6 | 399.54 |
| 10/26/2026 18:46 | 1 | 399.57 |
| 10/26/2026 18:46 | 3 | 399.59 |
| 10/26/2026 18:46 | 13 | 399.59 |
| 10/26/2026 18:46 | 6 | 399.59 |
| 10/26/2026 18:46 | 5 | 399.60 |
| 10/26/2026 18:46 | 7 | 399.61 |
| 10/26/2026 18:46 | 20 | 399.61 |
| 10/26/2026 18:46 | 20 | 399.61 |
| 10/26/2026 18:46 | 80 | 399.705 |
| 10/26/2026 18:46 | 20 | 399.65 |
| 10/26/2026 18:46 | 16 | 399.65 |
| 10/26/2026 18:46 | 3 | 399.65 |
| 10/26/2026 18:46 | 1 | 399.65 |
| 10/26/2026 18:45 | 40 | 399.72 |
| 10/26/2026 18:45 | 40 | 399.72 |
| 10/26/2026 18:45 | 40 | 399.74 |
| 10/26/2026 18:45 | 40 | 399.74 |
| 10/26/2026 18:45 | 40 | 399.74 |
| 10/26/2026 18:45 | 40 | 399.74 |
| 10/26/2026 18:44 | 40 | 399.74 |
| 10/26/2026 18:44 | 40 | 399.74 |
| 10/26/2026 18:44 | 1 | 399.67 |
| 10/26/2026 18:44 | 1 | 399.67 |
| 10/26/2026 18:44 | 2 | 399.68 |
| 10/26/2026 18:44 | 3 | 399.68 |
| 10/26/2026 18:44 | 1 | 399.68 |
| 10/26/2026 18:44 | 1 | 399.70 |
| 10/26/2026 18:44 | 10 | 399.81 |
| 10/26/2026 18:44 | 40 | 399.74 |
| 10/26/2026 18:44 | 37 | 399.74 |
| 10/26/2026 18:44 | 2 | 399.74 |
| 10/26/2026 18:44 | 7 | 399.81 |
| 10/26/2026 18:44 | 1 | 399.74 |
| 10/26/2026 18:43 | 9 | 399.70 |
| 10/26/2026 18:43 | 40 | 399.77 |
| 10/26/2026 18:43 | 40 | 399.77 |
| 10/26/2026 18:43 | 1 | 399.86 |
| 10/26/2026 18:42 | 1 | 399.85 |
| 10/26/2026 18:42 | 8 | 399.775 |
| 10/26/2026 18:42 | 39 | 399.78 |
| 10/26/2026 18:42 | 1 | 399.78 |
| 10/26/2026 18:42 | 40 | 399.78 |
| 10/26/2026 18:41 | 3 | 399.85 |
| 10/26/2026 18:41 | 44 | 399.85 |
| 10/26/2026 18:41 | 40 | 399.75 |
| 10/26/2026 18:41 | 9 | 399.74 |
| 10/26/2026 18:41 | 1 | 399.74 |
| 10/26/2026 18:41 | 1 | 399.74 |
| 10/26/2026 18:40 | 15 | 399.75 |
| 10/26/2026 18:40 | 40 | 399.81 |
| 10/26/2026 18:40 | 35 | 399.81 |
| 10/26/2026 18:40 | 5 | 399.81 |
| 10/26/2026 18:40 | 40 | 399.78 |
| 10/26/2026 18:40 | 2 | 399.76 |
| 10/26/2026 18:40 | 40 | 399.77 |
| 10/26/2026 18:40 | 40 | 399.77 |
| 10/26/2026 18:40 | 40 | 399.77 |
| 10/26/2026 18:40 | 40 | 399.77 |
| 10/26/2026 18:40 | 19 | 399.77 |
| 10/26/2026 18:40 | 1 | 399.77 |
| 10/26/2026 18:40 | 2 | 399.83 |
| 10/26/2026 18:40 | 7 | 399.83 |
| 10/26/2026 18:40 | 1 | 399.83 |
| 10/26/2026 18:39 | 1 | 399.83 |
| 10/26/2026 18:39 | 38 | 399.855 |
| 10/26/2026 18:39 | 6 | 399.83 |
| 10/26/2026 18:39 | 40 | 399.87 |
| 10/26/2026 18:39 | 40 | 399.87 |
| 10/26/2026 18:39 | 8 | 399.855 |
| 10/26/2026 18:39 | 5 | 399.92 |
| 10/26/2026 18:39 | 39 | 399.87 |
| 10/26/2026 18:39 | 1 | 399.87 |
| 10/26/2026 18:39 | 40 | 399.87 |
| 10/26/2026 18:38 | 16 | 399.86 |
| 10/26/2026 18:38 | 5 | 399.83 |
| 10/26/2026 18:38 | 40 | 399.87 |
| 10/26/2026 18:38 | 40 | 399.87 |
| 10/26/2026 18:38 | 50 | 399.89 |
| 10/26/2026 18:37 | 39 | 399.87 |
| 10/26/2026 18:37 | 1 | 399.87 |
| 10/26/2026 18:37 | 40 | 399.87 |
| 10/26/2026 18:37 | 37 | 399.87 |
| 10/26/2026 18:37 | 1 | 399.87 |
| 10/26/2026 18:37 | 2 | 399.87 |
| 10/26/2026 18:37 | 9 | 399.87 |
| 10/26/2026 18:37 | 37 | 399.87 |
| 10/26/2026 18:37 | 3 | 399.87 |
| 10/26/2026 18:37 | 1 | 399.94 |
| 10/26/2026 18:37 | 10 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:36 | 40 | 399.87 |
| 10/26/2026 18:35 | 40 | 399.87 |
| 10/26/2026 18:35 | 40 | 399.87 |
| 10/26/2026 18:35 | 3 | 399.94 |
| 10/26/2026 18:35 | 40 | 399.91 |
| 10/26/2026 18:35 | 14 | 399.90 |
| 10/26/2026 18:34 | 20 | 399.87 |
| 10/26/2026 18:34 | 100 | 399.855 |
| 10/26/2026 18:34 | 6 | 399.88 |
| 10/26/2026 18:34 | 40 | 399.87 |
| 10/26/2026 18:34 | 1 | 399.86 |
| 10/26/2026 18:34 | 2 | 399.86 |
| 10/26/2026 18:33 | 80 | 399.75 |
| 10/26/2026 18:33 | 2 | 399.75 |
| 10/26/2026 18:33 | 20 | 399.82 |
| 10/26/2026 18:33 | 100 | 399.82 |
| 10/26/2026 18:33 | 16 | 399.82 |
| 10/26/2026 18:33 | 3 | 399.82 |
| 10/26/2026 18:33 | 1 | 399.82 |
| 10/26/2026 18:33 | 100 | 399.82 |
| 10/26/2026 18:33 | 40 | 399.83 |
| 10/26/2026 18:33 | 40 | 399.83 |
| 10/26/2026 18:33 | 40 | 399.83 |
| 10/26/2026 18:33 | 40 | 399.82 |
| 10/26/2026 18:32 | 10 | 399.75 |
| 10/26/2026 18:32 | 40 | 399.71 |
| 10/26/2026 18:32 | 40 | 399.71 |
| 10/26/2026 18:32 | 40 | 399.71 |
| 10/26/2026 18:32 | 40 | 399.71 |
| 10/26/2026 18:32 | 39 | 399.71 |
| 10/26/2026 18:32 | 1 | 399.71 |
| 10/26/2026 18:32 | 40 | 399.71 |
| 10/26/2026 18:31 | 10 | 399.62 |
| 10/26/2026 18:31 | 2 | 399.62 |
| 10/26/2026 18:30 | 1 | 399.56 |
| 10/26/2026 18:30 | 1 | 399.56 |
| 10/26/2026 18:30 | 1 | 399.56 |
| 10/26/2026 18:30 | 14 | 399.54 |
| 10/26/2026 18:30 | 1 | 399.55 |
| 10/26/2026 18:30 | 6 | 399.55 |
| 10/26/2026 18:30 | 20 | 399.60 |
| 10/26/2026 18:30 | 21 | 399.60 |
| 10/26/2026 18:30 | 5 | 399.62 |
| 10/26/2026 18:30 | 21 | 399.62 |
| 10/26/2026 18:30 | 80 | 399.73 |
| 10/26/2026 18:30 | 1 | 399.64 |
| 10/26/2026 18:30 | 2 | 399.65 |
| 10/26/2026 18:30 | 10 | 399.73 |
| 10/26/2026 18:30 | 13 | 399.85 |
| 10/26/2026 18:30 | 74 | 399.89 |
| 10/26/2026 18:30 | 1 | 399.88 |
| 10/26/2026 18:30 | 3 | 399.88 |
| 10/26/2026 18:30 | 1 | 399.87 |
| 10/26/2026 18:30 | 1 | 399.80 |
| 10/26/2026 18:30 | 32 | 399.80 |
| 10/26/2026 18:30 | 1 | 399.80 |
| 10/26/2026 18:30 | 7 | 399.80 |
| 10/26/2026 18:30 | 40 | 399.80 |
| 10/26/2026 18:30 | 39 | 399.80 |
| 10/26/2026 18:29 | 1 | 399.80 |
| 10/26/2026 18:29 | 40 | 399.80 |
| 10/26/2026 18:29 | 4 | 399.88 |
| 10/26/2026 18:29 | 7 | 399.70 |
| 10/26/2026 18:29 | 1 | 399.70 |
| 10/26/2026 18:29 | 35 | 399.80 |
| 10/26/2026 18:29 | 5 | 399.80 |
| 10/26/2026 18:28 | 15 | 399.75 |
| 10/26/2026 18:28 | 1 | 399.84 |
| 10/26/2026 18:28 | 2 | 399.84 |
| 10/26/2026 18:28 | 39 | 399.81 |
| 10/26/2026 18:28 | 1 | 399.81 |
| 10/26/2026 18:28 | 40 | 399.81 |
| 10/26/2026 18:27 | 20 | 399.69 |
| 10/26/2026 18:27 | 13 | 399.69 |
| 10/26/2026 18:27 | 2 | 399.69 |
| 10/26/2026 18:27 | 5 | 399.69 |
| 10/26/2026 18:27 | 80 | 399.77 |
| 10/26/2026 18:26 | 80 | 399.775 |
| 10/26/2026 18:26 | 40 | 399.79 |
| 10/26/2026 18:26 | 23 | 399.79 |
| 10/26/2026 18:26 | 5 | 399.79 |
| 10/26/2026 18:26 | 7 | 399.79 |
| 10/26/2026 18:26 | 5 | 399.79 |
| 10/26/2026 18:26 | 2 | 399.75 |
| 10/26/2026 18:26 | 10 | 399.79 |
| 10/26/2026 18:26 | 1 | 399.79 |
| 10/26/2026 18:26 | 29 | 399.79 |
| 10/26/2026 18:26 | 10 | 399.79 |
| 10/26/2026 18:26 | 5 | 399.79 |
| 10/26/2026 18:26 | 3 | 399.79 |
| 10/26/2026 18:26 | 22 | 399.79 |
| 10/26/2026 18:25 | 40 | 399.88 |
| 10/26/2026 18:25 | 10 | 399.88 |
| 10/26/2026 18:25 | 30 | 399.88 |
| 10/26/2026 18:25 | 40 | 399.88 |
| 10/26/2026 18:24 | 7 | 399.88 |
| 10/26/2026 18:24 | 40 | 399.88 |
| 10/26/2026 18:24 | 40 | 399.88 |
| 10/26/2026 18:24 | 14 | 399.88 |
| 10/26/2026 18:24 | 300 | 399.80 |
| 10/26/2026 18:24 | 2 | 399.83 |
| 10/26/2026 18:24 | 40 | 399.86 |
| 10/26/2026 18:24 | 40 | 399.86 |
| 10/26/2026 18:24 | 40 | 399.83 |
| 10/26/2026 18:24 | 10 | 399.85 |
| 10/26/2026 18:24 | 20 | 399.80 |
| 10/26/2026 18:24 | 19 | 399.80 |
| 10/26/2026 18:24 | 1 | 399.80 |
| 10/26/2026 18:24 | 80 | 399.80 |
| 10/26/2026 18:24 | 22 | 399.73 |
| 10/26/2026 18:24 | 1 | 399.76 |
| 10/26/2026 18:23 | 40 | 399.80 |
| 10/26/2026 18:23 | 40 | 399.80 |
| 10/26/2026 18:23 | 8 | 399.83 |
| 10/26/2026 18:23 | 40 | 399.83 |
| 10/26/2026 18:23 | 4 | 399.83 |
| 10/26/2026 18:23 | 36 | 399.83 |
| 10/26/2026 18:23 | 40 | 399.82 |
| 10/26/2026 18:23 | 4 | 399.83 |
| 10/26/2026 18:23 | 40 | 399.82 |
| 10/26/2026 18:23 | 40 | 399.82 |
| 10/26/2026 18:23 | 25 | 399.80 |
| 10/26/2026 18:23 | 4 | 399.81 |
| 10/26/2026 18:23 | 32 | 399.81 |
| 10/26/2026 18:23 | 8 | 399.81 |
| 10/26/2026 18:23 | 40 | 399.81 |
| 10/26/2026 18:23 | 40 | 399.79 |
| 10/26/2026 18:23 | 40 | 399.79 |
| 10/26/2026 18:23 | 40 | 399.79 |
| 10/26/2026 18:23 | 13 | 399.74 |
| 10/26/2026 18:23 | 1 | 399.74 |
| 10/26/2026 18:23 | 6 | 399.74 |
| 10/26/2026 18:23 | 67 | 399.74 |
| 10/26/2026 18:23 | 5 | 399.74 |
| 10/26/2026 18:23 | 1 | 399.74 |
| 10/26/2026 18:23 | 27 | 399.74 |
| 10/26/2026 18:23 | 40 | 399.74 |
| 10/26/2026 18:23 | 40 | 399.74 |
| 10/26/2026 18:22 | 1 | 399.60 |
| 10/26/2026 18:22 | 1 | 399.60 |
| 10/26/2026 18:22 | 16 | 399.60 |
| 10/26/2026 18:22 | 1 | 399.60 |
| 10/26/2026 18:22 | 20 | 399.71 |
| 10/26/2026 18:22 | 100 | 399.71 |
| 10/26/2026 18:22 | 40 | 399.71 |
| 10/26/2026 18:22 | 40 | 399.71 |
| 10/26/2026 18:22 | 39 | 399.71 |
| 10/26/2026 18:22 | 1 | 399.71 |
| 10/26/2026 18:22 | 40 | 399.71 |
| 10/26/2026 18:22 | 12 | 399.77 |
| 10/26/2026 18:20 | 30 | 399.74 |
| 10/26/2026 18:20 | 1 | 399.74 |
| 10/26/2026 18:20 | 8 | 399.74 |
| 10/26/2026 18:20 | 1 | 399.74 |
| 10/26/2026 18:20 | 40 | 399.74 |
| 10/26/2026 18:20 | 12 | 399.74 |
| 10/26/2026 18:20 | 28 | 399.74 |
| 10/26/2026 18:20 | 40 | 399.74 |
| 10/26/2026 18:20 | 40 | 399.74 |
| 10/26/2026 18:20 | 29 | 399.74 |
| 10/26/2026 18:20 | 40 | 399.74 |
| 10/26/2026 18:20 | 18 | 399.82 |
| 10/26/2026 18:20 | 1 | 399.74 |
| 10/26/2026 18:20 | 10 | 399.74 |
| 10/26/2026 18:20 | 40 | 399.74 |
| 10/26/2026 18:20 | 10 | 399.87 |
| 10/26/2026 18:20 | 5 | 399.88 |
| 10/26/2026 18:20 | 10 | 399.87 |
| 10/26/2026 18:20 | 15 | 399.87 |
| 10/26/2026 18:20 | 15 | 399.87 |
| 10/26/2026 18:20 | 15 | 399.87 |
| 10/26/2026 18:20 | 30 | 399.87 |
| 10/26/2026 18:20 | 15 | 399.87 |
| 10/26/2026 18:19 | 1 | 399.65 |
| 10/26/2026 18:18 | 20 | 399.68 |
| 10/26/2026 18:18 | 20 | 399.68 |
| 10/26/2026 18:18 | 2 | 399.71 |
| 10/26/2026 18:18 | 80 | 399.83 |
| 10/26/2026 18:18 | 6 | 399.76 |
| 10/26/2026 18:18 | 14 | 399.76 |
| 10/26/2026 18:18 | 1 | 399.78 |
| 10/26/2026 18:18 | 12 | 399.78 |
| 10/26/2026 18:18 | 6 | 399.82 |
| 10/26/2026 18:18 | 10 | 399.84 |
| 10/26/2026 18:18 | 10 | 399.88 |
| 10/26/2026 18:18 | 10 | 399.88 |
| 10/26/2026 18:18 | 40 | 399.95 |
| 10/26/2026 18:18 | 40 | 399.95 |
| 10/26/2026 18:18 | 40 | 399.95 |
| 10/26/2026 18:18 | 40 | 399.95 |
| 10/26/2026 18:18 | 17 | 399.95 |
| 10/26/2026 18:17 | 40 | 399.94 |
| 10/26/2026 18:17 | 40 | 399.94 |
| 10/26/2026 18:17 | 4 | 400.00 |
| 10/26/2026 18:16 | 40 | 399.99 |
| 10/26/2026 18:16 | 40 | 399.99 |
| 10/26/2026 18:16 | 40 | 400.00 |
| 10/26/2026 18:16 | 1 | 400.00 |
| 10/26/2026 18:16 | 40 | 400.00 |
| 10/26/2026 18:16 | 7 | 400.15 |
| 10/26/2026 18:16 | 3 | 400.12 |
| 10/26/2026 18:15 | 40 | 400.00 |
| 10/26/2026 18:15 | 40 | 400.00 |
| 10/26/2026 18:15 | 12 | 400.00 |
| 10/26/2026 18:15 | 1 | 400.00 |
| 10/26/2026 18:15 | 27 | 400.00 |
| 10/26/2026 18:15 | 35 | 400.03 |
| 10/26/2026 18:15 | 5 | 400.03 |
| 10/26/2026 18:15 | 35 | 400.03 |
| 10/26/2026 18:15 | 5 | 400.03 |
| 10/26/2026 18:14 | 20 | 400.11 |
| 10/26/2026 18:14 | 78 | 400.11 |
| 10/26/2026 18:14 | 1 | 400.11 |
| 10/26/2026 18:14 | 1 | 400.11 |
| 10/26/2026 18:14 | 20 | 400.11 |
| 10/26/2026 18:14 | 80 | 400.16 |
| 10/26/2026 18:14 | 4 | 400.12 |
| 10/26/2026 18:13 | 40 | 400.09 |
| 10/26/2026 18:13 | 40 | 400.09 |
| 10/26/2026 18:13 | 5 | 400.04 |
| 10/26/2026 18:13 | 40 | 400.09 |
| 10/26/2026 18:13 | 40 | 400.09 |
| 10/26/2026 18:13 | 14 | 400.12 |
| 10/26/2026 18:13 | 14 | 400.11 |
| 10/26/2026 18:13 | 16 | 400.10 |
| 10/26/2026 18:13 | 13 | 400.08 |
| 10/26/2026 18:13 | 25 | 400.05 |
| 10/26/2026 18:13 | 11 | 400.04 |
| 10/26/2026 18:12 | 24 | 400.05 |
| 10/26/2026 18:12 | 20 | 400.01 |
| 10/26/2026 18:12 | 100 | 400.01 |
| 10/26/2026 18:12 | 40 | 400.07 |
| 10/26/2026 18:12 | 24 | 400.06 |
| 10/26/2026 18:12 | 2 | 400.06 |
| 10/26/2026 18:12 | 30 | 400.07 |
| 10/26/2026 18:12 | 10 | 400.07 |
| 10/26/2026 18:12 | 30 | 400.07 |
| 10/26/2026 18:12 | 10 | 400.07 |
| 10/26/2026 18:12 | 40 | 400.06 |
| 10/26/2026 18:12 | 10 | 400.005 |
| 10/26/2026 18:12 | 20 | 400.00 |
| 10/26/2026 18:12 | 100 | 400.00 |
| 10/26/2026 18:12 | 39 | 400.00 |
| 10/26/2026 18:12 | 1 | 400.00 |
| 10/26/2026 18:12 | 40 | 400.00 |
| 10/26/2026 18:12 | 7 | 400.03 |
| 10/26/2026 18:12 | 6 | 400.01 |
| 10/26/2026 18:12 | 6 | 400.03 |
| 10/26/2026 18:12 | 1 | 400.03 |
| 10/26/2026 18:12 | 40 | 400.01 |
| 10/26/2026 18:11 | 23 | 399.96 |
| 10/26/2026 18:11 | 16 | 399.96 |
| 10/26/2026 18:11 | 1 | 399.96 |
| 10/26/2026 18:11 | 40 | 399.96 |
| 10/26/2026 18:10 | 40 | 399.96 |
| 10/26/2026 18:10 | 10 | 399.96 |
| 10/26/2026 18:10 | 30 | 399.96 |
| 10/26/2026 18:10 | 20 | 399.95 |
| 10/26/2026 18:10 | 3 | 399.95 |
| 10/26/2026 18:10 | 29 | 399.95 |
| 10/26/2026 18:10 | 8 | 399.95 |
| 10/26/2026 18:10 | 21 | 399.95 |
| 10/26/2026 18:10 | 8 | 399.95 |
| 10/26/2026 18:10 | 11 | 399.95 |
| 10/26/2026 18:09 | 99 | 399.94 |
| 10/26/2026 18:09 | 1 | 399.94 |
| 10/26/2026 18:09 | 20 | 399.93 |
| 10/26/2026 18:09 | 40 | 400.01 |
| 10/26/2026 18:09 | 40 | 400.01 |
| 10/26/2026 18:09 | 20 | 400.01 |
| 10/26/2026 18:09 | 100 | 400.01 |
| 10/26/2026 18:09 | 2 | 400.01 |
| 10/26/2026 18:08 | 2 | 399.97 |
| 10/26/2026 18:08 | 2 | 399.99 |
| 10/26/2026 18:08 | 2 | 400.00 |
| 10/26/2026 18:08 | 2 | 400.00 |
| 10/26/2026 18:08 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.985 |
| 10/26/2026 18:07 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.99 |
| 10/26/2026 18:07 | 2 | 399.98 |
| 10/26/2026 18:07 | 2 | 399.97 |
| 10/26/2026 18:07 | 2 | 399.96 |
| 10/26/2026 18:07 | 6 | 399.95 |
| 10/26/2026 18:06 | 7 | 399.92 |
| 10/26/2026 18:06 | 20 | 399.86 |
| 10/26/2026 18:06 | 100 | 399.86 |
| 10/26/2026 18:06 | 40 | 399.86 |
| 10/26/2026 18:06 | 40 | 399.86 |
| 10/26/2026 18:05 | 40 | 399.86 |
| 10/26/2026 18:05 | 39 | 399.86 |
| 10/26/2026 18:05 | 40 | 399.86 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 2 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 5 | 399.90 |
| 10/26/2026 18:05 | 1 | 399.88 |
| 10/26/2026 18:05 | 40 | 399.88 |
| 10/26/2026 18:04 | 11 | 399.75 |
| 10/26/2026 18:04 | 20 | 399.88 |
| 10/26/2026 18:04 | 100 | 399.88 |
| 10/26/2026 18:04 | 80 | 399.88 |
| 10/26/2026 18:04 | 29 | 399.91 |
| 10/26/2026 18:04 | 11 | 399.91 |
| 10/26/2026 18:04 | 40 | 399.91 |
| 10/26/2026 18:04 | 14 | 399.99 |
| 10/26/2026 18:04 | 20 | 399.91 |
| 10/26/2026 18:04 | 100 | 399.91 |
| 10/26/2026 18:03 | 10 | 399.95 |
| 10/26/2026 18:03 | 9 | 399.95 |
| 10/26/2026 18:03 | 1 | 399.95 |
| 10/26/2026 18:03 | 100 | 399.95 |
| 10/26/2026 18:03 | 1 | 400.02 |
| 10/26/2026 18:03 | 1 | 400.02 |
| 10/26/2026 18:03 | 1 | 400.01 |
| 10/26/2026 18:03 | 1 | 399.99 |
| 10/26/2026 18:03 | 1 | 399.99 |
| 10/26/2026 18:03 | 1 | 399.98 |
| 10/26/2026 18:03 | 2 | 399.96 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.95 |
| 10/26/2026 18:03 | 2 | 399.93 |
| 10/26/2026 18:03 | 2 | 399.92 |
| 10/26/2026 18:03 | 40 | 399.89 |
| 10/26/2026 18:03 | 40 | 399.89 |
| 10/26/2026 18:03 | 80 | 399.88 |
| 10/26/2026 18:02 | 67 | 399.79 |
| 10/26/2026 18:02 | 1 | 399.70 |
| 10/26/2026 18:02 | 20 | 399.77 |
| 10/26/2026 18:02 | 100 | 399.77 |
| 10/26/2026 18:02 | 3 | 399.77 |
| 10/26/2026 18:02 | 4 | 399.77 |
| 10/26/2026 18:02 | 2 | 399.77 |
| 10/26/2026 18:02 | 25 | 399.80 |
| 10/26/2026 18:02 | 50 | 399.85 |
| 10/26/2026 18:02 | 39 | 399.85 |
| 10/26/2026 18:02 | 1 | 399.85 |
| 10/26/2026 18:02 | 20 | 399.80 |
| 10/26/2026 18:02 | 20 | 399.80 |
| 10/26/2026 18:02 | 1 | 399.81 |
| 10/26/2026 18:02 | 10 | 399.81 |
| 10/26/2026 18:02 | 12 | 399.81 |
| 10/26/2026 18:02 | 10 | 399.98 |
| 10/26/2026 18:02 | 40 | 399.98 |
| 10/26/2026 18:02 | 40 | 399.98 |
| 10/26/2026 18:01 | 25 | 399.99 |
| 10/26/2026 18:01 | 14 | 399.99 |
| 10/26/2026 18:01 | 1 | 399.99 |
| 10/26/2026 18:01 | 40 | 399.99 |
| 10/26/2026 18:00 | 40 | 399.99 |
| 10/26/2026 18:00 | 40 | 399.99 |
| 10/26/2026 18:00 | 50 | 400.05 |
| 10/26/2026 18:00 | 100 | 399.995 |
| 10/26/2026 18:00 | 100 | 399.995 |
| 10/26/2026 18:00 | 40 | 399.98 |
| 10/26/2026 18:00 | 20 | 399.98 |
| 10/26/2026 18:00 | 40 | 399.98 |
| 10/26/2026 18:00 | 40 | 399.98 |
| 10/26/2026 18:00 | 32 | 399.98 |
| 10/26/2026 18:00 | 8 | 399.98 |
| 10/26/2026 17:59 | 5 | 399.93 |
| 10/26/2026 17:59 | 7 | 400.01 |
| 10/26/2026 17:59 | 7 | 400.03 |
| 10/26/2026 17:59 | 20 | 400.03 |
| 10/26/2026 17:59 | 20 | 400.03 |
| 10/26/2026 17:59 | 40 | 400.03 |
| 10/26/2026 17:59 | 45 | 400.04 |
| 10/26/2026 17:59 | 1 | 400.04 |
| 10/26/2026 17:59 | 27 | 400.04 |
| 10/26/2026 17:59 | 7 | 400.03 |
| 10/26/2026 17:59 | 40 | 400.07 |
| 10/26/2026 17:59 | 40 | 400.07 |
| 10/26/2026 17:59 | 40 | 400.06 |
| 10/26/2026 17:59 | 40 | 400.00 |
| 10/26/2026 17:59 | 10 | 400.00 |
| 10/26/2026 17:59 | 40 | 399.99 |
| 10/26/2026 17:58 | 40 | 399.93 |
| 10/26/2026 17:58 | 2 | 399.935 |
| 10/26/2026 17:58 | 4 | 399.93 |
| 10/26/2026 17:58 | 50 | 399.95 |
| 10/26/2026 17:58 | 39 | 399.96 |
| 10/26/2026 17:58 | 1 | 399.96 |
| 10/26/2026 17:58 | 40 | 399.96 |
| 10/26/2026 17:58 | 80 | 399.99 |
| 10/26/2026 17:58 | 11 | 399.94 |
| 10/26/2026 17:58 | 28 | 399.91 |
| 10/26/2026 17:58 | 100 | 399.93 |
| 10/26/2026 17:57 | 6 | 399.96 |
| 10/26/2026 17:57 | 16 | 400.16 |
| 10/26/2026 17:57 | 20 | 400.16 |
| 10/26/2026 17:57 | 4 | 400.18 |
| 10/26/2026 17:57 | 40 | 400.16 |
| 10/26/2026 17:57 | 4 | 400.16 |
| 10/26/2026 17:56 | 6 | 400.08 |
| 10/26/2026 17:56 | 12 | 400.13 |
| 10/26/2026 17:56 | 1 | 400.14 |
| 10/26/2026 17:56 | 6 | 400.17 |
| 10/26/2026 17:56 | 1 | 400.25 |
| 10/26/2026 17:56 | 10 | 400.31 |
| 10/26/2026 17:56 | 40 | 400.31 |
| 10/26/2026 17:56 | 17 | 400.31 |
| 10/26/2026 17:56 | 22 | 400.31 |
| 10/26/2026 17:56 | 1 | 400.31 |
| 10/26/2026 17:56 | 40 | 400.31 |
| 10/26/2026 17:56 | 40 | 400.31 |
| 10/26/2026 17:55 | 1 | 400.32 |
| 10/26/2026 17:55 | 1 | 400.42 |
| 10/26/2026 17:55 | 2 | 400.36 |
| 10/26/2026 17:55 | 40 | 400.39 |
| 10/26/2026 17:55 | 40 | 400.39 |
| 10/26/2026 17:55 | 40 | 400.48 |
| 10/26/2026 17:54 | 38 | 400.48 |
| 10/26/2026 17:54 | 2 | 400.48 |
| 10/26/2026 17:54 | 1 | 400.47 |
| 10/26/2026 17:54 | 1 | 400.43 |
| 10/26/2026 17:54 | 1 | 400.43 |
| 10/26/2026 17:54 | 28 | 400.43 |
| 10/26/2026 17:54 | 12 | 400.43 |
| 10/26/2026 17:54 | 7 | 400.43 |
| 10/26/2026 17:54 | 40 | 400.40 |
| 10/26/2026 17:54 | 36 | 400.40 |
| 10/26/2026 17:54 | 4 | 400.40 |
| 10/26/2026 17:53 | 2 | 400.36 |
| 10/26/2026 17:53 | 6 | 400.36 |
| 10/26/2026 17:53 | 1 | 400.36 |
| 10/26/2026 17:53 | 40 | 400.36 |
| 10/26/2026 17:53 | 13 | 400.36 |
| 10/26/2026 17:53 | 20 | 400.36 |
| 10/26/2026 17:53 | 13 | 400.35 |
| 10/26/2026 17:53 | 40 | 400.47 |
| 10/26/2026 17:53 | 40 | 400.47 |
| 10/26/2026 17:52 | 50 | 400.47 |
| 10/26/2026 17:52 | 10 | 400.47 |
| 10/26/2026 17:52 | 20 | 400.47 |
| 10/26/2026 17:52 | 17 | 400.54 |
| 10/26/2026 17:52 | 3 | 400.53 |
| 10/26/2026 17:52 | 100 | 400.52 |
| 10/26/2026 17:52 | 1 | 400.48 |
| 10/26/2026 17:52 | 17 | 400.36 |
| 10/26/2026 17:52 | 18 | 400.35 |
| 10/26/2026 17:52 | 12 | 400.32 |
| 10/26/2026 17:51 | 20 | 400.22 |
| 10/26/2026 17:51 | 26 | 400.22 |
| 10/26/2026 17:51 | 1 | 400.22 |
| 10/26/2026 17:51 | 23 | 400.22 |
| 10/26/2026 17:50 | 5 | 400.26 |
| 10/26/2026 17:49 | 39 | 400.13 |
| 10/26/2026 17:49 | 1 | 400.13 |
| 10/26/2026 17:49 | 40 | 400.13 |
| 10/26/2026 17:49 | 20 | 400.15 |
| 10/26/2026 17:49 | 100 | 400.12 |
| 10/26/2026 17:48 | 1 | 400.06 |
| 10/26/2026 17:48 | 40 | 400.15 |
| 10/26/2026 17:48 | 40 | 400.15 |
| 10/26/2026 17:48 | 40 | 400.16 |
| 10/26/2026 17:48 | 40 | 400.16 |
| 10/26/2026 17:47 | 13 | 400.19 |
| 10/26/2026 17:47 | 117 | 400.19 |
| 10/26/2026 17:47 | 6 | 400.10 |
| 10/26/2026 17:47 | 27 | 400.20 |
| 10/26/2026 17:47 | 13 | 400.20 |
| 10/26/2026 17:47 | 27 | 400.20 |
| 10/26/2026 17:47 | 10 | 400.20 |
| 10/26/2026 17:47 | 3 | 400.20 |
| 10/26/2026 17:47 | 40 | 400.21 |
| 10/26/2026 17:47 | 40 | 400.21 |
| 10/26/2026 17:47 | 3 | 400.15 |
| 10/26/2026 17:47 | 6 | 400.15 |
| 10/26/2026 17:47 | 40 | 400.15 |
| 10/26/2026 17:47 | 40 | 400.08 |
| 10/26/2026 17:47 | 40 | 400.08 |
| 10/26/2026 17:46 | 10 | 400.14 |
| 10/26/2026 17:46 | 20 | 400.13 |
| 10/26/2026 17:46 | 100 | 400.13 |
| 10/26/2026 17:46 | 4 | 400.07 |
| 10/26/2026 17:46 | 6 | 400.07 |
| 10/26/2026 17:46 | 40 | 400.07 |
| 10/26/2026 17:46 | 40 | 400.07 |
| 10/26/2026 17:45 | 14 | 400.13 |
| 10/26/2026 17:45 | 39 | 400.07 |
| 10/26/2026 17:45 | 1 | 400.07 |
| 10/26/2026 17:45 | 40 | 400.07 |
| 10/26/2026 17:45 | 40 | 400.14 |
| 10/26/2026 17:45 | 40 | 400.14 |
| 10/26/2026 17:45 | 4 | 400.09 |
| 10/26/2026 17:45 | 36 | 400.09 |
| 10/26/2026 17:45 | 8 | 400.09 |
| 10/26/2026 17:45 | 40 | 400.09 |
| 10/26/2026 17:45 | 40 | 400.07 |
| 10/26/2026 17:45 | 40 | 400.07 |
| 10/26/2026 17:45 | 1 | 399.975 |
| 10/26/2026 17:44 | 40 | 400.03 |
| 10/26/2026 17:44 | 40 | 400.03 |
| 10/26/2026 17:44 | 1 | 399.975 |
| 10/26/2026 17:44 | 40 | 400.03 |
| 10/26/2026 17:44 | 40 | 400.03 |
| 10/26/2026 17:44 | 2 | 399.985 |
| 10/26/2026 17:44 | 2 | 399.985 |
| 10/26/2026 17:43 | 40 | 400.04 |
| 10/26/2026 17:43 | 40 | 400.04 |
| 10/26/2026 17:43 | 6 | 399.99 |
| 10/26/2026 17:43 | 20 | 400.09 |
| 10/26/2026 17:43 | 100 | 400.09 |
| 10/26/2026 17:43 | 4 | 400.01 |
| 10/26/2026 17:42 | 20 | 400.11 |
| 10/26/2026 17:42 | 100 | 400.11 |
| 10/26/2026 17:42 | 40 | 400.11 |
| 10/26/2026 17:42 | 40 | 400.11 |
| 10/26/2026 17:42 | 4 | 400.10 |
| 10/26/2026 17:41 | 26 | 400.15 |
| 10/26/2026 17:41 | 10 | 400.17 |
| 10/26/2026 17:41 | 70 | 400.15 |
| 10/26/2026 17:41 | 30 | 400.15 |
| 10/26/2026 17:41 | 90 | 400.12 |
| 10/26/2026 17:41 | 1 | 400.01 |
| 10/26/2026 17:41 | 1 | 400.01 |
| 10/26/2026 17:40 | 20 | 400.22 |
| 10/26/2026 17:40 | 100 | 400.22 |
| 10/26/2026 17:40 | 1 | 400.09 |
| 10/26/2026 17:40 | 80 | 400.20 |
| 10/26/2026 17:39 | 80 | 400.20 |
| 10/26/2026 17:39 | 2 | 400.20 |
| 10/26/2026 17:39 | 45 | 400.11 |
| 10/26/2026 17:39 | 9 | 400.20 |
| 10/26/2026 17:39 | 1 | 400.20 |
| 10/26/2026 17:39 | 30 | 400.20 |
| 10/26/2026 17:39 | 20 | 400.20 |
| 10/26/2026 17:39 | 40 | 400.20 |
| 10/26/2026 17:39 | 95 | 400.24 |
| 10/26/2026 17:39 | 37 | 400.30 |
| 10/26/2026 17:39 | 3 | 400.30 |
| 10/26/2026 17:39 | 4 | 400.30 |
| 10/26/2026 17:39 | 8 | 400.30 |
| 10/26/2026 17:39 | 40 | 400.30 |
| 10/26/2026 17:39 | 7 | 400.29 |
| 10/26/2026 17:39 | 8 | 400.28 |
| 10/26/2026 17:39 | 24 | 400.28 |
| 10/26/2026 17:39 | 16 | 400.28 |
| 10/26/2026 17:39 | 39 | 400.27 |
| 10/26/2026 17:39 | 1 | 400.27 |
| 10/26/2026 17:39 | 40 | 400.26 |
| 10/26/2026 17:39 | 39 | 400.20 |
| 10/26/2026 17:39 | 1 | 400.20 |
| 10/26/2026 17:39 | 40 | 400.20 |
| 10/26/2026 17:39 | 39 | 400.20 |
| 10/26/2026 17:39 | 1 | 400.20 |
| 10/26/2026 17:39 | 40 | 400.20 |
| 10/26/2026 17:38 | 4 | 400.10 |
| 10/26/2026 17:38 | 40 | 400.17 |
| 10/26/2026 17:38 | 40 | 400.17 |
| 10/26/2026 17:37 | 39 | 400.13 |
| 10/26/2026 17:37 | 1 | 400.13 |
| 10/26/2026 17:37 | 40 | 400.13 |
| 10/26/2026 17:37 | 39 | 400.09 |
| 10/26/2026 17:37 | 1 | 400.09 |
| 10/26/2026 17:37 | 40 | 400.09 |
| 10/26/2026 17:37 | 4 | 400.16 |
| 10/26/2026 17:36 | 40 | 400.14 |
| 10/26/2026 17:36 | 40 | 400.14 |
| 10/26/2026 17:36 | 40 | 400.14 |
| 10/26/2026 17:36 | 40 | 400.14 |
| 10/26/2026 17:36 | 40 | 400.15 |
| 10/26/2026 17:36 | 40 | 400.15 |
| 10/26/2026 17:36 | 9 | 400.09 |
| 10/26/2026 17:36 | 39 | 400.15 |
| 10/26/2026 17:36 | 1 | 400.15 |
| 10/26/2026 17:36 | 40 | 400.15 |
| 10/26/2026 17:35 | 40 | 400.17 |
| 10/26/2026 17:34 | 22 | 400.17 |
| 10/26/2026 17:34 | 18 | 400.08 |
| 10/26/2026 17:34 | 10 | 400.12 |
| 10/26/2026 17:34 | 8 | 400.19 |
| 10/26/2026 17:34 | 40 | 400.19 |
| 10/26/2026 17:34 | 1 | 400.12 |
| 10/26/2026 17:34 | 1 | 400.12 |
| 10/26/2026 17:34 | 30 | 400.12 |
| 10/26/2026 17:34 | 40 | 400.23 |
| 10/26/2026 17:34 | 40 | 400.23 |
| 10/26/2026 17:33 | 16 | 400.23 |
| 10/26/2026 17:33 | 24 | 400.23 |
| 10/26/2026 17:33 | 40 | 400.23 |
| 10/26/2026 17:33 | 9 | 400.12 |
| 10/26/2026 17:33 | 40 | 400.23 |
| 10/26/2026 17:33 | 40 | 400.23 |
| 10/26/2026 17:33 | 9 | 400.28 |
| 10/26/2026 17:33 | 1 | 400.25 |
| 10/26/2026 17:33 | 1 | 400.23 |
| 10/26/2026 17:33 | 56 | 400.23 |
| 10/26/2026 17:33 | 40 | 400.19 |
| 10/26/2026 17:33 | 40 | 400.19 |
| 10/26/2026 17:33 | 44 | 400.23 |
| 10/26/2026 17:33 | 1 | 400.23 |
| 10/26/2026 17:33 | 1 | 400.23 |
| 10/26/2026 17:33 | 16 | 400.23 |
| 10/26/2026 17:32 | 1 | 400.07 |
| 10/26/2026 17:32 | 1 | 400.12 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 34 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 1 | 400.11 |
| 10/26/2026 17:32 | 17 | 400.03 |
| 10/26/2026 17:32 | 12 | 400.02 |
| 10/26/2026 17:32 | 1 | 400.02 |
| 10/26/2026 17:32 | 4 | 400.02 |
| 10/26/2026 17:32 | 7 | 400.01 |
| 10/26/2026 17:32 | 17 | 400.01 |
| 10/26/2026 17:31 | 17 | 400.01 |
| 10/26/2026 17:31 | 4 | 399.98 |
| 10/26/2026 17:31 | 40 | 399.96 |
| 10/26/2026 17:31 | 40 | 399.96 |
| 10/26/2026 17:31 | 1 | 399.95 |
| 10/26/2026 17:31 | 40 | 399.94 |
| 10/26/2026 17:31 | 40 | 399.95 |
| 10/26/2026 17:31 | 40 | 399.94 |
| 10/26/2026 17:31 | 40 | 399.94 |
| 10/26/2026 17:31 | 2 | 399.875 |
| 10/26/2026 17:30 | 80 | 399.96 |
| 10/26/2026 17:30 | 40 | 399.875 |
| 10/26/2026 17:30 | 24 | 399.91 |
| 10/26/2026 17:30 | 16 | 399.91 |
| 10/26/2026 17:30 | 40 | 399.91 |
| 10/26/2026 17:30 | 40 | 399.97 |
| 10/26/2026 17:29 | 8 | 400.06 |
| 10/26/2026 17:29 | 13 | 400.08 |
| 10/26/2026 17:29 | 1 | 400.08 |
| 10/26/2026 17:29 | 2 | 400.04 |
| 10/26/2026 17:29 | 10 | 400.04 |
| 10/26/2026 17:29 | 12 | 400.04 |
| 10/26/2026 17:29 | 6 | 400.04 |
| 10/26/2026 17:29 | 6 | 400.04 |
| 10/26/2026 17:29 | 4 | 400.04 |
| 10/26/2026 17:29 | 4 | 400.04 |
| 10/26/2026 17:29 | 40 | 400.04 |
| 10/26/2026 17:29 | 4 | 400.03 |
| 10/26/2026 17:29 | 35 | 400.00 |
| 10/26/2026 17:29 | 39 | 400.00 |
| 10/26/2026 17:29 | 40 | 400.00 |
| 10/26/2026 17:29 | 1 | 400.00 |
| 10/26/2026 17:29 | 33 | 400.00 |
| 10/26/2026 17:29 | 7 | 400.00 |
| 10/26/2026 17:29 | 33 | 400.00 |
| 10/26/2026 17:29 | 7 | 400.00 |
| 10/26/2026 17:29 | 33 | 400.00 |
| 10/26/2026 17:29 | 7 | 400.00 |
| 10/26/2026 17:29 | 166 | 400.00 |
| 10/26/2026 17:29 | 40 | 400.00 |
| 10/26/2026 17:29 | 119 | 400.00 |
| 10/26/2026 17:29 | 40 | 400.00 |
| 10/26/2026 17:29 | 16 | 400.00 |
| 10/26/2026 17:29 | 24 | 400.00 |
| 10/26/2026 17:29 | 40 | 400.00 |
| 10/26/2026 17:29 | 20 | 399.95 |
| 10/26/2026 17:29 | 47 | 399.95 |
| 10/26/2026 17:29 | 53 | 399.95 |
| 10/26/2026 17:28 | 20 | 399.99 |
| 10/26/2026 17:28 | 60 | 399.99 |
| 10/26/2026 17:28 | 40 | 399.99 |
| 10/26/2026 17:28 | 40 | 400.00 |
| 10/26/2026 17:28 | 12 | 400.00 |
| 10/26/2026 17:28 | 5 | 400.00 |
| 10/26/2026 17:28 | 39 | 400.00 |
| 10/26/2026 17:28 | 1 | 400.00 |
| 10/26/2026 17:28 | 40 | 400.00 |
| 10/26/2026 17:28 | 14 | 399.98 |
| 10/26/2026 17:28 | 6 | 399.98 |
| 10/26/2026 17:28 | 94 | 399.98 |
| 10/26/2026 17:28 | 6 | 399.98 |
| 10/26/2026 17:28 | 40 | 399.98 |
| 10/26/2026 17:28 | 40 | 399.98 |
| 10/26/2026 17:28 | 40 | 399.99 |
| 10/26/2026 17:28 | 6 | 399.95 |
| 10/26/2026 17:28 | 40 | 399.92 |
| 10/26/2026 17:28 | 4 | 399.92 |
| 10/26/2026 17:28 | 16 | 399.86 |
| 10/26/2026 17:27 | 45 | 399.73 |
| 10/26/2026 17:27 | 100 | 399.74 |
| 10/26/2026 17:27 | 18 | 399.81 |
| 10/26/2026 17:27 | 1 | 399.81 |
| 10/26/2026 17:27 | 100 | 399.81 |
| 10/26/2026 17:27 | 1 | 399.73 |
| 10/26/2026 17:27 | 40 | 399.77 |
| 10/26/2026 17:27 | 40 | 399.77 |
| 10/26/2026 17:26 | 80 | 399.77 |
| 10/26/2026 17:26 | 6 | 399.69 |
| 10/26/2026 17:26 | 4 | 399.78 |
| 10/26/2026 17:25 | 30 | 399.69 |
| 10/26/2026 17:25 | 100 | 399.71 |
| 10/26/2026 17:25 | 1 | 399.80 |
| 10/26/2026 17:25 | 1 | 399.80 |
| 10/26/2026 17:25 | 3 | 399.76 |
| 10/26/2026 17:25 | 13 | 399.71 |
| 10/26/2026 17:25 | 1 | 399.69 |
| 10/26/2026 17:25 | 23 | 399.68 |
| 10/26/2026 17:25 | 1 | 399.68 |
| 10/26/2026 17:25 | 16 | 399.68 |
| 10/26/2026 17:25 | 40 | 399.68 |
| 10/26/2026 17:25 | 30 | 399.65 |
| 10/26/2026 17:25 | 10 | 399.65 |
| 10/26/2026 17:25 | 12 | 399.64 |
| 10/26/2026 17:25 | 40 | 399.62 |
| 10/26/2026 17:25 | 40 | 399.62 |
| 10/26/2026 17:25 | 40 | 399.61 |
| 10/26/2026 17:25 | 1 | 399.61 |
| 10/26/2026 17:25 | 40 | 399.60 |
| 10/26/2026 17:25 | 3 | 399.60 |
| 10/26/2026 17:25 | 39 | 399.56 |
| 10/26/2026 17:25 | 1 | 399.56 |
| 10/26/2026 17:25 | 40 | 399.56 |
| 10/26/2026 17:24 | 40 | 399.56 |
| 10/26/2026 17:24 | 33 | 399.56 |
| 10/26/2026 17:24 | 7 | 399.56 |
| 10/26/2026 17:24 | 40 | 399.59 |
| 10/26/2026 17:24 | 4 | 399.48 |
| 10/26/2026 17:24 | 20 | 399.48 |
| 10/26/2026 17:24 | 5 | 399.49 |
| 10/26/2026 17:24 | 2 | 399.49 |
| 10/26/2026 17:24 | 1 | 399.49 |
| 10/26/2026 17:24 | 20 | 399.50 |
| 10/26/2026 17:24 | 2 | 399.51 |
| 10/26/2026 17:24 | 27 | 399.65 |
| 10/26/2026 17:24 | 12 | 399.65 |
| 10/26/2026 17:24 | 1 | 399.65 |
| 10/26/2026 17:24 | 40 | 399.65 |
| 10/26/2026 17:24 | 25 | 399.65 |
| 10/26/2026 17:24 | 15 | 399.65 |
| 10/26/2026 17:24 | 40 | 399.65 |
| 10/26/2026 17:23 | 14 | 399.70 |
| 10/26/2026 17:23 | 25 | 399.70 |
| 10/26/2026 17:23 | 1 | 399.70 |
| 10/26/2026 17:23 | 40 | 399.70 |
| 10/26/2026 17:23 | 4 | 399.74 |
| 10/26/2026 17:23 | 2 | 399.74 |
| 10/26/2026 17:22 | 80 | 399.70 |
| 10/26/2026 17:22 | 19 | 399.70 |
| 10/26/2026 17:22 | 100 | 399.70 |
| 10/26/2026 17:22 | 1 | 399.60 |
| 10/26/2026 17:22 | 20 | 399.64 |
| 10/26/2026 17:22 | 40 | 399.64 |
| 10/26/2026 17:22 | 6 | 399.64 |
| 10/26/2026 17:22 | 100 | 399.64 |
| 10/26/2026 17:22 | 12 | 399.64 |
| 10/26/2026 17:22 | 28 | 399.64 |
| 10/26/2026 17:21 | 40 | 399.65 |
| 10/26/2026 17:21 | 13 | 399.65 |
| 10/26/2026 17:21 | 1 | 399.64 |
| 10/26/2026 17:21 | 47 | 399.64 |
| 10/26/2026 17:21 | 45 | 399.63 |
| 10/26/2026 17:21 | 5 | 399.63 |
| 10/26/2026 17:21 | 1 | 399.62 |
| 10/26/2026 17:21 | 100 | 399.60 |
| 10/26/2026 17:21 | 80 | 399.59 |
| 10/26/2026 17:21 | 40 | 399.57 |
| 10/26/2026 17:20 | 15 | 399.53 |
| 10/26/2026 17:20 | 5 | 399.53 |
| 10/26/2026 17:20 | 95 | 399.53 |
| 10/26/2026 17:20 | 5 | 399.53 |
| 10/26/2026 17:20 | 40 | 399.53 |
| 10/26/2026 17:20 | 40 | 399.53 |
| 10/26/2026 17:20 | 40 | 399.53 |
| 10/26/2026 17:20 | 13 | 399.57 |
| 10/26/2026 17:20 | 40 | 399.55 |
| 10/26/2026 17:20 | 29 | 399.54 |
| 10/26/2026 17:20 | 11 | 399.54 |
| 10/26/2026 17:20 | 29 | 399.54 |
| 10/26/2026 17:20 | 11 | 399.54 |
| 10/26/2026 17:19 | 20 | 399.53 |
| 10/26/2026 17:19 | 40 | 399.53 |
| 10/26/2026 17:19 | 100 | 399.53 |
| 10/26/2026 17:19 | 10 | 399.58 |
| 10/26/2026 17:19 | 40 | 399.58 |
| 10/26/2026 17:19 | 30 | 399.58 |
| 10/26/2026 17:19 | 10 | 399.58 |
| 10/26/2026 17:19 | 40 | 399.56 |
| 10/26/2026 17:19 | 40 | 399.56 |
| 10/26/2026 17:19 | 31 | 399.55 |
| 10/26/2026 17:19 | 40 | 399.54 |
| 10/26/2026 17:19 | 40 | 399.53 |
| 10/26/2026 17:19 | 40 | 399.50 |
| 10/26/2026 17:19 | 40 | 399.50 |
| 10/26/2026 17:18 | 20 | 399.50 |
| 10/26/2026 17:18 | 62 | 399.50 |
| 10/26/2026 17:18 | 38 | 399.50 |
| 10/26/2026 17:18 | 20 | 399.54 |
| 10/26/2026 17:18 | 100 | 399.525 |
| 10/26/2026 17:18 | 80 | 399.54 |
| 10/26/2026 17:17 | 40 | 399.49 |
| 10/26/2026 17:17 | 40 | 399.49 |
| 10/26/2026 17:17 | 1 | 399.54 |
| 10/26/2026 17:17 | 40 | 399.54 |
| 10/26/2026 17:17 | 40 | 399.54 |
| 10/26/2026 17:17 | 6 | 399.55 |
| 10/26/2026 17:17 | 61 | 399.54 |
| 10/26/2026 17:17 | 40 | 399.54 |
| 10/26/2026 17:17 | 40 | 399.54 |
| 10/26/2026 17:17 | 67 | 399.54 |
| 10/26/2026 17:17 | 1 | 399.54 |
| 10/26/2026 17:17 | 1 | 399.54 |
| 10/26/2026 17:17 | 5 | 399.51 |
| 10/26/2026 17:17 | 32 | 399.46 |
| 10/26/2026 17:17 | 3 | 399.46 |
| 10/26/2026 17:17 | 5 | 399.46 |
| 10/26/2026 17:17 | 40 | 399.46 |
| 10/26/2026 17:17 | 25 | 399.49 |
| 10/26/2026 17:17 | 40 | 399.49 |
| 10/26/2026 17:16 | 8 | 399.46 |
| 10/26/2026 17:16 | 40 | 399.425 |
| 10/26/2026 17:16 | 1 | 399.44 |
| 10/26/2026 17:16 | 1 | 399.44 |
| 10/26/2026 17:16 | 10 | 399.38 |
| 10/26/2026 17:16 | 25 | 399.39 |
| 10/26/2026 17:16 | 20 | 399.39 |
| 10/26/2026 17:16 | 5 | 399.38 |
| 10/26/2026 17:16 | 30 | 399.385 |
| 10/26/2026 17:16 | 9 | 399.31 |
| 10/26/2026 17:16 | 40 | 399.31 |
| 10/26/2026 17:16 | 40 | 399.27 |
| 10/26/2026 17:16 | 40 | 399.26 |
| 10/26/2026 17:16 | 40 | 399.26 |
| 10/26/2026 17:16 | 40 | 399.26 |
| 10/26/2026 17:16 | 39 | 399.25 |
| 10/26/2026 17:16 | 1 | 399.25 |
| 10/26/2026 17:16 | 40 | 399.25 |
| 10/26/2026 17:16 | 40 | 399.25 |
| 10/26/2026 17:16 | 9 | 399.23 |
| 10/26/2026 17:15 | 27 | 399.24 |
| 10/26/2026 17:15 | 34 | 399.17 |
| 10/26/2026 17:15 | 5 | 399.17 |
| 10/26/2026 17:15 | 1 | 399.17 |
| 10/26/2026 17:15 | 40 | 399.17 |
| 10/26/2026 17:15 | 40 | 399.18 |
| 10/26/2026 17:15 | 40 | 399.19 |
| 10/26/2026 17:15 | 40 | 399.19 |
| 10/26/2026 17:15 | 80 | 399.19 |
| 10/26/2026 17:15 | 12 | 399.26 |
| 10/26/2026 17:15 | 20 | 399.26 |
| 10/26/2026 17:15 | 100 | 399.23 |
| 10/26/2026 17:15 | 32 | 399.10 |
| 10/26/2026 17:15 | 1 | 399.125 |
| 10/26/2026 17:15 | 8 | 399.21 |
| 10/26/2026 17:15 | 20 | 399.23 |
| 10/26/2026 17:14 | 2 | 399.24 |
| 10/26/2026 17:14 | 10 | 399.33 |
| 10/26/2026 17:14 | 1 | 399.33 |
| 10/26/2026 17:14 | 7 | 399.33 |
| 10/26/2026 17:14 | 40 | 399.35 |
| 10/26/2026 17:14 | 1 | 399.33 |
| 10/26/2026 17:14 | 80 | 399.42 |
| 10/26/2026 17:14 | 40 | 399.41 |
| 10/26/2026 17:14 | 37 | 399.41 |
| 10/26/2026 17:14 | 3 | 399.41 |
| 10/26/2026 17:14 | 11 | 399.46 |
| 10/26/2026 17:13 | 8 | 399.42 |
| 10/26/2026 17:13 | 15 | 399.42 |
| 10/26/2026 17:13 | 7 | 399.42 |
| 10/26/2026 17:13 | 40 | 399.46 |
| 10/26/2026 17:13 | 4 | 399.46 |
| 10/26/2026 17:13 | 29 | 399.46 |
| 10/26/2026 17:13 | 7 | 399.46 |
| 10/26/2026 17:13 | 9 | 399.46 |
| 10/26/2026 17:13 | 30 | 399.46 |
| 10/26/2026 17:13 | 1 | 399.46 |
| 10/26/2026 17:13 | 40 | 399.46 |
| 10/26/2026 17:13 | 1 | 399.46 |
| 10/26/2026 17:13 | 26 | 399.46 |
| 10/26/2026 17:13 | 1 | 399.46 |
| 10/26/2026 17:13 | 12 | 399.46 |
| 10/26/2026 17:13 | 40 | 399.46 |
| 10/26/2026 17:13 | 6 | 399.45 |
| 10/26/2026 17:13 | 6 | 399.45 |
| 10/26/2026 17:13 | 6 | 399.44 |
| 10/26/2026 17:13 | 3 | 399.44 |
| 10/26/2026 17:13 | 6 | 399.44 |
| 10/26/2026 17:13 | 1 | 399.44 |
| 10/26/2026 17:13 | 6 | 399.44 |
| 10/26/2026 17:13 | 6 | 399.44 |
| 10/26/2026 17:13 | 40 | 399.425 |
| 10/26/2026 17:12 | 1 | 399.33 |
| 10/26/2026 17:12 | 40 | 399.39 |
| 10/26/2026 17:12 | 40 | 399.39 |
| 10/26/2026 17:12 | 1 | 399.38 |
| 10/26/2026 17:12 | 18 | 399.38 |
| 10/26/2026 17:12 | 20 | 399.40 |
| 10/26/2026 17:11 | 80 | 399.43 |
| 10/26/2026 17:11 | 39 | 399.45 |
| 10/26/2026 17:11 | 1 | 399.45 |
| 10/26/2026 17:11 | 40 | 399.45 |
| 10/26/2026 17:11 | 40 | 399.45 |
| 10/26/2026 17:11 | 35 | 399.45 |
| 10/26/2026 17:11 | 1 | 399.45 |
| 10/26/2026 17:11 | 1 | 399.45 |
| 10/26/2026 17:11 | 3 | 399.45 |
| 10/26/2026 17:11 | 40 | 399.45 |
| 10/26/2026 17:10 | 18 | 399.40 |
| 10/26/2026 17:10 | 18 | 399.43 |
| 10/26/2026 17:10 | 18 | 399.42 |
| 10/26/2026 17:10 | 8 | 399.44 |
| 10/26/2026 17:10 | 23 | 399.45 |
| 10/26/2026 17:10 | 40 | 399.45 |
| 10/26/2026 17:10 | 80 | 399.62 |
| 10/26/2026 17:10 | 1 | 399.65 |
| 10/26/2026 17:10 | 7 | 399.63 |
| 10/26/2026 17:10 | 1 | 399.57 |
| 10/26/2026 17:10 | 40 | 399.50 |
| 10/26/2026 17:10 | 30 | 399.50 |
| 10/26/2026 17:10 | 4 | 399.50 |
| 10/26/2026 17:10 | 40 | 399.50 |
| 10/26/2026 17:10 | 40 | 399.50 |
| 10/26/2026 17:10 | 40 | 399.49 |
| 10/26/2026 17:10 | 4 | 399.49 |
| 10/26/2026 17:10 | 40 | 399.49 |
| 10/26/2026 17:10 | 2 | 399.45 |
| 10/26/2026 17:10 | 14 | 399.43 |
| 10/26/2026 17:10 | 26 | 399.43 |
| 10/26/2026 17:10 | 40 | 399.42 |
| 10/26/2026 17:10 | 40 | 399.42 |
| 10/26/2026 17:09 | 14 | 399.42 |
| 10/26/2026 17:09 | 80 | 399.42 |
| 10/26/2026 17:09 | 20 | 399.42 |
| 10/26/2026 17:09 | 100 | 399.42 |
| 10/26/2026 17:09 | 40 | 399.42 |
| 10/26/2026 17:09 | 1 | 399.37 |
| 10/26/2026 17:09 | 40 | 399.37 |
| 10/26/2026 17:09 | 40 | 399.37 |
| 10/26/2026 17:08 | 80 | 399.34 |
| 10/26/2026 17:08 | 40 | 399.34 |
| 10/26/2026 17:08 | 40 | 399.34 |
| 10/26/2026 17:08 | 12 | 399.19 |
| 10/26/2026 17:08 | 2 | 399.20 |
| 10/26/2026 17:08 | 2 | 399.22 |
| 10/26/2026 17:08 | 40 | 399.25 |
| 10/26/2026 17:08 | 1 | 399.25 |
| 10/26/2026 17:08 | 20 | 399.29 |
| 10/26/2026 17:08 | 100 | 399.30 |
| 10/26/2026 17:08 | 40 | 399.35 |
| 10/26/2026 17:08 | 40 | 399.35 |
| 10/26/2026 17:08 | 1 | 399.29 |
| 10/26/2026 17:08 | 6 | 399.33 |
| 10/26/2026 17:08 | 6 | 399.36 |
| 10/26/2026 17:08 | 20 | 399.48 |
| 10/26/2026 17:08 | 100 | 399.48 |
| 10/26/2026 17:08 | 40 | 399.47 |
| 10/26/2026 17:08 | 40 | 399.56 |
| 10/26/2026 17:08 | 40 | 399.56 |
| 10/26/2026 17:07 | 8 | 399.49 |
| 10/26/2026 17:07 | 16 | 399.49 |
| 10/26/2026 17:07 | 4 | 399.49 |
| 10/26/2026 17:07 | 2 | 399.49 |
| 10/26/2026 17:07 | 40 | 399.48 |
| 10/26/2026 17:07 | 40 | 399.48 |
| 10/26/2026 17:07 | 40 | 399.48 |
| 10/26/2026 17:07 | 12 | 399.47 |
| 10/26/2026 17:07 | 40 | 399.47 |
| 10/26/2026 17:07 | 40 | 399.46 |
| 10/26/2026 17:07 | 40 | 399.46 |
| 10/26/2026 17:07 | 40 | 399.46 |
| 10/26/2026 17:07 | 40 | 399.45 |
| 10/26/2026 17:07 | 20 | 399.44 |
| 10/26/2026 17:07 | 100 | 399.44 |
| 10/26/2026 17:06 | 40 | 399.44 |
| 10/26/2026 17:06 | 80 | 399.48 |
| 10/26/2026 17:06 | 40 | 399.48 |
| 10/26/2026 17:06 | 40 | 399.48 |
| 10/26/2026 17:06 | 22 | 399.48 |
| 10/26/2026 17:06 | 12 | 399.48 |
| 10/26/2026 17:06 | 22 | 399.48 |
| 10/26/2026 17:06 | 6 | 399.48 |
| 10/26/2026 17:06 | 1 | 399.48 |
| 10/26/2026 17:06 | 7 | 399.47 |
| 10/26/2026 17:06 | 1 | 399.47 |
| 10/26/2026 17:06 | 6 | 399.47 |
| 10/26/2026 17:06 | 5 | 399.45 |
| 10/26/2026 17:06 | 1 | 399.45 |
| 10/26/2026 17:06 | 6 | 399.42 |
| 10/26/2026 17:06 | 25 | 399.38 |
| 10/26/2026 17:06 | 17 | 399.36 |
| 10/26/2026 17:06 | 23 | 399.36 |
| 10/26/2026 17:06 | 40 | 399.36 |
| 10/26/2026 17:06 | 1 | 399.28 |
| 10/26/2026 17:05 | 6 | 399.26 |
| 10/26/2026 17:05 | 9 | 399.24 |
| 10/26/2026 17:05 | 6 | 399.22 |
| 10/26/2026 17:05 | 40 | 399.20 |
| 10/26/2026 17:05 | 40 | 399.20 |
| 10/26/2026 17:05 | 40 | 399.20 |
| 10/26/2026 17:04 | 96 | 399.13 |
| 10/26/2026 17:04 | 20 | 399.16 |
| 10/26/2026 17:04 | 3 | 399.16 |
| 10/26/2026 17:04 | 37 | 399.16 |
| 10/26/2026 17:04 | 80 | 399.16 |
| 10/26/2026 17:04 | 1 | 399.16 |
| 10/26/2026 17:04 | 19 | 399.16 |
| 10/26/2026 17:04 | 3 | 399.20 |
| 10/26/2026 17:04 | 13 | 399.16 |
| 10/26/2026 17:04 | 1 | 399.16 |
| 10/26/2026 17:04 | 6 | 399.16 |
| 10/26/2026 17:04 | 100 | 399.16 |
| 10/26/2026 17:04 | 1 | 399.16 |
| 10/26/2026 17:04 | 40 | 399.16 |
| 10/26/2026 17:03 | 40 | 399.07 |
| 10/26/2026 17:03 | 40 | 399.09 |
| 10/26/2026 17:03 | 19 | 399.09 |
| 10/26/2026 17:03 | 1 | 399.09 |
| 10/26/2026 17:03 | 20 | 399.09 |
| 10/26/2026 17:03 | 40 | 399.11 |
| 10/26/2026 17:03 | 14 | 399.18 |
| 10/26/2026 17:03 | 2 | 399.18 |
| 10/26/2026 17:03 | 4 | 399.18 |
| 10/26/2026 17:03 | 100 | 399.18 |
| 10/26/2026 17:03 | 40 | 399.18 |
| 10/26/2026 17:03 | 26 | 399.18 |
| 10/26/2026 17:03 | 14 | 399.18 |
| 10/26/2026 17:03 | 40 | 399.18 |
| 10/26/2026 17:03 | 23 | 399.16 |
| 10/26/2026 17:03 | 20 | 399.15 |
| 10/26/2026 17:03 | 40 | 399.13 |
| 10/26/2026 17:03 | 40 | 399.13 |
| 10/26/2026 17:03 | 40 | 399.13 |
| 10/26/2026 17:03 | 40 | 399.12 |
| 10/26/2026 17:03 | 40 | 399.12 |
| 10/26/2026 17:03 | 40 | 399.11 |
| 10/26/2026 17:03 | 7 | 399.10 |
| 10/26/2026 17:02 | 1 | 399.08 |
| 10/26/2026 17:02 | 40 | 398.98 |
| 10/26/2026 17:02 | 1 | 399.03 |
| 10/26/2026 17:02 | 1 | 399.04 |
| 10/26/2026 17:02 | 1 | 399.06 |
| 10/26/2026 17:02 | 37 | 399.14 |
| 10/26/2026 17:02 | 3 | 399.14 |
| 10/26/2026 17:02 | 40 | 399.14 |
| 10/26/2026 17:02 | 40 | 399.15 |
| 10/26/2026 17:02 | 1 | 399.16 |
| 10/26/2026 17:01 | 26 | 399.17 |
| 10/26/2026 17:01 | 28 | 399.17 |
| 10/26/2026 17:01 | 40 | 399.16 |
| 10/26/2026 17:01 | 60 | 399.16 |
| 10/26/2026 17:01 | 60 | 399.16 |
| 10/26/2026 17:01 | 40 | 399.16 |
| 10/26/2026 17:01 | 100 | 399.15 |
| 10/26/2026 17:01 | 62 | 399.04 |
| 10/26/2026 17:01 | 100 | 399.085 |
| 10/26/2026 17:01 | 25 | 399.06 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 25 | 399.05 |
| 10/26/2026 17:01 | 5 | 399.055 |
| 10/26/2026 17:01 | 20 | 399.05 |
| 10/26/2026 17:01 | 80 | 399.05 |
| 10/26/2026 17:01 | 6 | 399.14 |
| 10/26/2026 17:00 | 40 | 399.12 |
| 10/26/2026 17:00 | 40 | 399.10 |
| 10/26/2026 17:00 | 40 | 399.10 |
| 10/26/2026 16:59 | 12 | 399.10 |
| 10/26/2026 16:59 | 1 | 399.05 |
| 10/26/2026 16:59 | 22 | 399.05 |
| 10/26/2026 16:59 | 1 | 399.05 |
| 10/26/2026 16:59 | 2 | 399.10 |
| 10/26/2026 16:59 | 45 | 399.02 |
| 10/26/2026 16:59 | 16 | 399.07 |
| 10/26/2026 16:59 | 18 | 399.07 |
| 10/26/2026 16:59 | 6 | 399.07 |
| 10/26/2026 16:59 | 40 | 399.07 |
| 10/26/2026 16:59 | 40 | 399.05 |
| 10/26/2026 16:59 | 40 | 399.05 |
| 10/26/2026 16:59 | 40 | 399.00 |
| 10/26/2026 16:59 | 40 | 399.00 |
| 10/26/2026 16:59 | 40 | 398.99 |
| 10/26/2026 16:59 | 40 | 398.99 |
| 10/26/2026 16:59 | 80 | 398.99 |
| 10/26/2026 16:59 | 71 | 398.98 |
| 10/26/2026 16:59 | 5 | 398.86 |
| 10/26/2026 16:59 | 39 | 398.92 |
| 10/26/2026 16:59 | 1 | 398.92 |
| 10/26/2026 16:59 | 40 | 398.92 |
| 10/26/2026 16:59 | 40 | 398.955 |
| 10/26/2026 16:58 | 80 | 398.92 |
| 10/26/2026 16:58 | 25 | 398.92 |
| 10/26/2026 16:58 | 40 | 398.93 |
| 10/26/2026 16:58 | 40 | 398.93 |
| 10/26/2026 16:58 | 1 | 398.93 |
| 10/26/2026 16:58 | 39 | 399.03 |
| 10/26/2026 16:58 | 1 | 399.03 |
| 10/26/2026 16:58 | 40 | 399.03 |
| 10/26/2026 16:57 | 9 | 399.00 |
| 10/26/2026 16:57 | 4 | 398.98 |
| 10/26/2026 16:57 | 31 | 398.98 |
| 10/26/2026 16:57 | 4 | 398.98 |
| 10/26/2026 16:57 | 1 | 398.98 |
| 10/26/2026 16:57 | 40 | 398.98 |
| 10/26/2026 16:57 | 25 | 399.015 |
| 10/26/2026 16:56 | 20 | 398.99 |
| 10/26/2026 16:56 | 100 | 398.99 |
| 10/26/2026 16:56 | 40 | 399.02 |
| 10/26/2026 16:56 | 40 | 399.13 |
| 10/26/2026 16:56 | 40 | 399.13 |
| 10/26/2026 16:56 | 40 | 399.10 |
| 10/26/2026 16:56 | 40 | 399.05 |
| 10/26/2026 16:56 | 40 | 399.05 |
| 10/26/2026 16:56 | 10 | 399.04 |
| 10/26/2026 16:56 | 30 | 399.04 |
| 10/26/2026 16:56 | 40 | 399.04 |
| 10/26/2026 16:56 | 40 | 399.03 |
| 10/26/2026 16:56 | 30 | 399.00 |
| 10/26/2026 16:56 | 30 | 398.93 |
| 10/26/2026 16:56 | 8 | 398.97 |
| 10/26/2026 16:56 | 1 | 398.97 |
| 10/26/2026 16:56 | 40 | 398.94 |
| 10/26/2026 16:56 | 40 | 398.94 |
| 10/26/2026 16:56 | 1 | 398.86 |
| 10/26/2026 16:56 | 5 | 398.86 |
| 10/26/2026 16:56 | 24 | 398.97 |
| 10/26/2026 16:56 | 1 | 398.97 |
| 10/26/2026 16:56 | 20 | 398.94 |
| 10/26/2026 16:56 | 100 | 398.94 |
| 10/26/2026 16:55 | 20 | 398.91 |
| 10/26/2026 16:55 | 1 | 398.92 |
| 10/26/2026 16:55 | 40 | 398.94 |
| 10/26/2026 16:55 | 1 | 399.00 |
| 10/26/2026 16:55 | 2 | 399.04 |
| 10/26/2026 16:55 | 19 | 399.04 |
| 10/26/2026 16:55 | 3 | 399.05 |
| 10/26/2026 16:55 | 9 | 399.08 |
| 10/26/2026 16:55 | 1 | 399.11 |
| 10/26/2026 16:55 | 80 | 399.11 |
| 10/26/2026 16:55 | 20 | 399.11 |
| 10/26/2026 16:55 | 20 | 399.23 |
| 10/26/2026 16:55 | 100 | 399.23 |
| 10/26/2026 16:54 | 19 | 399.26 |
| 10/26/2026 16:54 | 1 | 399.26 |
| 10/26/2026 16:54 | 100 | 399.26 |
| 10/26/2026 16:54 | 40 | 399.26 |
| 10/26/2026 16:54 | 95 | 399.26 |
| 10/26/2026 16:54 | 65 | 399.26 |
| 10/26/2026 16:54 | 25 | 399.26 |
| 10/26/2026 16:54 | 25 | 399.25 |
| 10/26/2026 16:53 | 10 | 399.23 |
| 10/26/2026 16:53 | 60 | 399.23 |
| 10/26/2026 16:53 | 60 | 399.23 |
| 10/26/2026 16:53 | 10 | 399.23 |
| 10/26/2026 16:53 | 1 | 399.23 |
| 10/26/2026 16:53 | 89 | 399.23 |
| 10/26/2026 16:53 | 40 | 399.23 |
| 10/26/2026 16:53 | 91 | 399.23 |
| 10/26/2026 16:53 | 9 | 399.23 |
| 10/26/2026 16:52 | 1 | 399.12 |
| 10/26/2026 16:52 | 4 | 399.12 |
| 10/26/2026 16:52 | 20 | 399.15 |
| 10/26/2026 16:52 | 60 | 399.27 |
| 10/26/2026 16:52 | 7 | 399.27 |
| 10/26/2026 16:52 | 13 | 399.27 |
| 10/26/2026 16:52 | 80 | 399.27 |
| 10/26/2026 16:52 | 20 | 399.17 |
| 10/26/2026 16:52 | 40 | 399.27 |
| 10/26/2026 16:52 | 3 | 399.17 |
| 10/26/2026 16:52 | 1 | 399.16 |
| 10/26/2026 16:52 | 11 | 399.16 |
| 10/26/2026 16:52 | 1 | 399.16 |
| 10/26/2026 16:52 | 20 | 399.27 |
| 10/26/2026 16:52 | 60 | 399.27 |
| 10/26/2026 16:52 | 100 | 399.27 |
| 10/26/2026 16:52 | 13 | 399.27 |
| 10/26/2026 16:52 | 4 | 399.27 |
| 10/26/2026 16:52 | 87 | 399.27 |
| 10/26/2026 16:52 | 1 | 399.27 |
| 10/26/2026 16:52 | 40 | 399.27 |
| 10/26/2026 16:51 | 15 | 399.27 |
| 10/26/2026 16:51 | 25 | 399.27 |
| 10/26/2026 16:51 | 1 | 399.40 |
| 10/26/2026 16:51 | 80 | 399.39 |
| 10/26/2026 16:50 | 16 | 399.36 |
| 10/26/2026 16:50 | 20 | 399.38 |
| 10/26/2026 16:50 | 100 | 399.38 |
| 10/26/2026 16:49 | 20 | 399.38 |
| 10/26/2026 16:49 | 100 | 399.38 |
| 10/26/2026 16:49 | 40 | 399.38 |
| 10/26/2026 16:49 | 39 | 399.38 |
| 10/26/2026 16:49 | 1 | 399.38 |
| 10/26/2026 16:49 | 20 | 399.32 |
| 10/26/2026 16:49 | 19 | 399.32 |
| 10/26/2026 16:49 | 1 | 399.32 |
| 10/26/2026 16:49 | 100 | 399.32 |
| 10/26/2026 16:49 | 92 | 399.32 |
| 10/26/2026 16:49 | 6 | 399.32 |
| 10/26/2026 16:49 | 2 | 399.32 |
| 10/26/2026 16:49 | 20 | 399.23 |
| 10/26/2026 16:49 | 20 | 399.32 |
| 10/26/2026 16:48 | 19 | 399.33 |
| 10/26/2026 16:48 | 1 | 399.33 |
| 10/26/2026 16:48 | 40 | 399.35 |
| 10/26/2026 16:48 | 40 | 399.35 |
| 10/26/2026 16:48 | 40 | 399.35 |
| 10/26/2026 16:48 | 20 | 399.35 |
| 10/26/2026 16:48 | 40 | 399.35 |
| 10/26/2026 16:48 | 20 | 399.43 |
| 10/26/2026 16:48 | 100 | 399.42 |
| 10/26/2026 16:48 | 25 | 399.53 |
| 10/26/2026 16:48 | 12 | 399.62 |
| 10/26/2026 16:48 | 8 | 399.62 |
| 10/26/2026 16:48 | 100 | 399.62 |
| 10/26/2026 16:47 | 20 | 399.62 |
| 10/26/2026 16:47 | 100 | 399.62 |
| 10/26/2026 16:47 | 20 | 399.62 |
| 10/26/2026 16:47 | 100 | 399.62 |
| 10/26/2026 16:47 | 1 | 399.62 |
| 10/26/2026 16:47 | 66 | 399.62 |
| 10/26/2026 16:47 | 3 | 399.62 |
| 10/26/2026 16:47 | 11 | 399.62 |
| 10/26/2026 16:47 | 1 | 399.60 |
| 10/26/2026 16:47 | 40 | 399.59 |
| 10/26/2026 16:47 | 40 | 399.59 |
| 10/26/2026 16:47 | 40 | 399.59 |
| 10/26/2026 16:47 | 38 | 399.59 |
| 10/26/2026 16:47 | 6 | 399.59 |
| 10/26/2026 16:47 | 11 | 399.58 |
| 10/26/2026 16:47 | 40 | 399.57 |
| 10/26/2026 16:47 | 1 | 399.47 |
| 10/26/2026 16:47 | 39 | 399.47 |
| 10/26/2026 16:46 | 40 | 399.55 |
| 10/26/2026 16:46 | 11 | 399.57 |
| 10/26/2026 16:46 | 1 | 399.57 |
| 10/26/2026 16:46 | 1 | 399.58 |
| 10/26/2026 16:46 | 40 | 399.57 |
| 10/26/2026 16:46 | 15 | 399.56 |
| 10/26/2026 16:46 | 10 | 399.55 |
| 10/26/2026 16:46 | 6 | 399.51 |
| 10/26/2026 16:46 | 1 | 399.51 |
| 10/26/2026 16:46 | 8 | 399.51 |
| 10/26/2026 16:46 | 15 | 399.50 |
| 10/26/2026 16:46 | 15 | 399.50 |
| 10/26/2026 16:45 | 13 | 399.43 |
| 10/26/2026 16:45 | 3 | 399.46 |
| 10/26/2026 16:45 | 16 | 399.46 |
| 10/26/2026 16:45 | 1 | 399.46 |
| 10/26/2026 16:45 | 100 | 399.46 |
| 10/26/2026 16:45 | 19 | 399.46 |
| 10/26/2026 16:45 | 1 | 399.46 |
| 10/26/2026 16:45 | 100 | 399.46 |
| 10/26/2026 16:45 | 30 | 399.49 |
| 10/26/2026 16:45 | 50 | 399.46 |
| 10/26/2026 16:45 | 80 | 399.55 |
| 10/26/2026 16:45 | 20 | 399.55 |
| 10/26/2026 16:45 | 100 | 399.55 |
| 10/26/2026 16:45 | 15 | 399.55 |
| 10/26/2026 16:45 | 1 | 399.55 |
| 10/26/2026 16:45 | 20 | 399.55 |
| 10/26/2026 16:45 | 100 | 399.55 |
| 10/26/2026 16:45 | 20 | 399.55 |
| 10/26/2026 16:45 | 100 | 399.55 |
| 10/26/2026 16:45 | 39 | 399.55 |
| 10/26/2026 16:45 | 1 | 399.55 |
| 10/26/2026 16:45 | 40 | 399.55 |
| 10/26/2026 16:45 | 40 | 399.55 |
| 10/26/2026 16:45 | 6 | 399.54 |
| 10/26/2026 16:45 | 40 | 399.51 |
| 10/26/2026 16:45 | 40 | 399.51 |
| 10/26/2026 16:45 | 40 | 399.51 |
| 10/26/2026 16:45 | 40 | 399.50 |
| 10/26/2026 16:44 | 10 | 399.51 |
| 10/26/2026 16:43 | 3 | 399.35 |
| 10/26/2026 16:43 | 15 | 399.32 |
| 10/26/2026 16:43 | 5 | 399.32 |
| 10/26/2026 16:43 | 5 | 399.35 |
| 10/26/2026 16:43 | 35 | 399.35 |
| 10/26/2026 16:43 | 40 | 399.35 |
| 10/26/2026 16:43 | 40 | 399.35 |
| 10/26/2026 16:43 | 40 | 399.35 |
| 10/26/2026 16:43 | 35 | 399.35 |
| 10/26/2026 16:43 | 4 | 399.35 |
| 10/26/2026 16:43 | 20 | 399.44 |
| 10/26/2026 16:43 | 100 | 399.43 |
| 10/26/2026 16:43 | 1 | 399.37 |
| 10/26/2026 16:43 | 3 | 399.43 |
| 10/26/2026 16:43 | 1 | 399.41 |
| 10/26/2026 16:43 | 1 | 399.35 |
| 10/26/2026 16:43 | 2 | 399.37 |
| 10/26/2026 16:43 | 40 | 399.37 |
| 10/26/2026 16:43 | 20 | 399.44 |
| 10/26/2026 16:43 | 100 | 399.44 |
| 10/26/2026 16:43 | 30 | 399.45 |
| 10/26/2026 16:42 | 20 | 399.45 |
| 10/26/2026 16:42 | 100 | 399.445 |
| 10/26/2026 16:42 | 10 | 399.42 |
| 10/26/2026 16:42 | 10 | 399.42 |
| 10/26/2026 16:42 | 20 | 399.45 |
| 10/26/2026 16:42 | 20 | 399.45 |
| 10/26/2026 16:42 | 19 | 399.45 |
| 10/26/2026 16:42 | 1 | 399.45 |
| 10/26/2026 16:42 | 40 | 399.45 |
| 10/26/2026 16:42 | 100 | 399.45 |
| 10/26/2026 16:42 | 100 | 399.45 |
| 10/26/2026 16:42 | 100 | 399.45 |
| 10/26/2026 16:42 | 9 | 399.45 |
| 10/26/2026 16:42 | 1 | 399.45 |
| 10/26/2026 16:42 | 30 | 399.45 |
| 10/26/2026 16:42 | 8 | 399.54 |
| 10/26/2026 16:41 | 8 | 399.63 |
| 10/26/2026 16:41 | 5 | 399.63 |
| 10/26/2026 16:40 | 20 | 399.59 |
| 10/26/2026 16:40 | 100 | 399.59 |
| 10/26/2026 16:40 | 40 | 399.66 |
| 10/26/2026 16:40 | 14 | 399.62 |
| 10/26/2026 16:40 | 5 | 399.61 |
| 10/26/2026 16:40 | 6 | 399.61 |
| 10/26/2026 16:40 | 8 | 399.60 |
| 10/26/2026 16:40 | 19 | 399.57 |
| 10/26/2026 16:40 | 1 | 399.57 |
| 10/26/2026 16:40 | 100 | 399.57 |
| 10/26/2026 16:40 | 40 | 399.57 |
| 10/26/2026 16:40 | 40 | 399.57 |
| 10/26/2026 16:39 | 4 | 399.40 |
| 10/26/2026 16:39 | 55 | 399.40 |
| 10/26/2026 16:39 | 1 | 399.40 |
| 10/26/2026 16:39 | 100 | 399.40 |
| 10/26/2026 16:39 | 40 | 399.40 |
| 10/26/2026 16:39 | 18 | 399.40 |
| 10/26/2026 16:39 | 4 | 399.40 |
| 10/26/2026 16:39 | 18 | 399.40 |
| 10/26/2026 16:39 | 40 | 399.42 |
| 10/26/2026 16:39 | 60 | 399.42 |
| 10/26/2026 16:39 | 60 | 399.42 |
| 10/26/2026 16:39 | 100 | 399.42 |
| 10/26/2026 16:39 | 40 | 399.42 |
| 10/26/2026 16:39 | 100 | 399.42 |
| 10/26/2026 16:39 | 2 | 399.51 |
| 10/26/2026 16:39 | 1 | 399.54 |
| 10/26/2026 16:38 | 80 | 399.42 |
| 10/26/2026 16:38 | 32 | 399.41 |
| 10/26/2026 16:38 | 8 | 399.41 |
| 10/26/2026 16:38 | 5 | 399.37 |
| 10/26/2026 16:38 | 16 | 399.30 |
| 10/26/2026 16:38 | 44 | 399.30 |
| 10/26/2026 16:38 | 100 | 399.30 |
| 10/26/2026 16:38 | 20 | 399.32 |
| 10/26/2026 16:38 | 20 | 399.34 |
| 10/26/2026 16:38 | 20 | 399.34 |
| 10/26/2026 16:38 | 40 | 399.35 |
| 10/26/2026 16:38 | 40 | 399.35 |
| 10/26/2026 16:38 | 5 | 399.37 |
| 10/26/2026 16:38 | 40 | 399.37 |
| 10/26/2026 16:37 | 10 | 399.49 |
| 10/26/2026 16:37 | 90 | 399.48 |
| 10/26/2026 16:37 | 100 | 399.48 |
| 10/26/2026 16:37 | 7 | 399.49 |
| 10/26/2026 16:37 | 10 | 399.43 |
| 10/26/2026 16:37 | 4 | 399.49 |
| 10/26/2026 16:36 | 7 | 399.61 |
| 10/26/2026 16:36 | 25 | 399.51 |
| 10/26/2026 16:36 | 40 | 399.55 |
| 10/26/2026 16:36 | 40 | 399.58 |
| 10/26/2026 16:36 | 40 | 399.58 |
| 10/26/2026 16:36 | 40 | 399.58 |
| 10/26/2026 16:36 | 1 | 399.58 |
| 10/26/2026 16:36 | 6 | 399.58 |
| 10/26/2026 16:36 | 12 | 399.55 |
| 10/26/2026 16:36 | 1 | 399.54 |
| 10/26/2026 16:36 | 5 | 399.54 |
| 10/26/2026 16:36 | 1 | 399.53 |
| 10/26/2026 16:36 | 40 | 399.43 |
| 10/26/2026 16:36 | 40 | 399.43 |
| 10/26/2026 16:36 | 40 | 399.41 |
| 10/26/2026 16:36 | 40 | 399.41 |
| 10/26/2026 16:36 | 15 | 399.41 |
| 10/26/2026 16:36 | 10 | 399.41 |
| 10/26/2026 16:36 | 15 | 399.41 |
| 10/26/2026 16:36 | 100 | 399.40 |
| 10/26/2026 16:36 | 45 | 399.40 |
| 10/26/2026 16:36 | 20 | 399.345 |
| 10/26/2026 16:36 | 100 | 399.345 |
| 10/26/2026 16:35 | 40 | 399.35 |
| 10/26/2026 16:35 | 15 | 399.32 |
| 10/26/2026 16:35 | 8 | 399.39 |
| 10/26/2026 16:35 | 10 | 399.38 |
| 10/26/2026 16:35 | 100 | 399.38 |
| 10/26/2026 16:35 | 50 | 399.37 |
| 10/26/2026 16:34 | 40 | 399.37 |
| 10/26/2026 16:34 | 40 | 399.37 |
| 10/26/2026 16:34 | 32 | 399.37 |
| 10/26/2026 16:34 | 40 | 399.36 |
| 10/26/2026 16:34 | 37 | 399.36 |
| 10/26/2026 16:34 | 3 | 399.36 |
| 10/26/2026 16:34 | 25 | 399.32 |
| 10/26/2026 16:34 | 39 | 399.35 |
| 10/26/2026 16:34 | 1 | 399.35 |
| 10/26/2026 16:34 | 59 | 399.36 |
| 10/26/2026 16:34 | 100 | 399.36 |
| 10/26/2026 16:34 | 40 | 399.36 |
| 10/26/2026 16:34 | 32 | 399.34 |
| 10/26/2026 16:34 | 1 | 399.34 |
| 10/26/2026 16:34 | 9 | 399.36 |
| 10/26/2026 16:34 | 1 | 399.32 |
| 10/26/2026 16:34 | 25 | 399.31 |
| 10/26/2026 16:34 | 8 | 399.37 |
| 10/26/2026 16:33 | 27 | 399.37 |
| 10/26/2026 16:33 | 19 | 399.40 |
| 10/26/2026 16:33 | 1 | 399.40 |
| 10/26/2026 16:33 | 100 | 399.40 |
| 10/26/2026 16:33 | 3 | 399.40 |
| 10/26/2026 16:33 | 1 | 399.40 |
| 10/26/2026 16:33 | 9 | 399.40 |
| 10/26/2026 16:33 | 17 | 399.40 |
| 10/26/2026 16:33 | 9 | 399.40 |
| 10/26/2026 16:33 | 5 | 399.40 |
| 10/26/2026 16:33 | 9 | 399.40 |
| 10/26/2026 16:33 | 1 | 399.34 |
| 10/26/2026 16:33 | 6 | 399.35 |
| 10/26/2026 16:33 | 17 | 399.35 |
| 10/26/2026 16:33 | 40 | 399.34 |
| 10/26/2026 16:33 | 6 | 399.34 |
| 10/26/2026 16:33 | 40 | 399.34 |
| 10/26/2026 16:33 | 40 | 399.34 |
| 10/26/2026 16:33 | 1 | 399.30 |
| 10/26/2026 16:33 | 32 | 399.30 |
| 10/26/2026 16:33 | 61 | 399.30 |
| 10/26/2026 16:33 | 2 | 399.30 |
| 10/26/2026 16:33 | 30 | 399.30 |
| 10/26/2026 16:33 | 7 | 399.30 |
| 10/26/2026 16:33 | 40 | 399.30 |
| 10/26/2026 16:33 | 5 | 399.33 |
| 10/26/2026 16:33 | 8 | 399.33 |
| 10/26/2026 16:33 | 1 | 399.33 |
| 10/26/2026 16:33 | 26 | 399.27 |
| 10/26/2026 16:33 | 60 | 399.27 |
| 10/26/2026 16:33 | 1 | 399.32 |
| 10/26/2026 16:33 | 17 | 399.31 |
| 10/26/2026 16:33 | 6 | 399.21 |
| 10/26/2026 16:33 | 6 | 399.20 |
| 10/26/2026 16:33 | 7 | 399.21 |
| 10/26/2026 16:33 | 16 | 399.20 |
| 10/26/2026 16:33 | 18 | 399.20 |
| 10/26/2026 16:33 | 21 | 399.19 |
| 10/26/2026 16:33 | 16 | 399.19 |
| 10/26/2026 16:33 | 37 | 399.18 |
| 10/26/2026 16:33 | 3 | 399.19 |
| 10/26/2026 16:33 | 8 | 399.18 |
| 10/26/2026 16:33 | 40 | 399.16 |
| 10/26/2026 16:33 | 19 | 399.16 |
| 10/26/2026 16:33 | 40 | 399.16 |
| 10/26/2026 16:33 | 40 | 399.16 |
| 10/26/2026 16:32 | 60 | 399.15 |
| 10/26/2026 16:32 | 100 | 399.11 |
| 10/26/2026 16:32 | 40 | 399.15 |
| 10/26/2026 16:32 | 4 | 399.15 |
| 10/26/2026 16:32 | 1 | 399.01 |
| 10/26/2026 16:32 | 6 | 399.08 |
| 10/26/2026 16:32 | 1 | 399.08 |
| 10/26/2026 16:32 | 32 | 399.08 |
| 10/26/2026 16:32 | 1 | 399.08 |
| 10/26/2026 16:32 | 59 | 399.08 |
| 10/26/2026 16:32 | 1 | 399.08 |
| 10/26/2026 16:32 | 100 | 399.08 |
| 10/26/2026 16:32 | 3 | 399.15 |
| 10/26/2026 16:32 | 7 | 399.14 |
| 10/26/2026 16:31 | 60 | 399.08 |
| 10/26/2026 16:31 | 100 | 399.08 |
| 10/26/2026 16:31 | 40 | 399.085 |
| 10/26/2026 16:31 | 40 | 399.01 |
| 10/26/2026 16:31 | 40 | 399.01 |
| 10/26/2026 16:31 | 60 | 399.14 |
| 10/26/2026 16:31 | 100 | 399.14 |
| 10/26/2026 16:30 | 40 | 399.16 |
| 10/26/2026 16:30 | 33 | 399.14 |
| 10/26/2026 16:30 | 7 | 399.14 |
| 10/26/2026 16:30 | 5 | 399.02 |
| 10/26/2026 16:30 | 55 | 399.02 |
| 10/26/2026 16:30 | 45 | 399.02 |
| 10/26/2026 16:30 | 1 | 399.02 |
| 10/26/2026 16:30 | 54 | 399.02 |
| 10/26/2026 16:30 | 21 | 398.91 |
| 10/26/2026 16:30 | 2 | 398.91 |
| 10/26/2026 16:30 | 85 | 398.94 |
| 10/26/2026 16:30 | 1 | 399.01 |
| 10/26/2026 16:30 | 20 | 399.01 |
| 10/26/2026 16:30 | 1 | 399.04 |
| 10/26/2026 16:30 | 70 | 399.15 |
| 10/26/2026 16:30 | 90 | 399.15 |
| 10/26/2026 16:30 | 20 | 399.19 |
| 10/26/2026 16:30 | 100 | 399.155 |
| 10/26/2026 16:29 | 7 | 399.24 |
| 10/26/2026 16:29 | 2 | 399.09 |
| 10/26/2026 16:29 | 50 | 399.12 |
| 10/26/2026 16:29 | 10 | 399.12 |
| 10/26/2026 16:29 | 1 | 399.12 |
| 10/26/2026 16:29 | 100 | 399.12 |
| 10/26/2026 16:29 | 5 | 399.29 |
| 10/26/2026 16:29 | 2 | 399.13 |
| 10/26/2026 16:29 | 2 | 399.12 |
| 10/26/2026 16:29 | 40 | 399.15 |
| 10/26/2026 16:29 | 3 | 399.17 |
| 10/26/2026 16:29 | 41 | 399.17 |
| 10/26/2026 16:29 | 23 | 399.17 |
| 10/26/2026 16:29 | 1 | 399.17 |
| 10/26/2026 16:29 | 35 | 399.17 |
| 10/26/2026 16:28 | 10 | 399.18 |
| 10/26/2026 16:28 | 50 | 399.18 |
| 10/26/2026 16:28 | 100 | 399.18 |
| 10/26/2026 16:28 | 20 | 399.21 |
| 10/26/2026 16:28 | 10 | 399.27 |
| 10/26/2026 16:28 | 1 | 399.35 |
| 10/26/2026 16:28 | 6 | 399.44 |
| 10/26/2026 16:28 | 1 | 399.35 |
| 10/26/2026 16:28 | 6 | 399.35 |
| 10/26/2026 16:28 | 18 | 399.35 |
| 10/26/2026 16:28 | 5 | 399.35 |
| 10/26/2026 16:28 | 9 | 399.35 |
| 10/26/2026 16:28 | 40 | 399.35 |
| 10/26/2026 16:28 | 34 | 399.35 |
| 10/26/2026 16:28 | 6 | 399.35 |
| 10/26/2026 16:28 | 59 | 399.43 |
| 10/26/2026 16:28 | 1 | 399.43 |
| 10/26/2026 16:28 | 100 | 399.43 |
| 10/26/2026 16:27 | 55 | 399.435 |
| 10/26/2026 16:27 | 60 | 399.43 |
| 10/26/2026 16:27 | 5 | 399.43 |
| 10/26/2026 16:27 | 22 | 399.43 |
| 10/26/2026 16:27 | 100 | 399.43 |
| 10/26/2026 16:27 | 7 | 399.46 |
| 10/26/2026 16:27 | 5 | 399.46 |
| 10/26/2026 16:27 | 7 | 399.455 |
| 10/26/2026 16:27 | 9 | 399.455 |
| 10/26/2026 16:27 | 12 | 399.44 |
| 10/26/2026 16:27 | 2 | 399.43 |
| 10/26/2026 16:27 | 5 | 399.43 |
| 10/26/2026 16:27 | 1 | 399.43 |
| 10/26/2026 16:27 | 12 | 399.44 |
| 10/26/2026 16:27 | 100 | 399.43 |
| 10/26/2026 16:27 | 30 | 399.43 |
| 10/26/2026 16:27 | 1 | 399.41 |
| 10/26/2026 16:27 | 40 | 399.41 |
| 10/26/2026 16:27 | 39 | 399.41 |
| 10/26/2026 16:27 | 6 | 399.41 |
| 10/26/2026 16:27 | 2 | 399.40 |
| 10/26/2026 16:27 | 3 | 399.40 |
| 10/26/2026 16:27 | 6 | 399.40 |
| 10/26/2026 16:27 | 40 | 399.40 |
| 10/26/2026 16:27 | 31 | 399.40 |
| 10/26/2026 16:27 | 40 | 399.40 |
| 10/26/2026 16:27 | 11 | 399.39 |
| 10/26/2026 16:27 | 25 | 399.39 |
| 10/26/2026 16:27 | 1 | 399.38 |
| 10/26/2026 16:27 | 7 | 399.35 |
| 10/26/2026 16:26 | 70 | 399.24 |
| 10/26/2026 16:26 | 90 | 399.24 |
| 10/26/2026 16:26 | 1 | 399.245 |
| 10/26/2026 16:26 | 40 | 399.28 |
| 10/26/2026 16:26 | 70 | 399.28 |
| 10/26/2026 16:26 | 90 | 399.28 |
| 10/26/2026 16:26 | 26 | 399.175 |
| 10/26/2026 16:26 | 1 | 399.10 |
| 10/26/2026 16:26 | 1 | 399.08 |
| 10/26/2026 16:26 | 1 | 399.07 |
| 10/26/2026 16:26 | 6 | 399.05 |
| 10/26/2026 16:26 | 1 | 399.04 |
| 10/26/2026 16:26 | 1 | 399.01 |
| 10/26/2026 16:26 | 1 | 399.00 |
| 10/26/2026 16:26 | 18 | 398.99 |
| 10/26/2026 16:25 | 18 | 398.92 |
| 10/26/2026 16:25 | 25 | 398.95 |
| 10/26/2026 16:25 | 17 | 398.97 |
| 10/26/2026 16:25 | 1 | 398.94 |
| 10/26/2026 16:25 | 1 | 398.93 |
| 10/26/2026 16:25 | 40 | 398.92 |
| 10/26/2026 16:25 | 5 | 398.89 |
| 10/26/2026 16:25 | 40 | 398.86 |
| 10/26/2026 16:25 | 4 | 398.85 |
| 10/26/2026 16:25 | 14 | 398.83 |
| 10/26/2026 16:25 | 10 | 398.80 |
| 10/26/2026 16:25 | 1 | 398.72 |
| 10/26/2026 16:25 | 40 | 398.72 |
| 10/26/2026 16:25 | 1 | 398.72 |
| 10/26/2026 16:25 | 35 | 398.72 |
| 10/26/2026 16:25 | 5 | 398.72 |
| 10/26/2026 16:25 | 1 | 398.73 |
| 10/26/2026 16:25 | 1 | 398.77 |
| 10/26/2026 16:25 | 18 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 6 | 398.83 |
| 10/26/2026 16:25 | 89 | 398.83 |
| 10/26/2026 16:25 | 65 | 398.82 |
| 10/26/2026 16:25 | 35 | 398.82 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:25 | 70 | 398.85 |
| 10/26/2026 16:25 | 50 | 398.83 |
| 10/26/2026 16:25 | 1 | 398.78 |
| 10/26/2026 16:24 | 59 | 398.91 |
| 10/26/2026 16:24 | 1 | 398.91 |
| 10/26/2026 16:24 | 40 | 398.91 |
| 10/26/2026 16:24 | 40 | 398.91 |
| 10/26/2026 16:24 | 2 | 398.91 |
| 10/26/2026 16:24 | 100 | 398.91 |
| 10/26/2026 16:24 | 4 | 398.94 |
| 10/26/2026 16:24 | 25 | 398.94 |
| 10/26/2026 16:24 | 15 | 398.92 |
| 10/26/2026 16:24 | 40 | 398.92 |
| 10/26/2026 16:24 | 4 | 398.91 |
| 10/26/2026 16:24 | 4 | 398.91 |
| 10/26/2026 16:24 | 40 | 398.91 |
| 10/26/2026 16:24 | 40 | 398.91 |
| 10/26/2026 16:24 | 12 | 398.91 |
| 10/26/2026 16:24 | 40 | 398.90 |
| 10/26/2026 16:24 | 40 | 398.90 |
| 10/26/2026 16:24 | 1 | 398.855 |
| 10/26/2026 16:24 | 20 | 398.89 |
| 10/26/2026 16:24 | 40 | 398.89 |
| 10/26/2026 16:24 | 11 | 398.89 |
| 10/26/2026 16:24 | 1 | 398.78 |
| 10/26/2026 16:24 | 37 | 398.78 |
| 10/26/2026 16:24 | 3 | 398.78 |
| 10/26/2026 16:24 | 10 | 398.89 |
| 10/26/2026 16:24 | 87 | 398.78 |
| 10/26/2026 16:24 | 90 | 398.79 |
| 10/26/2026 16:24 | 32 | 398.89 |
| 10/26/2026 16:24 | 28 | 398.89 |
| 10/26/2026 16:24 | 100 | 398.89 |
| 10/26/2026 16:24 | 80 | 398.89 |
| 10/26/2026 16:24 | 47 | 398.89 |
| 10/26/2026 16:24 | 100 | 398.89 |
| 10/26/2026 16:24 | 13 | 398.89 |
| 10/26/2026 16:24 | 40 | 398.89 |
| 10/26/2026 16:24 | 1 | 398.89 |
| 10/26/2026 16:24 | 40 | 398.89 |
| 10/26/2026 16:24 | 16 | 398.89 |
| 10/26/2026 16:24 | 40 | 398.89 |
| 10/26/2026 16:24 | 33 | 398.89 |
| 10/26/2026 16:24 | 7 | 398.89 |
| 10/26/2026 16:24 | 20 | 398.77 |
| 10/26/2026 16:23 | 6 | 398.77 |
| 10/26/2026 16:23 | 2 | 398.85 |
| 10/26/2026 16:23 | 25 | 398.85 |
| 10/26/2026 16:23 | 25 | 398.85 |
| 10/26/2026 16:23 | 18 | 398.72 |
| 10/26/2026 16:22 | 40 | 398.77 |
| 10/26/2026 16:22 | 60 | 398.80 |
| 10/26/2026 16:22 | 100 | 398.785 |
| 10/26/2026 16:22 | 1 | 398.67 |
| 10/26/2026 16:22 | 60 | 398.80 |
| 10/26/2026 16:22 | 29 | 398.80 |
| 10/26/2026 16:22 | 71 | 398.80 |
| 10/26/2026 16:21 | 4 | 398.80 |
| 10/26/2026 16:21 | 60 | 398.91 |
| 10/26/2026 16:21 | 60 | 398.91 |
| 10/26/2026 16:21 | 10 | 398.91 |
| 10/26/2026 16:21 | 50 | 398.91 |
| 10/26/2026 16:21 | 100 | 398.91 |
| 10/26/2026 16:21 | 100 | 398.91 |
| 10/26/2026 16:21 | 100 | 398.91 |
| 10/26/2026 16:21 | 1 | 398.99 |
| 10/26/2026 16:21 | 25 | 398.95 |
| 10/26/2026 16:21 | 4 | 398.95 |
| 10/26/2026 16:21 | 40 | 398.91 |
| 10/26/2026 16:21 | 6 | 398.91 |
| 10/26/2026 16:21 | 33 | 398.90 |
| 10/26/2026 16:21 | 2 | 398.90 |
| 10/26/2026 16:21 | 1 | 398.91 |
| 10/26/2026 16:21 | 28 | 398.91 |
| 10/26/2026 16:21 | 5 | 398.91 |
| 10/26/2026 16:21 | 8 | 398.91 |
| 10/26/2026 16:21 | 35 | 398.90 |
| 10/26/2026 16:20 | 1 | 398.77 |
| 10/26/2026 16:20 | 40 | 398.78 |
| 10/26/2026 16:20 | 8 | 398.90 |
| 10/26/2026 16:20 | 40 | 398.945 |
| 10/26/2026 16:20 | 40 | 398.85 |
| 10/26/2026 16:20 | 40 | 398.85 |
| 10/26/2026 16:19 | 11 | 398.93 |
| 10/26/2026 16:19 | 49 | 398.93 |
| 10/26/2026 16:19 | 60 | 398.93 |
| 10/26/2026 16:19 | 100 | 398.93 |
| 10/26/2026 16:19 | 31 | 398.93 |
| 10/26/2026 16:19 | 69 | 398.93 |
| 10/26/2026 16:19 | 40 | 398.93 |
| 10/26/2026 16:19 | 1 | 398.96 |
| 10/26/2026 16:19 | 18 | 398.98 |
| 10/26/2026 16:19 | 1 | 398.98 |
| 10/26/2026 16:19 | 1 | 398.98 |
| 10/26/2026 16:19 | 1 | 399.02 |
| 10/26/2026 16:18 | 1 | 399.05 |
| 10/26/2026 16:18 | 11 | 399.12 |
| 10/26/2026 16:18 | 25 | 399.145 |
| 10/26/2026 16:18 | 60 | 399.19 |
| 10/26/2026 16:18 | 100 | 399.19 |
| 10/26/2026 16:18 | 20 | 399.19 |
| 10/26/2026 16:18 | 60 | 399.28 |
| 10/26/2026 16:18 | 100 | 399.28 |
| 10/26/2026 16:18 | 40 | 399.21 |
| 10/26/2026 16:17 | 54 | 399.40 |
| 10/26/2026 16:17 | 100 | 399.39 |
| 10/26/2026 16:17 | 6 | 399.39 |
| 10/26/2026 16:17 | 3 | 399.27 |
| 10/26/2026 16:17 | 10 | 399.35 |
| 10/26/2026 16:17 | 30 | 399.35 |
| 10/26/2026 16:17 | 20 | 399.36 |
| 10/26/2026 16:17 | 20 | 399.36 |
| 10/26/2026 16:17 | 20 | 399.36 |
| 10/26/2026 16:17 | 40 | 399.36 |
| 10/26/2026 16:17 | 100 | 399.36 |
| 10/26/2026 16:17 | 6 | 399.42 |
| 10/26/2026 16:17 | 18 | 399.42 |
| 10/26/2026 16:17 | 40 | 399.35 |
| 10/26/2026 16:17 | 5 | 399.51 |
| 10/26/2026 16:17 | 29 | 399.51 |
| 10/26/2026 16:17 | 1 | 399.51 |
| 10/26/2026 16:17 | 24 | 399.51 |
| 10/26/2026 16:16 | 60 | 399.51 |
| 10/26/2026 16:16 | 100 | 399.51 |
| 10/26/2026 16:16 | 40 | 399.43 |
| 10/26/2026 16:16 | 40 | 399.43 |
| 10/26/2026 16:16 | 40 | 399.42 |
| 10/26/2026 16:16 | 20 | 399.42 |
| 10/26/2026 16:16 | 40 | 399.42 |
| 10/26/2026 16:16 | 36 | 399.36 |
| 10/26/2026 16:16 | 4 | 399.36 |
| 10/26/2026 16:16 | 22 | 399.35 |
| 10/26/2026 16:16 | 1 | 399.25 |
| 10/26/2026 16:16 | 100 | 399.25 |
| 10/26/2026 16:16 | 4 | 399.25 |
| 10/26/2026 16:16 | 8 | 399.24 |
| 10/26/2026 16:16 | 12 | 399.24 |
| 10/26/2026 16:16 | 40 | 399.24 |
| 10/26/2026 16:16 | 4 | 399.23 |
| 10/26/2026 16:16 | 52 | 399.23 |
| 10/26/2026 16:16 | 24 | 399.22 |
| 10/26/2026 16:16 | 56 | 399.22 |
| 10/26/2026 16:16 | 42 | 399.21 |
| 10/26/2026 16:16 | 2 | 399.20 |
| 10/26/2026 16:16 | 2 | 399.12 |
| 10/26/2026 16:15 | 2 | 399.08 |
| 10/26/2026 16:15 | 40 | 399.06 |
| 10/26/2026 16:15 | 9 | 399.07 |
| 10/26/2026 16:15 | 1 | 399.07 |
| 10/26/2026 16:15 | 50 | 399.06 |
| 10/26/2026 16:15 | 100 | 399.06 |
| 10/26/2026 16:15 | 20 | 399.14 |
| 10/26/2026 16:15 | 100 | 399.14 |
| 10/26/2026 16:15 | 12 | 399.21 |
| 10/26/2026 16:14 | 32 | 399.15 |
| 10/26/2026 16:14 | 50 | 399.16 |
| 10/26/2026 16:14 | 90 | 399.19 |
| 10/26/2026 16:14 | 20 | 399.32 |
| 10/26/2026 16:14 | 100 | 399.32 |
| 10/26/2026 16:14 | 60 | 399.33 |
| 10/26/2026 16:14 | 100 | 399.30 |
| 10/26/2026 16:14 | 37 | 399.37 |
| 10/26/2026 16:14 | 1 | 399.36 |
| 10/26/2026 16:14 | 1 | 399.34 |
| 10/26/2026 16:14 | 1 | 399.33 |
| 10/26/2026 16:14 | 11 | 399.28 |
| 10/26/2026 16:14 | 19 | 399.23 |
| 10/26/2026 16:14 | 40 | 399.20 |
| 10/26/2026 16:14 | 1 | 399.20 |
| 10/26/2026 16:14 | 20 | 399.20 |
| 10/26/2026 16:14 | 19 | 399.20 |
| 10/26/2026 16:14 | 29 | 399.20 |
| 10/26/2026 16:14 | 6 | 399.20 |
| 10/26/2026 16:14 | 1 | 399.20 |
| 10/26/2026 16:14 | 4 | 399.20 |
| 10/26/2026 16:14 | 8 | 399.20 |
| 10/26/2026 16:14 | 40 | 399.19 |
| 10/26/2026 16:14 | 4 | 399.19 |
| 10/26/2026 16:14 | 40 | 399.18 |
| 10/26/2026 16:14 | 4 | 399.18 |
| 10/26/2026 16:14 | 4 | 399.18 |
| 10/26/2026 16:14 | 4 | 399.18 |
| 10/26/2026 16:14 | 4 | 399.18 |
| 10/26/2026 16:14 | 20 | 399.18 |
| 10/26/2026 16:14 | 20 | 399.18 |
| 10/26/2026 16:14 | 40 | 399.18 |
| 10/26/2026 16:14 | 40 | 399.17 |
| 10/26/2026 16:14 | 40 | 399.17 |
| 10/26/2026 16:14 | 80 | 399.17 |
| 10/26/2026 16:13 | 40 | 398.99 |
| 10/26/2026 16:13 | 20 | 398.99 |
| 10/26/2026 16:13 | 95 | 398.99 |
| 10/26/2026 16:13 | 5 | 398.99 |
| 10/26/2026 16:13 | 20 | 399.11 |
| 10/26/2026 16:13 | 100 | 399.06 |
| 10/26/2026 16:12 | 40 | 398.91 |
| 10/26/2026 16:12 | 20 | 398.91 |
| 10/26/2026 16:12 | 100 | 398.91 |
| 10/26/2026 16:11 | 40 | 398.91 |
| 10/26/2026 16:11 | 20 | 398.91 |
| 10/26/2026 16:11 | 20 | 398.91 |
| 10/26/2026 16:11 | 80 | 398.91 |
| 10/26/2026 16:11 | 1 | 398.84 |
| 10/26/2026 16:11 | 19 | 398.85 |
| 10/26/2026 16:11 | 60 | 398.91 |
| 10/26/2026 16:11 | 40 | 398.91 |
| 10/26/2026 16:11 | 10 | 398.93 |
| 10/26/2026 16:11 | 10 | 398.97 |
| 10/26/2026 16:11 | 20 | 398.97 |
| 10/26/2026 16:11 | 40 | 399.14 |
| 10/26/2026 16:11 | 59 | 399.14 |
| 10/26/2026 16:11 | 1 | 399.14 |
| 10/26/2026 16:11 | 100 | 399.14 |
| 10/26/2026 16:11 | 40 | 399.15 |
| 10/26/2026 16:11 | 40 | 399.15 |
| 10/26/2026 16:11 | 40 | 399.15 |
| 10/26/2026 16:11 | 20 | 399.06 |
| 10/26/2026 16:11 | 100 | 399.06 |
| 10/26/2026 16:11 | 40 | 399.06 |
| 10/26/2026 16:10 | 20 | 399.07 |
| 10/26/2026 16:10 | 100 | 399.06 |
| 10/26/2026 16:10 | 20 | 399.20 |
| 10/26/2026 16:10 | 100 | 399.20 |
| 10/26/2026 16:10 | 4 | 399.19 |
| 10/26/2026 16:10 | 49 | 399.195 |
| 10/26/2026 16:10 | 1 | 399.195 |
| 10/26/2026 16:09 | 18 | 399.18 |
| 10/26/2026 16:09 | 40 | 399.18 |
| 10/26/2026 16:09 | 25 | 399.14 |
| 10/26/2026 16:09 | 40 | 399.13 |
| 10/26/2026 16:09 | 10 | 399.06 |
| 10/26/2026 16:09 | 5 | 399.04 |
| 10/26/2026 16:09 | 10 | 399.04 |
| 10/26/2026 16:09 | 25 | 399.04 |
| 10/26/2026 16:09 | 40 | 399.02 |
| 10/26/2026 16:09 | 15 | 398.77 |
| 10/26/2026 16:09 | 1 | 398.77 |
| 10/26/2026 16:09 | 20 | 398.77 |
| 10/26/2026 16:09 | 10 | 398.73 |
| 10/26/2026 16:09 | 39 | 398.77 |
| 10/26/2026 16:09 | 61 | 398.77 |
| 10/26/2026 16:09 | 19 | 398.77 |
| 10/26/2026 16:09 | 1 | 398.77 |
| 10/26/2026 16:09 | 80 | 398.77 |
| 10/26/2026 16:09 | 1 | 398.88 |
| 10/26/2026 16:09 | 1 | 398.88 |
| 10/26/2026 16:09 | 1 | 398.89 |
| 10/26/2026 16:09 | 1 | 398.89 |
| 10/26/2026 16:09 | 1 | 398.91 |
| 10/26/2026 16:09 | 91 | 398.93 |
| 10/26/2026 16:09 | 20 | 398.95 |
| 10/26/2026 16:09 | 9 | 398.93 |
| 10/26/2026 16:09 | 40 | 399.00 |
| 10/26/2026 16:09 | 38 | 399.00 |
| 10/26/2026 16:09 | 2 | 399.00 |
| 10/26/2026 16:09 | 100 | 399.01 |
| 10/26/2026 16:09 | 1 | 399.01 |
| 10/26/2026 16:09 | 47 | 399.01 |
| 10/26/2026 16:09 | 1 | 399.01 |
| 10/26/2026 16:09 | 52 | 399.01 |
| 10/26/2026 16:09 | 18 | 399.14 |
| 10/26/2026 16:09 | 18 | 399.13 |
| 10/26/2026 16:09 | 8 | 399.02 |
| 10/26/2026 16:09 | 8 | 399.01 |
| 10/26/2026 16:09 | 8 | 399.01 |
| 10/26/2026 16:09 | 8 | 399.01 |
| 10/26/2026 16:09 | 8 | 399.01 |
| 10/26/2026 16:08 | 8 | 399.01 |
| 10/26/2026 16:08 | 8 | 399.01 |
| 10/26/2026 16:08 | 8 | 399.01 |
| 10/26/2026 16:08 | 40 | 398.98 |
| 10/26/2026 16:08 | 3 | 398.98 |
| 10/26/2026 16:08 | 4 | 398.99 |
| 10/26/2026 16:08 | 2 | 398.98 |
| 10/26/2026 16:08 | 1 | 398.98 |
| 10/26/2026 16:08 | 54 | 398.98 |
| 10/26/2026 16:08 | 8 | 398.98 |
| 10/26/2026 16:08 | 100 | 398.98 |
| 10/26/2026 16:08 | 1 | 399.14 |
| 10/26/2026 16:08 | 68 | 399.10 |
| 10/26/2026 16:08 | 84 | 399.10 |
| 10/26/2026 16:08 | 88 | 399.10 |
| 10/26/2026 16:08 | 4 | 399.10 |
| 10/26/2026 16:08 | 80 | 399.10 |
| 10/26/2026 16:08 | 40 | 399.09 |
| 10/26/2026 16:08 | 4 | 399.09 |
| 10/26/2026 16:08 | 42 | 398.94 |
| 10/26/2026 16:08 | 1 | 398.99 |
| 10/26/2026 16:08 | 20 | 398.99 |
| 10/26/2026 16:08 | 40 | 398.99 |
| 10/26/2026 16:08 | 20 | 398.99 |
| 10/26/2026 16:08 | 40 | 398.99 |
| 10/26/2026 16:08 | 1 | 399.03 |
| 10/26/2026 16:08 | 40 | 399.04 |
| 10/26/2026 16:08 | 40 | 399.18 |
| 10/26/2026 16:08 | 10 | 399.19 |
| 10/26/2026 16:08 | 30 | 399.20 |
| 10/26/2026 16:08 | 100 | 399.18 |
| 10/26/2026 16:08 | 100 | 399.18 |
| 10/26/2026 16:07 | 20 | 399.18 |
| 10/26/2026 16:07 | 40 | 399.35 |
| 10/26/2026 16:07 | 23 | 399.45 |
| 10/26/2026 16:07 | 56 | 399.31 |
| 10/26/2026 16:07 | 13 | 399.31 |
| 10/26/2026 16:07 | 30 | 399.31 |
| 10/26/2026 16:07 | 1 | 399.31 |
| 10/26/2026 16:07 | 100 | 399.31 |
| 10/26/2026 16:07 | 15 | 399.33 |
| 10/26/2026 16:07 | 3 | 399.33 |
| 10/26/2026 16:07 | 2 | 399.33 |
| 10/26/2026 16:07 | 20 | 399.45 |
| 10/26/2026 16:07 | 20 | 399.45 |
| 10/26/2026 16:07 | 1 | 399.465 |
| 10/26/2026 16:07 | 15 | 399.59 |
| 10/26/2026 16:07 | 45 | 399.59 |
| 10/26/2026 16:07 | 100 | 399.59 |
| 10/26/2026 16:06 | 80 | 399.45 |
| 10/26/2026 16:06 | 80 | 399.42 |
| 10/26/2026 16:06 | 80 | 399.42 |
| 10/26/2026 16:06 | 33 | 399.42 |
| 10/26/2026 16:06 | 7 | 399.42 |
| 10/26/2026 16:06 | 8 | 399.39 |
| 10/26/2026 16:06 | 5 | 399.36 |
| 10/26/2026 16:06 | 75 | 399.36 |
| 10/26/2026 16:06 | 46 | 399.44 |
| 10/26/2026 16:06 | 11 | 399.44 |
| 10/26/2026 16:06 | 1 | 399.44 |
| 10/26/2026 16:06 | 2 | 399.44 |
| 10/26/2026 16:06 | 100 | 399.44 |
| 10/26/2026 16:06 | 80 | 399.39 |
| 10/26/2026 16:06 | 3 | 399.35 |
| 10/26/2026 16:06 | 40 | 399.35 |
| 10/26/2026 16:06 | 40 | 399.35 |
| 10/26/2026 16:06 | 80 | 399.27 |
| 10/26/2026 16:06 | 80 | 399.275 |
| 10/26/2026 16:06 | 40 | 399.29 |
| 10/26/2026 16:06 | 30 | 399.20 |
| 10/26/2026 16:06 | 50 | 399.23 |
| 10/26/2026 16:06 | 40 | 399.26 |
| 10/26/2026 16:06 | 40 | 399.26 |
| 10/26/2026 16:06 | 80 | 399.21 |
| 10/26/2026 16:05 | 1 | 399.15 |
| 10/26/2026 16:05 | 39 | 399.15 |
| 10/26/2026 16:05 | 40 | 399.21 |
| 10/26/2026 16:05 | 40 | 399.22 |
| 10/26/2026 16:05 | 10 | 399.32 |
| 10/26/2026 16:05 | 40 | 399.38 |
| 10/26/2026 16:05 | 1 | 399.39 |
| 10/26/2026 16:05 | 1 | 399.39 |
| 10/26/2026 16:05 | 99 | 399.39 |
| 10/26/2026 16:05 | 1 | 399.39 |
| 10/26/2026 16:05 | 37 | 399.45 |
| 10/26/2026 16:05 | 3 | 399.45 |
| 10/26/2026 16:05 | 1 | 399.50 |
| 10/26/2026 16:05 | 80 | 399.62 |
| 10/26/2026 16:05 | 1 | 399.59 |
| 10/26/2026 16:05 | 60 | 399.69 |
| 10/26/2026 16:05 | 100 | 399.69 |
| 10/26/2026 16:05 | 80 | 399.64 |
| 10/26/2026 16:05 | 40 | 399.69 |
| 10/26/2026 16:05 | 80 | 399.64 |
| 10/26/2026 16:05 | 80 | 399.69 |
| 10/26/2026 16:05 | 80 | 399.66 |
| 10/26/2026 16:05 | 80 | 399.665 |
| 10/26/2026 16:05 | 80 | 399.65 |
| 10/26/2026 16:05 | 80 | 399.62 |
| 10/26/2026 16:05 | 40 | 399.60 |
| 10/26/2026 16:05 | 40 | 399.60 |
| 10/26/2026 16:05 | 40 | 399.60 |
| 10/26/2026 16:05 | 40 | 399.55 |
| 10/26/2026 16:05 | 40 | 399.55 |
| 10/26/2026 16:05 | 40 | 399.54 |
| 10/26/2026 16:05 | 40 | 399.54 |
| 10/26/2026 16:05 | 1 | 399.53 |
| 10/26/2026 16:05 | 40 | 399.53 |
| 10/26/2026 16:05 | 19 | 399.53 |
| 10/26/2026 16:05 | 21 | 399.53 |
| 10/26/2026 16:05 | 40 | 399.53 |
| 10/26/2026 16:05 | 40 | 399.53 |
| 10/26/2026 16:05 | 80 | 399.53 |
| 10/26/2026 16:05 | 1 | 399.50 |
| 10/26/2026 16:05 | 40 | 399.46 |
| 10/26/2026 16:05 | 35 | 399.40 |
| 10/26/2026 16:05 | 45 | 399.40 |
| 10/26/2026 16:05 | 5 | 399.48 |
| 10/26/2026 16:05 | 10 | 399.48 |
| 10/26/2026 16:04 | 7 | 399.60 |
| 10/26/2026 16:04 | 1 | 399.60 |
| 10/26/2026 16:04 | 50 | 399.60 |
| 10/26/2026 16:04 | 2 | 399.60 |
| 10/26/2026 16:04 | 100 | 399.60 |
| 10/26/2026 16:04 | 16 | 399.60 |
| 10/26/2026 16:04 | 64 | 399.60 |
| 10/26/2026 16:04 | 16 | 399.59 |
| 10/26/2026 16:04 | 9 | 399.58 |
| 10/26/2026 16:04 | 4 | 399.58 |
| 10/26/2026 16:04 | 50 | 399.58 |
| 10/26/2026 16:04 | 30 | 399.58 |
| 10/26/2026 16:04 | 2 | 399.59 |
| 10/26/2026 16:04 | 32 | 399.65 |
| 10/26/2026 16:04 | 100 | 399.65 |
| 10/26/2026 16:04 | 28 | 399.65 |
| 10/26/2026 16:04 | 15 | 399.64 |
| 10/26/2026 16:04 | 25 | 399.64 |
| 10/26/2026 16:04 | 50 | 399.65 |
| 10/26/2026 16:03 | 1 | 399.70 |
| 10/26/2026 16:03 | 80 | 399.70 |
| 10/26/2026 16:03 | 40 | 399.64 |
| 10/26/2026 16:03 | 23 | 399.59 |
| 10/26/2026 16:03 | 80 | 399.535 |
| 10/26/2026 16:03 | 9 | 399.51 |
| 10/26/2026 16:03 | 22 | 399.51 |
| 10/26/2026 16:03 | 9 | 399.51 |
| 10/26/2026 16:03 | 80 | 399.51 |
| 10/26/2026 16:03 | 31 | 399.50 |
| 10/26/2026 16:03 | 1 | 399.48 |
| 10/26/2026 16:03 | 40 | 399.48 |
| 10/26/2026 16:03 | 1 | 399.55 |
| 10/26/2026 16:03 | 12 | 399.63 |
| 10/26/2026 16:03 | 28 | 399.63 |
| 10/26/2026 16:03 | 4 | 399.63 |
| 10/26/2026 16:03 | 5 | 399.63 |
| 10/26/2026 16:03 | 4 | 399.63 |
| 10/26/2026 16:03 | 80 | 399.57 |
| 10/26/2026 16:03 | 41 | 399.63 |
| 10/26/2026 16:03 | 22 | 399.61 |
| 10/26/2026 16:03 | 2 | 399.59 |
| 10/26/2026 16:03 | 38 | 399.59 |
| 10/26/2026 16:03 | 40 | 399.59 |
| 10/26/2026 16:03 | 100 | 399.58 |
| 10/26/2026 16:03 | 29 | 399.58 |
| 10/26/2026 16:03 | 40 | 399.55 |
| 10/26/2026 16:03 | 40 | 399.55 |
| 10/26/2026 16:03 | 80 | 399.50 |
| 10/26/2026 16:03 | 43 | 399.49 |
| 10/26/2026 16:03 | 14 | 399.50 |
| 10/26/2026 16:03 | 40 | 399.50 |
| 10/26/2026 16:03 | 5 | 399.51 |
| 10/26/2026 16:03 | 80 | 399.59 |
| 10/26/2026 16:03 | 80 | 399.59 |
| 10/26/2026 16:03 | 80 | 399.59 |
| 10/26/2026 16:03 | 56 | 399.62 |
| 10/26/2026 16:03 | 4 | 399.62 |
| 10/26/2026 16:03 | 100 | 399.62 |
| 10/26/2026 16:03 | 21 | 399.62 |
| 10/26/2026 16:03 | 1 | 399.62 |
| 10/26/2026 16:03 | 18 | 399.62 |
| 10/26/2026 16:03 | 20 | 399.62 |
| 10/26/2026 16:02 | 1 | 399.54 |
| 10/26/2026 16:02 | 1 | 399.54 |
| 10/26/2026 16:02 | 1 | 399.54 |
| 10/26/2026 16:02 | 15 | 399.46 |
| 10/26/2026 16:02 | 25 | 399.46 |
| 10/26/2026 16:02 | 1 | 399.40 |
| 10/26/2026 16:02 | 40 | 399.34 |
| 10/26/2026 16:02 | 40 | 399.33 |
| 10/26/2026 16:02 | 39 | 399.18 |
| 10/26/2026 16:02 | 1 | 399.18 |
| 10/26/2026 16:02 | 40 | 399.18 |
| 10/26/2026 16:02 | 1 | 399.09 |
| 10/26/2026 16:02 | 29 | 399.09 |
| 10/26/2026 16:02 | 6 | 399.09 |
| 10/26/2026 16:02 | 23 | 399.19 |
| 10/26/2026 16:02 | 59 | 399.21 |
| 10/26/2026 16:02 | 1 | 399.21 |
| 10/26/2026 16:02 | 100 | 399.21 |
| 10/26/2026 16:02 | 32 | 399.21 |
| 10/26/2026 16:02 | 1 | 399.21 |
| 10/26/2026 16:02 | 2 | 399.21 |
| 10/26/2026 16:02 | 5 | 399.21 |
| 10/26/2026 16:01 | 6 | 399.30 |
| 10/26/2026 16:01 | 20 | 399.34 |
| 10/26/2026 16:01 | 100 | 399.34 |
| 10/26/2026 16:01 | 60 | 399.34 |
| 10/26/2026 16:01 | 25 | 399.34 |
| 10/26/2026 16:01 | 34 | 399.34 |
| 10/26/2026 16:01 | 25 | 399.35 |
| 10/26/2026 16:01 | 25 | 399.35 |
| 10/26/2026 16:01 | 1 | 399.34 |
| 10/26/2026 16:01 | 40 | 399.34 |
| 10/26/2026 16:00 | 40 | 399.22 |
| 10/26/2026 16:00 | 45 | 399.22 |
| 10/26/2026 16:00 | 90 | 399.28 |
| 10/26/2026 16:00 | 39 | 399.33 |
| 10/26/2026 16:00 | 1 | 399.33 |
| 10/26/2026 16:00 | 20 | 399.33 |
| 10/26/2026 16:00 | 20 | 399.33 |
| 10/26/2026 16:00 | 80 | 399.33 |
| 10/26/2026 16:00 | 40 | 399.42 |
| 10/26/2026 16:00 | 18 | 399.34 |
| 10/26/2026 16:00 | 2 | 399.34 |
| 10/26/2026 16:00 | 40 | 399.35 |
| 10/26/2026 16:00 | 40 | 399.35 |
| 10/26/2026 16:00 | 40 | 399.35 |
| 10/26/2026 16:00 | 20 | 399.35 |
| 10/26/2026 16:00 | 40 | 399.35 |
| 10/26/2026 16:00 | 40 | 399.35 |
| 10/26/2026 16:00 | 20 | 399.37 |
| 10/26/2026 16:00 | 60 | 399.37 |
| 10/26/2026 16:00 | 20 | 399.37 |
| 10/26/2026 16:00 | 20 | 399.40 |
| 10/26/2026 16:00 | 20 | 399.40 |
| 10/26/2026 16:00 | 1 | 399.44 |
| 10/26/2026 16:00 | 2 | 399.44 |
| 10/26/2026 16:00 | 1 | 399.47 |
| 10/26/2026 16:00 | 27 | 399.55 |
| 10/26/2026 16:00 | 60 | 399.62 |
| 10/26/2026 16:00 | 100 | 399.58 |
| 10/26/2026 16:00 | 7 | 399.54 |
| 10/26/2026 16:00 | 10 | 399.62 |
| 10/26/2026 16:00 | 20 | 399.66 |
| 10/26/2026 15:59 | 14 | 399.70 |
| 10/26/2026 15:59 | 70 | 399.76 |
| 10/26/2026 15:59 | 90 | 399.75 |
| 10/26/2026 15:59 | 3 | 399.78 |
| 10/26/2026 15:59 | 1 | 399.78 |
| 10/26/2026 15:59 | 59 | 399.78 |
| 10/26/2026 15:59 | 1 | 399.78 |
| 10/26/2026 15:59 | 100 | 399.78 |
| 10/26/2026 15:59 | 17 | 399.79 |
| 10/26/2026 15:59 | 3 | 399.79 |
| 10/26/2026 15:58 | 59 | 399.85 |
| 10/26/2026 15:58 | 1 | 399.85 |
| 10/26/2026 15:58 | 100 | 399.85 |
| 10/26/2026 15:58 | 40 | 399.85 |
| 10/26/2026 15:58 | 2 | 399.775 |
| 10/26/2026 15:58 | 20 | 399.81 |
| 10/26/2026 15:58 | 10 | 399.81 |
| 10/26/2026 15:58 | 15 | 399.77 |
| 10/26/2026 15:58 | 15 | 399.77 |
| 10/26/2026 15:58 | 1 | 399.81 |
| 10/26/2026 15:58 | 15 | 399.82 |
| 10/26/2026 15:58 | 1 | 399.82 |
| 10/26/2026 15:58 | 100 | 399.90 |
| 10/26/2026 15:58 | 26 | 399.90 |
| 10/26/2026 15:58 | 1 | 399.90 |
| 10/26/2026 15:58 | 73 | 399.90 |
| 10/26/2026 15:58 | 39 | 399.90 |
| 10/26/2026 15:57 | 77 | 399.89 |
| 10/26/2026 15:57 | 1 | 399.90 |
| 10/26/2026 15:57 | 40 | 399.90 |
| 10/26/2026 15:57 | 6 | 399.82 |
| 10/26/2026 15:57 | 1 | 399.85 |
| 10/26/2026 15:57 | 1 | 399.84 |
| 10/26/2026 15:57 | 21 | 399.68 |
| 10/26/2026 15:57 | 90 | 399.70 |
| 10/26/2026 15:57 | 1 | 399.84 |
| 10/26/2026 15:57 | 60 | 399.82 |
| 10/26/2026 15:57 | 100 | 399.82 |
| 10/26/2026 15:57 | 1 | 399.84 |
| 10/26/2026 15:57 | 1 | 399.84 |
| 10/26/2026 15:57 | 1 | 399.81 |
| 10/26/2026 15:57 | 3 | 399.80 |
| 10/26/2026 15:57 | 1 | 399.82 |
| 10/26/2026 15:57 | 6 | 399.76 |
| 10/26/2026 15:57 | 12 | 399.74 |
| 10/26/2026 15:56 | 30 | 399.64 |
| 10/26/2026 15:56 | 100 | 399.64 |
| 10/26/2026 15:56 | 30 | 399.61 |
| 10/26/2026 15:56 | 30 | 399.64 |
| 10/26/2026 15:56 | 50 | 399.64 |
| 10/26/2026 15:56 | 2 | 399.64 |
| 10/26/2026 15:56 | 18 | 399.64 |
| 10/26/2026 15:56 | 100 | 399.64 |
| 10/26/2026 15:56 | 20 | 399.64 |
| 10/26/2026 15:56 | 75 | 399.64 |
| 10/26/2026 15:56 | 9 | 399.64 |
| 10/26/2026 15:56 | 16 | 399.64 |
| 10/26/2026 15:56 | 40 | 399.64 |
| 10/26/2026 15:56 | 40 | 399.53 |
| 10/26/2026 15:55 | 40 | 399.55 |
| 10/26/2026 15:55 | 40 | 399.55 |
| 10/26/2026 15:55 | 25 | 399.445 |
| 10/26/2026 15:55 | 25 | 399.445 |
| 10/26/2026 15:55 | 60 | 399.47 |
| 10/26/2026 15:55 | 60 | 399.47 |
| 10/26/2026 15:55 | 100 | 399.47 |
| 10/26/2026 15:55 | 100 | 399.47 |
| 10/26/2026 15:54 | 5 | 399.40 |
| 10/26/2026 15:54 | 60 | 399.55 |
| 10/26/2026 15:54 | 100 | 399.55 |
| 10/26/2026 15:54 | 6 | 399.625 |
| 10/26/2026 15:54 | 12 | 399.65 |
| 10/26/2026 15:54 | 4 | 399.62 |
| 10/26/2026 15:54 | 1 | 399.70 |
| 10/26/2026 15:54 | 13 | 399.70 |
| 10/26/2026 15:54 | 23 | 399.70 |
| 10/26/2026 15:54 | 17 | 399.70 |
| 10/26/2026 15:54 | 6 | 399.69 |
| 10/26/2026 15:54 | 1 | 399.67 |
| 10/26/2026 15:54 | 24 | 399.56 |
| 10/26/2026 15:54 | 1 | 399.65 |
| 10/26/2026 15:54 | 1 | 399.64 |
| 10/26/2026 15:53 | 13 | 399.555 |
| 10/26/2026 15:53 | 1 | 399.50 |
| 10/26/2026 15:53 | 1 | 399.46 |
| 10/26/2026 15:53 | 1 | 399.45 |
| 10/26/2026 15:53 | 16 | 399.44 |
| 10/26/2026 15:53 | 1 | 399.42 |
| 10/26/2026 15:53 | 1 | 399.41 |
| 10/26/2026 15:53 | 13 | 399.31 |
| 10/26/2026 15:53 | 12 | 399.28 |
| 10/26/2026 15:53 | 6 | 399.28 |
| 10/26/2026 15:53 | 40 | 399.23 |
| 10/26/2026 15:53 | 40 | 399.23 |
| 10/26/2026 15:53 | 4 | 399.23 |
| 10/26/2026 15:53 | 4 | 399.23 |
| 10/26/2026 15:53 | 4 | 399.23 |
| 10/26/2026 15:53 | 40 | 399.23 |
| 10/26/2026 15:53 | 4 | 399.22 |
| 10/26/2026 15:53 | 1 | 399.22 |
| 10/26/2026 15:53 | 3 | 399.22 |
| 10/26/2026 15:53 | 36 | 399.22 |
| 10/26/2026 15:53 | 4 | 399.22 |
| 10/26/2026 15:53 | 1 | 399.20 |
| 10/26/2026 15:53 | 1 | 399.16 |
| 10/26/2026 15:52 | 4 | 399.08 |
| 10/26/2026 15:52 | 60 | 399.09 |
| 10/26/2026 15:52 | 100 | 399.09 |
| 10/26/2026 15:52 | 3 | 399.18 |
| 10/26/2026 15:52 | 40 | 399.16 |
| 10/26/2026 15:52 | 40 | 399.16 |
| 10/26/2026 15:52 | 1 | 399.20 |
| 10/26/2026 15:52 | 1 | 399.20 |
| 10/26/2026 15:52 | 37 | 399.135 |
| 10/26/2026 15:52 | 37 | 399.135 |
| 10/26/2026 15:52 | 1 | 399.16 |
| 10/26/2026 15:52 | 13 | 399.16 |
| 10/26/2026 15:52 | 27 | 399.16 |
| 10/26/2026 15:52 | 13 | 399.16 |
| 10/26/2026 15:52 | 7 | 399.00 |
| 10/26/2026 15:52 | 1 | 399.00 |
| 10/26/2026 15:52 | 2 | 399.00 |
| 10/26/2026 15:52 | 8 | 399.00 |
| 10/26/2026 15:52 | 1 | 399.01 |
| 10/26/2026 15:52 | 10 | 399.20 |
| 10/26/2026 15:52 | 20 | 399.30 |
| 10/26/2026 15:52 | 1 | 399.305 |
| 10/26/2026 15:52 | 13 | 399.30 |
| 10/26/2026 15:52 | 27 | 399.30 |
| 10/26/2026 15:52 | 9 | 399.34 |
| 10/26/2026 15:52 | 24 | 399.35 |
| 10/26/2026 15:52 | 80 | 399.45 |
| 10/26/2026 15:52 | 6 | 399.34 |
| 10/26/2026 15:52 | 1 | 399.34 |
| 10/26/2026 15:52 | 2 | 399.35 |
| 10/26/2026 15:52 | 40 | 399.35 |
| 10/26/2026 15:52 | 40 | 399.35 |
| 10/26/2026 15:52 | 40 | 399.35 |
| 10/26/2026 15:52 | 40 | 399.35 |
| 10/26/2026 15:52 | 40 | 399.35 |
| 10/26/2026 15:52 | 20 | 399.43 |
| 10/26/2026 15:52 | 3 | 399.43 |
| 10/26/2026 15:52 | 12 | 399.43 |
| 10/26/2026 15:52 | 1 | 399.43 |
| 10/26/2026 15:52 | 20 | 399.44 |
| 10/26/2026 15:52 | 100 | 399.44 |
| 10/26/2026 15:51 | 93 | 399.54 |
| 10/26/2026 15:51 | 20 | 399.70 |
| 10/26/2026 15:51 | 100 | 399.66 |
| 10/26/2026 15:51 | 40 | 399.68 |
| 10/26/2026 15:51 | 4 | 399.58 |
| 10/26/2026 15:50 | 19 | 399.56 |
| 10/26/2026 15:50 | 1 | 399.56 |
| 10/26/2026 15:50 | 75 | 399.56 |
| 10/26/2026 15:50 | 1 | 399.56 |
| 10/26/2026 15:50 | 24 | 399.56 |
| 10/26/2026 15:50 | 20 | 399.56 |
| 10/26/2026 15:50 | 2 | 399.56 |
| 10/26/2026 15:50 | 1 | 399.56 |
| 10/26/2026 15:50 | 47 | 399.56 |
| 10/26/2026 15:50 | 50 | 399.56 |
| 10/26/2026 15:50 | 20 | 399.56 |
| 10/26/2026 15:50 | 100 | 399.56 |
| 10/26/2026 15:49 | 33 | 399.56 |
| 10/26/2026 15:49 | 67 | 399.56 |
| 10/26/2026 15:49 | 100 | 399.56 |
| 10/26/2026 15:49 | 3 | 399.54 |
| 10/26/2026 15:49 | 10 | 399.56 |
| 10/26/2026 15:49 | 25 | 399.66 |
| 10/26/2026 15:49 | 4 | 399.71 |
| 10/26/2026 15:49 | 40 | 399.71 |
| 10/26/2026 15:49 | 99 | 399.66 |
| 10/26/2026 15:49 | 1 | 399.66 |
| 10/26/2026 15:49 | 59 | 399.66 |
| 10/26/2026 15:49 | 1 | 399.66 |
| 10/26/2026 15:49 | 40 | 399.66 |
| 10/26/2026 15:48 | 20 | 399.66 |
| 10/26/2026 15:48 | 2 | 399.68 |
| 10/26/2026 15:48 | 23 | 399.70 |
| 10/26/2026 15:48 | 100 | 399.90 |
| 10/26/2026 15:48 | 100 | 399.855 |
| 10/26/2026 15:48 | 40 | 399.90 |
| 10/26/2026 15:48 | 40 | 399.90 |
| 10/26/2026 15:48 | 40 | 399.90 |
| 10/26/2026 15:48 | 76 | 399.90 |
| 10/26/2026 15:48 | 37 | 399.84 |
| 10/26/2026 15:48 | 40 | 399.84 |
| 10/26/2026 15:48 | 10 | 399.72 |
| 10/26/2026 15:48 | 20 | 399.76 |
| 10/26/2026 15:48 | 10 | 399.77 |
| 10/26/2026 15:48 | 93 | 399.79 |
| 10/26/2026 15:48 | 6 | 399.79 |
| 10/26/2026 15:48 | 1 | 399.79 |
| 10/26/2026 15:48 | 19 | 399.79 |
| 10/26/2026 15:48 | 1 | 399.79 |
| 10/26/2026 15:48 | 80 | 399.79 |
| 10/26/2026 15:47 | 4 | 399.90 |
| 10/26/2026 15:47 | 40 | 399.90 |
| 10/26/2026 15:47 | 40 | 399.90 |
| 10/26/2026 15:47 | 76 | 399.90 |
| 10/26/2026 15:47 | 4 | 399.90 |
| 10/26/2026 15:47 | 30 | 399.78 |
| 10/26/2026 15:47 | 1 | 399.94 |
| 10/26/2026 15:47 | 50 | 400.09 |
| 10/26/2026 15:47 | 100 | 400.09 |
| 10/26/2026 15:47 | 50 | 400.09 |
| 10/26/2026 15:47 | 50 | 400.09 |
| 10/26/2026 15:47 | 3 | 400.11 |
| 10/26/2026 15:47 | 60 | 400.16 |
| 10/26/2026 15:47 | 20 | 400.17 |
| 10/26/2026 15:47 | 80 | 400.17 |
| 10/26/2026 15:47 | 80 | 400.16 |
| 10/26/2026 15:47 | 80 | 400.11 |
| 10/26/2026 15:47 | 80 | 400.07 |
| 10/26/2026 15:47 | 80 | 400.07 |
| 10/26/2026 15:46 | 35 | 399.95 |
| 10/26/2026 15:46 | 72 | 400.01 |
| 10/26/2026 15:46 | 4 | 400.06 |
| 10/26/2026 15:46 | 4 | 400.06 |
| 10/26/2026 15:46 | 60 | 400.05 |
| 10/26/2026 15:46 | 40 | 400.05 |
| 10/26/2026 15:46 | 100 | 400.05 |
| 10/26/2026 15:46 | 32 | 400.05 |
| 10/26/2026 15:46 | 40 | 400.05 |
| 10/26/2026 15:46 | 80 | 400.05 |
| 10/26/2026 15:46 | 40 | 400.04 |
| 10/26/2026 15:46 | 40 | 400.04 |
| 10/26/2026 15:46 | 1 | 400.11 |
| 10/26/2026 15:46 | 40 | 400.16 |
| 10/26/2026 15:46 | 60 | 400.16 |
| 10/26/2026 15:46 | 100 | 400.16 |
| 10/26/2026 15:46 | 40 | 400.17 |
| 10/26/2026 15:46 | 20 | 400.15 |
| 10/26/2026 15:46 | 20 | 400.15 |
| 10/26/2026 15:46 | 40 | 400.15 |
| 10/26/2026 15:46 | 4 | 400.15 |
| 10/26/2026 15:46 | 40 | 400.15 |
| 10/26/2026 15:46 | 40 | 400.15 |
| 10/26/2026 15:46 | 80 | 400.11 |
| 10/26/2026 15:46 | 80 | 400.06 |
| 10/26/2026 15:46 | 80 | 400.07 |
| 10/26/2026 15:46 | 40 | 400.07 |
| 10/26/2026 15:46 | 80 | 399.97 |
| 10/26/2026 15:46 | 12 | 399.97 |
| 10/26/2026 15:46 | 108 | 399.97 |
| 10/26/2026 15:46 | 2 | 400.06 |
| 10/26/2026 15:46 | 80 | 399.97 |
| 10/26/2026 15:46 | 40 | 399.97 |
| 10/26/2026 15:46 | 1 | 399.97 |
| 10/26/2026 15:46 | 40 | 399.97 |
| 10/26/2026 15:46 | 40 | 399.97 |
| 10/26/2026 15:46 | 53 | 399.90 |
| 10/26/2026 15:45 | 40 | 399.92 |
| 10/26/2026 15:45 | 40 | 399.92 |
| 10/26/2026 15:45 | 80 | 399.92 |
| 10/26/2026 15:45 | 40 | 399.95 |
| 10/26/2026 15:45 | 80 | 399.95 |
| 10/26/2026 15:45 | 80 | 399.93 |
| 10/26/2026 15:45 | 41 | 399.88 |
| 10/26/2026 15:45 | 40 | 399.98 |
| 10/26/2026 15:45 | 16 | 399.98 |
| 10/26/2026 15:45 | 84 | 399.98 |
| 10/26/2026 15:45 | 100 | 399.98 |
| 10/26/2026 15:45 | 40 | 399.99 |
| 10/26/2026 15:45 | 40 | 399.99 |
| 10/26/2026 15:45 | 1 | 400.00 |
| 10/26/2026 15:45 | 80 | 399.98 |
| 10/26/2026 15:45 | 40 | 400.16 |
| 10/26/2026 15:45 | 40 | 400.16 |
| 10/26/2026 15:45 | 40 | 400.16 |
| 10/26/2026 15:45 | 40 | 400.16 |
| 10/26/2026 15:45 | 18 | 400.16 |
| 10/26/2026 15:45 | 62 | 400.16 |
| 10/26/2026 15:45 | 2 | 400.15 |
| 10/26/2026 15:45 | 36 | 400.14 |
| 10/26/2026 15:45 | 2 | 400.14 |
| 10/26/2026 15:45 | 2 | 400.14 |
| 10/26/2026 15:45 | 2 | 400.13 |
| 10/26/2026 15:45 | 80 | 400.07 |
| 10/26/2026 15:45 | 80 | 400.07 |
| 10/26/2026 15:45 | 160 | 400.05 |
| 10/26/2026 15:45 | 80 | 400.00 |
| 10/26/2026 15:45 | 80 | 400.00 |
| 10/26/2026 15:45 | 10 | 400.04 |
| 10/26/2026 15:45 | 2 | 400.04 |
| 10/26/2026 15:45 | 48 | 400.04 |
| 10/26/2026 15:45 | 52 | 400.04 |
| 10/26/2026 15:45 | 48 | 400.04 |
| 10/26/2026 15:45 | 5 | 399.99 |
| 10/26/2026 15:45 | 7 | 399.99 |
| 10/26/2026 15:45 | 28 | 399.99 |
| 10/26/2026 15:45 | 80 | 399.94 |
| 10/26/2026 15:44 | 30 | 399.995 |
| 10/26/2026 15:44 | 50 | 400.13 |
| 10/26/2026 15:44 | 19 | 400.05 |
| 10/26/2026 15:44 | 1 | 400.05 |
| 10/26/2026 15:44 | 100 | 400.05 |
| 10/26/2026 15:44 | 80 | 400.05 |
| 10/26/2026 15:44 | 120 | 400.02 |
| 10/26/2026 15:44 | 40 | 400.10 |
| 10/26/2026 15:44 | 1 | 400.07 |
| 10/26/2026 15:44 | 29 | 400.07 |
| 10/26/2026 15:44 | 20 | 399.98 |
| 10/26/2026 15:44 | 100 | 399.98 |
| 10/26/2026 15:44 | 1 | 399.99 |
| 10/26/2026 15:44 | 80 | 400.00 |
| 10/26/2026 15:44 | 80 | 400.00 |
| 10/26/2026 15:44 | 1 | 399.98 |
| 10/26/2026 15:44 | 66 | 399.98 |
| 10/26/2026 15:44 | 14 | 399.97 |
| 10/26/2026 15:44 | 40 | 399.95 |
| 10/26/2026 15:44 | 40 | 399.95 |
| 10/26/2026 15:44 | 40 | 399.95 |
| 10/26/2026 15:44 | 36 | 399.94 |
| 10/26/2026 15:44 | 40 | 399.90 |
| 10/26/2026 15:44 | 40 | 399.90 |
| 10/26/2026 15:44 | 80 | 399.90 |
| 10/26/2026 15:44 | 39 | 399.89 |
| 10/26/2026 15:44 | 14 | 399.79 |
| 10/26/2026 15:44 | 4 | 399.80 |
| 10/26/2026 15:44 | 9 | 399.87 |
| 10/26/2026 15:44 | 50 | 399.87 |
| 10/26/2026 15:44 | 1 | 399.87 |
| 10/26/2026 15:44 | 5 | 399.87 |
| 10/26/2026 15:44 | 100 | 399.87 |
| 10/26/2026 15:44 | 40 | 399.84 |
| 10/26/2026 15:44 | 24 | 399.83 |
| 10/26/2026 15:44 | 56 | 399.85 |
| 10/26/2026 15:44 | 44 | 399.85 |
| 10/26/2026 15:44 | 1 | 399.84 |
| 10/26/2026 15:44 | 5 | 399.84 |
| 10/26/2026 15:44 | 2 | 399.91 |
| 10/26/2026 15:44 | 10 | 399.935 |
| 10/26/2026 15:44 | 1 | 400.11 |
| 10/26/2026 15:43 | 80 | 400.16 |
| 10/26/2026 15:43 | 40 | 400.12 |
| 10/26/2026 15:43 | 40 | 400.11 |
| 10/26/2026 15:43 | 1 | 400.10 |
| 10/26/2026 15:43 | 80 | 400.04 |
| 10/26/2026 15:43 | 80 | 400.04 |
| 10/26/2026 15:43 | 5 | 400.11 |
| 10/26/2026 15:43 | 80 | 400.04 |
| 10/26/2026 15:43 | 40 | 400.07 |
| 10/26/2026 15:43 | 80 | 400.05 |
| 10/26/2026 15:43 | 40 | 400.03 |
| 10/26/2026 15:43 | 80 | 400.02 |
| 10/26/2026 15:43 | 10 | 400.07 |
| 10/26/2026 15:43 | 33 | 400.07 |
| 10/26/2026 15:43 | 1 | 400.07 |
| 10/26/2026 15:43 | 36 | 400.07 |
| 10/26/2026 15:43 | 30 | 400.06 |
| 10/26/2026 15:43 | 44 | 399.97 |
| 10/26/2026 15:43 | 36 | 399.97 |
| 10/26/2026 15:43 | 44 | 399.96 |
| 10/26/2026 15:43 | 10 | 399.97 |
| 10/26/2026 15:43 | 50 | 400.09 |
| 10/26/2026 15:42 | 39 | 400.08 |
| 10/26/2026 15:42 | 40 | 400.14 |
| 10/26/2026 15:42 | 60 | 400.15 |
| 10/26/2026 15:42 | 100 | 400.15 |
| 10/26/2026 15:42 | 12 | 400.16 |
| 10/26/2026 15:42 | 28 | 400.16 |
| 10/26/2026 15:42 | 12 | 400.14 |
| 10/26/2026 15:42 | 80 | 400.09 |
| 10/26/2026 15:42 | 80 | 400.04 |
| 10/26/2026 15:42 | 1 | 399.98 |
| 10/26/2026 15:42 | 40 | 399.97 |
| 10/26/2026 15:42 | 40 | 399.97 |
| 10/26/2026 15:42 | 1 | 399.96 |
| 10/26/2026 15:42 | 55 | 399.90 |
| 10/26/2026 15:42 | 1 | 399.90 |
| 10/26/2026 15:42 | 24 | 399.90 |
| 10/26/2026 15:42 | 72 | 399.90 |
| 10/26/2026 15:42 | 8 | 399.90 |
| 10/26/2026 15:42 | 80 | 399.90 |
| 10/26/2026 15:42 | 40 | 399.90 |
| 10/26/2026 15:42 | 80 | 399.90 |
| 10/26/2026 15:42 | 13 | 399.90 |
| 10/26/2026 15:42 | 1 | 399.90 |
| 10/26/2026 15:42 | 1 | 399.90 |
| 10/26/2026 15:42 | 11 | 399.90 |
| 10/26/2026 15:42 | 69 | 399.90 |
| 10/26/2026 15:42 | 33 | 399.87 |
| 10/26/2026 15:42 | 40 | 399.87 |
| 10/26/2026 15:42 | 1 | 399.85 |
| 10/26/2026 15:42 | 9 | 399.80 |
| 10/26/2026 15:42 | 1 | 399.80 |
| 10/26/2026 15:42 | 30 | 399.80 |
| 10/26/2026 15:42 | 6 | 399.74 |
| 10/26/2026 15:42 | 20 | 399.74 |
| 10/26/2026 15:42 | 21 | 399.74 |
| 10/26/2026 15:42 | 12 | 399.74 |
| 10/26/2026 15:42 | 1 | 399.74 |
| 10/26/2026 15:42 | 20 | 399.74 |
| 10/26/2026 15:42 | 20 | 399.75 |
| 10/26/2026 15:42 | 40 | 399.75 |
| 10/26/2026 15:42 | 40 | 399.75 |
| 10/26/2026 15:42 | 1 | 399.82 |
| 10/26/2026 15:42 | 59 | 399.84 |
| 10/26/2026 15:42 | 1 | 399.84 |
| 10/26/2026 15:42 | 100 | 399.84 |
| 10/26/2026 15:42 | 40 | 399.90 |
| 10/26/2026 15:42 | 40 | 399.90 |
| 10/26/2026 15:42 | 80 | 399.90 |
| 10/26/2026 15:41 | 1 | 399.80 |
| 10/26/2026 15:41 | 100 | 399.805 |
| 10/26/2026 15:41 | 1 | 399.82 |
| 10/26/2026 15:41 | 100 | 399.85 |
| 10/26/2026 15:41 | 1 | 399.85 |
| 10/26/2026 15:41 | 100 | 399.85 |
| 10/26/2026 15:41 | 1 | 399.95 |
| 10/26/2026 15:40 | 49 | 399.97 |
| 10/26/2026 15:40 | 10 | 399.97 |
| 10/26/2026 15:40 | 1 | 399.97 |
| 10/26/2026 15:40 | 24 | 399.97 |
| 10/26/2026 15:40 | 76 | 399.97 |
| 10/26/2026 15:40 | 6 | 399.92 |
| 10/26/2026 15:40 | 100 | 399.93 |
| 10/26/2026 15:40 | 60 | 400.23 |
| 10/26/2026 15:40 | 100 | 400.23 |
| 10/26/2026 15:39 | 6 | 400.35 |
| 10/26/2026 15:39 | 20 | 400.32 |
| 10/26/2026 15:39 | 11 | 400.32 |
| 10/26/2026 15:39 | 7 | 400.32 |
| 10/26/2026 15:39 | 82 | 400.32 |
| 10/26/2026 15:39 | 31 | 400.26 |
| 10/26/2026 15:39 | 20 | 400.32 |
| 10/26/2026 15:39 | 100 | 400.32 |
| 10/26/2026 15:39 | 19 | 400.29 |
| 10/26/2026 15:39 | 21 | 400.29 |
| 10/26/2026 15:39 | 160 | 400.28 |
| 10/26/2026 15:39 | 40 | 400.26 |
| 10/26/2026 15:39 | 17 | 400.15 |
| 10/26/2026 15:39 | 3 | 400.15 |
| 10/26/2026 15:39 | 97 | 400.15 |
| 10/26/2026 15:39 | 3 | 400.15 |
| 10/26/2026 15:38 | 6 | 400.15 |
| 10/26/2026 15:38 | 1 | 400.13 |
| 10/26/2026 15:38 | 1 | 400.13 |
| 10/26/2026 15:38 | 1 | 400.12 |
| 10/26/2026 15:38 | 89 | 400.11 |
| 10/26/2026 15:38 | 1 | 400.11 |
| 10/26/2026 15:38 | 16 | 400.11 |
| 10/26/2026 15:38 | 28 | 400.00 |
| 10/26/2026 15:38 | 1 | 400.00 |
| 10/26/2026 15:38 | 31 | 400.00 |
| 10/26/2026 15:38 | 100 | 400.00 |
| 10/26/2026 15:38 | 1 | 399.91 |
| 10/26/2026 15:38 | 1 | 399.91 |
| 10/26/2026 15:38 | 1 | 399.90 |
| 10/26/2026 15:38 | 1 | 399.90 |
| 10/26/2026 15:38 | 1 | 399.89 |
| 10/26/2026 15:38 | 21 | 399.87 |
| 10/26/2026 15:38 | 1 | 399.84 |
| 10/26/2026 15:38 | 21 | 399.815 |
| 10/26/2026 15:38 | 21 | 399.82 |
| 10/26/2026 15:38 | 40 | 399.72 |
| 10/26/2026 15:38 | 40 | 399.72 |
| 10/26/2026 15:38 | 39 | 399.72 |
| 10/26/2026 15:38 | 1 | 399.72 |
| 10/26/2026 15:38 | 7 | 399.62 |
| 10/26/2026 15:38 | 1 | 399.67 |
| 10/26/2026 15:38 | 40 | 399.68 |
| 10/26/2026 15:38 | 99 | 399.68 |
| 10/26/2026 15:38 | 1 | 399.68 |
| 10/26/2026 15:38 | 2 | 399.77 |
| 10/26/2026 15:38 | 40 | 399.89 |
| 10/26/2026 15:38 | 40 | 399.89 |
| 10/26/2026 15:38 | 60 | 399.85 |
| 10/26/2026 15:38 | 89 | 399.85 |
| 10/26/2026 15:38 | 11 | 399.85 |
| 10/26/2026 15:38 | 10 | 399.85 |
| 10/26/2026 15:38 | 70 | 399.83 |
| 10/26/2026 15:38 | 10 | 399.69 |
| 10/26/2026 15:37 | 10 | 399.57 |
| 10/26/2026 15:37 | 33 | 399.53 |
| 10/26/2026 15:37 | 100 | 399.54 |
| 10/26/2026 15:37 | 23 | 399.66 |
| 10/26/2026 15:37 | 1 | 399.67 |
| 10/26/2026 15:37 | 1 | 399.68 |
| 10/26/2026 15:37 | 2 | 399.70 |
| 10/26/2026 15:37 | 20 | 399.89 |
| 10/26/2026 15:37 | 100 | 399.89 |
| 10/26/2026 15:36 | 20 | 399.97 |
| 10/26/2026 15:36 | 100 | 399.97 |
| 10/26/2026 15:36 | 15 | 400.08 |
| 10/26/2026 15:36 | 25 | 400.08 |
| 10/26/2026 15:36 | 20 | 400.04 |
| 10/26/2026 15:36 | 20 | 400.04 |
| 10/26/2026 15:36 | 100 | 400.04 |
| 10/26/2026 15:36 | 26 | 400.04 |
| 10/26/2026 15:36 | 100 | 400.04 |
| 10/26/2026 15:36 | 40 | 400.05 |
| 10/26/2026 15:36 | 40 | 400.04 |
| 10/26/2026 15:36 | 43 | 399.95 |
| 10/26/2026 15:36 | 40 | 399.95 |
| 10/26/2026 15:35 | 19 | 400.09 |
| 10/26/2026 15:35 | 1 | 400.15 |
| 10/26/2026 15:35 | 100 | 400.15 |
| 10/26/2026 15:34 | 40 | 400.09 |
| 10/26/2026 15:34 | 39 | 400.09 |
| 10/26/2026 15:34 | 1 | 400.09 |
| 10/26/2026 15:34 | 1 | 400.09 |
| 10/26/2026 15:34 | 40 | 400.09 |
| 10/26/2026 15:34 | 41 | 400.08 |
| 10/26/2026 15:34 | 5 | 400.08 |
| 10/26/2026 15:34 | 40 | 400.08 |
| 10/26/2026 15:34 | 20 | 400.08 |
| 10/26/2026 15:34 | 100 | 400.08 |
| 10/26/2026 15:34 | 40 | 400.07 |
| 10/26/2026 15:34 | 40 | 400.08 |
| 10/26/2026 15:34 | 40 | 400.08 |
| 10/26/2026 15:34 | 40 | 400.07 |
| 10/26/2026 15:34 | 1 | 400.03 |
| 10/26/2026 15:34 | 40 | 400.01 |
| 10/26/2026 15:34 | 9 | 399.88 |
| 10/26/2026 15:34 | 35 | 400.01 |
| 10/26/2026 15:33 | 1 | 400.01 |
| 10/26/2026 15:33 | 24 | 400.01 |
| 10/26/2026 15:33 | 100 | 400.01 |
| 10/26/2026 15:33 | 1 | 400.105 |
| 10/26/2026 15:33 | 4 | 399.975 |
| 10/26/2026 15:33 | 60 | 400.13 |
| 10/26/2026 15:33 | 100 | 400.13 |
| 10/26/2026 15:33 | 60 | 400.13 |
| 10/26/2026 15:33 | 100 | 400.13 |
| 10/26/2026 15:33 | 9 | 400.13 |
| 10/26/2026 15:33 | 40 | 400.13 |
| 10/26/2026 15:33 | 1 | 400.075 |
| 10/26/2026 15:32 | 29 | 399.96 |
| 10/26/2026 15:32 | 2 | 399.96 |
| 10/26/2026 15:32 | 20 | 399.96 |
| 10/26/2026 15:32 | 1 | 400.14 |
| 10/26/2026 15:32 | 1 | 400.14 |
| 10/26/2026 15:32 | 1 | 400.14 |
| 10/26/2026 15:32 | 60 | 400.04 |
| 10/26/2026 15:32 | 100 | 400.04 |
| 10/26/2026 15:32 | 2 | 400.13 |
| 10/26/2026 15:32 | 40 | 399.97 |
| 10/26/2026 15:32 | 2 | 399.90 |
| 10/26/2026 15:31 | 9 | 399.75 |
| 10/26/2026 15:31 | 1 | 399.90 |
| 10/26/2026 15:31 | 1 | 399.97 |
| 10/26/2026 15:31 | 20 | 400.02 |
| 10/26/2026 15:31 | 100 | 400.02 |
| 10/26/2026 15:31 | 2 | 400.07 |
| 10/26/2026 15:31 | 4 | 400.11 |
| 10/26/2026 15:31 | 20 | 400.24 |
| 10/26/2026 15:31 | 16 | 400.24 |
| 10/26/2026 15:31 | 100 | 400.24 |
| 10/26/2026 15:30 | 1 | 400.24 |
| 10/26/2026 15:30 | 2 | 400.24 |
| 10/26/2026 15:30 | 1 | 400.24 |
| 10/26/2026 15:30 | 95 | 400.24 |
| 10/26/2026 15:30 | 5 | 400.24 |
| 10/26/2026 15:30 | 12 | 400.26 |
| 10/26/2026 15:30 | 12 | 400.25 |
| 10/26/2026 15:30 | 11 | 400.20 |
| 10/26/2026 15:30 | 6 | 400.14 |
| 10/26/2026 15:30 | 4 | 400.13 |
| 10/26/2026 15:30 | 6 | 400.13 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 6 | 400.12 |
| 10/26/2026 15:30 | 1 | 400.01 |
| 10/26/2026 15:30 | 22 | 399.965 |
| 10/26/2026 15:30 | 3 | 399.965 |
| 10/26/2026 15:30 | 3 | 399.92 |
| 10/26/2026 15:30 | 20 | 399.92 |
| 10/26/2026 15:30 | 1 | 399.92 |
| 10/26/2026 15:30 | 100 | 399.92 |
| 10/26/2026 15:30 | 20 | 400.00 |
| 10/26/2026 15:30 | 100 | 400.00 |
| 10/26/2026 15:30 | 12 | 400.00 |
| 10/26/2026 15:30 | 28 | 400.00 |
| 10/26/2026 15:30 | 15 | 400.00 |
| 10/26/2026 15:30 | 24 | 400.00 |
| 10/26/2026 15:30 | 37 | 400.00 |
| 10/26/2026 15:30 | 1 | 400.00 |
| 10/26/2026 15:30 | 2 | 400.00 |
| 10/26/2026 15:30 | 38 | 400.00 |
| 10/26/2026 15:30 | 40 | 400.00 |
| 10/26/2026 15:30 | 7 | 399.99 |
| 10/26/2026 15:29 | 15 | 399.915 |
| 10/26/2026 15:29 | 25 | 399.915 |
| 10/26/2026 15:29 | 9 | 399.85 |
| 10/26/2026 15:29 | 2 | 399.845 |
| 10/26/2026 15:29 | 4 | 399.86 |
| 10/26/2026 15:29 | 13 | 399.85 |
| 10/26/2026 15:29 | 40 | 399.85 |
| 10/26/2026 15:29 | 40 | 399.74 |
| 10/26/2026 15:29 | 40 | 399.74 |
| 10/26/2026 15:29 | 40 | 399.69 |
| 10/26/2026 15:29 | 3 | 399.56 |
| 10/26/2026 15:29 | 80 | 399.625 |
| 10/26/2026 15:29 | 2 | 399.685 |
| 10/26/2026 15:29 | 10 | 399.80 |
| 10/26/2026 15:28 | 20 | 399.80 |
| 10/26/2026 15:28 | 100 | 399.80 |
| 10/26/2026 15:28 | 3 | 399.80 |
| 10/26/2026 15:28 | 10 | 399.80 |
| 10/26/2026 15:28 | 60 | 399.80 |
| 10/26/2026 15:28 | 100 | 399.80 |
| 10/26/2026 15:28 | 12 | 399.80 |
| 10/26/2026 15:28 | 100 | 399.80 |
| 10/26/2026 15:28 | 40 | 399.80 |
| 10/26/2026 15:28 | 1 | 399.80 |
| 10/26/2026 15:28 | 80 | 399.78 |
| 10/26/2026 15:28 | 33 | 399.76 |
| 10/26/2026 15:28 | 8 | 399.59 |
| 10/26/2026 15:28 | 12 | 399.62 |
| 10/26/2026 15:27 | 2 | 399.59 |
| 10/26/2026 15:27 | 20 | 399.69 |
| 10/26/2026 15:27 | 100 | 399.69 |
| 10/26/2026 15:27 | 30 | 399.81 |
| 10/26/2026 15:27 | 2 | 399.80 |
| 10/26/2026 15:27 | 1 | 399.79 |
| 10/26/2026 15:27 | 1 | 399.79 |
| 10/26/2026 15:27 | 6 | 399.73 |
| 10/26/2026 15:27 | 1 | 399.62 |
| 10/26/2026 15:27 | 1 | 399.69 |
| 10/26/2026 15:27 | 1 | 399.71 |
| 10/26/2026 15:27 | 20 | 399.69 |
| 10/26/2026 15:27 | 100 | 399.69 |
| 10/26/2026 15:26 | 40 | 399.69 |
| 10/26/2026 15:26 | 40 | 399.69 |
| 10/26/2026 15:26 | 40 | 399.66 |
| 10/26/2026 15:26 | 3 | 399.66 |
| 10/26/2026 15:26 | 36 | 399.66 |
| 10/26/2026 15:26 | 1 | 399.66 |
| 10/26/2026 15:26 | 40 | 399.65 |
| 10/26/2026 15:26 | 22 | 399.65 |
| 10/26/2026 15:26 | 1 | 399.65 |
| 10/26/2026 15:26 | 17 | 399.65 |
| 10/26/2026 15:26 | 4 | 399.65 |
| 10/26/2026 15:26 | 15 | 399.56 |
| 10/26/2026 15:26 | 2 | 399.56 |
| 10/26/2026 15:26 | 9 | 399.38 |
| 10/26/2026 15:26 | 1 | 399.40 |
| 10/26/2026 15:26 | 2 | 399.41 |
| 10/26/2026 15:26 | 2 | 399.49 |
| 10/26/2026 15:26 | 10 | 399.565 |
| 10/26/2026 15:26 | 100 | 399.56 |
| 10/26/2026 15:26 | 50 | 399.56 |
| 10/26/2026 15:26 | 2 | 399.54 |
| 10/26/2026 15:26 | 40 | 399.61 |
| 10/26/2026 15:26 | 20 | 399.62 |
| 10/26/2026 15:26 | 38 | 399.62 |
| 10/26/2026 15:26 | 1 | 399.62 |
| 10/26/2026 15:26 | 61 | 399.62 |
| 10/26/2026 15:25 | 19 | 399.75 |
| 10/26/2026 15:25 | 1 | 399.75 |
| 10/26/2026 15:25 | 100 | 399.75 |
| 10/26/2026 15:25 | 19 | 399.74 |
| 10/26/2026 15:25 | 1 | 399.74 |
| 10/26/2026 15:25 | 100 | 399.74 |
| 10/26/2026 15:24 | 20 | 399.79 |
| 10/26/2026 15:24 | 100 | 399.79 |
| 10/26/2026 15:24 | 1 | 399.79 |
| 10/26/2026 15:24 | 58 | 399.79 |
| 10/26/2026 15:24 | 1 | 399.79 |
| 10/26/2026 15:24 | 100 | 399.79 |
| 10/26/2026 15:24 | 56 | 399.67 |
| 10/26/2026 15:23 | 3 | 399.67 |
| 10/26/2026 15:23 | 1 | 399.67 |
| 10/26/2026 15:23 | 100 | 399.67 |
| 10/26/2026 15:23 | 20 | 399.70 |
| 10/26/2026 15:23 | 100 | 399.70 |
| 10/26/2026 15:23 | 40 | 399.62 |
| 10/26/2026 15:23 | 40 | 399.615 |
| 10/26/2026 15:23 | 19 | 399.61 |
| 10/26/2026 15:23 | 6 | 399.61 |
| 10/26/2026 15:22 | 30 | 399.47 |
| 10/26/2026 15:22 | 90 | 399.47 |
| 10/26/2026 15:22 | 40 | 399.47 |
| 10/26/2026 15:22 | 60 | 399.48 |
| 10/26/2026 15:22 | 100 | 399.48 |
| 10/26/2026 15:22 | 48 | 399.55 |
| 10/26/2026 15:22 | 6 | 399.61 |
| 10/26/2026 15:22 | 20 | 399.59 |
| 10/26/2026 15:22 | 1 | 399.55 |
| 10/26/2026 15:22 | 1 | 399.46 |
| 10/26/2026 15:22 | 20 | 399.68 |
| 10/26/2026 15:22 | 56 | 399.68 |
| 10/26/2026 15:22 | 44 | 399.68 |
| 10/26/2026 15:22 | 1 | 399.79 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 10 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 2 | 399.805 |
| 10/26/2026 15:22 | 1 | 399.805 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 1 | 399.80 |
| 10/26/2026 15:22 | 40 | 399.65 |
| 10/26/2026 15:22 | 40 | 399.65 |
| 10/26/2026 15:22 | 6 | 399.65 |
| 10/26/2026 15:22 | 40 | 399.65 |
| 10/26/2026 15:22 | 1 | 399.65 |
| 10/26/2026 15:21 | 11 | 399.75 |
| 10/26/2026 15:21 | 6 | 399.75 |
| 10/26/2026 15:21 | 1 | 399.73 |
| 10/26/2026 15:21 | 31 | 399.72 |
| 10/26/2026 15:21 | 100 | 399.72 |
| 10/26/2026 15:21 | 29 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.715 |
| 10/26/2026 15:21 | 1 | 399.715 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 100 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.715 |
| 10/26/2026 15:21 | 1 | 399.72 |
| 10/26/2026 15:21 | 1 | 399.69 |
| 10/26/2026 15:21 | 60 | 399.68 |
| 10/26/2026 15:21 | 100 | 399.68 |
| 10/26/2026 15:21 | 1 | 399.715 |
| 10/26/2026 15:21 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.705 |
| 10/26/2026 15:20 | 1 | 399.705 |
| 10/26/2026 15:20 | 1 | 399.72 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.715 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 20 | 399.71 |
| 10/26/2026 15:20 | 90 | 399.68 |
| 10/26/2026 15:20 | 50 | 399.67 |
| 10/26/2026 15:20 | 1 | 399.71 |
| 10/26/2026 15:20 | 40 | 399.71 |
| 10/26/2026 15:20 | 20 | 399.65 |
| 10/26/2026 15:20 | 100 | 399.65 |
| 10/26/2026 15:20 | 17 | 399.705 |
| 10/26/2026 15:20 | 6 | 399.69 |
| 10/26/2026 15:20 | 28 | 399.69 |
| 10/26/2026 15:20 | 152 | 399.69 |
| 10/26/2026 15:20 | 34 | 399.66 |
| 10/26/2026 15:20 | 6 | 399.66 |
| 10/26/2026 15:19 | 4 | 399.50 |
| 10/26/2026 15:19 | 4 | 399.51 |
| 10/26/2026 15:19 | 20 | 399.59 |
| 10/26/2026 15:19 | 39 | 399.59 |
| 10/26/2026 15:19 | 61 | 399.59 |
| 10/26/2026 15:19 | 29 | 399.64 |
| 10/26/2026 15:19 | 40 | 399.62 |
| 10/26/2026 15:19 | 12 | 399.61 |
| 10/26/2026 15:19 | 40 | 399.61 |
| 10/26/2026 15:19 | 40 | 399.61 |
| 10/26/2026 15:19 | 1 | 399.495 |
| 10/26/2026 15:19 | 1 | 399.42 |
| 10/26/2026 15:19 | 1 | 399.50 |
| 10/26/2026 15:19 | 2 | 399.51 |
| 10/26/2026 15:19 | 1 | 399.50 |
| 10/26/2026 15:19 | 1 | 399.50 |
| 10/26/2026 15:19 | 19 | 399.50 |
| 10/26/2026 15:19 | 1 | 399.50 |
| 10/26/2026 15:19 | 25 | 399.50 |
| 10/26/2026 15:19 | 75 | 399.50 |
| 10/26/2026 15:19 | 9 | 399.50 |
| 10/26/2026 15:19 | 1 | 399.55 |
| 10/26/2026 15:19 | 1 | 399.50 |
| 10/26/2026 15:19 | 20 | 399.50 |
| 10/26/2026 15:19 | 27 | 399.50 |
| 10/26/2026 15:18 | 10 | 399.61 |
| 10/26/2026 15:18 | 60 | 399.61 |
| 10/26/2026 15:18 | 100 | 399.61 |
| 10/26/2026 15:18 | 58 | 399.77 |
| 10/26/2026 15:18 | 39 | 399.77 |
| 10/26/2026 15:18 | 1 | 399.77 |
| 10/26/2026 15:18 | 40 | 399.77 |
| 10/26/2026 15:18 | 40 | 399.77 |
| 10/26/2026 15:18 | 6 | 399.74 |
| 10/26/2026 15:18 | 30 | 399.74 |
| 10/26/2026 15:18 | 40 | 399.74 |
| 10/26/2026 15:18 | 21 | 399.74 |
| 10/26/2026 15:18 | 19 | 399.74 |
| 10/26/2026 15:18 | 61 | 399.73 |
| 10/26/2026 15:18 | 39 | 399.73 |
| 10/26/2026 15:18 | 80 | 399.73 |
| 10/26/2026 15:18 | 1 | 399.50 |
| 10/26/2026 15:18 | 12 | 399.50 |
| 10/26/2026 15:18 | 40 | 399.50 |
| 10/26/2026 15:18 | 40 | 399.50 |
| 10/26/2026 15:18 | 100 | 399.50 |
| 10/26/2026 15:18 | 40 | 399.50 |
| 10/26/2026 15:18 | 100 | 399.56 |
| 10/26/2026 15:17 | 10 | 399.71 |
| 10/26/2026 15:17 | 60 | 399.71 |
| 10/26/2026 15:17 | 100 | 399.71 |
| 10/26/2026 15:17 | 12 | 399.76 |
| 10/26/2026 15:17 | 40 | 400.00 |
| 10/26/2026 15:17 | 40 | 400.00 |
| 10/26/2026 15:17 | 2 | 399.87 |
| 10/26/2026 15:16 | 20 | 400.00 |
| 10/26/2026 15:16 | 20 | 400.13 |
| 10/26/2026 15:16 | 100 | 400.105 |
| 10/26/2026 15:16 | 45 | 400.19 |
| 10/26/2026 15:16 | 6 | 400.29 |
| 10/26/2026 15:16 | 59 | 400.24 |
| 10/26/2026 15:16 | 1 | 400.24 |
| 10/26/2026 15:16 | 100 | 400.24 |
| 10/26/2026 15:16 | 15 | 400.30 |
| 10/26/2026 15:16 | 25 | 400.30 |
| 10/26/2026 15:16 | 3 | 400.24 |
| 10/26/2026 15:16 | 60 | 400.24 |
| 10/26/2026 15:16 | 100 | 400.235 |
| 10/26/2026 15:16 | 34 | 400.24 |
| 10/26/2026 15:16 | 6 | 400.24 |
| 10/26/2026 15:16 | 1 | 400.21 |
| 10/26/2026 15:16 | 33 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 1 | 400.18 |
| 10/26/2026 15:16 | 40 | 400.08 |
| 10/26/2026 15:16 | 40 | 400.08 |
| 10/26/2026 15:16 | 40 | 400.08 |
| 10/26/2026 15:15 | 28 | 400.02 |
| 10/26/2026 15:15 | 1 | 400.02 |
| 10/26/2026 15:15 | 39 | 400.02 |
| 10/26/2026 15:15 | 1 | 400.02 |
| 10/26/2026 15:15 | 40 | 400.02 |
| 10/26/2026 15:15 | 4 | 400.02 |
| 10/26/2026 15:15 | 9 | 399.82 |
| 10/26/2026 15:15 | 90 | 399.82 |
| 10/26/2026 15:15 | 1 | 399.81 |
| 10/26/2026 15:15 | 3 | 399.90 |
| 10/26/2026 15:15 | 19 | 399.95 |
| 10/26/2026 15:15 | 1 | 399.95 |
| 10/26/2026 15:15 | 100 | 399.95 |
| 10/26/2026 15:15 | 19 | 399.95 |
| 10/26/2026 15:15 | 1 | 399.95 |
| 10/26/2026 15:15 | 100 | 399.95 |
| 10/26/2026 15:15 | 37 | 400.04 |
| 10/26/2026 15:15 | 3 | 399.94 |
| 10/26/2026 15:15 | 30 | 399.88 |
| 10/26/2026 15:14 | 60 | 400.03 |
| 10/26/2026 15:14 | 100 | 399.97 |
| 10/26/2026 15:14 | 6 | 400.03 |
| 10/26/2026 15:14 | 6 | 400.03 |
| 10/26/2026 15:14 | 40 | 400.03 |
| 10/26/2026 15:14 | 16 | 400.03 |
| 10/26/2026 15:14 | 24 | 400.03 |
| 10/26/2026 15:14 | 40 | 400.02 |
| 10/26/2026 15:14 | 11 | 400.02 |
| 10/26/2026 15:14 | 1 | 400.02 |
| 10/26/2026 15:14 | 40 | 400.02 |
| 10/26/2026 15:14 | 40 | 400.02 |
| 10/26/2026 15:14 | 40 | 400.02 |
| 10/26/2026 15:14 | 2 | 399.96 |
| 10/26/2026 15:14 | 3 | 400.00 |
| 10/26/2026 15:14 | 5 | 400.00 |
| 10/26/2026 15:14 | 2 | 400.00 |
| 10/26/2026 15:14 | 1 | 400.22 |
| 10/26/2026 15:14 | 1 | 400.22 |
| 10/26/2026 15:14 | 36 | 400.22 |
| 10/26/2026 15:14 | 1 | 400.22 |
| 10/26/2026 15:14 | 20 | 400.22 |
| 10/26/2026 15:14 | 60 | 400.38 |
| 10/26/2026 15:14 | 100 | 400.38 |
| 10/26/2026 15:13 | 1 | 400.23 |
| 10/26/2026 15:13 | 3 | 400.22 |
| 10/26/2026 15:13 | 100 | 400.22 |
| 10/26/2026 15:13 | 1 | 400.385 |
| 10/26/2026 15:13 | 1 | 400.385 |
| 10/26/2026 15:13 | 60 | 400.41 |
| 10/26/2026 15:13 | 100 | 400.41 |
| 10/26/2026 15:13 | 35 | 400.38 |
| 10/26/2026 15:13 | 4 | 400.47 |
| 10/26/2026 15:13 | 16 | 400.41 |
| 10/26/2026 15:13 | 1 | 400.37 |
| 10/26/2026 15:12 | 70 | 400.23 |
| 10/26/2026 15:12 | 50 | 400.22 |
| 10/26/2026 15:12 | 20 | 400.23 |
| 10/26/2026 15:12 | 100 | 400.23 |
| 10/26/2026 15:12 | 100 | 400.23 |
| 10/26/2026 15:11 | 39 | 400.21 |
| 10/26/2026 15:11 | 1 | 400.21 |
| 10/26/2026 15:11 | 39 | 400.21 |
| 10/26/2026 15:11 | 1 | 400.21 |
| 10/26/2026 15:11 | 2 | 400.22 |
| 10/26/2026 15:11 | 40 | 400.21 |
| 10/26/2026 15:11 | 1 | 400.20 |
| 10/26/2026 15:11 | 4 | 400.16 |
| 10/26/2026 15:11 | 18 | 400.15 |
| 10/26/2026 15:11 | 5 | 400.15 |
| 10/26/2026 15:11 | 17 | 400.15 |
| 10/26/2026 15:11 | 69 | 400.14 |
| 10/26/2026 15:11 | 11 | 400.14 |
| 10/26/2026 15:11 | 40 | 400.12 |
| 10/26/2026 15:11 | 63 | 400.00 |
| 10/26/2026 15:11 | 23 | 400.00 |
| 10/26/2026 15:11 | 40 | 400.00 |
| 10/26/2026 15:11 | 40 | 399.86 |
| 10/26/2026 15:11 | 40 | 400.06 |
| 10/26/2026 15:11 | 40 | 400.11 |
| 10/26/2026 15:11 | 16 | 400.16 |
| 10/26/2026 15:11 | 2 | 400.16 |
| 10/26/2026 15:11 | 2 | 400.22 |
| 10/26/2026 15:11 | 12 | 400.27 |
| 10/26/2026 15:11 | 2 | 400.28 |
| 10/26/2026 15:11 | 2 | 400.34 |
| 10/26/2026 15:11 | 2 | 400.34 |
| 10/26/2026 15:11 | 20 | 400.52 |
| 10/26/2026 15:11 | 100 | 400.52 |
| 10/26/2026 15:11 | 40 | 400.52 |
| 10/26/2026 15:11 | 1 | 400.47 |
| 10/26/2026 15:11 | 1 | 400.53 |
| 10/26/2026 15:11 | 78 | 400.53 |
| 10/26/2026 15:11 | 2 | 400.47 |
| 10/26/2026 15:11 | 40 | 400.55 |
| 10/26/2026 15:11 | 40 | 400.55 |
| 10/26/2026 15:11 | 2 | 400.40 |
| 10/26/2026 15:11 | 2 | 400.34 |
| 10/26/2026 15:11 | 1 | 400.51 |
| 10/26/2026 15:10 | 17 | 400.51 |
| 10/26/2026 15:10 | 100 | 400.51 |
| 10/26/2026 15:10 | 3 | 400.51 |
| 10/26/2026 15:10 | 25 | 400.575 |
| 10/26/2026 15:10 | 25 | 400.575 |
| 10/26/2026 15:10 | 25 | 400.575 |
| 10/26/2026 15:10 | 25 | 400.575 |
| 10/26/2026 15:10 | 20 | 400.995 |
| 10/26/2026 15:10 | 100 | 400.995 |
| 10/26/2026 15:10 | 1 | 400.99 |
| 10/26/2026 15:10 | 1 | 401.05 |
| 10/26/2026 15:10 | 30 | 401.05 |
| 10/26/2026 15:10 | 90 | 401.04 |
| 10/26/2026 15:10 | 40 | 401.03 |
| 10/26/2026 15:10 | 40 | 401.01 |
| 10/26/2026 15:10 | 38 | 400.89 |
| 10/26/2026 15:10 | 40 | 400.99 |
| 10/26/2026 15:10 | 40 | 400.94 |
| 10/26/2026 15:10 | 80 | 400.94 |
| 10/26/2026 15:10 | 59 | 400.84 |
| 10/26/2026 15:10 | 1 | 400.84 |
| 10/26/2026 15:10 | 60 | 400.84 |
| 10/26/2026 15:10 | 40 | 400.84 |
| 10/26/2026 15:10 | 100 | 400.89 |
| 10/26/2026 15:09 | 3 | 400.73 |
| 10/26/2026 15:09 | 10 | 400.73 |
| 10/26/2026 15:09 | 10 | 400.74 |
| 10/26/2026 15:09 | 10 | 400.74 |
| 10/26/2026 15:09 | 50 | 400.74 |
| 10/26/2026 15:09 | 100 | 400.74 |
| 10/26/2026 15:09 | 4 | 400.74 |
| 10/26/2026 15:09 | 100 | 400.74 |
| 10/26/2026 15:09 | 1 | 400.76 |
| 10/26/2026 15:09 | 9 | 400.74 |
| 10/26/2026 15:09 | 3 | 400.79 |
| 10/26/2026 15:09 | 4 | 400.93 |
| 10/26/2026 15:09 | 60 | 401.08 |
| 10/26/2026 15:09 | 100 | 401.08 |
| 10/26/2026 15:08 | 1 | 401.08 |
| 10/26/2026 15:08 | 60 | 401.10 |
| 10/26/2026 15:08 | 100 | 401.08 |
| 10/26/2026 15:08 | 60 | 401.10 |
| 10/26/2026 15:08 | 100 | 401.10 |
| 10/26/2026 15:08 | 5 | 401.13 |
| 10/26/2026 15:08 | 25 | 401.13 |
| 10/26/2026 15:08 | 10 | 401.13 |
| 10/26/2026 15:08 | 15 | 401.11 |
| 10/26/2026 15:08 | 25 | 401.11 |
| 10/26/2026 15:08 | 40 | 401.04 |
| 10/26/2026 15:08 | 39 | 401.02 |
| 10/26/2026 15:08 | 100 | 400.93 |
| 10/26/2026 15:08 | 2 | 400.92 |
| 10/26/2026 15:07 | 25 | 400.99 |
| 10/26/2026 15:07 | 25 | 401.04 |
| 10/26/2026 15:07 | 2 | 400.99 |
| 10/26/2026 15:07 | 19 | 400.99 |
| 10/26/2026 15:07 | 1 | 400.99 |
| 10/26/2026 15:07 | 100 | 400.99 |
| 10/26/2026 15:07 | 1 | 400.95 |
| 10/26/2026 15:07 | 60 | 400.99 |
| 10/26/2026 15:07 | 100 | 400.99 |
| 10/26/2026 15:07 | 1 | 400.99 |
| 10/26/2026 15:07 | 2 | 401.135 |
| 10/26/2026 15:07 | 1 | 401.27 |
| 10/26/2026 15:07 | 3 | 401.08 |
| 10/26/2026 15:06 | 19 | 401.13 |
| 10/26/2026 15:06 | 1 | 401.13 |
| 10/26/2026 15:06 | 100 | 401.13 |
| 10/26/2026 15:06 | 1 | 400.985 |
| 10/26/2026 15:06 | 20 | 401.12 |
| 10/26/2026 15:06 | 100 | 401.12 |
| 10/26/2026 15:05 | 19 | 401.17 |
| 10/26/2026 15:05 | 1 | 401.17 |
| 10/26/2026 15:05 | 100 | 401.17 |
| 10/26/2026 15:05 | 100 | 401.175 |
| 10/26/2026 15:05 | 1 | 401.19 |
| 10/26/2026 15:05 | 4 | 400.985 |
| 10/26/2026 15:05 | 20 | 401.00 |
| 10/26/2026 15:05 | 100 | 401.00 |
| 10/26/2026 15:05 | 40 | 401.05 |
| 10/26/2026 15:05 | 17 | 401.05 |
| 10/26/2026 15:05 | 100 | 401.05 |
| 10/26/2026 15:05 | 3 | 401.05 |
| 10/26/2026 15:05 | 45 | 401.05 |
| 10/26/2026 15:05 | 20 | 401.04 |
| 10/26/2026 15:05 | 28 | 401.04 |
| 10/26/2026 15:05 | 100 | 401.08 |
| 10/26/2026 15:05 | 72 | 401.04 |
| 10/26/2026 15:04 | 2 | 400.76 |
| 10/26/2026 15:04 | 1 | 400.81 |
| 10/26/2026 15:04 | 1 | 400.80 |
| 10/26/2026 15:04 | 30 | 400.65 |
| 10/26/2026 15:04 | 100 | 400.51 |
| 10/26/2026 15:04 | 2 | 400.37 |
| 10/26/2026 15:04 | 100 | 400.46 |
| 10/26/2026 15:04 | 100 | 400.46 |
| 10/26/2026 15:04 | 25 | 400.615 |
| 10/26/2026 15:04 | 25 | 400.615 |
| 10/26/2026 15:04 | 1 | 400.615 |
| 10/26/2026 15:04 | 2 | 400.45 |
| 10/26/2026 15:04 | 3 | 400.58 |
| 10/26/2026 15:03 | 17 | 400.99 |
| 10/26/2026 15:03 | 3 | 400.985 |
| 10/26/2026 15:03 | 100 | 400.985 |
| 10/26/2026 15:03 | 60 | 401.23 |
| 10/26/2026 15:03 | 100 | 401.23 |
| 10/26/2026 15:02 | 4 | 401.15 |
| 10/26/2026 15:02 | 83 | 401.23 |
| 10/26/2026 15:02 | 17 | 401.23 |
| 10/26/2026 15:02 | 100 | 401.23 |
| 10/26/2026 15:02 | 2 | 401.24 |
| 10/26/2026 15:02 | 100 | 401.24 |
| 10/26/2026 15:02 | 40 | 401.24 |
| 10/26/2026 15:02 | 17 | 401.24 |
| 10/26/2026 15:02 | 1 | 401.24 |
| 10/26/2026 15:02 | 17 | 401.24 |
| 10/26/2026 15:02 | 23 | 401.24 |
| 10/26/2026 15:02 | 17 | 401.24 |
| 10/26/2026 15:02 | 23 | 401.24 |
| 10/26/2026 15:02 | 40 | 401.25 |
| 10/26/2026 15:02 | 1 | 401.23 |
| 10/26/2026 15:02 | 2 | 401.23 |
| 10/26/2026 15:02 | 40 | 401.23 |
| 10/26/2026 15:02 | 1 | 401.24 |
| 10/26/2026 15:02 | 1 | 401.26 |
| 10/26/2026 15:02 | 1 | 401.11 |
| 10/26/2026 15:02 | 10 | 401.32 |
| 10/26/2026 15:02 | 50 | 401.32 |
| 10/26/2026 15:02 | 100 | 401.32 |
| 10/26/2026 15:01 | 3 | 401.225 |
| 10/26/2026 15:01 | 2 | 401.21 |
| 10/26/2026 15:01 | 2 | 401.235 |
| 10/26/2026 15:01 | 2 | 401.235 |
| 10/26/2026 15:01 | 2 | 401.29 |
| 10/26/2026 15:01 | 3 | 401.30 |
| 10/26/2026 15:01 | 3 | 401.30 |
| 10/26/2026 15:01 | 6 | 401.31 |
| 10/26/2026 15:01 | 40 | 401.31 |
| 10/26/2026 15:01 | 2 | 401.32 |
| 10/26/2026 15:01 | 100 | 401.53 |
| 10/26/2026 15:01 | 100 | 401.53 |
| 10/26/2026 15:01 | 1 | 401.64 |
| 10/26/2026 15:01 | 40 | 401.53 |
| 10/26/2026 15:01 | 6 | 401.48 |
| 10/26/2026 15:01 | 50 | 401.48 |
| 10/26/2026 15:01 | 100 | 401.425 |
| 10/26/2026 15:01 | 4 | 401.425 |
| 10/26/2026 15:01 | 1 | 401.43 |
| 10/26/2026 15:01 | 25 | 401.44 |
| 10/26/2026 15:01 | 2 | 401.44 |
| 10/26/2026 15:01 | 12 | 401.44 |
| 10/26/2026 15:00 | 18 | 401.32 |
| 10/26/2026 15:00 | 40 | 401.26 |
| 10/26/2026 15:00 | 40 | 401.26 |
| 10/26/2026 15:00 | 1 | 401.17 |
| 10/26/2026 15:00 | 1 | 401.05 |
| 10/26/2026 15:00 | 4 | 401.02 |
| 10/26/2026 15:00 | 3 | 400.98 |
| 10/26/2026 15:00 | 41 | 400.94 |
| 10/26/2026 15:00 | 33 | 400.98 |
| 10/26/2026 15:00 | 7 | 400.98 |
| 10/26/2026 15:00 | 33 | 400.96 |
| 10/26/2026 15:00 | 40 | 400.94 |
| 10/26/2026 15:00 | 1 | 400.91 |
| 10/26/2026 15:00 | 40 | 400.91 |
| 10/26/2026 15:00 | 1 | 400.91 |
| 10/26/2026 15:00 | 40 | 400.91 |
| 10/26/2026 15:00 | 6 | 400.77 |
| 10/26/2026 15:00 | 25 | 400.77 |
| 10/26/2026 15:00 | 69 | 400.77 |
| 10/26/2026 15:00 | 60 | 400.77 |
| 10/26/2026 15:00 | 100 | 400.77 |
| 10/26/2026 15:00 | 8 | 400.80 |
| 10/26/2026 15:00 | 52 | 400.68 |
| 10/26/2026 15:00 | 8 | 400.89 |
| 10/26/2026 15:00 | 3 | 400.84 |
| 10/26/2026 15:00 | 9 | 400.84 |
| 10/26/2026 15:00 | 4 | 400.665 |
| 10/26/2026 15:00 | 1 | 400.54 |
| 10/26/2026 15:00 | 70 | 400.74 |
| 10/26/2026 15:00 | 90 | 400.74 |
| 10/26/2026 15:00 | 2 | 400.70 |
| 10/26/2026 15:00 | 40 | 400.70 |
| 10/26/2026 15:00 | 100 | 400.73 |
| 10/26/2026 15:00 | 100 | 400.73 |
| 10/26/2026 15:00 | 22 | 400.74 |
| 10/26/2026 15:00 | 80 | 400.75 |
| 10/26/2026 15:00 | 1 | 400.71 |
| 10/26/2026 15:00 | 65 | 400.73 |
| 10/26/2026 14:59 | 40 | 400.87 |
| 10/26/2026 14:59 | 40 | 400.87 |
| 10/26/2026 14:59 | 12 | 400.86 |
| 10/26/2026 14:59 | 12 | 400.86 |
| 10/26/2026 14:59 | 13 | 400.86 |
| 10/26/2026 14:59 | 13 | 400.86 |
| 10/26/2026 14:59 | 40 | 400.86 |
| 10/26/2026 14:59 | 44 | 400.66 |
| 10/26/2026 14:59 | 18 | 400.66 |
| 10/26/2026 14:59 | 45 | 400.61 |
| 10/26/2026 14:59 | 55 | 400.61 |
| 10/26/2026 14:59 | 45 | 400.61 |
| 10/26/2026 14:59 | 55 | 400.61 |
| 10/26/2026 14:59 | 2 | 400.62 |
| 10/26/2026 14:59 | 98 | 400.62 |
| 10/26/2026 14:59 | 1 | 400.62 |
| 10/26/2026 14:59 | 1 | 400.62 |
| 10/26/2026 14:59 | 4 | 400.62 |
| 10/26/2026 14:59 | 3 | 400.62 |
| 10/26/2026 14:59 | 10 | 400.62 |
| 10/26/2026 14:59 | 5 | 400.62 |
| 10/26/2026 14:59 | 6 | 400.735 |
| 10/26/2026 14:59 | 6 | 400.73 |
| 10/26/2026 14:59 | 2 | 400.62 |
| 10/26/2026 14:58 | 2 | 400.70 |
| 10/26/2026 14:58 | 2 | 400.71 |
| 10/26/2026 14:58 | 7 | 400.71 |
| 10/26/2026 14:58 | 2 | 400.72 |
| 10/26/2026 14:58 | 8 | 400.99 |
| 10/26/2026 14:58 | 7 | 401.00 |
| 10/26/2026 14:58 | 20 | 400.83 |
| 10/26/2026 14:58 | 12 | 400.88 |
| 10/26/2026 14:58 | 2 | 400.79 |
| 10/26/2026 14:58 | 2 | 400.79 |
| 10/26/2026 14:58 | 100 | 400.88 |
| 10/26/2026 14:58 | 100 | 400.88 |
| 10/26/2026 14:57 | 100 | 400.88 |
| 10/26/2026 14:57 | 97 | 400.88 |
| 10/26/2026 14:57 | 40 | 400.89 |
| 10/26/2026 14:57 | 4 | 401.01 |
| 10/26/2026 14:57 | 5 | 401.03 |
| 10/26/2026 14:57 | 8 | 400.90 |
| 10/26/2026 14:57 | 19 | 400.89 |
| 10/26/2026 14:57 | 1 | 400.90 |
| 10/26/2026 14:57 | 19 | 400.90 |
| 10/26/2026 14:57 | 21 | 400.89 |
| 10/26/2026 14:57 | 3 | 400.88 |
| 10/26/2026 14:57 | 2 | 400.84 |
| 10/26/2026 14:57 | 1 | 400.84 |
| 10/26/2026 14:57 | 100 | 400.88 |
| 10/26/2026 14:57 | 100 | 400.88 |
| 10/26/2026 14:57 | 100 | 400.88 |
| 10/26/2026 14:57 | 23 | 400.84 |
| 10/26/2026 14:56 | 1 | 400.595 |
| 10/26/2026 14:56 | 11 | 400.49 |
| 10/26/2026 14:56 | 100 | 400.65 |
| 10/26/2026 14:56 | 59 | 400.69 |
| 10/26/2026 14:56 | 1 | 400.54 |
| 10/26/2026 14:56 | 38 | 400.51 |
| 10/26/2026 14:56 | 1 | 400.51 |
| 10/26/2026 14:56 | 1 | 400.51 |
| 10/26/2026 14:56 | 1 | 400.51 |
| 10/26/2026 14:56 | 4 | 400.505 |
| 10/26/2026 14:56 | 2 | 400.49 |
| 10/26/2026 14:56 | 2 | 400.49 |
| 10/26/2026 14:56 | 40 | 400.43 |
| 10/26/2026 14:56 | 59 | 400.38 |
| 10/26/2026 14:56 | 14 | 400.38 |
| 10/26/2026 14:56 | 26 | 400.38 |
| 10/26/2026 14:56 | 13 | 400.33 |
| 10/26/2026 14:56 | 13 | 400.33 |
| 10/26/2026 14:56 | 1 | 400.12 |
| 10/26/2026 14:56 | 100 | 400.12 |
| 10/26/2026 14:56 | 1 | 400.12 |
| 10/26/2026 14:56 | 3 | 399.97 |
| 10/26/2026 14:56 | 1 | 399.97 |
| 10/26/2026 14:56 | 10 | 399.98 |
| 10/26/2026 14:55 | 100 | 400.22 |
| 10/26/2026 14:55 | 100 | 400.22 |
| 10/26/2026 14:55 | 100 | 400.22 |
| 10/26/2026 14:55 | 40 | 400.47 |
| 10/26/2026 14:55 | 13 | 400.46 |
| 10/26/2026 14:55 | 40 | 400.44 |
| 10/26/2026 14:55 | 32 | 400.43 |
| 10/26/2026 14:55 | 40 | 400.39 |
| 10/26/2026 14:55 | 40 | 400.39 |
| 10/26/2026 14:55 | 2 | 400.39 |
| 10/26/2026 14:55 | 13 | 400.39 |
| 10/26/2026 14:55 | 30 | 400.39 |
| 10/26/2026 14:55 | 10 | 400.39 |
| 10/26/2026 14:55 | 45 | 400.36 |
| 10/26/2026 14:55 | 55 | 400.36 |
| 10/26/2026 14:55 | 60 | 400.23 |
| 10/26/2026 14:55 | 100 | 400.23 |
| 10/26/2026 14:55 | 3 | 400.23 |
| 10/26/2026 14:55 | 1 | 400.13 |
| 10/26/2026 14:55 | 32 | 400.13 |
| 10/26/2026 14:54 | 1 | 400.17 |
| 10/26/2026 14:54 | 9 | 400.18 |
| 10/26/2026 14:54 | 40 | 400.18 |
| 10/26/2026 14:54 | 60 | 400.24 |
| 10/26/2026 14:54 | 100 | 400.24 |
| 10/26/2026 14:54 | 60 | 400.43 |
| 10/26/2026 14:54 | 100 | 400.43 |
| 10/26/2026 14:54 | 1 | 400.22 |
| 10/26/2026 14:54 | 2 | 400.43 |
| 10/26/2026 14:54 | 40 | 400.43 |
| 10/26/2026 14:54 | 38 | 400.43 |
| 10/26/2026 14:54 | 2 | 400.43 |
| 10/26/2026 14:54 | 38 | 400.43 |
| 10/26/2026 14:54 | 2 | 400.43 |
| 10/26/2026 14:53 | 59 | 400.12 |
| 10/26/2026 14:53 | 1 | 400.12 |
| 10/26/2026 14:53 | 100 | 400.12 |
| 10/26/2026 14:53 | 16 | 400.09 |
| 10/26/2026 14:53 | 3 | 400.11 |
| 10/26/2026 14:53 | 2 | 400.11 |
| 10/26/2026 14:53 | 25 | 400.12 |
| 10/26/2026 14:53 | 25 | 400.12 |
| 10/26/2026 14:53 | 1 | 400.16 |
| 10/26/2026 14:53 | 2 | 400.29 |
| 10/26/2026 14:53 | 99 | 400.29 |
| 10/26/2026 14:53 | 1 | 400.29 |
| 10/26/2026 14:53 | 100 | 400.29 |
| 10/26/2026 14:53 | 40 | 400.27 |
| 10/26/2026 14:53 | 40 | 400.27 |
| 10/26/2026 14:53 | 13 | 400.27 |
| 10/26/2026 14:53 | 15 | 400.22 |
| 10/26/2026 14:53 | 25 | 400.22 |
| 10/26/2026 14:52 | 2 | 399.915 |
| 10/26/2026 14:52 | 1 | 400.20 |
| 10/26/2026 14:52 | 1 | 400.19 |
| 10/26/2026 14:52 | 1 | 400.19 |
| 10/26/2026 14:52 | 78 | 400.11 |
| 10/26/2026 14:52 | 22 | 400.11 |
| 10/26/2026 14:52 | 100 | 400.11 |
| 10/26/2026 14:52 | 60 | 400.11 |
| 10/26/2026 14:52 | 100 | 400.11 |
| 10/26/2026 14:52 | 40 | 400.11 |
| 10/26/2026 14:52 | 40 | 400.11 |
| 10/26/2026 14:52 | 80 | 400.11 |
| 10/26/2026 14:52 | 40 | 400.10 |
| 10/26/2026 14:52 | 81 | 400.03 |
| 10/26/2026 14:52 | 40 | 400.10 |
| 10/26/2026 14:52 | 2 | 400.10 |
| 10/26/2026 14:52 | 40 | 400.10 |
| 10/26/2026 14:52 | 21 | 400.10 |
| 10/26/2026 14:52 | 19 | 400.10 |
| 10/26/2026 14:51 | 40 | 399.62 |
| 10/26/2026 14:51 | 2 | 399.63 |
| 10/26/2026 14:51 | 1 | 399.63 |
| 10/26/2026 14:51 | 31 | 399.80 |
| 10/26/2026 14:51 | 41 | 399.80 |
| 10/26/2026 14:51 | 31 | 399.81 |
| 10/26/2026 14:51 | 44 | 399.81 |
| 10/26/2026 14:51 | 25 | 399.81 |
| 10/26/2026 14:51 | 19 | 399.82 |
| 10/26/2026 14:51 | 60 | 399.92 |
| 10/26/2026 14:51 | 1 | 399.92 |
| 10/26/2026 14:51 | 1 | 399.92 |
| 10/26/2026 14:51 | 88 | 399.92 |
| 10/26/2026 14:51 | 10 | 399.92 |
| 10/26/2026 14:51 | 11 | 399.85 |
| 10/26/2026 14:51 | 34 | 399.98 |
| 10/26/2026 14:51 | 55 | 399.98 |
| 10/26/2026 14:51 | 1 | 399.98 |
| 10/26/2026 14:51 | 10 | 399.98 |
| 10/26/2026 14:51 | 90 | 400.00 |
| 10/26/2026 14:51 | 100 | 399.98 |
| 10/26/2026 14:50 | 40 | 399.98 |
| 10/26/2026 14:50 | 125 | 400.00 |
| 10/26/2026 14:50 | 40 | 399.99 |
| 10/26/2026 14:50 | 6 | 399.99 |
| 10/26/2026 14:50 | 7 | 399.99 |
| 10/26/2026 14:50 | 27 | 399.99 |
| 10/26/2026 14:50 | 40 | 399.99 |
| 10/26/2026 14:50 | 40 | 399.99 |
| 10/26/2026 14:50 | 40 | 399.99 |
| 10/26/2026 14:50 | 3 | 399.99 |
| 10/26/2026 14:50 | 37 | 399.99 |
| 10/26/2026 14:50 | 15 | 399.80 |
| 10/26/2026 14:50 | 25 | 399.80 |
| 10/26/2026 14:50 | 35 | 399.79 |
| 10/26/2026 14:50 | 100 | 399.85 |
| 10/26/2026 14:50 | 100 | 399.85 |
| 10/26/2026 14:50 | 100 | 399.91 |
| 10/26/2026 14:50 | 59 | 400.00 |
| 10/26/2026 14:50 | 1 | 400.00 |
| 10/26/2026 14:50 | 100 | 400.00 |
| 10/26/2026 14:50 | 1 | 400.11 |
| 10/26/2026 14:50 | 11 | 400.01 |
| 10/26/2026 14:50 | 21 | 400.01 |
| 10/26/2026 14:50 | 7 | 400.03 |
| 10/26/2026 14:49 | 20 | 400.54 |
| 10/26/2026 14:49 | 100 | 400.54 |
| 10/26/2026 14:49 | 10 | 400.66 |
| 10/26/2026 14:49 | 40 | 400.53 |
| 10/26/2026 14:49 | 6 | 400.60 |
| 10/26/2026 14:49 | 79 | 400.60 |
| 10/26/2026 14:49 | 1 | 400.60 |
| 10/26/2026 14:49 | 30 | 400.80 |
| 10/26/2026 14:49 | 90 | 400.79 |
| 10/26/2026 14:49 | 3 | 400.80 |
| 10/26/2026 14:49 | 14 | 400.85 |
| 10/26/2026 14:49 | 11 | 400.91 |
| 10/26/2026 14:49 | 20 | 401.07 |
| 10/26/2026 14:49 | 2 | 401.07 |
| 10/26/2026 14:49 | 98 | 401.07 |
| 10/26/2026 14:49 | 2 | 401.18 |
| 10/26/2026 14:48 | 20 | 401.07 |
| 10/26/2026 14:48 | 100 | 401.07 |
| 10/26/2026 14:48 | 51 | 401.07 |
| 10/26/2026 14:48 | 1 | 401.07 |
| 10/26/2026 14:48 | 18 | 401.08 |
| 10/26/2026 14:48 | 2 | 401.08 |
| 10/26/2026 14:48 | 100 | 401.08 |
| 10/26/2026 14:48 | 18 | 401.06 |
| 10/26/2026 14:48 | 1 | 401.21 |
| 10/26/2026 14:47 | 19 | 401.75 |
| 10/26/2026 14:47 | 1 | 401.75 |
| 10/26/2026 14:47 | 100 | 401.75 |
| 10/26/2026 14:47 | 25 | 401.80 |
| 10/26/2026 14:47 | 40 | 401.90 |
| 10/26/2026 14:47 | 21 | 401.98 |
| 10/26/2026 14:47 | 60 | 401.97 |
| 10/26/2026 14:47 | 20 | 401.97 |
| 10/26/2026 14:47 | 40 | 401.95 |
| 10/26/2026 14:47 | 20 | 401.92 |
| 10/26/2026 14:47 | 4 | 401.90 |
| 10/26/2026 14:47 | 36 | 401.90 |
| 10/26/2026 14:47 | 4 | 401.89 |
| 10/26/2026 14:47 | 36 | 401.89 |
| 10/26/2026 14:47 | 4 | 401.89 |
| 10/26/2026 14:47 | 36 | 401.89 |
| 10/26/2026 14:47 | 14 | 401.89 |
| 10/26/2026 14:47 | 26 | 401.89 |
| 10/26/2026 14:47 | 14 | 401.89 |
| 10/26/2026 14:47 | 25 | 401.89 |
| 10/26/2026 14:47 | 1 | 401.89 |
| 10/26/2026 14:47 | 18 | 401.89 |
| 10/26/2026 14:47 | 2 | 401.89 |
| 10/26/2026 14:47 | 20 | 401.89 |
| 10/26/2026 14:47 | 60 | 401.70 |
| 10/26/2026 14:47 | 100 | 401.70 |
| 10/26/2026 14:47 | 52 | 401.70 |
| 10/26/2026 14:47 | 70 | 401.87 |
| 10/26/2026 14:47 | 90 | 401.84 |
| 10/26/2026 14:46 | 60 | 401.87 |
| 10/26/2026 14:46 | 100 | 401.87 |
| 10/26/2026 14:46 | 57 | 401.87 |
| 10/26/2026 14:46 | 70 | 402.01 |
| 10/26/2026 14:46 | 90 | 402.00 |
| 10/26/2026 14:46 | 3 | 402.00 |
| 10/26/2026 14:46 | 1 | 402.02 |
| 10/26/2026 14:46 | 2 | 402.16 |
| 10/26/2026 14:46 | 25 | 402.26 |
| 10/26/2026 14:46 | 1 | 402.31 |
| 10/26/2026 14:45 | 20 | 402.42 |
| 10/26/2026 14:45 | 100 | 402.42 |
| 10/26/2026 14:45 | 40 | 402.42 |
| 10/26/2026 14:45 | 60 | 402.75 |
| 10/26/2026 14:45 | 100 | 402.75 |
| 10/26/2026 14:45 | 2 | 402.60 |
| 10/26/2026 14:45 | 20 | 402.49 |
| 10/26/2026 14:45 | 40 | 402.49 |
| 10/26/2026 14:45 | 100 | 402.49 |
| 10/26/2026 14:45 | 2 | 402.59 |
| 10/26/2026 14:45 | 100 | 402.58 |
| 10/26/2026 14:45 | 1 | 402.57 |
| 10/26/2026 14:45 | 39 | 402.57 |
| 10/26/2026 14:45 | 1 | 402.56 |
| 10/26/2026 14:45 | 40 | 402.55 |
| 10/26/2026 14:45 | 1 | 402.54 |
| 10/26/2026 14:45 | 1 | 402.54 |
| 10/26/2026 14:45 | 1 | 402.50 |
| 10/26/2026 14:45 | 17 | 402.50 |
| 10/26/2026 14:45 | 40 | 402.38 |
| 10/26/2026 14:45 | 52 | 402.25 |
| 10/26/2026 14:45 | 12 | 402.10 |
| 10/26/2026 14:45 | 90 | 402.11 |
| 10/26/2026 14:45 | 100 | 402.14 |
| 10/26/2026 14:45 | 1 | 402.15 |
| 10/26/2026 14:45 | 100 | 402.10 |
| 10/26/2026 14:45 | 1 | 402.10 |
| 10/26/2026 14:45 | 100 | 402.10 |
| 10/26/2026 14:45 | 18 | 402.10 |
| 10/26/2026 14:45 | 80 | 402.31 |
| 10/26/2026 14:45 | 25 | 402.33 |
| 10/26/2026 14:44 | 60 | 402.43 |
| 10/26/2026 14:44 | 1 | 402.43 |
| 10/26/2026 14:44 | 32 | 402.43 |
| 10/26/2026 14:44 | 100 | 402.43 |
| 10/26/2026 14:44 | 5 | 402.49 |
| 10/26/2026 14:44 | 1 | 402.66 |
| 10/26/2026 14:44 | 10 | 402.77 |
| 10/26/2026 14:44 | 10 | 402.77 |
| 10/26/2026 14:44 | 100 | 402.77 |
| 10/26/2026 14:44 | 1 | 402.66 |
| 10/26/2026 14:44 | 2 | 402.72 |
| 10/26/2026 14:44 | 50 | 402.77 |
| 10/26/2026 14:44 | 10 | 402.77 |
| 10/26/2026 14:44 | 1 | 402.77 |
| 10/26/2026 14:44 | 100 | 402.77 |
| 10/26/2026 14:43 | 97 | 402.77 |
| 10/26/2026 14:43 | 1 | 402.86 |
| 10/26/2026 14:43 | 2 | 402.86 |
| 10/26/2026 14:43 | 8 | 402.74 |
| 10/26/2026 14:43 | 1 | 402.72 |
| 10/26/2026 14:43 | 6 | 402.71 |
| 10/26/2026 14:43 | 8 | 402.71 |
| 10/26/2026 14:43 | 1 | 402.71 |
| 10/26/2026 14:43 | 40 | 402.72 |
| 10/26/2026 14:43 | 40 | 402.72 |
| 10/26/2026 14:43 | 29 | 402.72 |
| 10/26/2026 14:43 | 1 | 402.72 |
| 10/26/2026 14:43 | 10 | 402.72 |
| 10/26/2026 14:43 | 23 | 402.72 |
| 10/26/2026 14:43 | 10 | 402.72 |
| 10/26/2026 14:43 | 7 | 402.72 |
| 10/26/2026 14:43 | 33 | 402.69 |
| 10/26/2026 14:43 | 2 | 402.50 |
| 10/26/2026 14:43 | 2 | 402.51 |
| 10/26/2026 14:43 | 2 | 402.51 |
| 10/26/2026 14:43 | 60 | 402.64 |
| 10/26/2026 14:43 | 1 | 402.64 |
| 10/26/2026 14:43 | 99 | 402.64 |
| 10/26/2026 14:43 | 1 | 402.68 |
| 10/26/2026 14:43 | 40 | 402.64 |
| 10/26/2026 14:43 | 31 | 402.60 |
| 10/26/2026 14:43 | 5 | 402.70 |
| 10/26/2026 14:43 | 13 | 402.70 |
| 10/26/2026 14:43 | 31 | 402.65 |
| 10/26/2026 14:43 | 8 | 402.64 |
| 10/26/2026 14:43 | 5 | 402.64 |
| 10/26/2026 14:43 | 32 | 402.64 |
| 10/26/2026 14:43 | 13 | 402.63 |
| 10/26/2026 14:43 | 17 | 402.63 |
| 10/26/2026 14:42 | 60 | 402.65 |
| 10/26/2026 14:42 | 100 | 402.61 |
| 10/26/2026 14:42 | 60 | 402.66 |
| 10/26/2026 14:42 | 100 | 402.66 |
| 10/26/2026 14:42 | 2 | 402.73 |
| 10/26/2026 14:42 | 1 | 402.66 |
| 10/26/2026 14:42 | 2 | 402.41 |
| 10/26/2026 14:42 | 1 | 402.41 |
| 10/26/2026 14:42 | 43 | 402.41 |
| 10/26/2026 14:42 | 100 | 402.41 |
| 10/26/2026 14:41 | 60 | 402.52 |
| 10/26/2026 14:41 | 14 | 402.52 |
| 10/26/2026 14:41 | 86 | 402.52 |
| 10/26/2026 14:41 | 1 | 402.62 |
| 10/26/2026 14:41 | 41 | 402.52 |
| 10/26/2026 14:41 | 100 | 402.52 |
| 10/26/2026 14:41 | 40 | 402.52 |
| 10/26/2026 14:41 | 40 | 402.54 |
| 10/26/2026 14:41 | 10 | 402.53 |
| 10/26/2026 14:41 | 40 | 402.53 |
| 10/26/2026 14:41 | 40 | 402.52 |
| 10/26/2026 14:41 | 3 | 402.52 |
| 10/26/2026 14:41 | 37 | 402.52 |
| 10/26/2026 14:41 | 2 | 402.52 |
| 10/26/2026 14:41 | 1 | 402.52 |
| 10/26/2026 14:41 | 40 | 402.52 |
| 10/26/2026 14:41 | 81 | 402.44 |
| 10/26/2026 14:41 | 40 | 402.52 |
| 10/26/2026 14:41 | 81 | 402.44 |
| 10/26/2026 14:41 | 1 | 402.38 |
| 10/26/2026 14:41 | 19 | 402.35 |
| 10/26/2026 14:41 | 60 | 402.35 |
| 10/26/2026 14:41 | 39 | 402.35 |
| 10/26/2026 14:41 | 1 | 402.35 |
| 10/26/2026 14:41 | 60 | 402.35 |
| 10/26/2026 14:40 | 98 | 402.22 |
| 10/26/2026 14:40 | 2 | 402.35 |
| 10/26/2026 14:40 | 51 | 402.21 |
| 10/26/2026 14:40 | 3 | 402.11 |
| 10/26/2026 14:40 | 40 | 402.11 |
| 10/26/2026 14:40 | 43 | 402.12 |
| 10/26/2026 14:40 | 40 | 402.51 |
| 10/26/2026 14:40 | 19 | 402.46 |
| 10/26/2026 14:40 | 100 | 402.46 |
| 10/26/2026 14:40 | 81 | 402.46 |
| 10/26/2026 14:40 | 19 | 402.46 |
| 10/26/2026 14:40 | 1 | 402.48 |
| 10/26/2026 14:40 | 13 | 402.48 |
| 10/26/2026 14:40 | 19 | 402.18 |
| 10/26/2026 14:40 | 100 | 402.22 |
| 10/26/2026 14:40 | 27 | 402.18 |
| 10/26/2026 14:40 | 1 | 402.19 |
| 10/26/2026 14:40 | 1 | 402.16 |
| 10/26/2026 14:40 | 100 | 402.16 |
| 10/26/2026 14:40 | 55 | 402.17 |
| 10/26/2026 14:40 | 45 | 402.17 |
| 10/26/2026 14:39 | 1 | 401.84 |
| 10/26/2026 14:39 | 2 | 401.84 |
| 10/26/2026 14:39 | 40 | 401.79 |
| 10/26/2026 14:39 | 7 | 401.79 |
| 10/26/2026 14:39 | 33 | 401.79 |
| 10/26/2026 14:39 | 17 | 401.78 |
| 10/26/2026 14:39 | 23 | 401.78 |
| 10/26/2026 14:39 | 57 | 401.78 |
| 10/26/2026 14:39 | 23 | 401.78 |
| 10/26/2026 14:39 | 80 | 401.78 |
| 10/26/2026 14:39 | 57 | 401.78 |
| 10/26/2026 14:39 | 2 | 401.46 |
| 10/26/2026 14:39 | 1 | 401.46 |
| 10/26/2026 14:39 | 40 | 401.51 |
| 10/26/2026 14:39 | 27 | 401.80 |
| 10/26/2026 14:39 | 33 | 401.80 |
| 10/26/2026 14:39 | 40 | 401.80 |
| 10/26/2026 14:39 | 100 | 401.80 |
| 10/26/2026 14:39 | 100 | 401.81 |
| 10/26/2026 14:38 | 40 | 401.63 |
| 10/26/2026 14:38 | 40 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.63 |
| 10/26/2026 14:38 | 2 | 401.63 |
| 10/26/2026 14:38 | 1 | 401.68 |
| 10/26/2026 14:38 | 1 | 401.68 |
| 10/26/2026 14:38 | 1 | 401.68 |
| 10/26/2026 14:38 | 33 | 401.68 |
| 10/26/2026 14:38 | 6 | 401.68 |
| 10/26/2026 14:38 | 41 | 401.68 |
| 10/26/2026 14:38 | 3 | 401.68 |
| 10/26/2026 14:38 | 100 | 401.99 |
| 10/26/2026 14:38 | 100 | 401.99 |
| 10/26/2026 14:37 | 98 | 401.69 |
| 10/26/2026 14:37 | 1 | 401.69 |
| 10/26/2026 14:37 | 1 | 401.69 |
| 10/26/2026 14:37 | 100 | 401.69 |
| 10/26/2026 14:37 | 2 | 401.855 |
| 10/26/2026 14:37 | 25 | 401.685 |
| 10/26/2026 14:37 | 25 | 401.685 |
| 10/26/2026 14:37 | 2 | 402.01 |
| 10/26/2026 14:37 | 40 | 401.83 |
| 10/26/2026 14:37 | 34 | 401.83 |
| 10/26/2026 14:37 | 66 | 401.83 |
| 10/26/2026 14:37 | 100 | 401.83 |
| 10/26/2026 14:37 | 120 | 401.83 |
| 10/26/2026 14:37 | 40 | 401.49 |
| 10/26/2026 14:37 | 2 | 401.48 |
| 10/26/2026 14:36 | 40 | 401.07 |
| 10/26/2026 14:36 | 1 | 400.89 |
| 10/26/2026 14:36 | 13 | 401.00 |
| 10/26/2026 14:36 | 86 | 401.00 |
| 10/26/2026 14:36 | 1 | 401.00 |
| 10/26/2026 14:36 | 100 | 401.00 |
| 10/26/2026 14:36 | 31 | 400.53 |
| 10/26/2026 14:36 | 2 | 400.97 |
| 10/26/2026 14:35 | 7 | 400.79 |
| 10/26/2026 14:35 | 1 | 400.79 |
| 10/26/2026 14:35 | 1 | 400.79 |
| 10/26/2026 14:35 | 80 | 400.76 |
| 10/26/2026 14:35 | 11 | 400.79 |
| 10/26/2026 14:35 | 4 | 400.78 |
| 10/26/2026 14:35 | 12 | 400.78 |
| 10/26/2026 14:35 | 40 | 400.78 |
| 10/26/2026 14:35 | 10 | 400.77 |
| 10/26/2026 14:35 | 2 | 400.77 |
| 10/26/2026 14:35 | 12 | 400.77 |
| 10/26/2026 14:35 | 1 | 400.77 |
| 10/26/2026 14:35 | 12 | 400.76 |
| 10/26/2026 14:35 | 12 | 400.76 |
| 10/26/2026 14:35 | 38 | 400.76 |
| 10/26/2026 14:35 | 100 | 400.74 |
| 10/26/2026 14:35 | 34 | 400.75 |
| 10/26/2026 14:35 | 6 | 400.75 |
| 10/26/2026 14:35 | 100 | 400.71 |
| 10/26/2026 14:35 | 100 | 400.71 |
| 10/26/2026 14:35 | 2 | 400.47 |
| 10/26/2026 14:35 | 100 | 400.71 |
| 10/26/2026 14:35 | 100 | 400.71 |
| 10/26/2026 14:35 | 1 | 400.30 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 20 | 400.71 |
| 10/26/2026 14:34 | 20 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 2 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 40 | 400.71 |
| 10/26/2026 14:34 | 4 | 400.73 |
| 10/26/2026 14:34 | 55 | 400.73 |
| 10/26/2026 14:34 | 8 | 400.72 |
| 10/26/2026 14:34 | 12 | 400.72 |
| 10/26/2026 14:34 | 18 | 400.72 |
| 10/26/2026 14:34 | 22 | 400.72 |
| 10/26/2026 14:34 | 2 | 400.51 |
| 10/26/2026 14:34 | 3 | 400.30 |
| 10/26/2026 14:34 | 40 | 400.16 |
| 10/26/2026 14:34 | 40 | 400.34 |
| 10/26/2026 14:34 | 40 | 400.95 |
| 10/26/2026 14:34 | 25 | 400.885 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 8 | 400.92 |
| 10/26/2026 14:33 | 40 | 400.72 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 5 | 400.59 |
| 10/26/2026 14:33 | 1 | 400.75 |
| 10/26/2026 14:33 | 1 | 400.91 |
| 10/26/2026 14:33 | 8 | 400.95 |
| 10/26/2026 14:33 | 32 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 30 | 400.95 |
| 10/26/2026 14:33 | 10 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 40 | 400.95 |
| 10/26/2026 14:33 | 25 | 400.95 |
| 10/26/2026 14:33 | 45 | 400.97 |
| 10/26/2026 14:33 | 15 | 400.95 |
| 10/26/2026 14:33 | 2 | 400.96 |
| 10/26/2026 14:33 | 1 | 400.96 |
| 10/26/2026 14:33 | 24 | 400.96 |
| 10/26/2026 14:33 | 38 | 400.96 |
| 10/26/2026 14:33 | 2 | 400.96 |
| 10/26/2026 14:33 | 45 | 400.97 |
| 10/26/2026 14:33 | 5 | 401.64 |
| 10/26/2026 14:33 | 2 | 401.06 |
| 10/26/2026 14:32 | 25 | 401.30 |
| 10/26/2026 14:32 | 25 | 401.30 |
| 10/26/2026 14:32 | 25 | 401.30 |
| 10/26/2026 14:32 | 40 | 401.14 |
| 10/26/2026 14:32 | 40 | 401.14 |
| 10/26/2026 14:32 | 6 | 401.14 |
| 10/26/2026 14:32 | 1 | 401.14 |
| 10/26/2026 14:32 | 2 | 401.14 |
| 10/26/2026 14:32 | 40 | 401.19 |
| 10/26/2026 14:32 | 40 | 401.19 |
| 10/26/2026 14:32 | 18 | 401.19 |
| 10/26/2026 14:32 | 40 | 401.19 |
| 10/26/2026 14:32 | 1 | 401.19 |
| 10/26/2026 14:32 | 40 | 401.19 |
| 10/26/2026 14:32 | 40 | 401.19 |
| 10/26/2026 14:32 | 38 | 401.19 |
| 10/26/2026 14:32 | 2 | 401.19 |
| 10/26/2026 14:31 | 1 | 401.51 |
| 10/26/2026 14:31 | 1 | 401.51 |
| 10/26/2026 14:31 | 80 | 400.74 |
| 10/26/2026 14:31 | 3 | 400.60 |
| 10/26/2026 14:31 | 25 | 400.74 |
| 10/26/2026 14:31 | 40 | 400.765 |
| 10/26/2026 14:31 | 40 | 400.84 |
| 10/26/2026 14:31 | 2 | 400.84 |
| 10/26/2026 14:31 | 40 | 400.84 |
| 10/26/2026 14:31 | 30 | 400.835 |
| 10/26/2026 14:30 | 20 | 400.84 |
| 10/26/2026 14:30 | 60 | 400.84 |
| 10/26/2026 14:30 | 40 | 400.84 |
| 10/26/2026 14:30 | 77 | 400.84 |
| 10/26/2026 14:30 | 3 | 400.84 |
| 10/26/2026 14:30 | 40 | 400.84 |
| 10/26/2026 14:30 | 39 | 400.84 |
| 10/26/2026 14:30 | 1 | 400.84 |
| 10/26/2026 14:30 | 40 | 400.84 |
| 10/26/2026 14:30 | 40 | 400.89 |
| 10/26/2026 14:30 | 1 | 399.89 |
| 10/26/2026 14:30 | 1 | 399.76 |
| 10/26/2026 14:30 | 1 | 399.76 |
| 10/26/2026 14:30 | 1 | 399.76 |
| 10/26/2026 14:30 | 3 | 401.14 |
| 10/26/2026 14:30 | 2 | 400.54 |
| 10/26/2026 14:30 | 12557 | 400.00 |
| 10/26/2026 14:30 | 12557 | 400.00 |