Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
338.92
+1.44
(
+0.43% )
|
338.99
|
2'440 |
339.00
|
1'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 296872 | 338.92 |
| 07/10/2026 21:59 | 260 | 338.94 |
| 07/10/2026 21:59 | 140 | 338.95 |
| 07/10/2026 21:59 | 10 | 338.95 |
| 07/10/2026 21:59 | 100 | 338.97 |
| 07/10/2026 21:59 | 236 | 339.00 |
| 07/10/2026 21:59 | 1 | 339.00 |
| 07/10/2026 21:59 | 159 | 339.00 |
| 07/10/2026 21:59 | 22 | 338.97 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 20 | 339.00 |
| 07/10/2026 21:59 | 20 | 339.00 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 1 | 338.96 |
| 07/10/2026 21:59 | 8 | 338.92 |
| 07/10/2026 21:59 | 1 | 338.92 |
| 07/10/2026 21:59 | 9 | 338.91 |
| 07/10/2026 21:59 | 46 | 338.91 |
| 07/10/2026 21:59 | 3 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 30 | 338.91 |
| 07/10/2026 21:59 | 10 | 338.90 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 8 | 338.87 |
| 07/10/2026 21:59 | 160 | 338.87 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 4 | 338.87 |
| 07/10/2026 21:59 | 8 | 338.87 |
| 07/10/2026 21:59 | 131 | 338.87 |
| 07/10/2026 21:59 | 10 | 338.87 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 33 | 338.87 |
| 07/10/2026 21:59 | 80 | 338.87 |
| 07/10/2026 21:59 | 96 | 338.87 |
| 07/10/2026 21:59 | 80 | 338.87 |
| 07/10/2026 21:59 | 26 | 338.87 |
| 07/10/2026 21:59 | 21 | 338.87 |
| 07/10/2026 21:59 | 131 | 338.87 |
| 07/10/2026 21:59 | 10 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.84 |
| 07/10/2026 21:59 | 10 | 338.83 |
| 07/10/2026 21:59 | 3 | 338.88 |
| 07/10/2026 21:59 | 30 | 338.88 |
| 07/10/2026 21:59 | 39 | 338.88 |
| 07/10/2026 21:59 | 91 | 338.88 |
| 07/10/2026 21:59 | 39 | 338.88 |
| 07/10/2026 21:59 | 91 | 338.88 |
| 07/10/2026 21:59 | 2 | 338.88 |
| 07/10/2026 21:59 | 94 | 338.88 |
| 07/10/2026 21:59 | 58 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.89 |
| 07/10/2026 21:59 | 94 | 338.89 |
| 07/10/2026 21:59 | 6 | 338.87 |
| 07/10/2026 21:59 | 5 | 338.87 |
| 07/10/2026 21:59 | 3 | 338.83 |
| 07/10/2026 21:59 | 40 | 338.85 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 15 | 338.83 |
| 07/10/2026 21:59 | 8 | 338.87 |
| 07/10/2026 21:59 | 6 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 7 | 338.83 |
| 07/10/2026 21:59 | 4 | 338.89 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 80 | 338.90 |
| 07/10/2026 21:59 | 2 | 338.85 |
| 07/10/2026 21:59 | 12 | 338.84 |
| 07/10/2026 21:59 | 1 | 338.84 |
| 07/10/2026 21:59 | 2 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.86 |
| 07/10/2026 21:59 | 48 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 40 | 338.90 |
| 07/10/2026 21:59 | 7 | 338.90 |
| 07/10/2026 21:59 | 29 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.85 |
| 07/10/2026 21:59 | 33 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 1 | 338.85 |
| 07/10/2026 21:59 | 31 | 338.85 |
| 07/10/2026 21:59 | 40 | 338.85 |
| 07/10/2026 21:59 | 10 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.93 |
| 07/10/2026 21:59 | 18 | 338.93 |
| 07/10/2026 21:59 | 100 | 338.92 |
| 07/10/2026 21:59 | 60 | 338.92 |
| 07/10/2026 21:59 | 2 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.86 |
| 07/10/2026 21:59 | 39 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.87 |
| 07/10/2026 21:59 | 6 | 338.89 |
| 07/10/2026 21:59 | 4 | 338.89 |
| 07/10/2026 21:59 | 10 | 338.91 |
| 07/10/2026 21:59 | 7 | 338.97 |
| 07/10/2026 21:59 | 7 | 338.97 |
| 07/10/2026 21:59 | 7 | 338.97 |
| 07/10/2026 21:59 | 20 | 338.95 |
| 07/10/2026 21:59 | 8 | 338.95 |
| 07/10/2026 21:59 | 12 | 338.95 |
| 07/10/2026 21:59 | 2 | 338.99 |
| 07/10/2026 21:59 | 1 | 338.98 |
| 07/10/2026 21:59 | 20 | 338.98 |
| 07/10/2026 21:59 | 2 | 338.98 |
| 07/10/2026 21:59 | 40 | 338.98 |
| 07/10/2026 21:59 | 11 | 339.02 |
| 07/10/2026 21:59 | 11 | 339.02 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 2 | 338.99 |
| 07/10/2026 21:59 | 20 | 339.03 |
| 07/10/2026 21:59 | 12 | 339.03 |
| 07/10/2026 21:59 | 20 | 339.03 |
| 07/10/2026 21:59 | 29 | 339.05 |
| 07/10/2026 21:59 | 31 | 339.05 |
| 07/10/2026 21:59 | 12 | 339.05 |
| 07/10/2026 21:59 | 1 | 339.05 |
| 07/10/2026 21:59 | 14 | 339.05 |
| 07/10/2026 21:59 | 46 | 339.05 |
| 07/10/2026 21:59 | 1 | 339.03 |
| 07/10/2026 21:59 | 40 | 339.03 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 10 | 339.05 |
| 07/10/2026 21:59 | 80 | 339.04 |
| 07/10/2026 21:59 | 30 | 339.04 |
| 07/10/2026 21:59 | 59 | 339.03 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 7 | 339.01 |
| 07/10/2026 21:59 | 40 | 339.01 |
| 07/10/2026 21:59 | 28 | 339.00 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 111 | 339.00 |
| 07/10/2026 21:59 | 9 | 339.00 |
| 07/10/2026 21:59 | 3 | 339.00 |
| 07/10/2026 21:59 | 4 | 339.00 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 16 | 339.00 |
| 07/10/2026 21:59 | 60 | 339.00 |
| 07/10/2026 21:59 | 24 | 338.98 |
| 07/10/2026 21:59 | 30 | 339.00 |
| 07/10/2026 21:59 | 1 | 339.00 |
| 07/10/2026 21:59 | 12 | 339.00 |
| 07/10/2026 21:59 | 1 | 339.00 |
| 07/10/2026 21:59 | 40 | 339.00 |
| 07/10/2026 21:59 | 1 | 338.99 |
| 07/10/2026 21:59 | 20 | 338.99 |
| 07/10/2026 21:59 | 10 | 338.99 |
| 07/10/2026 21:59 | 60 | 338.99 |
| 07/10/2026 21:59 | 80 | 338.99 |
| 07/10/2026 21:59 | 12 | 338.99 |
| 07/10/2026 21:59 | 38 | 338.97 |
| 07/10/2026 21:59 | 60 | 338.97 |
| 07/10/2026 21:59 | 51 | 338.98 |
| 07/10/2026 21:59 | 49 | 338.98 |
| 07/10/2026 21:59 | 100 | 338.99 |
| 07/10/2026 21:59 | 1 | 339.04 |
| 07/10/2026 21:59 | 12 | 339.05 |
| 07/10/2026 21:59 | 2 | 339.04 |
| 07/10/2026 21:59 | 31 | 339.05 |
| 07/10/2026 21:59 | 120 | 339.05 |
| 07/10/2026 21:59 | 80 | 339.05 |
| 07/10/2026 21:59 | 7 | 339.05 |
| 07/10/2026 21:59 | 12 | 339.04 |
| 07/10/2026 21:59 | 11 | 339.00 |
| 07/10/2026 21:59 | 12 | 339.04 |
| 07/10/2026 21:59 | 80 | 339.01 |
| 07/10/2026 21:59 | 14 | 338.94 |
| 07/10/2026 21:59 | 2 | 338.945 |
| 07/10/2026 21:59 | 59 | 338.98 |
| 07/10/2026 21:59 | 4 | 338.96 |
| 07/10/2026 21:59 | 2 | 338.95 |
| 07/10/2026 21:59 | 8 | 338.95 |
| 07/10/2026 21:59 | 7 | 338.95 |
| 07/10/2026 21:59 | 13 | 338.93 |
| 07/10/2026 21:59 | 88 | 338.94 |
| 07/10/2026 21:59 | 32 | 338.94 |
| 07/10/2026 21:59 | 2 | 338.94 |
| 07/10/2026 21:59 | 120 | 338.94 |
| 07/10/2026 21:59 | 12 | 338.94 |
| 07/10/2026 21:59 | 6 | 338.94 |
| 07/10/2026 21:59 | 4 | 338.94 |
| 07/10/2026 21:59 | 2 | 338.93 |
| 07/10/2026 21:59 | 10 | 338.93 |
| 07/10/2026 21:59 | 100 | 338.93 |
| 07/10/2026 21:59 | 16 | 338.91 |
| 07/10/2026 21:59 | 6 | 338.90 |
| 07/10/2026 21:59 | 28 | 338.89 |
| 07/10/2026 21:59 | 6 | 338.89 |
| 07/10/2026 21:59 | 12 | 338.89 |
| 07/10/2026 21:59 | 60 | 338.89 |
| 07/10/2026 21:59 | 100 | 338.85 |
| 07/10/2026 21:59 | 100 | 338.83 |
| 07/10/2026 21:59 | 100 | 338.85 |
| 07/10/2026 21:59 | 1 | 338.87 |
| 07/10/2026 21:59 | 20 | 338.87 |
| 07/10/2026 21:59 | 4 | 338.87 |
| 07/10/2026 21:59 | 33 | 338.87 |
| 07/10/2026 21:59 | 4 | 338.87 |
| 07/10/2026 21:59 | 20 | 338.87 |
| 07/10/2026 21:59 | 20 | 338.87 |
| 07/10/2026 21:59 | 4 | 338.87 |
| 07/10/2026 21:59 | 12 | 338.87 |
| 07/10/2026 21:59 | 9 | 338.87 |
| 07/10/2026 21:59 | 20 | 338.88 |
| 07/10/2026 21:59 | 100 | 338.89 |
| 07/10/2026 21:59 | 30 | 338.89 |
| 07/10/2026 21:59 | 2 | 338.90 |
| 07/10/2026 21:59 | 6 | 338.91 |
| 07/10/2026 21:59 | 26 | 338.91 |
| 07/10/2026 21:59 | 54 | 338.91 |
| 07/10/2026 21:59 | 6 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 60 | 338.91 |
| 07/10/2026 21:59 | 60 | 338.89 |
| 07/10/2026 21:59 | 30 | 338.87 |
| 07/10/2026 21:59 | 30 | 338.87 |
| 07/10/2026 21:59 | 30 | 338.88 |
| 07/10/2026 21:59 | 19 | 338.88 |
| 07/10/2026 21:59 | 20 | 338.88 |
| 07/10/2026 21:59 | 60 | 338.90 |
| 07/10/2026 21:59 | 31 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.905 |
| 07/10/2026 21:59 | 40 | 338.90 |
| 07/10/2026 21:59 | 18 | 338.90 |
| 07/10/2026 21:59 | 4 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.90 |
| 07/10/2026 21:59 | 17 | 338.90 |
| 07/10/2026 21:59 | 34 | 338.90 |
| 07/10/2026 21:59 | 6 | 338.90 |
| 07/10/2026 21:59 | 34 | 338.90 |
| 07/10/2026 21:59 | 6 | 338.90 |
| 07/10/2026 21:59 | 34 | 338.90 |
| 07/10/2026 21:59 | 40 | 338.90 |
| 07/10/2026 21:59 | 2 | 338.90 |
| 07/10/2026 21:59 | 25 | 338.90 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 40 | 338.91 |
| 07/10/2026 21:59 | 3 | 338.91 |
| 07/10/2026 21:59 | 2 | 338.91 |
| 07/10/2026 21:59 | 60 | 338.93 |
| 07/10/2026 21:59 | 25 | 338.92 |
| 07/10/2026 21:59 | 95 | 338.92 |
| 07/10/2026 21:59 | 5 | 338.92 |
| 07/10/2026 21:59 | 60 | 338.92 |
| 07/10/2026 21:59 | 85 | 338.92 |
| 07/10/2026 21:59 | 15 | 338.92 |
| 07/10/2026 21:59 | 2 | 338.92 |
| 07/10/2026 21:59 | 120 | 338.92 |
| 07/10/2026 21:59 | 80 | 338.92 |
| 07/10/2026 21:59 | 30 | 338.92 |
| 07/10/2026 21:59 | 44 | 338.92 |
| 07/10/2026 21:59 | 2 | 338.92 |
| 07/10/2026 21:59 | 2 | 338.92 |
| 07/10/2026 21:59 | 20 | 338.92 |
| 07/10/2026 21:59 | 10 | 338.92 |
| 07/10/2026 21:59 | 20 | 338.92 |
| 07/10/2026 21:59 | 40 | 338.93 |
| 07/10/2026 21:59 | 5 | 338.93 |
| 07/10/2026 21:59 | 1 | 338.93 |
| 07/10/2026 21:59 | 5 | 338.93 |
| 07/10/2026 21:59 | 80 | 338.93 |
| 07/10/2026 21:59 | 80 | 338.93 |
| 07/10/2026 21:59 | 28 | 338.93 |
| 07/10/2026 21:59 | 1 | 338.93 |
| 07/10/2026 21:59 | 91 | 338.93 |
| 07/10/2026 21:59 | 7 | 338.98 |
| 07/10/2026 21:59 | 5 | 338.98 |
| 07/10/2026 21:59 | 21 | 338.98 |
| 07/10/2026 21:59 | 1 | 338.98 |
| 07/10/2026 21:59 | 13 | 338.98 |
| 07/10/2026 21:59 | 40 | 338.98 |
| 07/10/2026 21:59 | 3 | 338.97 |
| 07/10/2026 21:59 | 27 | 338.98 |
| 07/10/2026 21:59 | 6 | 338.98 |
| 07/10/2026 21:59 | 42 | 338.98 |
| 07/10/2026 21:59 | 1 | 338.98 |
| 07/10/2026 21:59 | 28 | 338.98 |
| 07/10/2026 21:59 | 43 | 338.97 |
| 07/10/2026 21:59 | 77 | 338.97 |
| 07/10/2026 21:59 | 19 | 338.97 |
| 07/10/2026 21:59 | 1 | 338.94 |
| 07/10/2026 21:59 | 25 | 338.94 |
| 07/10/2026 21:59 | 98 | 338.95 |
| 07/10/2026 21:59 | 6 | 338.95 |
| 07/10/2026 21:59 | 6 | 338.93 |
| 07/10/2026 21:59 | 40 | 338.97 |
| 07/10/2026 21:59 | 40 | 338.97 |
| 07/10/2026 21:59 | 1 | 338.97 |
| 07/10/2026 21:59 | 40 | 338.97 |
| 07/10/2026 21:59 | 80 | 338.96 |
| 07/10/2026 21:59 | 40 | 338.96 |
| 07/10/2026 21:59 | 13 | 338.96 |
| 07/10/2026 21:59 | 1 | 338.96 |
| 07/10/2026 21:59 | 1 | 338.96 |
| 07/10/2026 21:59 | 6 | 338.96 |
| 07/10/2026 21:59 | 80 | 338.95 |
| 07/10/2026 21:59 | 40 | 338.93 |
| 07/10/2026 21:59 | 40 | 338.93 |
| 07/10/2026 21:59 | 40 | 338.96 |
| 07/10/2026 21:59 | 2 | 338.95 |
| 07/10/2026 21:59 | 78 | 338.95 |
| 07/10/2026 21:59 | 120 | 338.93 |
| 07/10/2026 21:59 | 2 | 338.94 |
| 07/10/2026 21:59 | 1 | 338.95 |
| 07/10/2026 21:59 | 10 | 338.95 |
| 07/10/2026 21:59 | 40 | 338.95 |
| 07/10/2026 21:59 | 2 | 338.95 |
| 07/10/2026 21:59 | 38 | 338.95 |
| 07/10/2026 21:59 | 23 | 338.95 |
| 07/10/2026 21:59 | 20 | 338.95 |
| 07/10/2026 21:59 | 6 | 338.95 |
| 07/10/2026 21:59 | 19 | 338.95 |
| 07/10/2026 21:59 | 1 | 338.95 |
| 07/10/2026 21:59 | 60 | 338.95 |
| 07/10/2026 21:59 | 6 | 338.93 |
| 07/10/2026 21:59 | 40 | 338.93 |
| 07/10/2026 21:59 | 45 | 338.93 |
| 07/10/2026 21:59 | 1 | 338.93 |
| 07/10/2026 21:59 | 6 | 338.93 |
| 07/10/2026 21:59 | 1 | 338.92 |
| 07/10/2026 21:59 | 19 | 338.92 |
| 07/10/2026 21:59 | 1 | 338.92 |
| 07/10/2026 21:59 | 20 | 338.92 |
| 07/10/2026 21:59 | 40 | 338.92 |
| 07/10/2026 21:59 | 40 | 338.92 |
| 07/10/2026 21:59 | 6 | 338.91 |
| 07/10/2026 21:59 | 9 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.91 |
| 07/10/2026 21:59 | 1 | 338.89 |
| 07/10/2026 21:59 | 52 | 338.88 |
| 07/10/2026 21:59 | 12 | 338.90 |
| 07/10/2026 21:59 | 10 | 338.89 |
| 07/10/2026 21:59 | 40 | 338.89 |
| 07/10/2026 21:59 | 24 | 338.85 |
| 07/10/2026 21:59 | 30 | 338.89 |
| 07/10/2026 21:59 | 14 | 338.89 |
| 07/10/2026 21:59 | 1 | 338.89 |
| 07/10/2026 21:59 | 11 | 338.89 |
| 07/10/2026 21:59 | 40 | 338.89 |
| 07/10/2026 21:59 | 20 | 338.87 |
| 07/10/2026 21:59 | 6 | 338.84 |
| 07/10/2026 21:59 | 1 | 338.84 |
| 07/10/2026 21:59 | 8 | 338.81 |
| 07/10/2026 21:59 | 8 | 338.81 |
| 07/10/2026 21:59 | 24 | 338.81 |
| 07/10/2026 21:59 | 6 | 338.87 |
| 07/10/2026 21:59 | 1 | 338.87 |
| 07/10/2026 21:59 | 6 | 338.87 |
| 07/10/2026 21:59 | 16 | 338.87 |
| 07/10/2026 21:59 | 6 | 338.87 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 18 | 338.87 |
| 07/10/2026 21:59 | 7 | 338.87 |
| 07/10/2026 21:59 | 15 | 338.87 |
| 07/10/2026 21:59 | 40 | 338.87 |
| 07/10/2026 21:59 | 11 | 338.87 |
| 07/10/2026 21:59 | 23 | 338.86 |
| 07/10/2026 21:59 | 37 | 338.86 |
| 07/10/2026 21:59 | 2 | 338.86 |
| 07/10/2026 21:59 | 34 | 338.87 |
| 07/10/2026 21:59 | 20 | 338.86 |
| 07/10/2026 21:59 | 40 | 338.86 |
| 07/10/2026 21:59 | 20 | 338.86 |
| 07/10/2026 21:59 | 60 | 338.86 |
| 07/10/2026 21:59 | 6 | 338.85 |
| 07/10/2026 21:59 | 2 | 338.85 |
| 07/10/2026 21:59 | 8 | 338.83 |
| 07/10/2026 21:59 | 40 | 338.82 |
| 07/10/2026 21:59 | 52 | 338.82 |
| 07/10/2026 21:59 | 16 | 338.79 |
| 07/10/2026 21:59 | 40 | 338.85 |
| 07/10/2026 21:59 | 20 | 338.80 |
| 07/10/2026 21:59 | 10 | 338.84 |
| 07/10/2026 21:59 | 2 | 338.84 |
| 07/10/2026 21:59 | 1 | 338.84 |
| 07/10/2026 21:59 | 25 | 338.84 |
| 07/10/2026 21:59 | 15 | 338.84 |
| 07/10/2026 21:59 | 13 | 338.84 |
| 07/10/2026 21:59 | 1 | 338.83 |
| 07/10/2026 21:59 | 12 | 338.84 |
| 07/10/2026 21:59 | 4 | 338.83 |
| 07/10/2026 21:59 | 5 | 338.83 |
| 07/10/2026 21:59 | 6 | 338.82 |
| 07/10/2026 21:59 | 7 | 338.82 |
| 07/10/2026 21:59 | 2 | 338.82 |
| 07/10/2026 21:59 | 5 | 338.82 |
| 07/10/2026 21:59 | 33 | 338.82 |
| 07/10/2026 21:59 | 6 | 338.81 |
| 07/10/2026 21:59 | 1 | 338.81 |
| 07/10/2026 21:59 | 1 | 338.79 |
| 07/10/2026 21:59 | 1 | 338.79 |
| 07/10/2026 21:59 | 1 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.81 |
| 07/10/2026 21:59 | 11 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.81 |
| 07/10/2026 21:59 | 1 | 338.81 |
| 07/10/2026 21:59 | 2 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.81 |
| 07/10/2026 21:59 | 40 | 338.80 |
| 07/10/2026 21:59 | 40 | 338.80 |
| 07/10/2026 21:59 | 2 | 338.80 |
| 07/10/2026 21:59 | 10 | 338.80 |
| 07/10/2026 21:59 | 40 | 338.80 |
| 07/10/2026 21:59 | 6 | 338.79 |
| 07/10/2026 21:59 | 1 | 338.79 |
| 07/10/2026 21:59 | 4 | 338.78 |
| 07/10/2026 21:59 | 3 | 338.78 |
| 07/10/2026 21:59 | 3 | 338.78 |
| 07/10/2026 21:59 | 3 | 338.78 |
| 07/10/2026 21:59 | 10 | 338.80 |
| 07/10/2026 21:59 | 48 | 338.80 |
| 07/10/2026 21:59 | 10 | 338.80 |
| 07/10/2026 21:59 | 30 | 338.80 |
| 07/10/2026 21:59 | 10 | 338.80 |
| 07/10/2026 21:59 | 21 | 338.80 |
| 07/10/2026 21:59 | 7 | 338.80 |
| 07/10/2026 21:59 | 6 | 338.80 |
| 07/10/2026 21:59 | 3 | 338.80 |
| 07/10/2026 21:59 | 64 | 338.80 |
| 07/10/2026 21:59 | 25 | 338.80 |
| 07/10/2026 21:59 | 4 | 338.77 |
| 07/10/2026 21:59 | 11 | 338.77 |
| 07/10/2026 21:59 | 7 | 338.77 |
| 07/10/2026 21:59 | 10 | 338.77 |
| 07/10/2026 21:59 | 10 | 338.75 |
| 07/10/2026 21:59 | 40 | 338.75 |
| 07/10/2026 21:59 | 32 | 338.75 |
| 07/10/2026 21:59 | 8 | 338.75 |
| 07/10/2026 21:59 | 40 | 338.75 |
| 07/10/2026 21:59 | 40 | 338.75 |
| 07/10/2026 21:59 | 2 | 338.75 |
| 07/10/2026 21:59 | 10 | 338.76 |
| 07/10/2026 21:59 | 19 | 338.77 |
| 07/10/2026 21:59 | 30 | 338.775 |
| 07/10/2026 21:59 | 1 | 338.77 |
| 07/10/2026 21:59 | 20 | 338.76 |
| 07/10/2026 21:59 | 49 | 338.76 |
| 07/10/2026 21:59 | 3 | 338.76 |
| 07/10/2026 21:58 | 3 | 338.77 |
| 07/10/2026 21:58 | 3 | 338.77 |
| 07/10/2026 21:58 | 3 | 338.77 |
| 07/10/2026 21:58 | 34 | 338.77 |
| 07/10/2026 21:58 | 6 | 338.78 |
| 07/10/2026 21:58 | 120 | 338.78 |
| 07/10/2026 21:58 | 9 | 338.78 |
| 07/10/2026 21:58 | 65 | 338.78 |
| 07/10/2026 21:58 | 5 | 338.78 |
| 07/10/2026 21:58 | 40 | 338.78 |
| 07/10/2026 21:58 | 3 | 338.78 |
| 07/10/2026 21:58 | 52 | 338.78 |
| 07/10/2026 21:58 | 5 | 338.80 |
| 07/10/2026 21:58 | 6 | 338.80 |
| 07/10/2026 21:58 | 40 | 338.80 |
| 07/10/2026 21:58 | 40 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 23 | 338.80 |
| 07/10/2026 21:58 | 23 | 338.80 |
| 07/10/2026 21:58 | 100 | 338.79 |
| 07/10/2026 21:58 | 10 | 338.79 |
| 07/10/2026 21:58 | 17 | 338.80 |
| 07/10/2026 21:58 | 23 | 338.80 |
| 07/10/2026 21:58 | 11 | 338.80 |
| 07/10/2026 21:58 | 6 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 40 | 338.80 |
| 07/10/2026 21:58 | 40 | 338.79 |
| 07/10/2026 21:58 | 17 | 338.79 |
| 07/10/2026 21:58 | 40 | 338.79 |
| 07/10/2026 21:58 | 40 | 338.79 |
| 07/10/2026 21:58 | 8 | 338.79 |
| 07/10/2026 21:58 | 120 | 338.79 |
| 07/10/2026 21:58 | 23 | 338.79 |
| 07/10/2026 21:58 | 1 | 338.79 |
| 07/10/2026 21:58 | 6 | 338.79 |
| 07/10/2026 21:58 | 1 | 338.77 |
| 07/10/2026 21:58 | 16 | 338.78 |
| 07/10/2026 21:58 | 3 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.77 |
| 07/10/2026 21:58 | 5 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.78 |
| 07/10/2026 21:58 | 30 | 338.76 |
| 07/10/2026 21:58 | 40 | 338.75 |
| 07/10/2026 21:58 | 10 | 338.78 |
| 07/10/2026 21:58 | 20 | 338.78 |
| 07/10/2026 21:58 | 90 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.79 |
| 07/10/2026 21:58 | 5 | 338.78 |
| 07/10/2026 21:58 | 8 | 338.78 |
| 07/10/2026 21:58 | 13 | 338.78 |
| 07/10/2026 21:58 | 147 | 338.78 |
| 07/10/2026 21:58 | 43 | 338.78 |
| 07/10/2026 21:58 | 77 | 338.78 |
| 07/10/2026 21:58 | 40 | 338.78 |
| 07/10/2026 21:58 | 40 | 338.78 |
| 07/10/2026 21:58 | 12 | 338.78 |
| 07/10/2026 21:58 | 20 | 338.77 |
| 07/10/2026 21:58 | 12 | 338.745 |
| 07/10/2026 21:58 | 88 | 338.75 |
| 07/10/2026 21:58 | 12 | 338.75 |
| 07/10/2026 21:58 | 5 | 338.76 |
| 07/10/2026 21:58 | 22 | 338.75 |
| 07/10/2026 21:58 | 13 | 338.75 |
| 07/10/2026 21:58 | 40 | 338.75 |
| 07/10/2026 21:58 | 20 | 338.75 |
| 07/10/2026 21:58 | 20 | 338.74 |
| 07/10/2026 21:58 | 2 | 338.72 |
| 07/10/2026 21:58 | 100 | 338.71 |
| 07/10/2026 21:58 | 40 | 338.70 |
| 07/10/2026 21:58 | 40 | 338.70 |
| 07/10/2026 21:58 | 40 | 338.70 |
| 07/10/2026 21:58 | 40 | 338.71 |
| 07/10/2026 21:58 | 5 | 338.71 |
| 07/10/2026 21:58 | 5 | 338.73 |
| 07/10/2026 21:58 | 11 | 338.73 |
| 07/10/2026 21:58 | 30 | 338.74 |
| 07/10/2026 21:58 | 6 | 338.74 |
| 07/10/2026 21:58 | 18 | 338.77 |
| 07/10/2026 21:58 | 5 | 338.77 |
| 07/10/2026 21:58 | 14 | 338.77 |
| 07/10/2026 21:58 | 3 | 338.77 |
| 07/10/2026 21:58 | 40 | 338.77 |
| 07/10/2026 21:58 | 16 | 338.74 |
| 07/10/2026 21:58 | 1 | 338.76 |
| 07/10/2026 21:58 | 5 | 338.75 |
| 07/10/2026 21:58 | 10 | 338.75 |
| 07/10/2026 21:58 | 6 | 338.75 |
| 07/10/2026 21:58 | 2 | 338.78 |
| 07/10/2026 21:58 | 8 | 338.78 |
| 07/10/2026 21:58 | 2 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.76 |
| 07/10/2026 21:58 | 6 | 338.75 |
| 07/10/2026 21:58 | 60 | 338.77 |
| 07/10/2026 21:58 | 5 | 338.75 |
| 07/10/2026 21:58 | 40 | 338.75 |
| 07/10/2026 21:58 | 1 | 338.76 |
| 07/10/2026 21:58 | 11 | 338.75 |
| 07/10/2026 21:58 | 40 | 338.73 |
| 07/10/2026 21:58 | 40 | 338.73 |
| 07/10/2026 21:58 | 4 | 338.73 |
| 07/10/2026 21:58 | 14 | 338.74 |
| 07/10/2026 21:58 | 40 | 338.74 |
| 07/10/2026 21:58 | 40 | 338.74 |
| 07/10/2026 21:58 | 3 | 338.76 |
| 07/10/2026 21:58 | 4 | 338.77 |
| 07/10/2026 21:58 | 6 | 338.77 |
| 07/10/2026 21:58 | 40 | 338.81 |
| 07/10/2026 21:58 | 14 | 338.81 |
| 07/10/2026 21:58 | 40 | 338.82 |
| 07/10/2026 21:58 | 2 | 338.82 |
| 07/10/2026 21:58 | 1 | 338.85 |
| 07/10/2026 21:58 | 20 | 338.82 |
| 07/10/2026 21:58 | 1 | 338.82 |
| 07/10/2026 21:58 | 1 | 338.82 |
| 07/10/2026 21:58 | 1 | 338.82 |
| 07/10/2026 21:58 | 11 | 338.82 |
| 07/10/2026 21:58 | 160 | 338.82 |
| 07/10/2026 21:58 | 23 | 338.82 |
| 07/10/2026 21:58 | 2 | 338.82 |
| 07/10/2026 21:58 | 1 | 338.82 |
| 07/10/2026 21:58 | 6 | 338.81 |
| 07/10/2026 21:58 | 3 | 338.81 |
| 07/10/2026 21:58 | 40 | 338.81 |
| 07/10/2026 21:58 | 40 | 338.81 |
| 07/10/2026 21:58 | 2 | 338.81 |
| 07/10/2026 21:58 | 10 | 338.81 |
| 07/10/2026 21:58 | 110 | 338.81 |
| 07/10/2026 21:58 | 11 | 338.80 |
| 07/10/2026 21:58 | 69 | 338.80 |
| 07/10/2026 21:58 | 120 | 338.80 |
| 07/10/2026 21:58 | 28 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 50 | 338.80 |
| 07/10/2026 21:58 | 3 | 338.80 |
| 07/10/2026 21:58 | 67 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 52 | 338.80 |
| 07/10/2026 21:58 | 20 | 338.80 |
| 07/10/2026 21:58 | 39 | 338.80 |
| 07/10/2026 21:58 | 1 | 338.80 |
| 07/10/2026 21:58 | 4 | 338.77 |
| 07/10/2026 21:58 | 4 | 338.78 |
| 07/10/2026 21:58 | 5 | 338.78 |
| 07/10/2026 21:58 | 1 | 338.785 |
| 07/10/2026 21:58 | 4 | 338.78 |
| 07/10/2026 21:58 | 40 | 338.78 |
| 07/10/2026 21:58 | 34 | 338.78 |
| 07/10/2026 21:58 | 32 | 338.78 |
| 07/10/2026 21:58 | 6 | 338.78 |
| 07/10/2026 21:58 | 2 | 338.78 |
| 07/10/2026 21:58 | 4 | 338.80 |
| 07/10/2026 21:58 | 4 | 338.80 |
| 07/10/2026 21:58 | 5 | 338.83 |
| 07/10/2026 21:58 | 4 | 338.82 |
| 07/10/2026 21:58 | 3 | 338.80 |
| 07/10/2026 21:58 | 3 | 338.80 |
| 07/10/2026 21:58 | 3 | 338.80 |
| 07/10/2026 21:58 | 22 | 338.81 |
| 07/10/2026 21:58 | 18 | 338.81 |
| 07/10/2026 21:58 | 22 | 338.81 |
| 07/10/2026 21:58 | 18 | 338.81 |
| 07/10/2026 21:58 | 40 | 338.81 |
| 07/10/2026 21:58 | 2 | 338.81 |
| 07/10/2026 21:58 | 2 | 338.81 |
| 07/10/2026 21:58 | 2 | 338.81 |
| 07/10/2026 21:58 | 16 | 338.81 |
| 07/10/2026 21:58 | 4 | 338.83 |
| 07/10/2026 21:58 | 40 | 338.83 |
| 07/10/2026 21:58 | 40 | 338.83 |
| 07/10/2026 21:58 | 40 | 338.83 |
| 07/10/2026 21:58 | 5 | 338.84 |
| 07/10/2026 21:58 | 36 | 338.84 |
| 07/10/2026 21:58 | 31 | 338.84 |
| 07/10/2026 21:58 | 4 | 338.86 |
| 07/10/2026 21:58 | 4 | 338.86 |
| 07/10/2026 21:58 | 13 | 338.86 |
| 07/10/2026 21:58 | 9 | 338.84 |
| 07/10/2026 21:58 | 5 | 338.84 |
| 07/10/2026 21:58 | 40 | 338.85 |
| 07/10/2026 21:58 | 3 | 338.85 |
| 07/10/2026 21:58 | 60 | 338.88 |
| 07/10/2026 21:58 | 40 | 338.90 |
| 07/10/2026 21:58 | 57 | 338.90 |
| 07/10/2026 21:58 | 20 | 338.91 |
| 07/10/2026 21:58 | 20 | 338.91 |
| 07/10/2026 21:58 | 5 | 338.89 |
| 07/10/2026 21:58 | 1 | 338.90 |
| 07/10/2026 21:58 | 40 | 338.90 |
| 07/10/2026 21:58 | 40 | 338.91 |
| 07/10/2026 21:58 | 5 | 338.91 |
| 07/10/2026 21:58 | 9 | 338.91 |
| 07/10/2026 21:58 | 40 | 338.91 |
| 07/10/2026 21:58 | 3 | 338.92 |
| 07/10/2026 21:58 | 40 | 338.92 |
| 07/10/2026 21:58 | 34 | 338.92 |
| 07/10/2026 21:58 | 6 | 338.92 |
| 07/10/2026 21:58 | 100 | 338.93 |
| 07/10/2026 21:58 | 8 | 338.94 |
| 07/10/2026 21:58 | 2 | 338.94 |
| 07/10/2026 21:58 | 38 | 338.94 |
| 07/10/2026 21:58 | 1 | 338.94 |
| 07/10/2026 21:58 | 1 | 338.94 |
| 07/10/2026 21:58 | 40 | 338.94 |
| 07/10/2026 21:58 | 31 | 338.94 |
| 07/10/2026 21:58 | 40 | 338.95 |
| 07/10/2026 21:58 | 5 | 338.95 |
| 07/10/2026 21:58 | 14 | 338.95 |
| 07/10/2026 21:58 | 26 | 338.95 |
| 07/10/2026 21:58 | 20 | 338.95 |
| 07/10/2026 21:58 | 11 | 338.98 |
| 07/10/2026 21:58 | 2 | 338.98 |
| 07/10/2026 21:58 | 13 | 338.97 |
| 07/10/2026 21:58 | 40 | 338.97 |
| 07/10/2026 21:58 | 55 | 338.97 |
| 07/10/2026 21:58 | 1 | 338.97 |
| 07/10/2026 21:58 | 24 | 338.97 |
| 07/10/2026 21:58 | 6 | 338.97 |
| 07/10/2026 21:58 | 5 | 338.97 |
| 07/10/2026 21:58 | 3 | 338.97 |
| 07/10/2026 21:58 | 4 | 338.97 |
| 07/10/2026 21:58 | 11 | 338.97 |
| 07/10/2026 21:58 | 25 | 338.97 |
| 07/10/2026 21:58 | 39 | 338.97 |
| 07/10/2026 21:58 | 1 | 338.97 |
| 07/10/2026 21:58 | 1 | 339.01 |
| 07/10/2026 21:58 | 1 | 339.01 |
| 07/10/2026 21:58 | 50 | 339.01 |
| 07/10/2026 21:57 | 3 | 339.02 |
| 07/10/2026 21:57 | 1 | 339.02 |
| 07/10/2026 21:57 | 40 | 339.01 |
| 07/10/2026 21:57 | 3 | 339.00 |
| 07/10/2026 21:57 | 30 | 339.00 |
| 07/10/2026 21:57 | 3 | 338.97 |
| 07/10/2026 21:57 | 9 | 338.94 |
| 07/10/2026 21:57 | 2 | 338.94 |
| 07/10/2026 21:57 | 33 | 338.94 |
| 07/10/2026 21:57 | 6 | 338.94 |
| 07/10/2026 21:57 | 1 | 338.94 |
| 07/10/2026 21:57 | 40 | 338.97 |
| 07/10/2026 21:57 | 8 | 338.97 |
| 07/10/2026 21:57 | 39 | 338.97 |
| 07/10/2026 21:57 | 1 | 338.97 |
| 07/10/2026 21:57 | 40 | 338.99 |
| 07/10/2026 21:57 | 40 | 339.00 |
| 07/10/2026 21:57 | 70 | 339.00 |
| 07/10/2026 21:57 | 40 | 338.99 |
| 07/10/2026 21:57 | 12 | 338.98 |
| 07/10/2026 21:57 | 1 | 338.97 |
| 07/10/2026 21:57 | 120 | 338.94 |
| 07/10/2026 21:57 | 3 | 338.97 |
| 07/10/2026 21:57 | 6 | 338.97 |
| 07/10/2026 21:57 | 40 | 338.97 |
| 07/10/2026 21:57 | 2 | 338.96 |
| 07/10/2026 21:57 | 7 | 338.935 |
| 07/10/2026 21:57 | 40 | 338.93 |
| 07/10/2026 21:57 | 1 | 338.87 |
| 07/10/2026 21:57 | 9 | 338.91 |
| 07/10/2026 21:57 | 10 | 338.91 |
| 07/10/2026 21:57 | 9 | 338.91 |
| 07/10/2026 21:57 | 10 | 338.91 |
| 07/10/2026 21:57 | 10 | 338.91 |
| 07/10/2026 21:57 | 1 | 338.91 |
| 07/10/2026 21:57 | 10 | 338.91 |
| 07/10/2026 21:57 | 31 | 338.96 |
| 07/10/2026 21:57 | 1 | 338.96 |
| 07/10/2026 21:57 | 6 | 338.96 |
| 07/10/2026 21:57 | 2 | 338.96 |
| 07/10/2026 21:57 | 43 | 338.90 |
| 07/10/2026 21:57 | 90 | 338.88 |
| 07/10/2026 21:57 | 30 | 338.88 |
| 07/10/2026 21:57 | 119 | 338.88 |
| 07/10/2026 21:57 | 3 | 338.86 |
| 07/10/2026 21:57 | 1 | 338.88 |
| 07/10/2026 21:57 | 16 | 338.87 |
| 07/10/2026 21:57 | 32 | 338.87 |
| 07/10/2026 21:57 | 8 | 338.87 |
| 07/10/2026 21:57 | 10 | 338.83 |
| 07/10/2026 21:57 | 10 | 338.84 |
| 07/10/2026 21:57 | 4 | 338.84 |
| 07/10/2026 21:57 | 2 | 338.84 |
| 07/10/2026 21:57 | 8 | 338.84 |
| 07/10/2026 21:57 | 48 | 338.84 |
| 07/10/2026 21:57 | 8 | 338.86 |
| 07/10/2026 21:57 | 40 | 338.87 |
| 07/10/2026 21:57 | 5 | 338.87 |
| 07/10/2026 21:57 | 2 | 338.87 |
| 07/10/2026 21:57 | 40 | 338.87 |
| 07/10/2026 21:57 | 40 | 338.89 |
| 07/10/2026 21:57 | 40 | 338.89 |
| 07/10/2026 21:57 | 12 | 338.90 |
| 07/10/2026 21:57 | 10 | 338.92 |
| 07/10/2026 21:57 | 10 | 338.92 |
| 07/10/2026 21:57 | 40 | 338.92 |
| 07/10/2026 21:57 | 34 | 338.91 |
| 07/10/2026 21:57 | 22 | 338.91 |
| 07/10/2026 21:57 | 30 | 338.92 |
| 07/10/2026 21:57 | 4 | 338.92 |
| 07/10/2026 21:57 | 41 | 338.92 |
| 07/10/2026 21:57 | 15 | 338.92 |
| 07/10/2026 21:57 | 24 | 338.94 |
| 07/10/2026 21:57 | 12 | 338.94 |
| 07/10/2026 21:57 | 40 | 338.94 |
| 07/10/2026 21:57 | 24 | 338.95 |
| 07/10/2026 21:57 | 76 | 338.95 |
| 07/10/2026 21:57 | 40 | 338.98 |
| 07/10/2026 21:57 | 24 | 338.97 |
| 07/10/2026 21:57 | 1 | 338.97 |
| 07/10/2026 21:57 | 15 | 338.97 |
| 07/10/2026 21:57 | 3 | 338.97 |
| 07/10/2026 21:57 | 6 | 338.97 |
| 07/10/2026 21:57 | 16 | 338.96 |
| 07/10/2026 21:57 | 76 | 338.93 |
| 07/10/2026 21:57 | 24 | 338.93 |
| 07/10/2026 21:57 | 56 | 338.93 |
| 07/10/2026 21:57 | 56 | 338.93 |
| 07/10/2026 21:57 | 100 | 338.925 |
| 07/10/2026 21:57 | 4 | 338.94 |
| 07/10/2026 21:57 | 1 | 338.94 |
| 07/10/2026 21:57 | 126 | 338.89 |
| 07/10/2026 21:57 | 34 | 338.89 |
| 07/10/2026 21:57 | 2 | 338.89 |
| 07/10/2026 21:57 | 2 | 338.88 |
| 07/10/2026 21:57 | 11 | 338.87 |
| 07/10/2026 21:56 | 8 | 338.87 |
| 07/10/2026 21:56 | 3 | 338.87 |
| 07/10/2026 21:56 | 4 | 338.86 |
| 07/10/2026 21:56 | 25 | 338.86 |
| 07/10/2026 21:56 | 32 | 338.83 |
| 07/10/2026 21:56 | 8 | 338.83 |
| 07/10/2026 21:56 | 10 | 338.83 |
| 07/10/2026 21:56 | 32 | 338.84 |
| 07/10/2026 21:56 | 38 | 338.84 |
| 07/10/2026 21:56 | 40 | 338.87 |
| 07/10/2026 21:56 | 4 | 338.90 |
| 07/10/2026 21:56 | 32 | 338.90 |
| 07/10/2026 21:56 | 28 | 338.90 |
| 07/10/2026 21:56 | 10 | 338.88 |
| 07/10/2026 21:56 | 26 | 338.88 |
| 07/10/2026 21:56 | 1 | 338.88 |
| 07/10/2026 21:56 | 53 | 338.88 |
| 07/10/2026 21:56 | 20 | 338.88 |
| 07/10/2026 21:56 | 100 | 338.88 |
| 07/10/2026 21:56 | 100 | 338.89 |
| 07/10/2026 21:56 | 10 | 338.89 |
| 07/10/2026 21:56 | 54 | 338.93 |
| 07/10/2026 21:56 | 4 | 338.96 |
| 07/10/2026 21:56 | 36 | 338.96 |
| 07/10/2026 21:56 | 30 | 338.99 |
| 07/10/2026 21:56 | 10 | 338.99 |
| 07/10/2026 21:56 | 19 | 338.98 |
| 07/10/2026 21:56 | 100 | 338.97 |
| 07/10/2026 21:56 | 100 | 338.97 |
| 07/10/2026 21:56 | 1 | 338.98 |
| 07/10/2026 21:56 | 40 | 338.96 |
| 07/10/2026 21:56 | 1 | 338.96 |
| 07/10/2026 21:56 | 40 | 338.88 |
| 07/10/2026 21:56 | 5 | 338.87 |
| 07/10/2026 21:56 | 6 | 338.86 |
| 07/10/2026 21:56 | 8 | 338.85 |
| 07/10/2026 21:56 | 5 | 338.85 |
| 07/10/2026 21:56 | 70 | 338.85 |
| 07/10/2026 21:56 | 30 | 338.85 |
| 07/10/2026 21:56 | 40 | 338.82 |
| 07/10/2026 21:56 | 30 | 338.81 |
| 07/10/2026 21:56 | 34 | 338.81 |
| 07/10/2026 21:56 | 36 | 338.81 |
| 07/10/2026 21:56 | 40 | 338.80 |
| 07/10/2026 21:56 | 39 | 338.75 |
| 07/10/2026 21:56 | 11 | 338.75 |
| 07/10/2026 21:56 | 30 | 338.75 |
| 07/10/2026 21:56 | 1 | 338.745 |
| 07/10/2026 21:56 | 1 | 338.73 |
| 07/10/2026 21:56 | 5 | 338.70 |
| 07/10/2026 21:56 | 10 | 338.70 |
| 07/10/2026 21:56 | 31 | 338.70 |
| 07/10/2026 21:56 | 8 | 338.65 |
| 07/10/2026 21:56 | 4 | 338.67 |
| 07/10/2026 21:56 | 179 | 338.67 |
| 07/10/2026 21:56 | 1 | 338.67 |
| 07/10/2026 21:56 | 85 | 338.66 |
| 07/10/2026 21:56 | 1 | 338.66 |
| 07/10/2026 21:56 | 60 | 338.635 |
| 07/10/2026 21:56 | 18 | 338.67 |
| 07/10/2026 21:56 | 2 | 338.67 |
| 07/10/2026 21:56 | 40 | 338.66 |
| 07/10/2026 21:56 | 1 | 338.64 |
| 07/10/2026 21:56 | 8 | 338.64 |
| 07/10/2026 21:56 | 3 | 338.61 |
| 07/10/2026 21:56 | 2 | 338.61 |
| 07/10/2026 21:56 | 10 | 338.63 |
| 07/10/2026 21:56 | 14 | 338.66 |
| 07/10/2026 21:56 | 8 | 338.66 |
| 07/10/2026 21:56 | 8 | 338.65 |
| 07/10/2026 21:56 | 25 | 338.63 |
| 07/10/2026 21:56 | 5 | 338.63 |
| 07/10/2026 21:56 | 19 | 338.63 |
| 07/10/2026 21:56 | 1 | 338.63 |
| 07/10/2026 21:56 | 40 | 338.63 |
| 07/10/2026 21:56 | 4 | 338.64 |
| 07/10/2026 21:56 | 20 | 338.64 |
| 07/10/2026 21:56 | 10 | 338.66 |
| 07/10/2026 21:56 | 10 | 338.65 |
| 07/10/2026 21:56 | 5 | 338.65 |
| 07/10/2026 21:55 | 5 | 338.68 |
| 07/10/2026 21:55 | 30 | 338.68 |
| 07/10/2026 21:55 | 4 | 338.65 |
| 07/10/2026 21:55 | 36 | 338.65 |
| 07/10/2026 21:55 | 10 | 338.66 |
| 07/10/2026 21:55 | 40 | 338.66 |
| 07/10/2026 21:55 | 10 | 338.67 |
| 07/10/2026 21:55 | 1 | 338.70 |
| 07/10/2026 21:55 | 7 | 338.71 |
| 07/10/2026 21:55 | 1 | 338.71 |
| 07/10/2026 21:55 | 27 | 338.74 |
| 07/10/2026 21:55 | 27 | 338.74 |
| 07/10/2026 21:55 | 3 | 338.74 |
| 07/10/2026 21:55 | 43 | 338.72 |
| 07/10/2026 21:55 | 1 | 338.72 |
| 07/10/2026 21:55 | 2 | 338.72 |
| 07/10/2026 21:55 | 1 | 338.73 |
| 07/10/2026 21:55 | 1 | 338.73 |
| 07/10/2026 21:55 | 23 | 338.74 |
| 07/10/2026 21:55 | 40 | 338.74 |
| 07/10/2026 21:55 | 40 | 338.74 |
| 07/10/2026 21:55 | 80 | 338.74 |
| 07/10/2026 21:55 | 40 | 338.74 |
| 07/10/2026 21:55 | 1 | 338.75 |
| 07/10/2026 21:55 | 21 | 338.75 |
| 07/10/2026 21:55 | 1 | 338.76 |
| 07/10/2026 21:55 | 40 | 338.77 |
| 07/10/2026 21:55 | 37 | 338.77 |
| 07/10/2026 21:55 | 3 | 338.77 |
| 07/10/2026 21:55 | 22 | 338.77 |
| 07/10/2026 21:55 | 14 | 338.77 |
| 07/10/2026 21:55 | 4 | 338.77 |
| 07/10/2026 21:55 | 40 | 338.77 |
| 07/10/2026 21:55 | 28 | 338.78 |
| 07/10/2026 21:55 | 2 | 338.84 |
| 07/10/2026 21:55 | 2 | 338.84 |
| 07/10/2026 21:55 | 55 | 338.83 |
| 07/10/2026 21:55 | 1 | 338.83 |
| 07/10/2026 21:55 | 1 | 338.83 |
| 07/10/2026 21:55 | 23 | 338.83 |
| 07/10/2026 21:55 | 2 | 338.83 |
| 07/10/2026 21:55 | 4 | 338.83 |
| 07/10/2026 21:55 | 4 | 338.83 |
| 07/10/2026 21:55 | 2 | 338.83 |
| 07/10/2026 21:55 | 4 | 338.83 |
| 07/10/2026 21:55 | 37 | 338.82 |
| 07/10/2026 21:55 | 3 | 338.82 |
| 07/10/2026 21:55 | 25 | 338.80 |
| 07/10/2026 21:55 | 25 | 338.80 |
| 07/10/2026 21:55 | 23 | 338.78 |
| 07/10/2026 21:55 | 10 | 338.78 |
| 07/10/2026 21:55 | 40 | 338.78 |
| 07/10/2026 21:55 | 3 | 338.82 |
| 07/10/2026 21:55 | 2 | 338.82 |
| 07/10/2026 21:55 | 4 | 338.82 |
| 07/10/2026 21:55 | 40 | 338.82 |
| 07/10/2026 21:55 | 2 | 338.81 |
| 07/10/2026 21:55 | 3 | 338.80 |
| 07/10/2026 21:55 | 3 | 338.80 |
| 07/10/2026 21:55 | 1 | 338.79 |
| 07/10/2026 21:55 | 3 | 338.745 |
| 07/10/2026 21:55 | 40 | 338.73 |
| 07/10/2026 21:54 | 4 | 338.66 |
| 07/10/2026 21:54 | 36 | 338.66 |
| 07/10/2026 21:54 | 2 | 338.69 |
| 07/10/2026 21:54 | 8 | 338.69 |
| 07/10/2026 21:54 | 1 | 338.69 |
| 07/10/2026 21:54 | 1 | 338.69 |
| 07/10/2026 21:54 | 7 | 338.69 |
| 07/10/2026 21:54 | 47 | 338.69 |
| 07/10/2026 21:54 | 42 | 338.74 |
| 07/10/2026 21:54 | 47 | 338.74 |
| 07/10/2026 21:54 | 8 | 338.73 |
| 07/10/2026 21:54 | 4 | 338.73 |
| 07/10/2026 21:54 | 6 | 338.73 |
| 07/10/2026 21:54 | 6 | 338.72 |
| 07/10/2026 21:54 | 39 | 338.68 |
| 07/10/2026 21:54 | 1 | 338.68 |
| 07/10/2026 21:54 | 6 | 338.67 |
| 07/10/2026 21:54 | 2 | 338.65 |
| 07/10/2026 21:54 | 2 | 338.68 |
| 07/10/2026 21:54 | 3 | 338.68 |
| 07/10/2026 21:54 | 36 | 338.68 |
| 07/10/2026 21:54 | 3 | 338.68 |
| 07/10/2026 21:54 | 40 | 338.68 |
| 07/10/2026 21:53 | 1 | 338.68 |
| 07/10/2026 21:53 | 17 | 338.68 |
| 07/10/2026 21:53 | 2 | 338.68 |
| 07/10/2026 21:53 | 1 | 338.68 |
| 07/10/2026 21:53 | 14 | 338.69 |
| 07/10/2026 21:53 | 40 | 338.73 |
| 07/10/2026 21:53 | 36 | 338.73 |
| 07/10/2026 21:53 | 1 | 338.73 |
| 07/10/2026 21:53 | 5 | 338.73 |
| 07/10/2026 21:53 | 40 | 338.73 |
| 07/10/2026 21:53 | 3 | 338.73 |
| 07/10/2026 21:53 | 1 | 338.75 |
| 07/10/2026 21:53 | 32 | 338.75 |
| 07/10/2026 21:53 | 6 | 338.75 |
| 07/10/2026 21:52 | 40 | 338.70 |
| 07/10/2026 21:52 | 23 | 338.66 |
| 07/10/2026 21:52 | 5 | 338.68 |
| 07/10/2026 21:52 | 1 | 338.68 |
| 07/10/2026 21:52 | 25 | 338.68 |
| 07/10/2026 21:52 | 15 | 338.68 |
| 07/10/2026 21:52 | 25 | 338.68 |
| 07/10/2026 21:52 | 23 | 338.68 |
| 07/10/2026 21:52 | 16 | 338.69 |
| 07/10/2026 21:52 | 5 | 338.69 |
| 07/10/2026 21:52 | 3 | 338.70 |
| 07/10/2026 21:52 | 40 | 338.70 |
| 07/10/2026 21:52 | 5 | 338.70 |
| 07/10/2026 21:52 | 36 | 338.74 |
| 07/10/2026 21:52 | 48 | 338.74 |
| 07/10/2026 21:51 | 3 | 338.70 |
| 07/10/2026 21:51 | 35 | 338.71 |
| 07/10/2026 21:51 | 3 | 338.70 |
| 07/10/2026 21:51 | 2 | 338.70 |
| 07/10/2026 21:51 | 1 | 338.70 |
| 07/10/2026 21:51 | 19 | 338.71 |
| 07/10/2026 21:51 | 10 | 338.71 |
| 07/10/2026 21:51 | 1 | 338.71 |
| 07/10/2026 21:51 | 18 | 338.71 |
| 07/10/2026 21:51 | 4 | 338.71 |
| 07/10/2026 21:51 | 40 | 338.71 |
| 07/10/2026 21:51 | 23 | 338.70 |
| 07/10/2026 21:51 | 6 | 338.70 |
| 07/10/2026 21:51 | 6 | 338.70 |
| 07/10/2026 21:51 | 2 | 338.71 |
| 07/10/2026 21:51 | 6 | 338.71 |
| 07/10/2026 21:51 | 6 | 338.71 |
| 07/10/2026 21:51 | 13 | 338.71 |
| 07/10/2026 21:51 | 1 | 338.71 |
| 07/10/2026 21:51 | 23 | 338.70 |
| 07/10/2026 21:51 | 23 | 338.70 |
| 07/10/2026 21:51 | 6 | 338.70 |
| 07/10/2026 21:51 | 8 | 338.69 |
| 07/10/2026 21:51 | 12 | 338.69 |
| 07/10/2026 21:51 | 80 | 338.69 |
| 07/10/2026 21:51 | 33 | 338.65 |
| 07/10/2026 21:51 | 7 | 338.65 |
| 07/10/2026 21:51 | 14 | 338.61 |
| 07/10/2026 21:51 | 7 | 338.60 |
| 07/10/2026 21:51 | 40 | 338.59 |
| 07/10/2026 21:51 | 6 | 338.59 |
| 07/10/2026 21:51 | 1 | 338.56 |
| 07/10/2026 21:51 | 2 | 338.56 |
| 07/10/2026 21:51 | 1 | 338.56 |
| 07/10/2026 21:51 | 4 | 338.56 |
| 07/10/2026 21:51 | 24 | 338.56 |
| 07/10/2026 21:51 | 35 | 338.56 |
| 07/10/2026 21:51 | 5 | 338.56 |
| 07/10/2026 21:51 | 40 | 338.56 |
| 07/10/2026 21:51 | 16 | 338.56 |
| 07/10/2026 21:51 | 24 | 338.56 |
| 07/10/2026 21:51 | 16 | 338.56 |
| 07/10/2026 21:51 | 1 | 338.58 |
| 07/10/2026 21:51 | 20 | 338.58 |
| 07/10/2026 21:51 | 40 | 338.63 |
| 07/10/2026 21:51 | 1 | 338.67 |
| 07/10/2026 21:51 | 36 | 338.67 |
| 07/10/2026 21:50 | 7 | 338.73 |
| 07/10/2026 21:50 | 29 | 338.73 |
| 07/10/2026 21:50 | 6 | 338.73 |
| 07/10/2026 21:50 | 48 | 338.73 |
| 07/10/2026 21:50 | 1 | 338.73 |
| 07/10/2026 21:50 | 1 | 338.77 |
| 07/10/2026 21:50 | 29 | 338.75 |
| 07/10/2026 21:50 | 10 | 338.72 |
| 07/10/2026 21:50 | 71 | 338.75 |
| 07/10/2026 21:50 | 40 | 338.73 |
| 07/10/2026 21:50 | 25 | 338.72 |
| 07/10/2026 21:50 | 4 | 338.72 |
| 07/10/2026 21:50 | 26 | 338.71 |
| 07/10/2026 21:50 | 3 | 338.71 |
| 07/10/2026 21:50 | 2 | 338.71 |
| 07/10/2026 21:50 | 5 | 338.70 |
| 07/10/2026 21:50 | 8 | 338.69 |
| 07/10/2026 21:50 | 12 | 338.69 |
| 07/10/2026 21:50 | 1 | 338.69 |
| 07/10/2026 21:50 | 27 | 338.69 |
| 07/10/2026 21:50 | 6 | 338.68 |
| 07/10/2026 21:50 | 10 | 338.64 |
| 07/10/2026 21:50 | 10 | 338.64 |
| 07/10/2026 21:50 | 7 | 338.73 |
| 07/10/2026 21:50 | 8 | 338.72 |
| 07/10/2026 21:50 | 5 | 338.72 |
| 07/10/2026 21:50 | 10 | 338.72 |
| 07/10/2026 21:50 | 47 | 338.71 |
| 07/10/2026 21:50 | 2 | 338.71 |
| 07/10/2026 21:50 | 5 | 338.71 |
| 07/10/2026 21:50 | 51 | 338.71 |
| 07/10/2026 21:50 | 6 | 338.70 |
| 07/10/2026 21:50 | 20 | 338.64 |
| 07/10/2026 21:50 | 38 | 338.63 |
| 07/10/2026 21:50 | 2 | 338.64 |
| 07/10/2026 21:50 | 40 | 338.56 |
| 07/10/2026 21:50 | 40 | 338.57 |
| 07/10/2026 21:50 | 10 | 338.60 |
| 07/10/2026 21:50 | 10 | 338.60 |
| 07/10/2026 21:50 | 5 | 338.60 |
| 07/10/2026 21:50 | 5 | 338.60 |
| 07/10/2026 21:50 | 3 | 338.60 |
| 07/10/2026 21:50 | 1 | 338.60 |
| 07/10/2026 21:50 | 1 | 338.60 |
| 07/10/2026 21:50 | 2 | 338.61 |
| 07/10/2026 21:50 | 33 | 338.66 |
| 07/10/2026 21:50 | 7 | 338.66 |
| 07/10/2026 21:50 | 1 | 338.66 |
| 07/10/2026 21:50 | 40 | 338.72 |
| 07/10/2026 21:50 | 40 | 338.73 |
| 07/10/2026 21:50 | 20 | 338.77 |
| 07/10/2026 21:50 | 40 | 338.78 |
| 07/10/2026 21:50 | 8 | 338.79 |
| 07/10/2026 21:50 | 39 | 338.85 |
| 07/10/2026 21:50 | 200 | 338.85 |
| 07/10/2026 21:50 | 17 | 338.80 |
| 07/10/2026 21:50 | 13 | 338.80 |
| 07/10/2026 21:50 | 2 | 338.80 |
| 07/10/2026 21:50 | 20 | 338.80 |
| 07/10/2026 21:50 | 14 | 338.80 |
| 07/10/2026 21:50 | 5 | 338.80 |
| 07/10/2026 21:50 | 1 | 338.80 |
| 07/10/2026 21:50 | 8 | 338.81 |
| 07/10/2026 21:50 | 38 | 338.84 |
| 07/10/2026 21:49 | 10 | 338.87 |
| 07/10/2026 21:49 | 100 | 338.87 |
| 07/10/2026 21:49 | 100 | 338.86 |
| 07/10/2026 21:49 | 14 | 338.78 |
| 07/10/2026 21:49 | 10 | 338.77 |
| 07/10/2026 21:49 | 22 | 338.74 |
| 07/10/2026 21:49 | 78 | 338.74 |
| 07/10/2026 21:49 | 8 | 338.73 |
| 07/10/2026 21:49 | 40 | 338.73 |
| 07/10/2026 21:49 | 1 | 338.72 |
| 07/10/2026 21:49 | 33 | 338.70 |
| 07/10/2026 21:49 | 8 | 338.70 |
| 07/10/2026 21:49 | 10 | 338.70 |
| 07/10/2026 21:49 | 18 | 338.66 |
| 07/10/2026 21:49 | 3 | 338.65 |
| 07/10/2026 21:49 | 1 | 338.66 |
| 07/10/2026 21:49 | 1 | 338.66 |
| 07/10/2026 21:49 | 20 | 338.66 |
| 07/10/2026 21:49 | 40 | 338.66 |
| 07/10/2026 21:49 | 13 | 338.65 |
| 07/10/2026 21:49 | 64 | 338.65 |
| 07/10/2026 21:49 | 3 | 338.65 |
| 07/10/2026 21:49 | 5 | 338.64 |
| 07/10/2026 21:49 | 5 | 338.62 |
| 07/10/2026 21:49 | 10 | 338.62 |
| 07/10/2026 21:49 | 80 | 338.62 |
| 07/10/2026 21:49 | 1 | 338.64 |
| 07/10/2026 21:49 | 9 | 338.63 |
| 07/10/2026 21:49 | 1 | 338.63 |
| 07/10/2026 21:49 | 10 | 338.63 |
| 07/10/2026 21:49 | 20 | 338.64 |
| 07/10/2026 21:49 | 1 | 338.64 |
| 07/10/2026 21:49 | 18 | 338.69 |
| 07/10/2026 21:49 | 40 | 338.71 |
| 07/10/2026 21:49 | 1 | 338.70 |
| 07/10/2026 21:49 | 19 | 338.71 |
| 07/10/2026 21:49 | 8 | 338.72 |
| 07/10/2026 21:49 | 3 | 338.78 |
| 07/10/2026 21:49 | 29 | 338.77 |
| 07/10/2026 21:49 | 3 | 338.77 |
| 07/10/2026 21:49 | 1 | 338.77 |
| 07/10/2026 21:49 | 1 | 338.77 |
| 07/10/2026 21:49 | 1 | 338.77 |
| 07/10/2026 21:49 | 10 | 338.77 |
| 07/10/2026 21:49 | 10 | 338.77 |
| 07/10/2026 21:49 | 1 | 338.77 |
| 07/10/2026 21:49 | 19 | 338.74 |
| 07/10/2026 21:48 | 3 | 338.775 |
| 07/10/2026 21:48 | 3 | 338.775 |
| 07/10/2026 21:48 | 3 | 338.775 |
| 07/10/2026 21:48 | 3 | 338.775 |
| 07/10/2026 21:48 | 1 | 338.66 |
| 07/10/2026 21:48 | 19 | 338.66 |
| 07/10/2026 21:48 | 57 | 338.66 |
| 07/10/2026 21:48 | 38 | 338.69 |
| 07/10/2026 21:48 | 1 | 338.69 |
| 07/10/2026 21:48 | 10 | 338.70 |
| 07/10/2026 21:48 | 35 | 338.68 |
| 07/10/2026 21:48 | 1 | 338.67 |
| 07/10/2026 21:48 | 40 | 338.67 |
| 07/10/2026 21:48 | 100 | 338.635 |
| 07/10/2026 21:48 | 2 | 338.63 |
| 07/10/2026 21:48 | 2 | 338.64 |
| 07/10/2026 21:48 | 25 | 338.66 |
| 07/10/2026 21:48 | 15 | 338.66 |
| 07/10/2026 21:48 | 1 | 338.65 |
| 07/10/2026 21:48 | 21 | 338.66 |
| 07/10/2026 21:48 | 49 | 338.66 |
| 07/10/2026 21:48 | 80 | 338.66 |
| 07/10/2026 21:47 | 1 | 338.68 |
| 07/10/2026 21:47 | 2 | 338.68 |
| 07/10/2026 21:47 | 17 | 338.69 |
| 07/10/2026 21:47 | 20 | 338.69 |
| 07/10/2026 21:47 | 52 | 338.72 |
| 07/10/2026 21:47 | 1 | 338.75 |
| 07/10/2026 21:47 | 5 | 338.75 |
| 07/10/2026 21:47 | 1 | 338.69 |
| 07/10/2026 21:47 | 1 | 338.695 |
| 07/10/2026 21:47 | 40 | 338.65 |
| 07/10/2026 21:46 | 40 | 338.61 |
| 07/10/2026 21:46 | 2 | 338.72 |
| 07/10/2026 21:46 | 36 | 338.72 |
| 07/10/2026 21:46 | 13 | 338.72 |
| 07/10/2026 21:46 | 2 | 338.74 |
| 07/10/2026 21:46 | 52 | 338.76 |
| 07/10/2026 21:46 | 51 | 338.76 |
| 07/10/2026 21:46 | 8 | 338.75 |
| 07/10/2026 21:46 | 2 | 338.78 |
| 07/10/2026 21:46 | 1 | 338.78 |
| 07/10/2026 21:46 | 7 | 338.74 |
| 07/10/2026 21:46 | 100 | 338.74 |
| 07/10/2026 21:46 | 1 | 338.73 |
| 07/10/2026 21:46 | 20 | 338.72 |
| 07/10/2026 21:46 | 9 | 338.72 |
| 07/10/2026 21:46 | 29 | 338.72 |
| 07/10/2026 21:46 | 1 | 338.72 |
| 07/10/2026 21:46 | 1 | 338.72 |
| 07/10/2026 21:46 | 16 | 338.72 |
| 07/10/2026 21:46 | 90 | 338.72 |
| 07/10/2026 21:46 | 51 | 338.72 |
| 07/10/2026 21:46 | 5 | 338.64 |
| 07/10/2026 21:45 | 5 | 338.63 |
| 07/10/2026 21:45 | 77 | 338.62 |
| 07/10/2026 21:45 | 7 | 338.62 |
| 07/10/2026 21:45 | 16 | 338.62 |
| 07/10/2026 21:45 | 1 | 338.61 |
| 07/10/2026 21:45 | 19 | 338.61 |
| 07/10/2026 21:45 | 1 | 338.61 |
| 07/10/2026 21:45 | 80 | 338.61 |
| 07/10/2026 21:45 | 100 | 338.57 |
| 07/10/2026 21:45 | 10 | 338.56 |
| 07/10/2026 21:45 | 11 | 338.54 |
| 07/10/2026 21:45 | 1 | 338.54 |
| 07/10/2026 21:45 | 100 | 338.54 |
| 07/10/2026 21:45 | 4 | 338.53 |
| 07/10/2026 21:45 | 10 | 338.53 |
| 07/10/2026 21:45 | 10 | 338.48 |
| 07/10/2026 21:45 | 10 | 338.48 |
| 07/10/2026 21:45 | 10 | 338.50 |
| 07/10/2026 21:45 | 8 | 338.51 |
| 07/10/2026 21:45 | 100 | 338.51 |
| 07/10/2026 21:45 | 22 | 338.46 |
| 07/10/2026 21:45 | 50 | 338.45 |
| 07/10/2026 21:45 | 2 | 338.45 |
| 07/10/2026 21:45 | 6 | 338.44 |
| 07/10/2026 21:45 | 14 | 338.42 |
| 07/10/2026 21:45 | 5 | 338.42 |
| 07/10/2026 21:45 | 52 | 338.42 |
| 07/10/2026 21:45 | 29 | 338.42 |
| 07/10/2026 21:45 | 1 | 338.40 |
| 07/10/2026 21:45 | 30 | 338.40 |
| 07/10/2026 21:45 | 20 | 338.40 |
| 07/10/2026 21:45 | 20 | 338.39 |
| 07/10/2026 21:45 | 20 | 338.39 |
| 07/10/2026 21:45 | 100 | 338.36 |
| 07/10/2026 21:45 | 7 | 338.35 |
| 07/10/2026 21:44 | 12 | 338.32 |
| 07/10/2026 21:44 | 1 | 338.32 |
| 07/10/2026 21:44 | 15 | 338.27 |
| 07/10/2026 21:44 | 100 | 338.27 |
| 07/10/2026 21:44 | 100 | 338.24 |
| 07/10/2026 21:44 | 18 | 338.14 |
| 07/10/2026 21:44 | 35 | 338.16 |
| 07/10/2026 21:44 | 5 | 338.16 |
| 07/10/2026 21:44 | 40 | 338.17 |
| 07/10/2026 21:44 | 2 | 338.17 |
| 07/10/2026 21:44 | 1 | 338.17 |
| 07/10/2026 21:44 | 18 | 338.21 |
| 07/10/2026 21:43 | 31 | 338.22 |
| 07/10/2026 21:43 | 49 | 338.24 |
| 07/10/2026 21:43 | 18 | 338.24 |
| 07/10/2026 21:43 | 60 | 338.24 |
| 07/10/2026 21:43 | 24 | 338.27 |
| 07/10/2026 21:43 | 6 | 338.26 |
| 07/10/2026 21:43 | 3 | 338.25 |
| 07/10/2026 21:43 | 4 | 338.25 |
| 07/10/2026 21:43 | 1 | 338.24 |
| 07/10/2026 21:43 | 99 | 338.24 |
| 07/10/2026 21:43 | 1 | 338.23 |
| 07/10/2026 21:43 | 6 | 338.22 |
| 07/10/2026 21:43 | 50 | 338.20 |
| 07/10/2026 21:43 | 50 | 338.19 |
| 07/10/2026 21:43 | 6 | 338.17 |
| 07/10/2026 21:43 | 18 | 338.17 |
| 07/10/2026 21:43 | 200 | 338.17 |
| 07/10/2026 21:43 | 8 | 338.16 |
| 07/10/2026 21:43 | 100 | 338.135 |
| 07/10/2026 21:43 | 25 | 338.13 |
| 07/10/2026 21:43 | 40 | 338.13 |
| 07/10/2026 21:43 | 1 | 338.15 |
| 07/10/2026 21:43 | 18 | 338.15 |
| 07/10/2026 21:43 | 16 | 338.14 |
| 07/10/2026 21:43 | 40 | 338.13 |
| 07/10/2026 21:43 | 2 | 338.10 |
| 07/10/2026 21:43 | 1 | 338.10 |
| 07/10/2026 21:43 | 2 | 338.10 |
| 07/10/2026 21:43 | 1 | 338.10 |
| 07/10/2026 21:42 | 2 | 338.10 |
| 07/10/2026 21:42 | 2 | 338.10 |
| 07/10/2026 21:42 | 1 | 338.10 |
| 07/10/2026 21:42 | 12 | 338.10 |
| 07/10/2026 21:42 | 1 | 338.11 |
| 07/10/2026 21:42 | 13 | 338.12 |
| 07/10/2026 21:42 | 2 | 338.12 |
| 07/10/2026 21:42 | 2 | 338.12 |
| 07/10/2026 21:42 | 17 | 338.15 |
| 07/10/2026 21:42 | 10 | 338.17 |
| 07/10/2026 21:42 | 1 | 338.12 |
| 07/10/2026 21:42 | 1 | 338.12 |
| 07/10/2026 21:42 | 1 | 338.12 |
| 07/10/2026 21:42 | 2 | 338.12 |
| 07/10/2026 21:42 | 1 | 338.12 |
| 07/10/2026 21:42 | 1 | 338.12 |
| 07/10/2026 21:42 | 2 | 338.11 |
| 07/10/2026 21:42 | 6 | 338.11 |
| 07/10/2026 21:42 | 1 | 338.11 |
| 07/10/2026 21:42 | 40 | 338.11 |
| 07/10/2026 21:42 | 5 | 338.12 |
| 07/10/2026 21:42 | 1 | 338.13 |
| 07/10/2026 21:42 | 1 | 338.13 |
| 07/10/2026 21:42 | 10 | 338.13 |
| 07/10/2026 21:42 | 3 | 338.14 |
| 07/10/2026 21:42 | 16 | 338.16 |
| 07/10/2026 21:42 | 6 | 338.16 |
| 07/10/2026 21:41 | 3 | 338.16 |
| 07/10/2026 21:41 | 2 | 338.16 |
| 07/10/2026 21:41 | 3 | 338.17 |
| 07/10/2026 21:41 | 1 | 338.17 |
| 07/10/2026 21:41 | 1 | 338.17 |
| 07/10/2026 21:41 | 1 | 338.17 |
| 07/10/2026 21:41 | 3 | 338.16 |
| 07/10/2026 21:41 | 1 | 338.16 |
| 07/10/2026 21:41 | 1 | 338.16 |
| 07/10/2026 21:41 | 1 | 338.16 |
| 07/10/2026 21:41 | 2 | 338.17 |
| 07/10/2026 21:41 | 100 | 338.15 |
| 07/10/2026 21:41 | 1 | 338.16 |
| 07/10/2026 21:41 | 1 | 338.16 |
| 07/10/2026 21:41 | 54 | 338.16 |
| 07/10/2026 21:41 | 54 | 338.18 |
| 07/10/2026 21:40 | 100 | 338.185 |
| 07/10/2026 21:40 | 32 | 338.19 |
| 07/10/2026 21:40 | 1 | 338.19 |
| 07/10/2026 21:40 | 26 | 338.19 |
| 07/10/2026 21:40 | 1 | 338.19 |
| 07/10/2026 21:40 | 40 | 338.19 |
| 07/10/2026 21:40 | 40 | 338.19 |
| 07/10/2026 21:40 | 5 | 338.20 |
| 07/10/2026 21:40 | 40 | 338.19 |
| 07/10/2026 21:40 | 20 | 338.17 |
| 07/10/2026 21:40 | 20 | 338.16 |
| 07/10/2026 21:40 | 1 | 338.08 |
| 07/10/2026 21:40 | 33 | 338.08 |
| 07/10/2026 21:40 | 67 | 338.08 |
| 07/10/2026 21:40 | 10 | 338.08 |
| 07/10/2026 21:40 | 40 | 338.05 |
| 07/10/2026 21:40 | 100 | 338.05 |
| 07/10/2026 21:40 | 20 | 338.06 |
| 07/10/2026 21:40 | 90 | 338.04 |
| 07/10/2026 21:40 | 10 | 338.04 |
| 07/10/2026 21:40 | 100 | 338.02 |
| 07/10/2026 21:40 | 2 | 338.01 |
| 07/10/2026 21:40 | 20 | 338.00 |
| 07/10/2026 21:40 | 40 | 337.95 |
| 07/10/2026 21:40 | 31 | 338.03 |
| 07/10/2026 21:40 | 36 | 338.03 |
| 07/10/2026 21:40 | 33 | 338.03 |
| 07/10/2026 21:40 | 20 | 338.02 |
| 07/10/2026 21:40 | 80 | 338.02 |
| 07/10/2026 21:40 | 20 | 338.01 |
| 07/10/2026 21:40 | 58 | 338.01 |
| 07/10/2026 21:40 | 74 | 337.97 |
| 07/10/2026 21:40 | 16 | 337.97 |
| 07/10/2026 21:40 | 91 | 337.98 |
| 07/10/2026 21:40 | 40 | 337.97 |
| 07/10/2026 21:40 | 10 | 337.97 |
| 07/10/2026 21:40 | 32 | 337.97 |
| 07/10/2026 21:40 | 74 | 337.97 |
| 07/10/2026 21:40 | 70 | 337.96 |
| 07/10/2026 21:40 | 1 | 337.96 |
| 07/10/2026 21:40 | 100 | 337.87 |
| 07/10/2026 21:40 | 11 | 337.87 |
| 07/10/2026 21:40 | 11 | 337.87 |
| 07/10/2026 21:40 | 11 | 337.87 |
| 07/10/2026 21:40 | 10 | 337.87 |
| 07/10/2026 21:40 | 12 | 337.87 |
| 07/10/2026 21:40 | 1 | 337.88 |
| 07/10/2026 21:40 | 10 | 337.88 |
| 07/10/2026 21:40 | 2 | 337.86 |
| 07/10/2026 21:40 | 12 | 337.87 |
| 07/10/2026 21:40 | 38 | 337.84 |
| 07/10/2026 21:40 | 38 | 337.84 |
| 07/10/2026 21:40 | 38 | 337.84 |
| 07/10/2026 21:40 | 275 | 337.785 |
| 07/10/2026 21:40 | 10 | 337.82 |
| 07/10/2026 21:40 | 3 | 337.82 |
| 07/10/2026 21:40 | 100 | 337.82 |
| 07/10/2026 21:40 | 2 | 337.79 |
| 07/10/2026 21:40 | 100 | 337.745 |
| 07/10/2026 21:40 | 1 | 337.78 |
| 07/10/2026 21:40 | 2 | 337.78 |
| 07/10/2026 21:40 | 4 | 337.82 |
| 07/10/2026 21:40 | 40 | 337.83 |
| 07/10/2026 21:40 | 40 | 337.83 |
| 07/10/2026 21:39 | 20 | 337.87 |
| 07/10/2026 21:39 | 20 | 337.87 |
| 07/10/2026 21:39 | 20 | 337.90 |
| 07/10/2026 21:39 | 100 | 337.895 |
| 07/10/2026 21:39 | 120 | 337.88 |
| 07/10/2026 21:39 | 40 | 337.90 |
| 07/10/2026 21:39 | 4 | 337.85 |
| 07/10/2026 21:39 | 16 | 337.86 |
| 07/10/2026 21:39 | 4 | 337.86 |
| 07/10/2026 21:39 | 40 | 337.86 |
| 07/10/2026 21:39 | 10 | 337.87 |
| 07/10/2026 21:39 | 14 | 337.89 |
| 07/10/2026 21:39 | 1 | 337.89 |
| 07/10/2026 21:39 | 40 | 337.89 |
| 07/10/2026 21:39 | 29 | 337.90 |
| 07/10/2026 21:39 | 36 | 337.93 |
| 07/10/2026 21:39 | 4 | 337.93 |
| 07/10/2026 21:39 | 1 | 337.93 |
| 07/10/2026 21:39 | 10 | 337.94 |
| 07/10/2026 21:38 | 1 | 337.94 |
| 07/10/2026 21:38 | 7 | 337.94 |
| 07/10/2026 21:38 | 36 | 337.90 |
| 07/10/2026 21:38 | 4 | 337.90 |
| 07/10/2026 21:38 | 40 | 337.90 |
| 07/10/2026 21:38 | 17 | 337.92 |
| 07/10/2026 21:38 | 40 | 337.93 |
| 07/10/2026 21:38 | 40 | 337.93 |
| 07/10/2026 21:38 | 34 | 337.93 |
| 07/10/2026 21:38 | 2 | 337.94 |
| 07/10/2026 21:38 | 38 | 337.94 |
| 07/10/2026 21:38 | 10 | 337.95 |
| 07/10/2026 21:38 | 21 | 337.95 |
| 07/10/2026 21:38 | 39 | 337.95 |
| 07/10/2026 21:38 | 1 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 20 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 20 | 337.95 |
| 07/10/2026 21:38 | 1 | 337.95 |
| 07/10/2026 21:38 | 39 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 21 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 39 | 337.95 |
| 07/10/2026 21:38 | 1 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 100 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 40 | 337.95 |
| 07/10/2026 21:38 | 20 | 337.945 |
| 07/10/2026 21:38 | 20 | 337.945 |
| 07/10/2026 21:38 | 40 | 337.945 |
| 07/10/2026 21:38 | 40 | 337.945 |
| 07/10/2026 21:38 | 20 | 337.93 |
| 07/10/2026 21:38 | 20 | 337.93 |
| 07/10/2026 21:38 | 17 | 337.93 |
| 07/10/2026 21:38 | 1 | 337.93 |
| 07/10/2026 21:38 | 18 | 337.96 |
| 07/10/2026 21:38 | 20 | 337.945 |
| 07/10/2026 21:38 | 1 | 337.95 |
| 07/10/2026 21:38 | 3 | 337.91 |
| 07/10/2026 21:38 | 8 | 337.92 |
| 07/10/2026 21:37 | 3 | 337.95 |
| 07/10/2026 21:37 | 14 | 337.96 |
| 07/10/2026 21:37 | 31 | 337.97 |
| 07/10/2026 21:37 | 1 | 337.99 |
| 07/10/2026 21:37 | 3 | 337.96 |
| 07/10/2026 21:37 | 31 | 337.99 |
| 07/10/2026 21:37 | 3 | 337.99 |
| 07/10/2026 21:37 | 36 | 337.97 |
| 07/10/2026 21:37 | 1 | 337.97 |
| 07/10/2026 21:37 | 40 | 337.955 |
| 07/10/2026 21:37 | 2 | 337.95 |
| 07/10/2026 21:37 | 1 | 337.95 |
| 07/10/2026 21:37 | 1 | 337.98 |
| 07/10/2026 21:37 | 40 | 338.00 |
| 07/10/2026 21:37 | 2 | 338.00 |
| 07/10/2026 21:37 | 15 | 338.00 |
| 07/10/2026 21:37 | 11 | 338.01 |
| 07/10/2026 21:37 | 14 | 338.02 |
| 07/10/2026 21:37 | 19 | 338.02 |
| 07/10/2026 21:37 | 12 | 338.02 |
| 07/10/2026 21:36 | 8 | 338.05 |
| 07/10/2026 21:36 | 8 | 338.03 |
| 07/10/2026 21:36 | 2 | 338.03 |
| 07/10/2026 21:36 | 1 | 338.03 |
| 07/10/2026 21:36 | 1 | 338.03 |
| 07/10/2026 21:36 | 39 | 338.03 |
| 07/10/2026 21:36 | 30 | 338.03 |
| 07/10/2026 21:36 | 10 | 338.03 |
| 07/10/2026 21:36 | 40 | 338.03 |
| 07/10/2026 21:36 | 1 | 338.00 |
| 07/10/2026 21:36 | 1 | 337.98 |
| 07/10/2026 21:36 | 10 | 338.00 |
| 07/10/2026 21:36 | 6 | 338.00 |
| 07/10/2026 21:36 | 17 | 338.00 |
| 07/10/2026 21:36 | 16 | 338.00 |
| 07/10/2026 21:35 | 17 | 338.00 |
| 07/10/2026 21:35 | 6 | 338.00 |
| 07/10/2026 21:35 | 1 | 337.99 |
| 07/10/2026 21:35 | 1 | 337.99 |
| 07/10/2026 21:35 | 15 | 338.00 |
| 07/10/2026 21:35 | 6 | 338.00 |
| 07/10/2026 21:35 | 1 | 337.99 |
| 07/10/2026 21:35 | 9 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 1 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 30 | 338.01 |
| 07/10/2026 21:35 | 10 | 338.01 |
| 07/10/2026 21:35 | 14 | 338.03 |
| 07/10/2026 21:35 | 40 | 338.04 |
| 07/10/2026 21:35 | 20 | 338.05 |
| 07/10/2026 21:35 | 1 | 338.05 |
| 07/10/2026 21:35 | 40 | 338.06 |
| 07/10/2026 21:35 | 6 | 338.10 |
| 07/10/2026 21:35 | 1 | 338.06 |
| 07/10/2026 21:35 | 1 | 338.06 |
| 07/10/2026 21:35 | 1 | 338.07 |
| 07/10/2026 21:35 | 1 | 338.07 |
| 07/10/2026 21:35 | 1 | 338.08 |
| 07/10/2026 21:35 | 1 | 338.08 |
| 07/10/2026 21:34 | 1 | 338.08 |
| 07/10/2026 21:34 | 1 | 338.09 |
| 07/10/2026 21:34 | 27 | 338.09 |
| 07/10/2026 21:34 | 12 | 338.10 |
| 07/10/2026 21:34 | 48 | 338.10 |
| 07/10/2026 21:33 | 1 | 338.09 |
| 07/10/2026 21:33 | 1 | 338.09 |
| 07/10/2026 21:33 | 10 | 338.09 |
| 07/10/2026 21:33 | 13 | 338.09 |
| 07/10/2026 21:33 | 1 | 338.09 |
| 07/10/2026 21:33 | 8 | 338.16 |
| 07/10/2026 21:33 | 20 | 338.15 |
| 07/10/2026 21:33 | 2 | 338.12 |
| 07/10/2026 21:33 | 1 | 338.10 |
| 07/10/2026 21:33 | 1 | 338.10 |
| 07/10/2026 21:33 | 1 | 338.10 |
| 07/10/2026 21:33 | 1 | 338.10 |
| 07/10/2026 21:33 | 4 | 338.08 |
| 07/10/2026 21:33 | 3 | 338.10 |
| 07/10/2026 21:33 | 1 | 338.10 |
| 07/10/2026 21:32 | 1 | 338.15 |
| 07/10/2026 21:32 | 14 | 338.21 |
| 07/10/2026 21:32 | 14 | 338.23 |
| 07/10/2026 21:32 | 2 | 338.23 |
| 07/10/2026 21:32 | 27 | 338.25 |
| 07/10/2026 21:32 | 40 | 338.25 |
| 07/10/2026 21:32 | 1 | 338.29 |
| 07/10/2026 21:32 | 6 | 338.28 |
| 07/10/2026 21:32 | 4 | 338.28 |
| 07/10/2026 21:32 | 100 | 338.26 |
| 07/10/2026 21:32 | 38 | 338.24 |
| 07/10/2026 21:32 | 10 | 338.16 |
| 07/10/2026 21:32 | 30 | 338.16 |
| 07/10/2026 21:32 | 10 | 338.18 |
| 07/10/2026 21:32 | 25 | 338.17 |
| 07/10/2026 21:32 | 80 | 338.17 |
| 07/10/2026 21:32 | 10 | 338.21 |
| 07/10/2026 21:32 | 10 | 338.21 |
| 07/10/2026 21:32 | 1 | 338.19 |
| 07/10/2026 21:32 | 1 | 338.19 |
| 07/10/2026 21:32 | 7 | 338.19 |
| 07/10/2026 21:32 | 9 | 338.18 |
| 07/10/2026 21:32 | 51 | 338.18 |
| 07/10/2026 21:32 | 4 | 338.18 |
| 07/10/2026 21:32 | 40 | 338.18 |
| 07/10/2026 21:32 | 20 | 338.16 |
| 07/10/2026 21:32 | 40 | 338.16 |
| 07/10/2026 21:32 | 40 | 338.16 |
| 07/10/2026 21:32 | 27 | 338.12 |
| 07/10/2026 21:32 | 10 | 338.11 |
| 07/10/2026 21:32 | 50 | 338.13 |
| 07/10/2026 21:32 | 20 | 338.13 |
| 07/10/2026 21:31 | 3 | 338.10 |
| 07/10/2026 21:31 | 27 | 338.10 |
| 07/10/2026 21:31 | 10 | 338.10 |
| 07/10/2026 21:31 | 5 | 338.09 |
| 07/10/2026 21:31 | 41 | 338.09 |
| 07/10/2026 21:31 | 47 | 338.10 |
| 07/10/2026 21:31 | 39 | 338.14 |
| 07/10/2026 21:31 | 1 | 338.14 |
| 07/10/2026 21:31 | 10 | 338.105 |
| 07/10/2026 21:31 | 60 | 338.15 |
| 07/10/2026 21:31 | 100 | 338.14 |
| 07/10/2026 21:31 | 4 | 338.14 |
| 07/10/2026 21:31 | 36 | 338.14 |
| 07/10/2026 21:31 | 4 | 338.14 |
| 07/10/2026 21:30 | 11 | 338.02 |
| 07/10/2026 21:30 | 2 | 338.02 |
| 07/10/2026 21:30 | 15 | 337.98 |
| 07/10/2026 21:30 | 3 | 337.99 |
| 07/10/2026 21:29 | 6 | 338.00 |
| 07/10/2026 21:29 | 2 | 338.03 |
| 07/10/2026 21:29 | 6 | 338.05 |
| 07/10/2026 21:29 | 1 | 338.06 |
| 07/10/2026 21:29 | 1 | 338.06 |
| 07/10/2026 21:29 | 1 | 338.08 |
| 07/10/2026 21:29 | 60 | 338.11 |
| 07/10/2026 21:29 | 40 | 338.09 |
| 07/10/2026 21:29 | 1 | 338.04 |
| 07/10/2026 21:29 | 39 | 338.05 |
| 07/10/2026 21:29 | 1 | 338.05 |
| 07/10/2026 21:29 | 26 | 338.05 |
| 07/10/2026 21:29 | 14 | 338.05 |
| 07/10/2026 21:29 | 40 | 338.05 |
| 07/10/2026 21:29 | 10 | 338.05 |
| 07/10/2026 21:29 | 2 | 338.05 |
| 07/10/2026 21:29 | 21 | 338.05 |
| 07/10/2026 21:29 | 28 | 338.05 |
| 07/10/2026 21:29 | 40 | 338.07 |
| 07/10/2026 21:28 | 48 | 338.08 |
| 07/10/2026 21:28 | 18 | 338.10 |
| 07/10/2026 21:28 | 1 | 338.08 |
| 07/10/2026 21:28 | 19 | 338.08 |
| 07/10/2026 21:28 | 1 | 338.08 |
| 07/10/2026 21:28 | 80 | 338.08 |
| 07/10/2026 21:28 | 39 | 338.07 |
| 07/10/2026 21:28 | 1 | 338.07 |
| 07/10/2026 21:28 | 20 | 338.03 |
| 07/10/2026 21:28 | 40 | 338.02 |
| 07/10/2026 21:28 | 40 | 338.02 |
| 07/10/2026 21:28 | 23 | 338.02 |
| 07/10/2026 21:28 | 20 | 338.02 |
| 07/10/2026 21:28 | 20 | 338.01 |
| 07/10/2026 21:28 | 40 | 337.995 |
| 07/10/2026 21:27 | 2 | 337.97 |
| 07/10/2026 21:27 | 1 | 337.97 |
| 07/10/2026 21:27 | 5 | 337.91 |
| 07/10/2026 21:27 | 1 | 337.92 |
| 07/10/2026 21:27 | 1 | 337.92 |
| 07/10/2026 21:27 | 1 | 337.93 |
| 07/10/2026 21:27 | 40 | 337.93 |
| 07/10/2026 21:27 | 12 | 337.94 |
| 07/10/2026 21:27 | 1 | 337.94 |
| 07/10/2026 21:27 | 1 | 337.95 |
| 07/10/2026 21:27 | 1 | 337.95 |
| 07/10/2026 21:27 | 1 | 337.95 |
| 07/10/2026 21:27 | 2 | 337.96 |
| 07/10/2026 21:27 | 40 | 337.94 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 2 | 337.96 |
| 07/10/2026 21:27 | 2 | 337.96 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 1 | 337.95 |
| 07/10/2026 21:27 | 2 | 337.95 |
| 07/10/2026 21:27 | 1 | 337.95 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 1 | 337.96 |
| 07/10/2026 21:27 | 40 | 337.95 |
| 07/10/2026 21:27 | 2 | 337.97 |
| 07/10/2026 21:26 | 29 | 337.97 |
| 07/10/2026 21:26 | 40 | 337.97 |
| 07/10/2026 21:26 | 9 | 338.00 |
| 07/10/2026 21:26 | 9 | 338.00 |
| 07/10/2026 21:26 | 1 | 338.04 |
| 07/10/2026 21:26 | 1 | 338.05 |
| 07/10/2026 21:26 | 12 | 338.05 |
| 07/10/2026 21:26 | 12 | 338.08 |
| 07/10/2026 21:26 | 23 | 338.08 |
| 07/10/2026 21:26 | 40 | 338.11 |
| 07/10/2026 21:26 | 40 | 338.11 |
| 07/10/2026 21:26 | 1 | 338.06 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:26 | 1 | 338.07 |
| 07/10/2026 21:25 | 1 | 338.07 |
| 07/10/2026 21:25 | 1 | 338.08 |
| 07/10/2026 21:25 | 2 | 338.09 |
| 07/10/2026 21:25 | 20 | 338.09 |
| 07/10/2026 21:25 | 39 | 338.09 |
| 07/10/2026 21:25 | 1 | 338.09 |
| 07/10/2026 21:25 | 10 | 338.14 |
| 07/10/2026 21:25 | 1 | 338.14 |
| 07/10/2026 21:25 | 4 | 338.13 |
| 07/10/2026 21:25 | 2 | 338.13 |
| 07/10/2026 21:25 | 6 | 338.13 |
| 07/10/2026 21:25 | 6 | 338.14 |
| 07/10/2026 21:25 | 6 | 338.14 |
| 07/10/2026 21:25 | 20 | 338.14 |
| 07/10/2026 21:25 | 30 | 338.15 |
| 07/10/2026 21:25 | 46 | 338.19 |
| 07/10/2026 21:25 | 3 | 338.17 |
| 07/10/2026 21:25 | 1 | 338.17 |
| 07/10/2026 21:25 | 36 | 338.17 |
| 07/10/2026 21:24 | 10 | 338.135 |
| 07/10/2026 21:24 | 5 | 338.15 |
| 07/10/2026 21:24 | 4 | 338.11 |
| 07/10/2026 21:24 | 36 | 338.11 |
| 07/10/2026 21:24 | 50 | 338.12 |
| 07/10/2026 21:23 | 10 | 338.16 |
| 07/10/2026 21:23 | 36 | 338.16 |
| 07/10/2026 21:23 | 4 | 338.16 |
| 07/10/2026 21:23 | 39 | 338.16 |
| 07/10/2026 21:23 | 1 | 338.16 |
| 07/10/2026 21:23 | 7 | 338.17 |
| 07/10/2026 21:23 | 45 | 338.17 |
| 07/10/2026 21:23 | 24 | 338.16 |
| 07/10/2026 21:23 | 1 | 338.17 |
| 07/10/2026 21:23 | 1 | 338.16 |
| 07/10/2026 21:23 | 100 | 338.16 |
| 07/10/2026 21:23 | 50 | 338.15 |
| 07/10/2026 21:23 | 10 | 338.14 |
| 07/10/2026 21:23 | 5 | 338.14 |
| 07/10/2026 21:23 | 96 | 338.12 |
| 07/10/2026 21:23 | 4 | 338.12 |
| 07/10/2026 21:22 | 15 | 338.05 |
| 07/10/2026 21:22 | 4 | 338.01 |
| 07/10/2026 21:22 | 40 | 338.00 |
| 07/10/2026 21:22 | 1 | 338.01 |
| 07/10/2026 21:22 | 8 | 338.02 |
| 07/10/2026 21:22 | 10 | 338.03 |
| 07/10/2026 21:22 | 8 | 338.03 |
| 07/10/2026 21:22 | 1 | 338.03 |
| 07/10/2026 21:21 | 2 | 338.05 |
| 07/10/2026 21:21 | 11 | 338.05 |
| 07/10/2026 21:21 | 8 | 338.06 |
| 07/10/2026 21:21 | 1 | 338.07 |
| 07/10/2026 21:21 | 1 | 338.07 |
| 07/10/2026 21:21 | 27 | 338.07 |
| 07/10/2026 21:21 | 40 | 338.10 |
| 07/10/2026 21:21 | 1 | 338.12 |
| 07/10/2026 21:21 | 1 | 338.08 |
| 07/10/2026 21:21 | 1 | 338.08 |
| 07/10/2026 21:21 | 1 | 338.08 |
| 07/10/2026 21:21 | 13 | 338.08 |
| 07/10/2026 21:21 | 27 | 338.08 |
| 07/10/2026 21:21 | 36 | 338.065 |
| 07/10/2026 21:20 | 7 | 338.04 |
| 07/10/2026 21:20 | 8 | 338.04 |
| 07/10/2026 21:20 | 8 | 338.06 |
| 07/10/2026 21:20 | 10 | 338.06 |
| 07/10/2026 21:20 | 5 | 338.08 |
| 07/10/2026 21:20 | 13 | 338.08 |
| 07/10/2026 21:20 | 40 | 338.08 |
| 07/10/2026 21:20 | 19 | 338.09 |
| 07/10/2026 21:20 | 1 | 338.09 |
| 07/10/2026 21:20 | 20 | 338.09 |
| 07/10/2026 21:20 | 30 | 338.08 |
| 07/10/2026 21:20 | 3 | 338.03 |
| 07/10/2026 21:20 | 1 | 338.03 |
| 07/10/2026 21:20 | 2 | 338.03 |
| 07/10/2026 21:20 | 1 | 338.03 |
| 07/10/2026 21:20 | 2 | 338.05 |
| 07/10/2026 21:20 | 1 | 338.05 |
| 07/10/2026 21:20 | 1 | 338.05 |
| 07/10/2026 21:19 | 1 | 338.05 |
| 07/10/2026 21:19 | 1 | 338.055 |
| 07/10/2026 21:19 | 80 | 338.055 |
| 07/10/2026 21:19 | 40 | 338.055 |
| 07/10/2026 21:19 | 40 | 338.04 |
| 07/10/2026 21:19 | 40 | 338.04 |
| 07/10/2026 21:19 | 20 | 338.05 |
| 07/10/2026 21:19 | 2 | 338.06 |
| 07/10/2026 21:19 | 80 | 338.07 |
| 07/10/2026 21:19 | 2 | 338.07 |
| 07/10/2026 21:19 | 8 | 338.07 |
| 07/10/2026 21:19 | 1 | 338.07 |
| 07/10/2026 21:19 | 2 | 338.11 |
| 07/10/2026 21:19 | 17 | 338.11 |
| 07/10/2026 21:19 | 8 | 338.07 |
| 07/10/2026 21:19 | 1 | 338.07 |
| 07/10/2026 21:19 | 1 | 338.07 |
| 07/10/2026 21:19 | 1 | 338.07 |
| 07/10/2026 21:19 | 1 | 338.07 |
| 07/10/2026 21:19 | 6 | 338.08 |
| 07/10/2026 21:19 | 1 | 338.08 |
| 07/10/2026 21:19 | 10 | 338.09 |
| 07/10/2026 21:18 | 40 | 338.11 |
| 07/10/2026 21:18 | 10 | 338.12 |
| 07/10/2026 21:18 | 2 | 338.12 |
| 07/10/2026 21:18 | 39 | 338.12 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:18 | 2 | 338.15 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:18 | 1 | 338.16 |
| 07/10/2026 21:18 | 1 | 338.12 |
| 07/10/2026 21:18 | 3 | 338.16 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:18 | 9 | 338.16 |
| 07/10/2026 21:18 | 9 | 338.16 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:18 | 2 | 338.15 |
| 07/10/2026 21:18 | 8 | 338.15 |
| 07/10/2026 21:18 | 1 | 338.15 |
| 07/10/2026 21:17 | 34 | 338.17 |
| 07/10/2026 21:17 | 6 | 338.17 |
| 07/10/2026 21:17 | 31 | 338.17 |
| 07/10/2026 21:17 | 9 | 338.17 |
| 07/10/2026 21:17 | 4 | 338.22 |
| 07/10/2026 21:17 | 36 | 338.22 |
| 07/10/2026 21:17 | 7 | 338.26 |
| 07/10/2026 21:17 | 33 | 338.26 |
| 07/10/2026 21:17 | 28 | 338.26 |
| 07/10/2026 21:17 | 10 | 338.26 |
| 07/10/2026 21:17 | 2 | 338.26 |
| 07/10/2026 21:17 | 10 | 338.25 |
| 07/10/2026 21:17 | 9 | 338.23 |
| 07/10/2026 21:17 | 31 | 338.23 |
| 07/10/2026 21:17 | 39 | 338.19 |
| 07/10/2026 21:17 | 1 | 338.19 |
| 07/10/2026 21:17 | 40 | 338.20 |
| 07/10/2026 21:17 | 40 | 338.20 |
| 07/10/2026 21:17 | 2 | 338.20 |
| 07/10/2026 21:17 | 40 | 338.20 |
| 07/10/2026 21:17 | 48 | 338.23 |
| 07/10/2026 21:16 | 10 | 338.23 |
| 07/10/2026 21:16 | 13 | 338.23 |
| 07/10/2026 21:16 | 40 | 338.23 |
| 07/10/2026 21:16 | 11 | 338.21 |
| 07/10/2026 21:16 | 10 | 338.16 |
| 07/10/2026 21:16 | 1 | 338.16 |
| 07/10/2026 21:16 | 1 | 338.16 |
| 07/10/2026 21:16 | 40 | 338.16 |
| 07/10/2026 21:16 | 59 | 338.14 |
| 07/10/2026 21:16 | 59 | 338.14 |
| 07/10/2026 21:16 | 52 | 338.14 |
| 07/10/2026 21:16 | 1 | 338.14 |
| 07/10/2026 21:16 | 80 | 338.14 |
| 07/10/2026 21:16 | 8 | 338.14 |
| 07/10/2026 21:16 | 1 | 338.14 |
| 07/10/2026 21:15 | 1 | 338.16 |
| 07/10/2026 21:15 | 8 | 338.17 |
| 07/10/2026 21:15 | 1 | 338.17 |
| 07/10/2026 21:15 | 1 | 338.22 |
| 07/10/2026 21:15 | 174 | 338.22 |
| 07/10/2026 21:15 | 13 | 338.22 |
| 07/10/2026 21:15 | 13 | 338.22 |
| 07/10/2026 21:15 | 40 | 338.205 |
| 07/10/2026 21:15 | 35 | 338.15 |
| 07/10/2026 21:15 | 40 | 338.15 |
| 07/10/2026 21:14 | 160 | 338.17 |
| 07/10/2026 21:14 | 40 | 338.17 |
| 07/10/2026 21:14 | 40 | 338.19 |
| 07/10/2026 21:14 | 16 | 338.21 |
| 07/10/2026 21:14 | 12 | 338.20 |
| 07/10/2026 21:14 | 1 | 338.20 |
| 07/10/2026 21:14 | 7 | 338.20 |
| 07/10/2026 21:14 | 1 | 338.20 |
| 07/10/2026 21:14 | 19 | 338.20 |
| 07/10/2026 21:14 | 9 | 338.24 |
| 07/10/2026 21:14 | 1 | 338.24 |
| 07/10/2026 21:14 | 40 | 338.24 |
| 07/10/2026 21:14 | 1 | 338.23 |
| 07/10/2026 21:14 | 7 | 338.21 |
| 07/10/2026 21:13 | 40 | 338.145 |
| 07/10/2026 21:13 | 40 | 338.145 |
| 07/10/2026 21:13 | 20 | 338.14 |
| 07/10/2026 21:13 | 9 | 338.15 |
| 07/10/2026 21:12 | 10 | 338.13 |
| 07/10/2026 21:12 | 25 | 338.13 |
| 07/10/2026 21:12 | 2 | 338.16 |
| 07/10/2026 21:12 | 17 | 338.16 |
| 07/10/2026 21:12 | 10 | 338.21 |
| 07/10/2026 21:12 | 20 | 338.20 |
| 07/10/2026 21:12 | 107 | 338.20 |
| 07/10/2026 21:12 | 3 | 338.20 |
| 07/10/2026 21:12 | 11 | 338.20 |
| 07/10/2026 21:12 | 63 | 338.20 |
| 07/10/2026 21:12 | 2 | 338.20 |
| 07/10/2026 21:12 | 20 | 338.19 |
| 07/10/2026 21:11 | 9 | 338.10 |
| 07/10/2026 21:11 | 1 | 338.10 |
| 07/10/2026 21:11 | 1 | 338.10 |
| 07/10/2026 21:11 | 1 | 338.10 |
| 07/10/2026 21:11 | 40 | 338.08 |
| 07/10/2026 21:11 | 6 | 338.08 |
| 07/10/2026 21:11 | 1 | 338.08 |
| 07/10/2026 21:11 | 4 | 338.08 |
| 07/10/2026 21:11 | 1 | 338.08 |
| 07/10/2026 21:11 | 4 | 338.08 |
| 07/10/2026 21:11 | 18 | 338.10 |
| 07/10/2026 21:11 | 12 | 338.10 |
| 07/10/2026 21:11 | 37 | 338.10 |
| 07/10/2026 21:11 | 3 | 338.10 |
| 07/10/2026 21:10 | 11 | 338.11 |
| 07/10/2026 21:10 | 6 | 338.11 |
| 07/10/2026 21:10 | 23 | 338.11 |
| 07/10/2026 21:10 | 17 | 338.11 |
| 07/10/2026 21:10 | 23 | 338.11 |
| 07/10/2026 21:10 | 18 | 338.12 |
| 07/10/2026 21:10 | 1 | 338.14 |
| 07/10/2026 21:10 | 10 | 338.16 |
| 07/10/2026 21:10 | 14 | 338.20 |
| 07/10/2026 21:10 | 10 | 338.20 |
| 07/10/2026 21:10 | 15 | 338.19 |
| 07/10/2026 21:10 | 1 | 338.19 |
| 07/10/2026 21:10 | 15 | 338.19 |
| 07/10/2026 21:10 | 1 | 338.19 |
| 07/10/2026 21:10 | 7 | 338.19 |
| 07/10/2026 21:10 | 40 | 338.19 |
| 07/10/2026 21:10 | 16 | 338.18 |
| 07/10/2026 21:10 | 82 | 338.08 |
| 07/10/2026 21:10 | 118 | 338.08 |
| 07/10/2026 21:10 | 100 | 338.10 |
| 07/10/2026 21:10 | 100 | 338.10 |
| 07/10/2026 21:10 | 5 | 338.12 |
| 07/10/2026 21:10 | 1 | 338.11 |
| 07/10/2026 21:10 | 15 | 338.09 |
| 07/10/2026 21:10 | 5 | 338.09 |
| 07/10/2026 21:10 | 1 | 338.08 |
| 07/10/2026 21:10 | 27 | 338.05 |
| 07/10/2026 21:10 | 3 | 338.05 |
| 07/10/2026 21:10 | 10 | 338.05 |
| 07/10/2026 21:10 | 2 | 338.02 |
| 07/10/2026 21:10 | 2 | 338.00 |
| 07/10/2026 21:10 | 10 | 338.00 |
| 07/10/2026 21:10 | 40 | 337.96 |
| 07/10/2026 21:10 | 15 | 337.96 |
| 07/10/2026 21:10 | 20 | 337.96 |
| 07/10/2026 21:10 | 5 | 337.96 |
| 07/10/2026 21:09 | 9 | 337.95 |
| 07/10/2026 21:09 | 15 | 337.95 |
| 07/10/2026 21:09 | 12 | 337.98 |
| 07/10/2026 21:09 | 49 | 337.98 |
| 07/10/2026 21:09 | 100 | 337.97 |
| 07/10/2026 21:09 | 30 | 337.96 |
| 07/10/2026 21:09 | 10 | 337.96 |
| 07/10/2026 21:09 | 1 | 337.87 |
| 07/10/2026 21:09 | 5 | 337.88 |
| 07/10/2026 21:09 | 5 | 337.88 |
| 07/10/2026 21:09 | 20 | 337.89 |
| 07/10/2026 21:09 | 2 | 337.90 |
| 07/10/2026 21:09 | 6 | 337.90 |
| 07/10/2026 21:09 | 1 | 337.90 |
| 07/10/2026 21:09 | 1 | 337.90 |
| 07/10/2026 21:09 | 32 | 337.90 |
| 07/10/2026 21:09 | 10 | 337.92 |
| 07/10/2026 21:09 | 36 | 337.93 |
| 07/10/2026 21:09 | 3 | 337.93 |
| 07/10/2026 21:08 | 12 | 337.96 |
| 07/10/2026 21:08 | 18 | 337.96 |
| 07/10/2026 21:08 | 1 | 337.86 |
| 07/10/2026 21:08 | 1 | 337.86 |
| 07/10/2026 21:08 | 1 | 337.86 |
| 07/10/2026 21:08 | 1 | 337.86 |
| 07/10/2026 21:08 | 1 | 337.86 |
| 07/10/2026 21:07 | 1 | 337.86 |
| 07/10/2026 21:07 | 40 | 337.85 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.91 |
| 07/10/2026 21:07 | 1 | 337.89 |
| 07/10/2026 21:07 | 2 | 337.87 |
| 07/10/2026 21:07 | 23 | 337.91 |
| 07/10/2026 21:07 | 12 | 337.91 |
| 07/10/2026 21:07 | 10 | 337.93 |
| 07/10/2026 21:07 | 40 | 337.93 |
| 07/10/2026 21:07 | 2 | 337.93 |
| 07/10/2026 21:07 | 40 | 337.93 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 7 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:07 | 1 | 337.97 |
| 07/10/2026 21:06 | 40 | 338.01 |
| 07/10/2026 21:06 | 40 | 338.06 |
| 07/10/2026 21:06 | 45 | 338.09 |
| 07/10/2026 21:06 | 40 | 338.10 |
| 07/10/2026 21:06 | 1 | 338.12 |
| 07/10/2026 21:06 | 27 | 338.12 |
| 07/10/2026 21:06 | 40 | 338.12 |
| 07/10/2026 21:06 | 13 | 338.09 |
| 07/10/2026 21:06 | 7 | 338.09 |
| 07/10/2026 21:06 | 1 | 338.07 |
| 07/10/2026 21:06 | 12 | 338.06 |
| 07/10/2026 21:06 | 6 | 338.06 |
| 07/10/2026 21:05 | 2 | 338.05 |
| 07/10/2026 21:05 | 10 | 338.02 |
| 07/10/2026 21:05 | 200 | 337.96 |
| 07/10/2026 21:05 | 4 | 337.99 |
| 07/10/2026 21:05 | 58 | 337.96 |
| 07/10/2026 21:05 | 4 | 337.96 |
| 07/10/2026 21:05 | 5 | 337.96 |
| 07/10/2026 21:05 | 11 | 337.96 |
| 07/10/2026 21:05 | 1 | 337.96 |
| 07/10/2026 21:05 | 29 | 337.96 |
| 07/10/2026 21:05 | 40 | 337.96 |
| 07/10/2026 21:05 | 7 | 337.95 |
| 07/10/2026 21:04 | 1 | 337.94 |
| 07/10/2026 21:04 | 40 | 337.93 |
| 07/10/2026 21:04 | 9 | 337.90 |
| 07/10/2026 21:04 | 49 | 337.90 |
| 07/10/2026 21:04 | 40 | 337.855 |
| 07/10/2026 21:04 | 8 | 337.83 |
| 07/10/2026 21:04 | 1 | 337.83 |
| 07/10/2026 21:04 | 17 | 337.85 |
| 07/10/2026 21:04 | 41 | 337.855 |
| 07/10/2026 21:04 | 5 | 337.83 |
| 07/10/2026 21:04 | 3 | 337.82 |
| 07/10/2026 21:04 | 40 | 337.82 |
| 07/10/2026 21:04 | 1 | 337.84 |
| 07/10/2026 21:03 | 1 | 337.85 |
| 07/10/2026 21:03 | 1 | 337.85 |
| 07/10/2026 21:03 | 1 | 337.85 |
| 07/10/2026 21:03 | 1 | 337.86 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 6 | 337.87 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 6 | 337.84 |
| 07/10/2026 21:03 | 7 | 337.84 |
| 07/10/2026 21:03 | 33 | 337.84 |
| 07/10/2026 21:03 | 7 | 337.88 |
| 07/10/2026 21:03 | 1 | 337.87 |
| 07/10/2026 21:03 | 40 | 337.89 |
| 07/10/2026 21:03 | 2 | 337.89 |
| 07/10/2026 21:03 | 1 | 337.89 |
| 07/10/2026 21:03 | 80 | 337.89 |
| 07/10/2026 21:03 | 14 | 337.92 |
| 07/10/2026 21:03 | 6 | 337.93 |
| 07/10/2026 21:03 | 2 | 337.93 |
| 07/10/2026 21:03 | 8 | 337.93 |
| 07/10/2026 21:03 | 3 | 337.93 |
| 07/10/2026 21:03 | 40 | 337.885 |
| 07/10/2026 21:03 | 12 | 337.87 |
| 07/10/2026 21:03 | 1 | 337.88 |
| 07/10/2026 21:03 | 1 | 337.88 |
| 07/10/2026 21:03 | 1 | 337.88 |
| 07/10/2026 21:03 | 40 | 337.88 |
| 07/10/2026 21:03 | 1 | 337.91 |
| 07/10/2026 21:02 | 40 | 337.925 |
| 07/10/2026 21:02 | 4 | 337.89 |
| 07/10/2026 21:02 | 1 | 337.89 |
| 07/10/2026 21:02 | 8 | 337.90 |
| 07/10/2026 21:02 | 6 | 337.90 |
| 07/10/2026 21:02 | 3 | 337.90 |
| 07/10/2026 21:02 | 25 | 337.92 |
| 07/10/2026 21:02 | 40 | 337.97 |
| 07/10/2026 21:02 | 40 | 337.98 |
| 07/10/2026 21:02 | 40 | 337.98 |
| 07/10/2026 21:02 | 40 | 337.98 |
| 07/10/2026 21:02 | 40 | 337.925 |
| 07/10/2026 21:02 | 40 | 337.925 |
| 07/10/2026 21:01 | 2 | 337.89 |
| 07/10/2026 21:01 | 1 | 337.91 |
| 07/10/2026 21:01 | 6 | 337.95 |
| 07/10/2026 21:01 | 1 | 337.95 |
| 07/10/2026 21:01 | 1 | 337.95 |
| 07/10/2026 21:01 | 1 | 337.94 |
| 07/10/2026 21:01 | 40 | 337.97 |
| 07/10/2026 21:01 | 10 | 338.00 |
| 07/10/2026 21:01 | 6 | 338.00 |
| 07/10/2026 21:01 | 3 | 338.03 |
| 07/10/2026 21:01 | 1 | 338.02 |
| 07/10/2026 21:01 | 40 | 338.03 |
| 07/10/2026 21:01 | 1 | 338.04 |
| 07/10/2026 21:01 | 10 | 338.06 |
| 07/10/2026 21:01 | 8 | 338.06 |
| 07/10/2026 21:01 | 8 | 338.06 |
| 07/10/2026 21:01 | 5 | 338.06 |
| 07/10/2026 21:01 | 10 | 338.07 |
| 07/10/2026 21:01 | 2 | 338.07 |
| 07/10/2026 21:01 | 8 | 338.07 |
| 07/10/2026 21:01 | 4 | 338.07 |
| 07/10/2026 21:01 | 10 | 338.07 |
| 07/10/2026 21:01 | 1 | 338.07 |
| 07/10/2026 21:01 | 17 | 338.07 |
| 07/10/2026 21:01 | 1 | 338.07 |
| 07/10/2026 21:01 | 1 | 338.07 |
| 07/10/2026 21:01 | 2 | 338.09 |
| 07/10/2026 21:01 | 1 | 338.08 |
| 07/10/2026 21:01 | 40 | 338.08 |
| 07/10/2026 21:01 | 10 | 338.08 |
| 07/10/2026 21:01 | 1 | 338.08 |
| 07/10/2026 21:01 | 8 | 338.12 |
| 07/10/2026 21:01 | 10 | 338.12 |
| 07/10/2026 21:01 | 17 | 338.12 |
| 07/10/2026 21:00 | 10 | 338.10 |
| 07/10/2026 21:00 | 4 | 338.08 |
| 07/10/2026 21:00 | 1 | 338.08 |
| 07/10/2026 21:00 | 10 | 338.08 |
| 07/10/2026 21:00 | 1 | 338.08 |
| 07/10/2026 21:00 | 10 | 338.08 |
| 07/10/2026 21:00 | 1 | 338.08 |
| 07/10/2026 21:00 | 15 | 338.09 |
| 07/10/2026 21:00 | 2 | 338.10 |
| 07/10/2026 21:00 | 10 | 338.12 |
| 07/10/2026 21:00 | 26 | 338.12 |
| 07/10/2026 20:59 | 1 | 338.18 |
| 07/10/2026 20:59 | 20 | 338.14 |
| 07/10/2026 20:59 | 10 | 338.14 |
| 07/10/2026 20:59 | 20 | 338.14 |
| 07/10/2026 20:59 | 10 | 338.14 |
| 07/10/2026 20:59 | 59 | 338.16 |
| 07/10/2026 20:59 | 2 | 338.18 |
| 07/10/2026 20:59 | 40 | 338.16 |
| 07/10/2026 20:59 | 10 | 338.10 |
| 07/10/2026 20:59 | 2 | 338.10 |
| 07/10/2026 20:59 | 9 | 338.10 |
| 07/10/2026 20:59 | 10 | 338.11 |
| 07/10/2026 20:59 | 1 | 338.14 |
| 07/10/2026 20:58 | 40 | 338.15 |
| 07/10/2026 20:58 | 40 | 338.15 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.14 |
| 07/10/2026 20:58 | 1 | 338.15 |
| 07/10/2026 20:58 | 1 | 338.22 |
| 07/10/2026 20:58 | 1 | 338.22 |
| 07/10/2026 20:58 | 1 | 338.22 |
| 07/10/2026 20:58 | 1 | 338.22 |
| 07/10/2026 20:58 | 1 | 338.22 |
| 07/10/2026 20:58 | 3 | 338.22 |
| 07/10/2026 20:58 | 15 | 338.24 |
| 07/10/2026 20:58 | 40 | 338.27 |
| 07/10/2026 20:58 | 2 | 338.24 |
| 07/10/2026 20:58 | 33 | 338.24 |
| 07/10/2026 20:58 | 7 | 338.24 |
| 07/10/2026 20:58 | 10 | 338.26 |
| 07/10/2026 20:58 | 10 | 338.26 |
| 07/10/2026 20:58 | 10 | 338.26 |
| 07/10/2026 20:58 | 18 | 338.26 |
| 07/10/2026 20:57 | 10 | 338.28 |
| 07/10/2026 20:57 | 6 | 338.27 |
| 07/10/2026 20:57 | 45 | 338.25 |
| 07/10/2026 20:57 | 1 | 338.20 |
| 07/10/2026 20:57 | 1 | 338.22 |
| 07/10/2026 20:57 | 25 | 338.26 |
| 07/10/2026 20:57 | 35 | 338.26 |
| 07/10/2026 20:57 | 35 | 338.26 |
| 07/10/2026 20:57 | 40 | 338.25 |
| 07/10/2026 20:57 | 40 | 338.23 |
| 07/10/2026 20:57 | 40 | 338.23 |
| 07/10/2026 20:57 | 3 | 338.24 |
| 07/10/2026 20:57 | 22 | 338.24 |
| 07/10/2026 20:57 | 15 | 338.21 |
| 07/10/2026 20:57 | 11 | 338.21 |
| 07/10/2026 20:57 | 2 | 338.20 |
| 07/10/2026 20:57 | 30 | 338.20 |
| 07/10/2026 20:57 | 10 | 338.20 |
| 07/10/2026 20:57 | 17 | 338.21 |
| 07/10/2026 20:57 | 23 | 338.21 |
| 07/10/2026 20:57 | 13 | 338.21 |
| 07/10/2026 20:57 | 39 | 338.21 |
| 07/10/2026 20:57 | 30 | 338.25 |
| 07/10/2026 20:57 | 10 | 338.25 |
| 07/10/2026 20:57 | 60 | 338.25 |
| 07/10/2026 20:57 | 16 | 338.25 |
| 07/10/2026 20:56 | 40 | 338.23 |
| 07/10/2026 20:56 | 19 | 338.26 |
| 07/10/2026 20:56 | 20 | 338.26 |
| 07/10/2026 20:56 | 1 | 338.25 |
| 07/10/2026 20:56 | 28 | 338.21 |
| 07/10/2026 20:56 | 40 | 338.19 |
| 07/10/2026 20:56 | 50 | 338.19 |
| 07/10/2026 20:55 | 40 | 338.15 |
| 07/10/2026 20:55 | 17 | 338.15 |
| 07/10/2026 20:55 | 3 | 338.15 |
| 07/10/2026 20:55 | 3 | 338.14 |
| 07/10/2026 20:55 | 2 | 338.14 |
| 07/10/2026 20:55 | 20 | 338.14 |
| 07/10/2026 20:55 | 5 | 338.13 |
| 07/10/2026 20:55 | 1 | 338.12 |
| 07/10/2026 20:55 | 20 | 338.12 |
| 07/10/2026 20:55 | 1 | 338.11 |
| 07/10/2026 20:55 | 20 | 338.10 |
| 07/10/2026 20:55 | 1 | 338.10 |
| 07/10/2026 20:55 | 1 | 338.09 |
| 07/10/2026 20:55 | 1 | 338.08 |
| 07/10/2026 20:55 | 1 | 338.07 |
| 07/10/2026 20:55 | 1 | 338.07 |
| 07/10/2026 20:55 | 1 | 338.05 |
| 07/10/2026 20:55 | 40 | 338.03 |
| 07/10/2026 20:55 | 28 | 338.02 |
| 07/10/2026 20:55 | 1 | 337.98 |
| 07/10/2026 20:55 | 1 | 338.00 |
| 07/10/2026 20:55 | 4 | 337.99 |
| 07/10/2026 20:55 | 13 | 338.00 |
| 07/10/2026 20:55 | 1 | 338.01 |
| 07/10/2026 20:55 | 1 | 338.01 |
| 07/10/2026 20:55 | 19 | 338.01 |
| 07/10/2026 20:55 | 11 | 338.01 |
| 07/10/2026 20:55 | 1 | 338.01 |
| 07/10/2026 20:55 | 80 | 338.02 |
| 07/10/2026 20:55 | 40 | 338.02 |
| 07/10/2026 20:55 | 29 | 338.04 |
| 07/10/2026 20:55 | 11 | 338.04 |
| 07/10/2026 20:55 | 21 | 338.04 |
| 07/10/2026 20:55 | 27 | 338.05 |
| 07/10/2026 20:54 | 13 | 338.05 |
| 07/10/2026 20:54 | 12 | 338.03 |
| 07/10/2026 20:54 | 12 | 338.03 |
| 07/10/2026 20:54 | 10 | 338.03 |
| 07/10/2026 20:53 | 3 | 338.04 |
| 07/10/2026 20:53 | 6 | 338.04 |
| 07/10/2026 20:53 | 10 | 338.06 |
| 07/10/2026 20:53 | 40 | 338.07 |
| 07/10/2026 20:53 | 100 | 338.08 |
| 07/10/2026 20:53 | 20 | 338.08 |
| 07/10/2026 20:53 | 40 | 338.04 |
| 07/10/2026 20:53 | 3 | 338.03 |
| 07/10/2026 20:53 | 2 | 338.01 |
| 07/10/2026 20:53 | 1 | 338.03 |
| 07/10/2026 20:53 | 11 | 338.03 |
| 07/10/2026 20:53 | 1 | 338.06 |
| 07/10/2026 20:53 | 1 | 338.06 |
| 07/10/2026 20:53 | 3 | 338.07 |
| 07/10/2026 20:52 | 13 | 338.09 |
| 07/10/2026 20:52 | 1 | 338.09 |
| 07/10/2026 20:52 | 5 | 338.10 |
| 07/10/2026 20:52 | 16 | 338.15 |
| 07/10/2026 20:52 | 1 | 338.16 |
| 07/10/2026 20:52 | 27 | 338.11 |
| 07/10/2026 20:51 | 1 | 338.09 |
| 07/10/2026 20:51 | 1 | 338.10 |
| 07/10/2026 20:51 | 1 | 338.10 |
| 07/10/2026 20:51 | 1 | 338.10 |
| 07/10/2026 20:51 | 1 | 338.10 |
| 07/10/2026 20:51 | 1 | 338.09 |
| 07/10/2026 20:51 | 1 | 338.10 |
| 07/10/2026 20:51 | 40 | 338.17 |
| 07/10/2026 20:51 | 10 | 338.17 |
| 07/10/2026 20:51 | 40 | 338.17 |
| 07/10/2026 20:51 | 21 | 338.18 |
| 07/10/2026 20:51 | 19 | 338.18 |
| 07/10/2026 20:51 | 1 | 338.18 |
| 07/10/2026 20:51 | 10 | 338.18 |
| 07/10/2026 20:51 | 60 | 338.18 |
| 07/10/2026 20:50 | 2 | 338.19 |
| 07/10/2026 20:50 | 38 | 338.19 |
| 07/10/2026 20:50 | 1 | 338.21 |
| 07/10/2026 20:50 | 7 | 338.20 |
| 07/10/2026 20:50 | 3 | 338.20 |
| 07/10/2026 20:50 | 10 | 338.20 |
| 07/10/2026 20:50 | 2 | 338.20 |
| 07/10/2026 20:50 | 12 | 338.17 |
| 07/10/2026 20:50 | 8 | 338.16 |
| 07/10/2026 20:50 | 6 | 338.12 |
| 07/10/2026 20:49 | 1 | 338.06 |
| 07/10/2026 20:49 | 1 | 338.06 |
| 07/10/2026 20:49 | 8 | 338.06 |
| 07/10/2026 20:49 | 120 | 338.06 |
| 07/10/2026 20:49 | 1 | 338.06 |
| 07/10/2026 20:49 | 27 | 338.06 |
| 07/10/2026 20:49 | 13 | 338.06 |
| 07/10/2026 20:49 | 38 | 338.07 |
| 07/10/2026 20:49 | 35 | 338.07 |
| 07/10/2026 20:49 | 40 | 338.10 |
| 07/10/2026 20:48 | 40 | 338.08 |
| 07/10/2026 20:48 | 120 | 338.05 |
| 07/10/2026 20:48 | 10 | 338.06 |
| 07/10/2026 20:48 | 10 | 338.06 |
| 07/10/2026 20:48 | 2 | 338.09 |
| 07/10/2026 20:48 | 2 | 338.05 |
| 07/10/2026 20:48 | 4 | 338.05 |
| 07/10/2026 20:48 | 8 | 338.07 |
| 07/10/2026 20:48 | 9 | 338.07 |
| 07/10/2026 20:48 | 8 | 338.07 |
| 07/10/2026 20:48 | 16 | 338.08 |
| 07/10/2026 20:48 | 24 | 338.08 |
| 07/10/2026 20:48 | 2 | 338.10 |
| 07/10/2026 20:48 | 9 | 338.10 |
| 07/10/2026 20:48 | 27 | 338.10 |
| 07/10/2026 20:48 | 80 | 338.10 |
| 07/10/2026 20:48 | 1 | 338.125 |
| 07/10/2026 20:47 | 1 | 338.08 |
| 07/10/2026 20:47 | 2 | 338.08 |
| 07/10/2026 20:47 | 1 | 338.08 |
| 07/10/2026 20:47 | 1 | 338.08 |
| 07/10/2026 20:47 | 40 | 338.08 |
| 07/10/2026 20:47 | 32 | 338.09 |
| 07/10/2026 20:47 | 10 | 338.11 |
| 07/10/2026 20:47 | 10 | 338.11 |
| 07/10/2026 20:46 | 1 | 338.05 |
| 07/10/2026 20:46 | 3 | 338.06 |
| 07/10/2026 20:46 | 15 | 338.06 |
| 07/10/2026 20:46 | 1 | 338.06 |
| 07/10/2026 20:46 | 1 | 338.06 |
| 07/10/2026 20:46 | 1 | 338.06 |
| 07/10/2026 20:46 | 2 | 338.03 |
| 07/10/2026 20:45 | 31 | 338.03 |
| 07/10/2026 20:45 | 35 | 338.07 |
| 07/10/2026 20:45 | 1 | 338.07 |
| 07/10/2026 20:45 | 40 | 338.07 |
| 07/10/2026 20:45 | 80 | 338.07 |
| 07/10/2026 20:45 | 1 | 338.11 |
| 07/10/2026 20:45 | 10 | 338.09 |
| 07/10/2026 20:45 | 40 | 338.07 |
| 07/10/2026 20:45 | 58 | 338.05 |
| 07/10/2026 20:45 | 1 | 338.05 |
| 07/10/2026 20:45 | 1 | 338.05 |
| 07/10/2026 20:45 | 3 | 338.01 |
| 07/10/2026 20:44 | 2 | 338.02 |
| 07/10/2026 20:44 | 57 | 338.02 |
| 07/10/2026 20:44 | 5 | 338.05 |
| 07/10/2026 20:44 | 33 | 338.03 |
| 07/10/2026 20:44 | 7 | 338.02 |
| 07/10/2026 20:44 | 20 | 338.00 |
| 07/10/2026 20:44 | 2 | 337.99 |
| 07/10/2026 20:44 | 5 | 337.98 |
| 07/10/2026 20:44 | 10 | 337.98 |
| 07/10/2026 20:44 | 3 | 337.97 |
| 07/10/2026 20:44 | 17 | 337.97 |
| 07/10/2026 20:43 | 10 | 337.95 |
| 07/10/2026 20:43 | 5 | 337.95 |
| 07/10/2026 20:43 | 40 | 337.95 |
| 07/10/2026 20:43 | 40 | 337.96 |
| 07/10/2026 20:43 | 20 | 337.96 |
| 07/10/2026 20:43 | 4 | 337.96 |
| 07/10/2026 20:43 | 5 | 337.95 |
| 07/10/2026 20:43 | 5 | 337.95 |
| 07/10/2026 20:43 | 1 | 337.94 |
| 07/10/2026 20:43 | 4 | 337.94 |
| 07/10/2026 20:43 | 6 | 337.94 |
| 07/10/2026 20:43 | 1 | 337.94 |
| 07/10/2026 20:43 | 10 | 337.93 |
| 07/10/2026 20:43 | 2 | 337.89 |
| 07/10/2026 20:43 | 1 | 337.85 |
| 07/10/2026 20:43 | 8 | 337.85 |
| 07/10/2026 20:43 | 9 | 337.85 |
| 07/10/2026 20:43 | 6 | 337.85 |
| 07/10/2026 20:43 | 2 | 337.85 |
| 07/10/2026 20:43 | 18 | 337.85 |
| 07/10/2026 20:43 | 5 | 337.85 |
| 07/10/2026 20:42 | 30 | 337.87 |
| 07/10/2026 20:42 | 10 | 337.89 |
| 07/10/2026 20:42 | 30 | 337.88 |
| 07/10/2026 20:42 | 10 | 337.88 |
| 07/10/2026 20:42 | 10 | 337.86 |
| 07/10/2026 20:42 | 50 | 337.85 |
| 07/10/2026 20:42 | 10 | 337.85 |
| 07/10/2026 20:42 | 21 | 337.84 |
| 07/10/2026 20:42 | 34 | 337.84 |
| 07/10/2026 20:42 | 25 | 337.84 |
| 07/10/2026 20:42 | 40 | 337.84 |
| 07/10/2026 20:42 | 1 | 337.82 |
| 07/10/2026 20:42 | 10 | 337.76 |
| 07/10/2026 20:41 | 40 | 337.76 |
| 07/10/2026 20:41 | 11 | 337.74 |
| 07/10/2026 20:41 | 29 | 337.74 |
| 07/10/2026 20:41 | 75 | 337.75 |
| 07/10/2026 20:41 | 5 | 337.75 |
| 07/10/2026 20:41 | 13 | 337.84 |
| 07/10/2026 20:41 | 1 | 337.80 |
| 07/10/2026 20:41 | 3 | 337.80 |
| 07/10/2026 20:40 | 26 | 337.82 |
| 07/10/2026 20:40 | 14 | 337.82 |
| 07/10/2026 20:40 | 4 | 337.84 |
| 07/10/2026 20:40 | 20 | 337.85 |
| 07/10/2026 20:40 | 2 | 337.85 |
| 07/10/2026 20:40 | 1 | 337.85 |
| 07/10/2026 20:40 | 4 | 337.86 |
| 07/10/2026 20:40 | 12 | 337.87 |
| 07/10/2026 20:40 | 1 | 337.90 |
| 07/10/2026 20:40 | 2 | 337.90 |
| 07/10/2026 20:40 | 1 | 337.90 |
| 07/10/2026 20:40 | 9 | 337.90 |
| 07/10/2026 20:40 | 21 | 337.90 |
| 07/10/2026 20:40 | 39 | 337.93 |
| 07/10/2026 20:40 | 44 | 337.95 |
| 07/10/2026 20:40 | 31 | 337.95 |
| 07/10/2026 20:40 | 100 | 337.92 |
| 07/10/2026 20:39 | 15 | 337.95 |
| 07/10/2026 20:39 | 1 | 337.95 |
| 07/10/2026 20:39 | 10 | 337.94 |
| 07/10/2026 20:39 | 2 | 337.86 |
| 07/10/2026 20:39 | 40 | 337.86 |
| 07/10/2026 20:39 | 2 | 337.86 |
| 07/10/2026 20:39 | 1 | 337.86 |
| 07/10/2026 20:39 | 40 | 337.86 |
| 07/10/2026 20:39 | 1 | 337.87 |
| 07/10/2026 20:39 | 2 | 337.87 |
| 07/10/2026 20:39 | 1 | 337.89 |
| 07/10/2026 20:39 | 1 | 337.89 |
| 07/10/2026 20:39 | 10 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 10 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:39 | 3 | 337.90 |
| 07/10/2026 20:39 | 1 | 337.90 |
| 07/10/2026 20:38 | 40 | 337.87 |
| 07/10/2026 20:38 | 1 | 337.87 |
| 07/10/2026 20:38 | 1 | 337.90 |
| 07/10/2026 20:38 | 20 | 337.95 |
| 07/10/2026 20:38 | 1 | 337.96 |
| 07/10/2026 20:38 | 33 | 337.96 |
| 07/10/2026 20:38 | 7 | 337.96 |
| 07/10/2026 20:38 | 6 | 337.98 |
| 07/10/2026 20:37 | 14 | 338.00 |
| 07/10/2026 20:37 | 1 | 338.01 |
| 07/10/2026 20:37 | 40 | 338.01 |
| 07/10/2026 20:37 | 23 | 338.03 |
| 07/10/2026 20:37 | 10 | 338.06 |
| 07/10/2026 20:37 | 19 | 338.04 |
| 07/10/2026 20:37 | 21 | 338.04 |
| 07/10/2026 20:37 | 20 | 338.04 |
| 07/10/2026 20:37 | 5 | 338.02 |
| 07/10/2026 20:37 | 40 | 338.02 |
| 07/10/2026 20:37 | 40 | 338.02 |
| 07/10/2026 20:37 | 19 | 338.02 |
| 07/10/2026 20:37 | 33 | 338.01 |
| 07/10/2026 20:37 | 7 | 338.01 |
| 07/10/2026 20:37 | 2 | 337.95 |
| 07/10/2026 20:37 | 13 | 337.96 |
| 07/10/2026 20:37 | 27 | 337.97 |
| 07/10/2026 20:37 | 13 | 337.97 |
| 07/10/2026 20:37 | 30 | 337.985 |
| 07/10/2026 20:37 | 30 | 337.96 |
| 07/10/2026 20:37 | 10 | 337.96 |
| 07/10/2026 20:37 | 20 | 337.96 |
| 07/10/2026 20:37 | 40 | 337.96 |
| 07/10/2026 20:36 | 1 | 337.97 |
| 07/10/2026 20:36 | 40 | 337.97 |
| 07/10/2026 20:36 | 40 | 337.99 |
| 07/10/2026 20:36 | 40 | 337.99 |
| 07/10/2026 20:36 | 40 | 338.01 |
| 07/10/2026 20:36 | 40 | 338.00 |
| 07/10/2026 20:36 | 1 | 337.99 |
| 07/10/2026 20:36 | 40 | 337.98 |
| 07/10/2026 20:36 | 10 | 337.98 |
| 07/10/2026 20:36 | 40 | 337.98 |
| 07/10/2026 20:36 | 40 | 337.96 |
| 07/10/2026 20:36 | 36 | 337.95 |
| 07/10/2026 20:36 | 18 | 337.92 |
| 07/10/2026 20:36 | 10 | 337.92 |
| 07/10/2026 20:36 | 30 | 337.92 |
| 07/10/2026 20:36 | 18 | 337.92 |
| 07/10/2026 20:36 | 40 | 337.93 |
| 07/10/2026 20:36 | 10 | 337.93 |
| 07/10/2026 20:36 | 33 | 337.93 |
| 07/10/2026 20:36 | 2 | 337.945 |
| 07/10/2026 20:35 | 15 | 337.93 |
| 07/10/2026 20:35 | 3 | 337.91 |
| 07/10/2026 20:35 | 4 | 337.91 |
| 07/10/2026 20:35 | 40 | 337.94 |
| 07/10/2026 20:35 | 46 | 337.93 |
| 07/10/2026 20:35 | 34 | 337.93 |
| 07/10/2026 20:35 | 90 | 337.91 |
| 07/10/2026 20:35 | 4 | 337.93 |
| 07/10/2026 20:35 | 1 | 337.91 |
| 07/10/2026 20:35 | 20 | 337.87 |
| 07/10/2026 20:35 | 40 | 337.86 |
| 07/10/2026 20:34 | 10 | 337.83 |
| 07/10/2026 20:34 | 2 | 337.83 |
| 07/10/2026 20:34 | 3 | 337.83 |
| 07/10/2026 20:33 | 7 | 337.77 |
| 07/10/2026 20:33 | 1 | 337.67 |
| 07/10/2026 20:33 | 19 | 337.67 |
| 07/10/2026 20:33 | 1 | 337.67 |
| 07/10/2026 20:33 | 21 | 337.67 |
| 07/10/2026 20:33 | 20 | 337.72 |
| 07/10/2026 20:33 | 1 | 337.73 |
| 07/10/2026 20:33 | 40 | 337.73 |
| 07/10/2026 20:33 | 10 | 337.74 |
| 07/10/2026 20:33 | 1 | 337.74 |
| 07/10/2026 20:33 | 11 | 337.74 |
| 07/10/2026 20:32 | 20 | 337.75 |
| 07/10/2026 20:32 | 1 | 337.76 |
| 07/10/2026 20:32 | 1 | 337.76 |
| 07/10/2026 20:32 | 1 | 337.79 |
| 07/10/2026 20:32 | 1 | 337.78 |
| 07/10/2026 20:32 | 1 | 337.79 |
| 07/10/2026 20:32 | 1 | 337.76 |
| 07/10/2026 20:32 | 2 | 337.76 |
| 07/10/2026 20:32 | 2 | 337.76 |
| 07/10/2026 20:32 | 1 | 337.76 |
| 07/10/2026 20:32 | 40 | 337.76 |
| 07/10/2026 20:32 | 1 | 337.81 |
| 07/10/2026 20:32 | 1 | 337.81 |
| 07/10/2026 20:32 | 1 | 337.81 |
| 07/10/2026 20:32 | 1 | 337.81 |
| 07/10/2026 20:31 | 1 | 337.81 |
| 07/10/2026 20:31 | 1 | 337.81 |
| 07/10/2026 20:31 | 1 | 337.81 |
| 07/10/2026 20:31 | 1 | 337.81 |
| 07/10/2026 20:31 | 4 | 337.81 |
| 07/10/2026 20:31 | 3 | 337.81 |
| 07/10/2026 20:31 | 22 | 337.82 |
| 07/10/2026 20:31 | 11 | 337.82 |
| 07/10/2026 20:31 | 7 | 337.82 |
| 07/10/2026 20:31 | 4 | 337.82 |
| 07/10/2026 20:31 | 11 | 337.82 |
| 07/10/2026 20:31 | 29 | 337.82 |
| 07/10/2026 20:31 | 45 | 337.82 |
| 07/10/2026 20:31 | 1 | 337.85 |
| 07/10/2026 20:31 | 3 | 337.91 |
| 07/10/2026 20:31 | 7 | 337.91 |
| 07/10/2026 20:31 | 40 | 337.91 |
| 07/10/2026 20:31 | 5 | 337.91 |
| 07/10/2026 20:31 | 10 | 337.91 |
| 07/10/2026 20:30 | 40 | 337.87 |
| 07/10/2026 20:30 | 45 | 337.87 |
| 07/10/2026 20:30 | 5 | 337.87 |
| 07/10/2026 20:30 | 35 | 337.86 |
| 07/10/2026 20:30 | 20 | 337.86 |
| 07/10/2026 20:30 | 40 | 337.86 |
| 07/10/2026 20:30 | 40 | 337.85 |
| 07/10/2026 20:30 | 1 | 337.83 |
| 07/10/2026 20:30 | 40 | 337.80 |
| 07/10/2026 20:30 | 61 | 337.76 |
| 07/10/2026 20:30 | 10 | 337.715 |
| 07/10/2026 20:30 | 54 | 337.69 |
| 07/10/2026 20:30 | 26 | 337.71 |
| 07/10/2026 20:30 | 14 | 337.71 |
| 07/10/2026 20:30 | 10 | 337.71 |
| 07/10/2026 20:30 | 90 | 337.73 |
| 07/10/2026 20:30 | 10 | 337.73 |
| 07/10/2026 20:30 | 1 | 337.73 |
| 07/10/2026 20:30 | 20 | 337.75 |
| 07/10/2026 20:30 | 1 | 337.76 |
| 07/10/2026 20:30 | 10 | 337.76 |
| 07/10/2026 20:30 | 17 | 337.76 |
| 07/10/2026 20:30 | 27 | 337.78 |
| 07/10/2026 20:30 | 40 | 337.80 |
| 07/10/2026 20:29 | 27 | 337.82 |
| 07/10/2026 20:29 | 40 | 337.85 |
| 07/10/2026 20:29 | 1 | 337.85 |
| 07/10/2026 20:29 | 40 | 337.75 |
| 07/10/2026 20:29 | 40 | 337.76 |
| 07/10/2026 20:29 | 40 | 337.78 |
| 07/10/2026 20:29 | 80 | 337.79 |
| 07/10/2026 20:29 | 1 | 337.89 |
| 07/10/2026 20:29 | 2 | 337.89 |
| 07/10/2026 20:29 | 1 | 337.89 |
| 07/10/2026 20:29 | 1 | 337.88 |
| 07/10/2026 20:29 | 10 | 337.88 |
| 07/10/2026 20:29 | 30 | 337.84 |
| 07/10/2026 20:29 | 20 | 337.84 |
| 07/10/2026 20:29 | 40 | 337.81 |
| 07/10/2026 20:29 | 40 | 337.81 |
| 07/10/2026 20:29 | 40 | 337.80 |
| 07/10/2026 20:29 | 30 | 337.79 |
| 07/10/2026 20:29 | 11 | 337.79 |
| 07/10/2026 20:29 | 29 | 337.79 |
| 07/10/2026 20:29 | 1 | 337.79 |
| 07/10/2026 20:29 | 1 | 337.79 |
| 07/10/2026 20:29 | 10 | 337.79 |
| 07/10/2026 20:29 | 1 | 337.78 |
| 07/10/2026 20:29 | 2 | 337.78 |
| 07/10/2026 20:28 | 40 | 337.77 |
| 07/10/2026 20:28 | 16 | 337.76 |
| 07/10/2026 20:28 | 16 | 337.76 |
| 07/10/2026 20:28 | 5 | 337.74 |
| 07/10/2026 20:28 | 12 | 337.74 |
| 07/10/2026 20:28 | 5 | 337.74 |
| 07/10/2026 20:27 | 76 | 337.70 |
| 07/10/2026 20:27 | 44 | 337.70 |
| 07/10/2026 20:27 | 1 | 337.73 |
| 07/10/2026 20:27 | 58 | 337.73 |
| 07/10/2026 20:27 | 58 | 337.76 |
| 07/10/2026 20:27 | 1 | 337.77 |
| 07/10/2026 20:27 | 22 | 337.77 |
| 07/10/2026 20:26 | 4 | 337.70 |
| 07/10/2026 20:26 | 40 | 337.67 |
| 07/10/2026 20:26 | 10 | 337.66 |
| 07/10/2026 20:26 | 30 | 337.64 |
| 07/10/2026 20:25 | 22 | 337.59 |
| 07/10/2026 20:25 | 8 | 337.66 |
| 07/10/2026 20:25 | 10 | 337.66 |
| 07/10/2026 20:25 | 10 | 337.66 |
| 07/10/2026 20:25 | 40 | 337.65 |
| 07/10/2026 20:25 | 30 | 337.65 |
| 07/10/2026 20:25 | 10 | 337.65 |
| 07/10/2026 20:25 | 20 | 337.64 |
| 07/10/2026 20:25 | 40 | 337.63 |
| 07/10/2026 20:25 | 28 | 337.63 |
| 07/10/2026 20:25 | 12 | 337.63 |
| 07/10/2026 20:25 | 2 | 337.62 |
| 07/10/2026 20:25 | 40 | 337.60 |
| 07/10/2026 20:25 | 80 | 337.58 |
| 07/10/2026 20:25 | 40 | 337.58 |
| 07/10/2026 20:25 | 1 | 337.57 |
| 07/10/2026 20:25 | 20 | 337.57 |
| 07/10/2026 20:24 | 3 | 337.47 |
| 07/10/2026 20:24 | 9 | 337.47 |
| 07/10/2026 20:24 | 2 | 337.53 |
| 07/10/2026 20:24 | 12 | 337.53 |
| 07/10/2026 20:24 | 28 | 337.53 |
| 07/10/2026 20:24 | 12 | 337.56 |
| 07/10/2026 20:24 | 28 | 337.56 |
| 07/10/2026 20:24 | 5 | 337.56 |
| 07/10/2026 20:24 | 5 | 337.56 |
| 07/10/2026 20:24 | 23 | 337.56 |
| 07/10/2026 20:24 | 11 | 337.56 |
| 07/10/2026 20:24 | 1 | 337.57 |
| 07/10/2026 20:24 | 1 | 337.57 |
| 07/10/2026 20:24 | 6 | 337.57 |
| 07/10/2026 20:24 | 40 | 337.57 |
| 07/10/2026 20:24 | 34 | 337.57 |
| 07/10/2026 20:24 | 6 | 337.57 |
| 07/10/2026 20:24 | 30 | 337.57 |
| 07/10/2026 20:24 | 10 | 337.57 |
| 07/10/2026 20:23 | 11 | 337.59 |
| 07/10/2026 20:22 | 5 | 337.66 |
| 07/10/2026 20:22 | 10 | 337.66 |
| 07/10/2026 20:22 | 30 | 337.66 |
| 07/10/2026 20:22 | 10 | 337.66 |
| 07/10/2026 20:22 | 20 | 337.65 |
| 07/10/2026 20:22 | 60 | 337.65 |
| 07/10/2026 20:22 | 20 | 337.65 |
| 07/10/2026 20:22 | 14 | 337.65 |
| 07/10/2026 20:22 | 20 | 337.64 |
| 07/10/2026 20:22 | 80 | 337.64 |
| 07/10/2026 20:22 | 3 | 337.61 |
| 07/10/2026 20:22 | 53 | 337.61 |
| 07/10/2026 20:22 | 18 | 337.61 |
| 07/10/2026 20:21 | 4 | 337.56 |
| 07/10/2026 20:21 | 36 | 337.56 |
| 07/10/2026 20:21 | 36 | 337.56 |
| 07/10/2026 20:21 | 4 | 337.58 |
| 07/10/2026 20:21 | 26 | 337.58 |
| 07/10/2026 20:21 | 40 | 337.58 |
| 07/10/2026 20:21 | 40 | 337.58 |
| 07/10/2026 20:21 | 1 | 337.60 |
| 07/10/2026 20:21 | 23 | 337.57 |
| 07/10/2026 20:21 | 17 | 337.57 |
| 07/10/2026 20:21 | 40 | 337.57 |
| 07/10/2026 20:21 | 6 | 337.58 |
| 07/10/2026 20:21 | 40 | 337.58 |
| 07/10/2026 20:21 | 3 | 337.60 |
| 07/10/2026 20:21 | 1 | 337.61 |
| 07/10/2026 20:21 | 1 | 337.615 |
| 07/10/2026 20:21 | 1 | 337.61 |
| 07/10/2026 20:20 | 40 | 337.55 |
| 07/10/2026 20:20 | 59 | 337.55 |
| 07/10/2026 20:20 | 20 | 337.60 |
| 07/10/2026 20:20 | 6 | 337.59 |
| 07/10/2026 20:20 | 2 | 337.57 |
| 07/10/2026 20:20 | 2 | 337.56 |
| 07/10/2026 20:20 | 2 | 337.55 |
| 07/10/2026 20:20 | 3 | 337.56 |
| 07/10/2026 20:20 | 3 | 337.56 |
| 07/10/2026 20:20 | 10 | 337.54 |
| 07/10/2026 20:20 | 10 | 337.53 |
| 07/10/2026 20:20 | 10 | 337.53 |
| 07/10/2026 20:20 | 40 | 337.52 |
| 07/10/2026 20:20 | 80 | 337.41 |
| 07/10/2026 20:20 | 40 | 337.40 |
| 07/10/2026 20:20 | 1 | 337.40 |
| 07/10/2026 20:20 | 1 | 337.40 |
| 07/10/2026 20:19 | 5 | 337.34 |
| 07/10/2026 20:19 | 35 | 337.34 |
| 07/10/2026 20:19 | 14 | 337.33 |
| 07/10/2026 20:19 | 40 | 337.34 |
| 07/10/2026 20:19 | 45 | 337.34 |
| 07/10/2026 20:19 | 40 | 337.34 |
| 07/10/2026 20:19 | 40 | 337.335 |
| 07/10/2026 20:19 | 40 | 337.40 |
| 07/10/2026 20:19 | 40 | 337.40 |
| 07/10/2026 20:19 | 2 | 337.39 |
| 07/10/2026 20:18 | 40 | 337.30 |
| 07/10/2026 20:18 | 40 | 337.31 |
| 07/10/2026 20:18 | 3 | 337.32 |
| 07/10/2026 20:18 | 20 | 337.32 |
| 07/10/2026 20:18 | 40 | 337.32 |
| 07/10/2026 20:18 | 1 | 337.36 |
| 07/10/2026 20:18 | 1 | 337.30 |
| 07/10/2026 20:18 | 38 | 337.30 |
| 07/10/2026 20:18 | 2 | 337.30 |
| 07/10/2026 20:18 | 38 | 337.30 |
| 07/10/2026 20:18 | 1 | 337.29 |
| 07/10/2026 20:18 | 1 | 337.32 |
| 07/10/2026 20:18 | 1 | 337.29 |
| 07/10/2026 20:18 | 8 | 337.29 |
| 07/10/2026 20:18 | 60 | 337.25 |
| 07/10/2026 20:18 | 60 | 337.25 |
| 07/10/2026 20:18 | 1 | 337.25 |
| 07/10/2026 20:18 | 11 | 337.29 |
| 07/10/2026 20:18 | 1 | 337.29 |
| 07/10/2026 20:18 | 40 | 337.30 |
| 07/10/2026 20:17 | 40 | 337.30 |
| 07/10/2026 20:17 | 1 | 337.32 |
| 07/10/2026 20:17 | 1 | 337.32 |
| 07/10/2026 20:17 | 2 | 337.32 |
| 07/10/2026 20:17 | 40 | 337.32 |
| 07/10/2026 20:17 | 46 | 337.32 |
| 07/10/2026 20:17 | 3 | 337.33 |
| 07/10/2026 20:17 | 40 | 337.33 |
| 07/10/2026 20:16 | 4 | 337.35 |
| 07/10/2026 20:16 | 4 | 337.35 |
| 07/10/2026 20:16 | 20 | 337.36 |
| 07/10/2026 20:16 | 100 | 337.35 |
| 07/10/2026 20:16 | 8 | 337.35 |
| 07/10/2026 20:15 | 13 | 337.29 |
| 07/10/2026 20:15 | 7 | 337.29 |
| 07/10/2026 20:15 | 13 | 337.30 |
| 07/10/2026 20:15 | 3 | 337.39 |
| 07/10/2026 20:15 | 20 | 337.37 |
| 07/10/2026 20:15 | 6 | 337.36 |
| 07/10/2026 20:15 | 12 | 337.36 |
| 07/10/2026 20:15 | 40 | 337.34 |
| 07/10/2026 20:15 | 4 | 337.33 |
| 07/10/2026 20:15 | 4 | 337.31 |
| 07/10/2026 20:15 | 21 | 337.31 |
| 07/10/2026 20:15 | 19 | 337.31 |
| 07/10/2026 20:15 | 2 | 337.30 |
| 07/10/2026 20:15 | 4 | 337.30 |
| 07/10/2026 20:15 | 8 | 337.29 |
| 07/10/2026 20:15 | 11 | 337.29 |
| 07/10/2026 20:15 | 27 | 337.29 |
| 07/10/2026 20:14 | 40 | 337.23 |
| 07/10/2026 20:14 | 10 | 337.24 |
| 07/10/2026 20:13 | 2 | 337.26 |
| 07/10/2026 20:13 | 40 | 337.26 |
| 07/10/2026 20:13 | 10 | 337.26 |
| 07/10/2026 20:13 | 39 | 337.26 |
| 07/10/2026 20:13 | 10 | 337.28 |
| 07/10/2026 20:13 | 10 | 337.28 |
| 07/10/2026 20:13 | 10 | 337.28 |
| 07/10/2026 20:13 | 12 | 337.35 |
| 07/10/2026 20:13 | 40 | 337.34 |
| 07/10/2026 20:13 | 100 | 337.28 |
| 07/10/2026 20:13 | 9 | 337.27 |
| 07/10/2026 20:13 | 5 | 337.25 |
| 07/10/2026 20:13 | 40 | 337.19 |
| 07/10/2026 20:13 | 40 | 337.19 |
| 07/10/2026 20:13 | 3 | 337.19 |
| 07/10/2026 20:13 | 1 | 337.21 |
| 07/10/2026 20:13 | 3 | 337.21 |
| 07/10/2026 20:13 | 6 | 337.21 |
| 07/10/2026 20:13 | 40 | 337.21 |
| 07/10/2026 20:13 | 120 | 337.21 |
| 07/10/2026 20:13 | 50 | 337.21 |
| 07/10/2026 20:12 | 3 | 337.24 |
| 07/10/2026 20:12 | 2 | 337.24 |
| 07/10/2026 20:12 | 18 | 337.24 |
| 07/10/2026 20:12 | 6 | 337.25 |
| 07/10/2026 20:12 | 9 | 337.25 |
| 07/10/2026 20:12 | 9 | 337.235 |
| 07/10/2026 20:11 | 46 | 337.225 |
| 07/10/2026 20:11 | 1 | 337.25 |
| 07/10/2026 20:11 | 100 | 337.22 |
| 07/10/2026 20:11 | 40 | 337.15 |
| 07/10/2026 20:10 | 1 | 337.13 |
| 07/10/2026 20:10 | 40 | 337.14 |
| 07/10/2026 20:10 | 4 | 337.15 |
| 07/10/2026 20:10 | 20 | 337.17 |
| 07/10/2026 20:10 | 1 | 337.19 |
| 07/10/2026 20:10 | 30 | 337.19 |
| 07/10/2026 20:10 | 40 | 337.21 |
| 07/10/2026 20:10 | 48 | 337.24 |
| 07/10/2026 20:10 | 14 | 337.26 |
| 07/10/2026 20:10 | 26 | 337.30 |
| 07/10/2026 20:10 | 4 | 337.28 |
| 07/10/2026 20:10 | 15 | 337.27 |
| 07/10/2026 20:10 | 40 | 337.27 |
| 07/10/2026 20:10 | 5 | 337.27 |
| 07/10/2026 20:10 | 5 | 337.26 |
| 07/10/2026 20:10 | 35 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 5 | 337.25 |
| 07/10/2026 20:10 | 6 | 337.16 |
| 07/10/2026 20:10 | 4 | 337.16 |
| 07/10/2026 20:10 | 30 | 337.15 |
| 07/10/2026 20:09 | 40 | 337.13 |
| 07/10/2026 20:09 | 2 | 337.12 |
| 07/10/2026 20:09 | 4 | 337.10 |
| 07/10/2026 20:09 | 29 | 337.10 |
| 07/10/2026 20:09 | 19 | 337.10 |
| 07/10/2026 20:09 | 8 | 337.10 |
| 07/10/2026 20:09 | 10 | 337.09 |
| 07/10/2026 20:08 | 7 | 337.07 |
| 07/10/2026 20:08 | 36 | 336.97 |
| 07/10/2026 20:08 | 4 | 336.97 |
| 07/10/2026 20:08 | 10 | 337.01 |
| 07/10/2026 20:08 | 9 | 337.01 |
| 07/10/2026 20:08 | 6 | 337.02 |
| 07/10/2026 20:08 | 1 | 337.02 |
| 07/10/2026 20:07 | 40 | 337.07 |
| 07/10/2026 20:07 | 40 | 337.01 |
| 07/10/2026 20:07 | 4 | 337.05 |
| 07/10/2026 20:07 | 15 | 337.05 |
| 07/10/2026 20:07 | 11 | 337.00 |
| 07/10/2026 20:06 | 2 | 336.97 |
| 07/10/2026 20:06 | 2 | 336.97 |
| 07/10/2026 20:06 | 1 | 336.97 |
| 07/10/2026 20:06 | 7 | 336.97 |
| 07/10/2026 20:06 | 1 | 336.99 |
| 07/10/2026 20:06 | 6 | 337.00 |
| 07/10/2026 20:06 | 2 | 337.03 |
| 07/10/2026 20:06 | 4 | 337.02 |
| 07/10/2026 20:06 | 40 | 337.02 |
| 07/10/2026 20:06 | 1 | 337.04 |
| 07/10/2026 20:06 | 1 | 337.03 |
| 07/10/2026 20:06 | 11 | 337.04 |
| 07/10/2026 20:06 | 1 | 337.03 |
| 07/10/2026 20:06 | 2 | 337.05 |
| 07/10/2026 20:06 | 1 | 337.05 |
| 07/10/2026 20:06 | 1 | 337.05 |
| 07/10/2026 20:06 | 40 | 337.05 |
| 07/10/2026 20:06 | 1 | 337.07 |
| 07/10/2026 20:06 | 1 | 337.08 |
| 07/10/2026 20:05 | 40 | 337.09 |
| 07/10/2026 20:05 | 13 | 337.09 |
| 07/10/2026 20:05 | 22 | 337.10 |
| 07/10/2026 20:05 | 2 | 337.10 |
| 07/10/2026 20:05 | 55 | 337.10 |
| 07/10/2026 20:05 | 1 | 337.10 |
| 07/10/2026 20:05 | 5 | 337.10 |
| 07/10/2026 20:05 | 35 | 337.10 |
| 07/10/2026 20:05 | 40 | 337.135 |
| 07/10/2026 20:05 | 2 | 337.10 |
| 07/10/2026 20:05 | 40 | 337.10 |
| 07/10/2026 20:05 | 1 | 337.11 |
| 07/10/2026 20:05 | 1 | 337.14 |
| 07/10/2026 20:05 | 3 | 337.15 |
| 07/10/2026 20:05 | 1 | 337.14 |
| 07/10/2026 20:05 | 1 | 337.15 |
| 07/10/2026 20:05 | 1 | 337.17 |
| 07/10/2026 20:05 | 1 | 337.20 |
| 07/10/2026 20:05 | 40 | 337.20 |
| 07/10/2026 20:05 | 1 | 337.22 |
| 07/10/2026 20:04 | 2 | 337.26 |
| 07/10/2026 20:04 | 40 | 337.26 |
| 07/10/2026 20:04 | 8 | 337.29 |
| 07/10/2026 20:04 | 9 | 337.29 |
| 07/10/2026 20:04 | 40 | 337.29 |
| 07/10/2026 20:04 | 3 | 337.31 |
| 07/10/2026 20:04 | 20 | 337.32 |
| 07/10/2026 20:04 | 62 | 337.34 |
| 07/10/2026 20:04 | 12 | 337.34 |
| 07/10/2026 20:04 | 12 | 337.34 |
| 07/10/2026 20:04 | 10 | 337.34 |
| 07/10/2026 20:04 | 40 | 337.34 |
| 07/10/2026 20:04 | 4 | 337.33 |
| 07/10/2026 20:04 | 70 | 337.32 |
| 07/10/2026 20:03 | 67 | 337.31 |
| 07/10/2026 20:03 | 6 | 337.31 |
| 07/10/2026 20:03 | 27 | 337.31 |
| 07/10/2026 20:03 | 13 | 337.31 |
| 07/10/2026 20:03 | 44 | 337.27 |
| 07/10/2026 20:03 | 100 | 337.27 |
| 07/10/2026 20:03 | 40 | 337.26 |
| 07/10/2026 20:03 | 7 | 337.24 |
| 07/10/2026 20:02 | 40 | 337.25 |
| 07/10/2026 20:02 | 4 | 337.26 |
| 07/10/2026 20:02 | 40 | 337.26 |
| 07/10/2026 20:02 | 8 | 337.29 |
| 07/10/2026 20:02 | 1 | 337.29 |
| 07/10/2026 20:02 | 8 | 337.30 |
| 07/10/2026 20:02 | 100 | 337.31 |
| 07/10/2026 20:02 | 43 | 337.35 |
| 07/10/2026 20:02 | 35 | 337.35 |
| 07/10/2026 20:02 | 5 | 337.35 |
| 07/10/2026 20:01 | 40 | 337.32 |
| 07/10/2026 20:01 | 2 | 337.30 |
| 07/10/2026 20:01 | 20 | 337.33 |
| 07/10/2026 20:01 | 1 | 337.33 |
| 07/10/2026 20:01 | 8 | 337.35 |
| 07/10/2026 20:01 | 19 | 337.37 |
| 07/10/2026 20:01 | 29 | 337.41 |
| 07/10/2026 20:01 | 40 | 337.43 |
| 07/10/2026 20:01 | 40 | 337.47 |
| 07/10/2026 20:01 | 2 | 337.41 |
| 07/10/2026 20:01 | 38 | 337.40 |
| 07/10/2026 20:00 | 11 | 337.41 |
| 07/10/2026 20:00 | 2 | 337.41 |
| 07/10/2026 20:00 | 13 | 337.42 |
| 07/10/2026 20:00 | 1 | 337.49 |
| 07/10/2026 20:00 | 40 | 337.435 |
| 07/10/2026 20:00 | 2 | 337.48 |
| 07/10/2026 19:59 | 1 | 337.47 |
| 07/10/2026 19:59 | 3 | 337.50 |
| 07/10/2026 19:59 | 30 | 337.50 |
| 07/10/2026 19:59 | 8 | 337.50 |
| 07/10/2026 19:59 | 9 | 337.50 |
| 07/10/2026 19:59 | 36 | 337.52 |
| 07/10/2026 19:59 | 24 | 337.52 |
| 07/10/2026 19:59 | 43 | 337.52 |
| 07/10/2026 19:59 | 5 | 337.52 |
| 07/10/2026 19:57 | 100 | 337.48 |
| 07/10/2026 19:57 | 5 | 337.55 |
| 07/10/2026 19:57 | 40 | 337.55 |
| 07/10/2026 19:57 | 40 | 337.55 |
| 07/10/2026 19:57 | 40 | 337.455 |
| 07/10/2026 19:57 | 1 | 337.50 |
| 07/10/2026 19:57 | 1 | 337.50 |
| 07/10/2026 19:57 | 2 | 337.50 |
| 07/10/2026 19:57 | 1 | 337.50 |
| 07/10/2026 19:57 | 3 | 337.50 |
| 07/10/2026 19:57 | 37 | 337.50 |
| 07/10/2026 19:57 | 6 | 337.50 |
| 07/10/2026 19:57 | 7 | 337.50 |
| 07/10/2026 19:57 | 4 | 337.52 |
| 07/10/2026 19:57 | 30 | 337.52 |
| 07/10/2026 19:57 | 31 | 337.55 |
| 07/10/2026 19:56 | 6 | 337.59 |
| 07/10/2026 19:56 | 10 | 337.59 |
| 07/10/2026 19:56 | 43 | 337.55 |
| 07/10/2026 19:55 | 1 | 337.53 |
| 07/10/2026 19:55 | 20 | 337.55 |
| 07/10/2026 19:54 | 40 | 337.465 |
| 07/10/2026 19:54 | 9 | 337.47 |
| 07/10/2026 19:54 | 6 | 337.47 |
| 07/10/2026 19:54 | 7 | 337.47 |
| 07/10/2026 19:54 | 1 | 337.47 |
| 07/10/2026 19:54 | 2 | 337.48 |
| 07/10/2026 19:54 | 1 | 337.48 |
| 07/10/2026 19:54 | 25 | 337.48 |
| 07/10/2026 19:54 | 7 | 337.48 |
| 07/10/2026 19:54 | 8 | 337.48 |
| 07/10/2026 19:54 | 19 | 337.50 |
| 07/10/2026 19:54 | 27 | 337.51 |
| 07/10/2026 19:54 | 5 | 337.51 |
| 07/10/2026 19:53 | 2 | 337.50 |
| 07/10/2026 19:53 | 7 | 337.50 |
| 07/10/2026 19:53 | 9 | 337.50 |
| 07/10/2026 19:53 | 1 | 337.51 |
| 07/10/2026 19:52 | 38 | 337.61 |
| 07/10/2026 19:52 | 29 | 337.66 |
| 07/10/2026 19:52 | 10 | 337.66 |
| 07/10/2026 19:52 | 40 | 337.65 |
| 07/10/2026 19:52 | 1 | 337.59 |
| 07/10/2026 19:52 | 10 | 337.58 |
| 07/10/2026 19:52 | 2 | 337.58 |
| 07/10/2026 19:52 | 3 | 337.57 |
| 07/10/2026 19:52 | 10 | 337.56 |
| 07/10/2026 19:52 | 30 | 337.56 |
| 07/10/2026 19:52 | 40 | 337.56 |
| 07/10/2026 19:52 | 10 | 337.56 |
| 07/10/2026 19:52 | 10 | 337.54 |
| 07/10/2026 19:52 | 3 | 337.52 |
| 07/10/2026 19:52 | 17 | 337.52 |
| 07/10/2026 19:52 | 3 | 337.51 |
| 07/10/2026 19:52 | 1 | 337.50 |
| 07/10/2026 19:52 | 40 | 337.44 |
| 07/10/2026 19:52 | 16 | 337.41 |
| 07/10/2026 19:52 | 64 | 337.41 |
| 07/10/2026 19:52 | 1 | 337.44 |
| 07/10/2026 19:52 | 40 | 337.44 |
| 07/10/2026 19:51 | 19 | 337.46 |
| 07/10/2026 19:51 | 36 | 337.46 |
| 07/10/2026 19:51 | 1 | 337.48 |
| 07/10/2026 19:51 | 39 | 337.48 |
| 07/10/2026 19:51 | 1 | 337.52 |
| 07/10/2026 19:51 | 21 | 337.54 |
| 07/10/2026 19:51 | 9 | 337.56 |
| 07/10/2026 19:51 | 46 | 337.56 |
| 07/10/2026 19:51 | 2 | 337.53 |
| 07/10/2026 19:51 | 10 | 337.51 |
| 07/10/2026 19:51 | 7 | 337.51 |
| 07/10/2026 19:51 | 2 | 337.50 |
| 07/10/2026 19:51 | 20 | 337.48 |
| 07/10/2026 19:51 | 20 | 337.44 |
| 07/10/2026 19:50 | 1 | 337.42 |
| 07/10/2026 19:50 | 10 | 337.42 |
| 07/10/2026 19:50 | 40 | 337.42 |
| 07/10/2026 19:50 | 40 | 337.42 |
| 07/10/2026 19:50 | 40 | 337.41 |
| 07/10/2026 19:50 | 20 | 337.39 |
| 07/10/2026 19:50 | 6 | 337.39 |
| 07/10/2026 19:50 | 40 | 337.38 |
| 07/10/2026 19:50 | 40 | 337.36 |
| 07/10/2026 19:49 | 1 | 337.34 |
| 07/10/2026 19:49 | 40 | 337.34 |
| 07/10/2026 19:49 | 1 | 337.34 |
| 07/10/2026 19:49 | 5 | 337.34 |
| 07/10/2026 19:49 | 2 | 337.35 |
| 07/10/2026 19:49 | 11 | 337.35 |
| 07/10/2026 19:49 | 12 | 337.35 |
| 07/10/2026 19:49 | 40 | 337.35 |
| 07/10/2026 19:49 | 6 | 337.38 |
| 07/10/2026 19:49 | 4 | 337.35 |
| 07/10/2026 19:49 | 10 | 337.32 |
| 07/10/2026 19:49 | 2 | 337.35 |
| 07/10/2026 19:49 | 40 | 337.36 |
| 07/10/2026 19:49 | 1 | 337.34 |
| 07/10/2026 19:49 | 2 | 337.34 |
| 07/10/2026 19:49 | 3 | 337.34 |
| 07/10/2026 19:49 | 40 | 337.34 |
| 07/10/2026 19:49 | 1 | 337.36 |
| 07/10/2026 19:48 | 1 | 337.35 |
| 07/10/2026 19:48 | 5 | 337.35 |
| 07/10/2026 19:48 | 7 | 337.35 |
| 07/10/2026 19:48 | 6 | 337.37 |
| 07/10/2026 19:48 | 16 | 337.37 |
| 07/10/2026 19:48 | 18 | 337.365 |
| 07/10/2026 19:48 | 1 | 337.365 |
| 07/10/2026 19:48 | 9 | 337.35 |
| 07/10/2026 19:48 | 8 | 337.35 |
| 07/10/2026 19:48 | 40 | 337.37 |
| 07/10/2026 19:48 | 14 | 337.37 |
| 07/10/2026 19:48 | 14 | 337.41 |
| 07/10/2026 19:48 | 3 | 337.41 |
| 07/10/2026 19:48 | 16 | 337.41 |
| 07/10/2026 19:48 | 20 | 337.41 |
| 07/10/2026 19:48 | 10 | 337.41 |
| 07/10/2026 19:47 | 12 | 337.38 |
| 07/10/2026 19:47 | 1 | 337.38 |
| 07/10/2026 19:47 | 20 | 337.37 |
| 07/10/2026 19:47 | 20 | 337.36 |
| 07/10/2026 19:47 | 12 | 337.35 |
| 07/10/2026 19:47 | 31 | 337.33 |
| 07/10/2026 19:47 | 6 | 337.33 |
| 07/10/2026 19:47 | 10 | 337.32 |
| 07/10/2026 19:47 | 10 | 337.31 |
| 07/10/2026 19:47 | 12 | 337.26 |
| 07/10/2026 19:47 | 10 | 337.24 |
| 07/10/2026 19:47 | 1 | 337.23 |
| 07/10/2026 19:47 | 2 | 337.21 |
| 07/10/2026 19:47 | 1 | 337.21 |
| 07/10/2026 19:47 | 1 | 337.21 |
| 07/10/2026 19:47 | 60 | 337.20 |
| 07/10/2026 19:47 | 40 | 337.20 |
| 07/10/2026 19:47 | 20 | 337.20 |
| 07/10/2026 19:47 | 38 | 337.18 |
| 07/10/2026 19:46 | 1 | 337.18 |
| 07/10/2026 19:46 | 8 | 337.18 |
| 07/10/2026 19:46 | 60 | 337.18 |
| 07/10/2026 19:46 | 20 | 337.18 |
| 07/10/2026 19:46 | 2 | 337.09 |
| 07/10/2026 19:46 | 27 | 337.04 |
| 07/10/2026 19:46 | 40 | 336.995 |
| 07/10/2026 19:46 | 40 | 336.98 |
| 07/10/2026 19:46 | 1 | 336.98 |
| 07/10/2026 19:46 | 40 | 336.98 |
| 07/10/2026 19:46 | 7 | 336.99 |
| 07/10/2026 19:46 | 10 | 336.99 |
| 07/10/2026 19:46 | 38 | 336.99 |
| 07/10/2026 19:46 | 2 | 336.99 |
| 07/10/2026 19:44 | 8 | 336.97 |
| 07/10/2026 19:44 | 38 | 336.97 |
| 07/10/2026 19:44 | 2 | 336.97 |
| 07/10/2026 19:44 | 4 | 336.99 |
| 07/10/2026 19:44 | 24 | 337.01 |
| 07/10/2026 19:44 | 16 | 337.01 |
| 07/10/2026 19:44 | 8 | 337.02 |
| 07/10/2026 19:44 | 40 | 337.08 |
| 07/10/2026 19:44 | 5 | 337.04 |
| 07/10/2026 19:44 | 35 | 337.04 |
| 07/10/2026 19:44 | 40 | 337.04 |
| 07/10/2026 19:44 | 40 | 337.05 |
| 07/10/2026 19:44 | 8 | 337.05 |
| 07/10/2026 19:44 | 10 | 337.07 |
| 07/10/2026 19:44 | 8 | 337.05 |
| 07/10/2026 19:44 | 3 | 337.05 |
| 07/10/2026 19:44 | 7 | 337.05 |
| 07/10/2026 19:44 | 7 | 337.05 |
| 07/10/2026 19:43 | 4 | 337.07 |
| 07/10/2026 19:43 | 10 | 337.06 |
| 07/10/2026 19:43 | 1 | 337.04 |
| 07/10/2026 19:43 | 9 | 337.04 |
| 07/10/2026 19:43 | 11 | 337.04 |
| 07/10/2026 19:43 | 2 | 337.06 |
| 07/10/2026 19:43 | 2 | 337.06 |
| 07/10/2026 19:43 | 4 | 337.06 |
| 07/10/2026 19:43 | 4 | 337.05 |
| 07/10/2026 19:43 | 5 | 337.04 |
| 07/10/2026 19:43 | 5 | 337.04 |
| 07/10/2026 19:43 | 5 | 337.03 |
| 07/10/2026 19:43 | 8 | 337.03 |
| 07/10/2026 19:42 | 13 | 336.99 |
| 07/10/2026 19:42 | 3 | 336.99 |
| 07/10/2026 19:42 | 1 | 336.95 |
| 07/10/2026 19:42 | 14 | 336.94 |
| 07/10/2026 19:42 | 8 | 336.96 |
| 07/10/2026 19:42 | 8 | 336.995 |
| 07/10/2026 19:42 | 2 | 337.005 |
| 07/10/2026 19:42 | 1 | 336.955 |
| 07/10/2026 19:42 | 1 | 336.99 |
| 07/10/2026 19:42 | 1 | 337.02 |
| 07/10/2026 19:42 | 2 | 337.02 |
| 07/10/2026 19:42 | 2 | 336.99 |
| 07/10/2026 19:42 | 21 | 336.96 |
| 07/10/2026 19:41 | 4 | 336.97 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 5 | 336.94 |
| 07/10/2026 19:41 | 13 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 2 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 6 | 336.955 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:41 | 1 | 336.94 |
| 07/10/2026 19:40 | 1 | 336.94 |
| 07/10/2026 19:40 | 1 | 336.90 |
| 07/10/2026 19:40 | 1 | 336.94 |
| 07/10/2026 19:40 | 5 | 336.94 |
| 07/10/2026 19:40 | 1 | 336.91 |
| 07/10/2026 19:40 | 3 | 336.91 |
| 07/10/2026 19:40 | 5 | 336.91 |
| 07/10/2026 19:40 | 2 | 336.91 |
| 07/10/2026 19:40 | 1 | 336.91 |
| 07/10/2026 19:40 | 40 | 336.91 |
| 07/10/2026 19:40 | 1 | 336.95 |
| 07/10/2026 19:40 | 2 | 336.97 |
| 07/10/2026 19:40 | 38 | 336.97 |
| 07/10/2026 19:40 | 1 | 336.97 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 3 | 336.98 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 2 | 336.98 |
| 07/10/2026 19:40 | 2 | 336.98 |
| 07/10/2026 19:40 | 2 | 336.98 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 10 | 336.98 |
| 07/10/2026 19:40 | 1 | 336.98 |
| 07/10/2026 19:40 | 40 | 336.98 |
| 07/10/2026 19:40 | 1 | 337.00 |
| 07/10/2026 19:40 | 4 | 337.02 |
| 07/10/2026 19:40 | 7 | 337.02 |
| 07/10/2026 19:40 | 8 | 337.02 |
| 07/10/2026 19:40 | 23 | 337.06 |
| 07/10/2026 19:40 | 38 | 337.05 |
| 07/10/2026 19:40 | 38 | 337.05 |
| 07/10/2026 19:39 | 40 | 337.06 |
| 07/10/2026 19:39 | 2 | 337.06 |
| 07/10/2026 19:39 | 38 | 337.06 |
| 07/10/2026 19:39 | 40 | 337.03 |
| 07/10/2026 19:39 | 3 | 337.02 |
| 07/10/2026 19:39 | 11 | 337.03 |
| 07/10/2026 19:39 | 29 | 337.03 |
| 07/10/2026 19:39 | 1 | 337.04 |
| 07/10/2026 19:39 | 40 | 337.04 |
| 07/10/2026 19:39 | 1 | 337.06 |
| 07/10/2026 19:39 | 2 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.09 |
| 07/10/2026 19:39 | 2 | 337.09 |
| 07/10/2026 19:39 | 2 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.09 |
| 07/10/2026 19:39 | 1 | 337.10 |
| 07/10/2026 19:39 | 1 | 337.11 |
| 07/10/2026 19:39 | 7 | 337.12 |
| 07/10/2026 19:39 | 1 | 337.12 |
| 07/10/2026 19:39 | 1 | 337.12 |
| 07/10/2026 19:39 | 1 | 337.12 |
| 07/10/2026 19:39 | 1 | 337.12 |
| 07/10/2026 19:38 | 1 | 337.15 |
| 07/10/2026 19:38 | 1 | 337.15 |
| 07/10/2026 19:38 | 1 | 337.15 |
| 07/10/2026 19:38 | 1 | 337.18 |
| 07/10/2026 19:38 | 8 | 337.19 |
| 07/10/2026 19:38 | 1 | 337.19 |
| 07/10/2026 19:37 | 2 | 337.22 |
| 07/10/2026 19:37 | 7 | 337.22 |
| 07/10/2026 19:37 | 32 | 337.22 |
| 07/10/2026 19:37 | 2 | 337.23 |
| 07/10/2026 19:37 | 6 | 337.23 |
| 07/10/2026 19:37 | 38 | 337.23 |
| 07/10/2026 19:37 | 33 | 337.23 |
| 07/10/2026 19:37 | 7 | 337.23 |
| 07/10/2026 19:36 | 10 | 337.31 |
| 07/10/2026 19:36 | 40 | 337.17 |
| 07/10/2026 19:36 | 1 | 337.17 |
| 07/10/2026 19:36 | 2 | 337.17 |
| 07/10/2026 19:36 | 35 | 337.17 |
| 07/10/2026 19:36 | 1 | 337.18 |
| 07/10/2026 19:36 | 38 | 337.265 |
| 07/10/2026 19:35 | 6 | 337.27 |
| 07/10/2026 19:34 | 17 | 337.16 |
| 07/10/2026 19:34 | 9 | 337.17 |
| 07/10/2026 19:34 | 1 | 337.20 |
| 07/10/2026 19:34 | 5 | 337.20 |
| 07/10/2026 19:34 | 5 | 337.19 |
| 07/10/2026 19:34 | 5 | 337.19 |
| 07/10/2026 19:34 | 9 | 337.17 |
| 07/10/2026 19:34 | 1 | 337.17 |
| 07/10/2026 19:34 | 10 | 337.14 |
| 07/10/2026 19:34 | 7 | 337.08 |
| 07/10/2026 19:34 | 29 | 337.11 |
| 07/10/2026 19:34 | 44 | 337.11 |
| 07/10/2026 19:34 | 28 | 337.08 |
| 07/10/2026 19:34 | 12 | 337.08 |
| 07/10/2026 19:34 | 1 | 337.08 |
| 07/10/2026 19:34 | 39 | 337.08 |
| 07/10/2026 19:34 | 1 | 337.08 |
| 07/10/2026 19:34 | 10 | 337.05 |
| 07/10/2026 19:34 | 5 | 337.04 |
| 07/10/2026 19:34 | 10 | 337.04 |
| 07/10/2026 19:33 | 1 | 336.97 |
| 07/10/2026 19:33 | 40 | 336.965 |
| 07/10/2026 19:33 | 1 | 336.96 |
| 07/10/2026 19:33 | 1 | 336.96 |
| 07/10/2026 19:33 | 1 | 336.96 |
| 07/10/2026 19:33 | 1 | 336.95 |
| 07/10/2026 19:33 | 40 | 336.90 |
| 07/10/2026 19:33 | 18 | 336.93 |
| 07/10/2026 19:33 | 1 | 336.94 |
| 07/10/2026 19:33 | 2 | 336.97 |
| 07/10/2026 19:33 | 1 | 336.97 |
| 07/10/2026 19:33 | 3 | 336.97 |
| 07/10/2026 19:33 | 2 | 336.97 |
| 07/10/2026 19:33 | 1 | 336.97 |
| 07/10/2026 19:33 | 1 | 336.97 |
| 07/10/2026 19:33 | 6 | 336.97 |
| 07/10/2026 19:33 | 1 | 336.97 |
| 07/10/2026 19:33 | 8 | 336.98 |
| 07/10/2026 19:33 | 16 | 337.04 |
| 07/10/2026 19:32 | 4 | 337.00 |
| 07/10/2026 19:32 | 40 | 337.01 |
| 07/10/2026 19:32 | 40 | 337.01 |
| 07/10/2026 19:32 | 8 | 337.03 |
| 07/10/2026 19:32 | 8 | 337.09 |
| 07/10/2026 19:32 | 1 | 337.09 |
| 07/10/2026 19:32 | 40 | 337.125 |
| 07/10/2026 19:32 | 40 | 337.125 |
| 07/10/2026 19:32 | 9 | 337.12 |
| 07/10/2026 19:32 | 2 | 337.14 |
| 07/10/2026 19:32 | 1 | 337.14 |
| 07/10/2026 19:32 | 6 | 337.14 |
| 07/10/2026 19:32 | 10 | 337.14 |
| 07/10/2026 19:32 | 30 | 337.14 |
| 07/10/2026 19:32 | 9 | 337.14 |
| 07/10/2026 19:32 | 40 | 337.15 |
| 07/10/2026 19:32 | 40 | 337.16 |
| 07/10/2026 19:32 | 1 | 337.26 |
| 07/10/2026 19:32 | 40 | 337.25 |
| 07/10/2026 19:32 | 1 | 337.24 |
| 07/10/2026 19:32 | 10 | 337.22 |
| 07/10/2026 19:31 | 10 | 337.20 |
| 07/10/2026 19:31 | 40 | 337.19 |
| 07/10/2026 19:31 | 20 | 337.17 |
| 07/10/2026 19:31 | 2 | 337.15 |
| 07/10/2026 19:31 | 4 | 337.14 |
| 07/10/2026 19:31 | 6 | 337.14 |
| 07/10/2026 19:31 | 2 | 337.14 |
| 07/10/2026 19:31 | 27 | 337.13 |
| 07/10/2026 19:30 | 8 | 337.02 |
| 07/10/2026 19:30 | 5 | 337.05 |
| 07/10/2026 19:30 | 69 | 337.05 |
| 07/10/2026 19:30 | 4 | 337.05 |
| 07/10/2026 19:30 | 23 | 337.05 |
| 07/10/2026 19:30 | 1 | 337.10 |
| 07/10/2026 19:30 | 2 | 337.04 |
| 07/10/2026 19:30 | 1 | 336.91 |
| 07/10/2026 19:30 | 3 | 336.91 |
| 07/10/2026 19:30 | 2 | 336.91 |
| 07/10/2026 19:30 | 1 | 336.91 |
| 07/10/2026 19:30 | 1 | 336.91 |
| 07/10/2026 19:30 | 7 | 336.91 |
| 07/10/2026 19:30 | 33 | 336.91 |
| 07/10/2026 19:30 | 1 | 336.95 |
| 07/10/2026 19:29 | 40 | 336.96 |
| 07/10/2026 19:29 | 40 | 336.96 |
| 07/10/2026 19:29 | 38 | 336.97 |
| 07/10/2026 19:29 | 40 | 336.97 |
| 07/10/2026 19:29 | 20 | 337.01 |
| 07/10/2026 19:29 | 1 | 337.03 |
| 07/10/2026 19:29 | 2 | 337.03 |
| 07/10/2026 19:29 | 1 | 337.03 |
| 07/10/2026 19:29 | 1 | 337.03 |
| 07/10/2026 19:29 | 2 | 337.03 |
| 07/10/2026 19:29 | 2 | 337.03 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 1 | 337.08 |
| 07/10/2026 19:29 | 2 | 337.05 |
| 07/10/2026 19:29 | 1 | 337.09 |
| 07/10/2026 19:29 | 1 | 337.10 |
| 07/10/2026 19:29 | 2 | 337.15 |
| 07/10/2026 19:29 | 38 | 337.18 |
| 07/10/2026 19:29 | 38 | 337.18 |
| 07/10/2026 19:29 | 1 | 337.19 |
| 07/10/2026 19:29 | 2 | 337.19 |
| 07/10/2026 19:29 | 1 | 337.19 |
| 07/10/2026 19:29 | 29 | 337.19 |
| 07/10/2026 19:28 | 40 | 337.26 |
| 07/10/2026 19:28 | 4 | 337.24 |
| 07/10/2026 19:28 | 6 | 337.24 |
| 07/10/2026 19:28 | 18 | 337.22 |
| 07/10/2026 19:28 | 32 | 337.22 |
| 07/10/2026 19:28 | 160 | 337.22 |
| 07/10/2026 19:28 | 40 | 337.21 |
| 07/10/2026 19:28 | 1 | 337.10 |
| 07/10/2026 19:28 | 40 | 337.145 |
| 07/10/2026 19:28 | 2 | 337.13 |
| 07/10/2026 19:28 | 2 | 337.13 |
| 07/10/2026 19:28 | 1 | 337.13 |
| 07/10/2026 19:28 | 1 | 337.13 |
| 07/10/2026 19:28 | 1 | 337.14 |
| 07/10/2026 19:28 | 1 | 337.14 |
| 07/10/2026 19:28 | 3 | 337.16 |
| 07/10/2026 19:28 | 7 | 337.16 |
| 07/10/2026 19:28 | 17 | 337.16 |
| 07/10/2026 19:28 | 1 | 337.17 |
| 07/10/2026 19:28 | 6 | 337.17 |
| 07/10/2026 19:28 | 3 | 337.17 |
| 07/10/2026 19:28 | 40 | 337.17 |
| 07/10/2026 19:28 | 6 | 337.18 |
| 07/10/2026 19:28 | 1 | 337.18 |
| 07/10/2026 19:28 | 15 | 337.20 |
| 07/10/2026 19:28 | 1 | 337.215 |
| 07/10/2026 19:28 | 40 | 337.17 |
| 07/10/2026 19:27 | 33 | 337.18 |
| 07/10/2026 19:27 | 40 | 337.18 |
| 07/10/2026 19:27 | 1 | 337.18 |
| 07/10/2026 19:27 | 1 | 337.20 |
| 07/10/2026 19:26 | 8 | 337.25 |
| 07/10/2026 19:26 | 4 | 337.25 |
| 07/10/2026 19:26 | 2 | 337.26 |
| 07/10/2026 19:26 | 1 | 337.26 |
| 07/10/2026 19:26 | 7 | 337.26 |
| 07/10/2026 19:26 | 1 | 337.26 |
| 07/10/2026 19:26 | 1 | 337.26 |
| 07/10/2026 19:26 | 40 | 337.26 |
| 07/10/2026 19:26 | 40 | 337.26 |
| 07/10/2026 19:26 | 7 | 337.29 |
| 07/10/2026 19:26 | 38 | 337.28 |
| 07/10/2026 19:26 | 1 | 337.28 |
| 07/10/2026 19:26 | 2 | 337.28 |
| 07/10/2026 19:26 | 7 | 337.31 |
| 07/10/2026 19:26 | 1 | 337.31 |
| 07/10/2026 19:26 | 5 | 337.34 |
| 07/10/2026 19:26 | 7 | 337.36 |
| 07/10/2026 19:26 | 3 | 337.40 |
| 07/10/2026 19:26 | 14 | 337.37 |
| 07/10/2026 19:26 | 6 | 337.37 |
| 07/10/2026 19:25 | 27 | 337.34 |
| 07/10/2026 19:25 | 20 | 337.34 |
| 07/10/2026 19:25 | 40 | 337.325 |
| 07/10/2026 19:25 | 7 | 337.28 |
| 07/10/2026 19:25 | 22 | 337.28 |
| 07/10/2026 19:25 | 20 | 337.30 |
| 07/10/2026 19:25 | 20 | 337.29 |
| 07/10/2026 19:24 | 4 | 337.26 |
| 07/10/2026 19:24 | 6 | 337.26 |
| 07/10/2026 19:24 | 40 | 337.25 |
| 07/10/2026 19:24 | 10 | 337.25 |
| 07/10/2026 19:24 | 40 | 337.20 |
| 07/10/2026 19:24 | 40 | 337.18 |
| 07/10/2026 19:24 | 40 | 337.18 |
| 07/10/2026 19:24 | 80 | 337.135 |
| 07/10/2026 19:24 | 6 | 337.15 |
| 07/10/2026 19:24 | 1 | 337.17 |
| 07/10/2026 19:24 | 1 | 337.17 |
| 07/10/2026 19:24 | 39 | 337.17 |
| 07/10/2026 19:24 | 1 | 337.17 |
| 07/10/2026 19:24 | 40 | 337.17 |
| 07/10/2026 19:24 | 1 | 337.18 |
| 07/10/2026 19:24 | 1 | 337.19 |
| 07/10/2026 19:24 | 18 | 337.21 |
| 07/10/2026 19:24 | 100 | 337.27 |
| 07/10/2026 19:24 | 1 | 337.30 |
| 07/10/2026 19:24 | 1 | 337.31 |
| 07/10/2026 19:24 | 5 | 337.31 |
| 07/10/2026 19:24 | 35 | 337.31 |
| 07/10/2026 19:24 | 1 | 337.35 |
| 07/10/2026 19:24 | 1 | 337.35 |
| 07/10/2026 19:24 | 60 | 337.35 |
| 07/10/2026 19:24 | 100 | 337.35 |
| 07/10/2026 19:24 | 2 | 337.37 |
| 07/10/2026 19:24 | 1 | 337.39 |
| 07/10/2026 19:23 | 1 | 337.41 |
| 07/10/2026 19:23 | 1 | 337.42 |
| 07/10/2026 19:23 | 1 | 337.43 |
| 07/10/2026 19:23 | 40 | 337.43 |
| 07/10/2026 19:23 | 40 | 337.43 |
| 07/10/2026 19:23 | 53 | 337.46 |
| 07/10/2026 19:23 | 100 | 337.46 |
| 07/10/2026 19:23 | 10 | 337.47 |
| 07/10/2026 19:22 | 33 | 337.42 |
| 07/10/2026 19:22 | 6 | 337.44 |
| 07/10/2026 19:22 | 8 | 337.44 |
| 07/10/2026 19:22 | 2 | 337.44 |
| 07/10/2026 19:22 | 8 | 337.41 |
| 07/10/2026 19:22 | 40 | 337.40 |
| 07/10/2026 19:22 | 30 | 337.34 |
| 07/10/2026 19:22 | 10 | 337.34 |
| 07/10/2026 19:22 | 30 | 337.32 |
| 07/10/2026 19:21 | 1 | 337.28 |
| 07/10/2026 19:21 | 1 | 337.28 |
| 07/10/2026 19:21 | 2 | 337.28 |
| 07/10/2026 19:21 | 2 | 337.28 |
| 07/10/2026 19:21 | 18 | 337.28 |
| 07/10/2026 19:21 | 22 | 337.28 |
| 07/10/2026 19:21 | 6 | 337.28 |
| 07/10/2026 19:21 | 1 | 337.28 |
| 07/10/2026 19:21 | 160 | 337.28 |
| 07/10/2026 19:21 | 26 | 337.29 |
| 07/10/2026 19:21 | 14 | 337.29 |
| 07/10/2026 19:21 | 7 | 337.32 |
| 07/10/2026 19:21 | 12 | 337.32 |
| 07/10/2026 19:21 | 1 | 337.35 |
| 07/10/2026 19:20 | 6 | 337.34 |
| 07/10/2026 19:20 | 14 | 337.38 |
| 07/10/2026 19:20 | 9 | 337.38 |
| 07/10/2026 19:20 | 1 | 337.45 |
| 07/10/2026 19:19 | 1 | 337.42 |
| 07/10/2026 19:18 | 4 | 337.44 |
| 07/10/2026 19:18 | 5 | 337.44 |
| 07/10/2026 19:18 | 20 | 337.45 |
| 07/10/2026 19:18 | 3 | 337.45 |
| 07/10/2026 19:18 | 8 | 337.45 |
| 07/10/2026 19:18 | 8 | 337.45 |
| 07/10/2026 19:18 | 3 | 337.45 |
| 07/10/2026 19:18 | 6 | 337.45 |
| 07/10/2026 19:18 | 9 | 337.45 |
| 07/10/2026 19:18 | 157 | 337.45 |
| 07/10/2026 19:18 | 20 | 337.46 |
| 07/10/2026 19:18 | 2 | 337.47 |
| 07/10/2026 19:18 | 45 | 337.47 |
| 07/10/2026 19:18 | 1 | 337.50 |
| 07/10/2026 19:17 | 43 | 337.56 |
| 07/10/2026 19:17 | 40 | 337.51 |
| 07/10/2026 19:17 | 3 | 337.54 |
| 07/10/2026 19:16 | 1 | 337.42 |
| 07/10/2026 19:16 | 1 | 337.44 |
| 07/10/2026 19:16 | 1 | 337.44 |
| 07/10/2026 19:16 | 3 | 337.44 |
| 07/10/2026 19:16 | 8 | 337.44 |
| 07/10/2026 19:16 | 2 | 337.45 |
| 07/10/2026 19:16 | 10 | 337.45 |
| 07/10/2026 19:16 | 1 | 337.47 |
| 07/10/2026 19:16 | 20 | 337.51 |
| 07/10/2026 19:16 | 10 | 337.51 |
| 07/10/2026 19:16 | 20 | 337.50 |
| 07/10/2026 19:16 | 20 | 337.49 |
| 07/10/2026 19:16 | 10 | 337.48 |
| 07/10/2026 19:16 | 9 | 337.48 |
| 07/10/2026 19:15 | 1 | 337.48 |
| 07/10/2026 19:15 | 20 | 337.46 |
| 07/10/2026 19:15 | 5 | 337.44 |
| 07/10/2026 19:15 | 40 | 337.43 |
| 07/10/2026 19:15 | 5 | 337.43 |
| 07/10/2026 19:15 | 7 | 337.42 |
| 07/10/2026 19:15 | 6 | 337.42 |
| 07/10/2026 19:15 | 4 | 337.41 |
| 07/10/2026 19:15 | 2 | 337.41 |
| 07/10/2026 19:15 | 6 | 337.41 |
| 07/10/2026 19:15 | 1 | 337.40 |
| 07/10/2026 19:15 | 41 | 337.33 |
| 07/10/2026 19:15 | 2 | 337.34 |
| 07/10/2026 19:15 | 4 | 337.34 |
| 07/10/2026 19:15 | 25 | 337.34 |
| 07/10/2026 19:15 | 15 | 337.34 |
| 07/10/2026 19:15 | 17 | 337.35 |
| 07/10/2026 19:15 | 18 | 337.35 |
| 07/10/2026 19:14 | 3 | 337.38 |
| 07/10/2026 19:14 | 5 | 337.38 |
| 07/10/2026 19:14 | 40 | 337.38 |
| 07/10/2026 19:14 | 10 | 337.40 |
| 07/10/2026 19:14 | 12 | 337.39 |
| 07/10/2026 19:14 | 5 | 337.35 |
| 07/10/2026 19:13 | 3 | 337.31 |
| 07/10/2026 19:13 | 20 | 337.31 |
| 07/10/2026 19:13 | 19 | 337.31 |
| 07/10/2026 19:13 | 1 | 337.31 |
| 07/10/2026 19:13 | 20 | 337.29 |
| 07/10/2026 19:13 | 5 | 337.28 |
| 07/10/2026 19:13 | 9 | 337.26 |
| 07/10/2026 19:13 | 1 | 337.26 |
| 07/10/2026 19:13 | 10 | 337.24 |
| 07/10/2026 19:13 | 10 | 337.24 |
| 07/10/2026 19:13 | 1 | 337.15 |
| 07/10/2026 19:13 | 10 | 337.18 |
| 07/10/2026 19:12 | 10 | 337.15 |
| 07/10/2026 19:12 | 10 | 337.15 |
| 07/10/2026 19:12 | 1 | 337.13 |
| 07/10/2026 19:12 | 2 | 337.13 |
| 07/10/2026 19:12 | 8 | 337.13 |
| 07/10/2026 19:12 | 10 | 337.13 |
| 07/10/2026 19:12 | 33 | 337.13 |
| 07/10/2026 19:12 | 40 | 337.14 |
| 07/10/2026 19:12 | 1 | 337.15 |
| 07/10/2026 19:11 | 5 | 337.16 |
| 07/10/2026 19:11 | 15 | 337.16 |
| 07/10/2026 19:11 | 40 | 337.15 |
| 07/10/2026 19:11 | 20 | 337.14 |
| 07/10/2026 19:11 | 20 | 337.14 |
| 07/10/2026 19:11 | 40 | 337.14 |
| 07/10/2026 19:10 | 9 | 337.10 |
| 07/10/2026 19:10 | 12 | 337.08 |
| 07/10/2026 19:10 | 8 | 337.08 |
| 07/10/2026 19:10 | 10 | 337.08 |
| 07/10/2026 19:10 | 8 | 337.08 |
| 07/10/2026 19:10 | 33 | 337.08 |
| 07/10/2026 19:09 | 10 | 337.11 |
| 07/10/2026 19:09 | 11 | 337.10 |
| 07/10/2026 19:09 | 6 | 337.08 |
| 07/10/2026 19:09 | 40 | 337.07 |
| 07/10/2026 19:08 | 1 | 336.99 |
| 07/10/2026 19:08 | 1 | 337.00 |
| 07/10/2026 19:08 | 38 | 337.05 |
| 07/10/2026 19:08 | 1 | 337.07 |
| 07/10/2026 19:08 | 40 | 337.07 |
| 07/10/2026 19:08 | 1 | 337.08 |
| 07/10/2026 19:08 | 160 | 337.08 |
| 07/10/2026 19:06 | 4 | 337.03 |
| 07/10/2026 19:06 | 3 | 337.05 |
| 07/10/2026 19:06 | 6 | 337.05 |
| 07/10/2026 19:06 | 1 | 337.05 |
| 07/10/2026 19:06 | 1 | 337.06 |
| 07/10/2026 19:06 | 1 | 337.07 |
| 07/10/2026 19:06 | 1 | 337.08 |
| 07/10/2026 19:06 | 1 | 337.08 |
| 07/10/2026 19:06 | 1 | 337.10 |
| 07/10/2026 19:06 | 9 | 337.10 |
| 07/10/2026 19:06 | 8 | 337.10 |
| 07/10/2026 19:06 | 1 | 337.10 |
| 07/10/2026 19:06 | 10 | 337.105 |
| 07/10/2026 19:06 | 10 | 337.12 |
| 07/10/2026 19:06 | 10 | 337.15 |
| 07/10/2026 19:05 | 1 | 337.19 |
| 07/10/2026 19:05 | 28 | 337.15 |
| 07/10/2026 19:05 | 11 | 337.15 |
| 07/10/2026 19:05 | 28 | 337.14 |
| 07/10/2026 19:05 | 1 | 337.14 |
| 07/10/2026 19:04 | 40 | 337.10 |
| 07/10/2026 19:04 | 40 | 337.10 |
| 07/10/2026 19:04 | 120 | 337.13 |
| 07/10/2026 19:04 | 5 | 337.13 |
| 07/10/2026 19:04 | 48 | 337.13 |
| 07/10/2026 19:03 | 20 | 337.21 |
| 07/10/2026 19:03 | 8 | 337.15 |
| 07/10/2026 19:03 | 2 | 337.15 |
| 07/10/2026 19:03 | 5 | 337.12 |
| 07/10/2026 19:03 | 5 | 337.11 |
| 07/10/2026 19:03 | 10 | 337.11 |
| 07/10/2026 19:02 | 1 | 337.01 |
| 07/10/2026 19:02 | 2 | 337.01 |
| 07/10/2026 19:02 | 2 | 337.01 |
| 07/10/2026 19:02 | 10 | 337.01 |
| 07/10/2026 19:02 | 10 | 337.01 |
| 07/10/2026 19:02 | 18 | 337.05 |
| 07/10/2026 19:02 | 40 | 337.02 |
| 07/10/2026 19:02 | 2 | 336.97 |
| 07/10/2026 19:01 | 40 | 336.98 |
| 07/10/2026 19:01 | 7 | 337.02 |
| 07/10/2026 19:01 | 38 | 337.02 |
| 07/10/2026 19:01 | 2 | 337.02 |
| 07/10/2026 19:01 | 1 | 337.03 |
| 07/10/2026 19:01 | 1 | 337.04 |
| 07/10/2026 19:01 | 7 | 337.04 |
| 07/10/2026 19:01 | 3 | 337.04 |
| 07/10/2026 19:01 | 1 | 337.06 |
| 07/10/2026 19:01 | 10 | 337.07 |
| 07/10/2026 19:01 | 3 | 337.05 |
| 07/10/2026 19:01 | 77 | 337.05 |
| 07/10/2026 19:01 | 3 | 337.05 |
| 07/10/2026 19:01 | 20 | 337.06 |
| 07/10/2026 19:01 | 3 | 337.08 |
| 07/10/2026 19:01 | 5 | 337.08 |
| 07/10/2026 19:01 | 7 | 337.08 |
| 07/10/2026 19:01 | 8 | 337.08 |
| 07/10/2026 19:01 | 38 | 337.14 |
| 07/10/2026 19:00 | 40 | 337.085 |
| 07/10/2026 19:00 | 9 | 337.08 |
| 07/10/2026 19:00 | 1 | 337.08 |
| 07/10/2026 19:00 | 4 | 337.08 |
| 07/10/2026 19:00 | 7 | 337.08 |
| 07/10/2026 19:00 | 24 | 337.10 |
| 07/10/2026 19:00 | 16 | 337.10 |
| 07/10/2026 19:00 | 62 | 337.10 |
| 07/10/2026 19:00 | 27 | 337.10 |
| 07/10/2026 19:00 | 47 | 337.10 |
| 07/10/2026 19:00 | 40 | 337.07 |
| 07/10/2026 19:00 | 1 | 337.11 |
| 07/10/2026 19:00 | 10 | 337.11 |
| 07/10/2026 19:00 | 1 | 337.11 |
| 07/10/2026 19:00 | 19 | 337.11 |
| 07/10/2026 19:00 | 37 | 337.11 |
| 07/10/2026 18:59 | 3 | 337.11 |
| 07/10/2026 18:59 | 32 | 337.12 |
| 07/10/2026 18:59 | 8 | 337.12 |
| 07/10/2026 18:59 | 20 | 337.11 |
| 07/10/2026 18:59 | 10 | 337.11 |
| 07/10/2026 18:59 | 3 | 337.11 |
| 07/10/2026 18:59 | 20 | 337.135 |
| 07/10/2026 18:59 | 49 | 337.15 |
| 07/10/2026 18:59 | 2 | 337.16 |
| 07/10/2026 18:59 | 2 | 337.16 |
| 07/10/2026 18:59 | 3 | 337.16 |
| 07/10/2026 18:59 | 3 | 337.16 |
| 07/10/2026 18:59 | 2 | 337.16 |
| 07/10/2026 18:59 | 18 | 337.16 |
| 07/10/2026 18:59 | 2 | 337.16 |
| 07/10/2026 18:59 | 20 | 337.16 |
| 07/10/2026 18:59 | 2 | 337.17 |
| 07/10/2026 18:59 | 8 | 337.19 |
| 07/10/2026 18:59 | 2 | 337.18 |
| 07/10/2026 18:59 | 40 | 337.16 |
| 07/10/2026 18:59 | 5 | 337.15 |
| 07/10/2026 18:59 | 37 | 337.15 |
| 07/10/2026 18:59 | 3 | 337.15 |
| 07/10/2026 18:59 | 40 | 337.14 |
| 07/10/2026 18:59 | 11 | 337.07 |
| 07/10/2026 18:59 | 40 | 337.07 |
| 07/10/2026 18:59 | 9 | 337.07 |
| 07/10/2026 18:59 | 78 | 337.07 |
| 07/10/2026 18:59 | 2 | 337.07 |
| 07/10/2026 18:59 | 2 | 337.05 |
| 07/10/2026 18:59 | 2 | 337.05 |
| 07/10/2026 18:58 | 5 | 337.00 |
| 07/10/2026 18:58 | 10 | 337.00 |
| 07/10/2026 18:58 | 10 | 337.00 |
| 07/10/2026 18:58 | 5 | 336.98 |
| 07/10/2026 18:57 | 11 | 336.91 |
| 07/10/2026 18:57 | 11 | 336.87 |
| 07/10/2026 18:57 | 22 | 336.88 |
| 07/10/2026 18:57 | 18 | 336.88 |
| 07/10/2026 18:57 | 10 | 336.89 |
| 07/10/2026 18:57 | 30 | 336.89 |
| 07/10/2026 18:57 | 10 | 336.91 |
| 07/10/2026 18:57 | 20 | 336.87 |
| 07/10/2026 18:57 | 20 | 336.89 |
| 07/10/2026 18:57 | 40 | 336.91 |
| 07/10/2026 18:57 | 1 | 336.90 |
| 07/10/2026 18:57 | 2 | 336.91 |
| 07/10/2026 18:57 | 10 | 336.91 |
| 07/10/2026 18:57 | 26 | 336.91 |
| 07/10/2026 18:57 | 14 | 336.91 |
| 07/10/2026 18:57 | 4 | 336.98 |
| 07/10/2026 18:57 | 2 | 336.98 |
| 07/10/2026 18:57 | 5 | 336.98 |
| 07/10/2026 18:56 | 20 | 336.92 |
| 07/10/2026 18:56 | 3 | 336.87 |
| 07/10/2026 18:56 | 18 | 336.87 |
| 07/10/2026 18:56 | 1 | 336.88 |
| 07/10/2026 18:55 | 40 | 336.90 |
| 07/10/2026 18:55 | 1 | 336.90 |
| 07/10/2026 18:55 | 20 | 336.89 |
| 07/10/2026 18:55 | 20 | 336.88 |
| 07/10/2026 18:55 | 10 | 336.88 |
| 07/10/2026 18:55 | 5 | 336.82 |
| 07/10/2026 18:55 | 93 | 336.82 |
| 07/10/2026 18:55 | 2 | 336.82 |
| 07/10/2026 18:55 | 4 | 336.78 |
| 07/10/2026 18:55 | 5 | 336.75 |
| 07/10/2026 18:55 | 40 | 336.76 |
| 07/10/2026 18:55 | 4 | 336.75 |
| 07/10/2026 18:55 | 40 | 336.75 |
| 07/10/2026 18:55 | 35 | 336.75 |
| 07/10/2026 18:55 | 5 | 336.75 |
| 07/10/2026 18:54 | 1 | 336.75 |
| 07/10/2026 18:54 | 43 | 336.76 |
| 07/10/2026 18:54 | 5 | 336.76 |
| 07/10/2026 18:54 | 3 | 336.78 |
| 07/10/2026 18:54 | 2 | 336.82 |
| 07/10/2026 18:54 | 3 | 336.82 |
| 07/10/2026 18:54 | 10 | 336.81 |
| 07/10/2026 18:54 | 40 | 336.81 |
| 07/10/2026 18:54 | 12 | 336.78 |
| 07/10/2026 18:54 | 2 | 336.75 |
| 07/10/2026 18:54 | 40 | 336.74 |
| 07/10/2026 18:53 | 43 | 336.72 |
| 07/10/2026 18:53 | 20 | 336.72 |
| 07/10/2026 18:53 | 10 | 336.72 |
| 07/10/2026 18:53 | 10 | 336.69 |
| 07/10/2026 18:53 | 40 | 336.67 |
| 07/10/2026 18:53 | 10 | 336.66 |
| 07/10/2026 18:53 | 1 | 336.66 |
| 07/10/2026 18:53 | 10 | 336.64 |
| 07/10/2026 18:53 | 2 | 336.63 |
| 07/10/2026 18:52 | 1 | 336.65 |
| 07/10/2026 18:52 | 1 | 336.64 |
| 07/10/2026 18:52 | 5 | 336.61 |
| 07/10/2026 18:52 | 1 | 336.58 |
| 07/10/2026 18:52 | 12 | 336.51 |
| 07/10/2026 18:52 | 22 | 336.51 |
| 07/10/2026 18:52 | 1 | 336.51 |
| 07/10/2026 18:52 | 1 | 336.51 |
| 07/10/2026 18:52 | 1 | 336.51 |
| 07/10/2026 18:52 | 1 | 336.51 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 1 | 336.53 |
| 07/10/2026 18:52 | 40 | 336.52 |
| 07/10/2026 18:51 | 1 | 336.43 |
| 07/10/2026 18:51 | 5 | 336.43 |
| 07/10/2026 18:51 | 1 | 336.43 |
| 07/10/2026 18:51 | 9 | 336.43 |
| 07/10/2026 18:51 | 1 | 336.43 |
| 07/10/2026 18:51 | 40 | 336.43 |
| 07/10/2026 18:51 | 1 | 336.49 |
| 07/10/2026 18:51 | 1 | 336.49 |
| 07/10/2026 18:51 | 1 | 336.49 |
| 07/10/2026 18:51 | 1 | 336.49 |
| 07/10/2026 18:51 | 1 | 336.50 |
| 07/10/2026 18:51 | 7 | 336.50 |
| 07/10/2026 18:51 | 1 | 336.51 |
| 07/10/2026 18:50 | 54 | 336.59 |
| 07/10/2026 18:50 | 53 | 336.62 |
| 07/10/2026 18:50 | 3 | 336.64 |
| 07/10/2026 18:50 | 40 | 336.68 |
| 07/10/2026 18:50 | 1 | 336.68 |
| 07/10/2026 18:50 | 16 | 336.67 |
| 07/10/2026 18:50 | 24 | 336.67 |
| 07/10/2026 18:50 | 7 | 336.66 |
| 07/10/2026 18:50 | 30 | 336.66 |
| 07/10/2026 18:50 | 10 | 336.66 |
| 07/10/2026 18:50 | 12 | 336.65 |
| 07/10/2026 18:50 | 6 | 336.64 |
| 07/10/2026 18:50 | 2 | 336.64 |
| 07/10/2026 18:50 | 30 | 336.62 |
| 07/10/2026 18:50 | 2 | 336.62 |
| 07/10/2026 18:50 | 8 | 336.62 |
| 07/10/2026 18:50 | 2 | 336.62 |
| 07/10/2026 18:50 | 5 | 336.61 |
| 07/10/2026 18:50 | 35 | 336.61 |
| 07/10/2026 18:50 | 5 | 336.61 |
| 07/10/2026 18:50 | 10 | 336.60 |
| 07/10/2026 18:49 | 20 | 336.59 |
| 07/10/2026 18:49 | 15 | 336.57 |
| 07/10/2026 18:49 | 25 | 336.57 |
| 07/10/2026 18:49 | 40 | 336.56 |
| 07/10/2026 18:49 | 27 | 336.54 |
| 07/10/2026 18:49 | 2 | 336.54 |
| 07/10/2026 18:49 | 120 | 336.48 |
| 07/10/2026 18:49 | 40 | 336.49 |
| 07/10/2026 18:49 | 10 | 336.52 |
| 07/10/2026 18:49 | 36 | 336.47 |
| 07/10/2026 18:49 | 3 | 336.47 |
| 07/10/2026 18:49 | 1 | 336.47 |
| 07/10/2026 18:49 | 1 | 336.47 |
| 07/10/2026 18:48 | 23 | 336.43 |
| 07/10/2026 18:48 | 29 | 336.39 |
| 07/10/2026 18:48 | 1 | 336.43 |
| 07/10/2026 18:48 | 24 | 336.415 |
| 07/10/2026 18:48 | 14 | 336.43 |
| 07/10/2026 18:48 | 24 | 336.42 |
| 07/10/2026 18:48 | 38 | 336.42 |
| 07/10/2026 18:48 | 38 | 336.42 |
| 07/10/2026 18:48 | 33 | 336.38 |
| 07/10/2026 18:48 | 10 | 336.44 |
| 07/10/2026 18:48 | 40 | 336.44 |
| 07/10/2026 18:48 | 10 | 336.40 |
| 07/10/2026 18:48 | 1 | 336.39 |
| 07/10/2026 18:48 | 2 | 336.39 |
| 07/10/2026 18:48 | 2 | 336.39 |
| 07/10/2026 18:48 | 2 | 336.39 |
| 07/10/2026 18:48 | 5 | 336.37 |
| 07/10/2026 18:48 | 10 | 336.36 |
| 07/10/2026 18:48 | 5 | 336.36 |
| 07/10/2026 18:47 | 40 | 336.31 |
| 07/10/2026 18:47 | 40 | 336.31 |
| 07/10/2026 18:47 | 40 | 336.31 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 2 | 336.21 |
| 07/10/2026 18:47 | 1 | 336.21 |
| 07/10/2026 18:47 | 12 | 336.22 |
| 07/10/2026 18:47 | 6 | 336.23 |
| 07/10/2026 18:47 | 18 | 336.23 |
| 07/10/2026 18:47 | 1 | 336.24 |
| 07/10/2026 18:47 | 9 | 336.24 |
| 07/10/2026 18:47 | 1 | 336.25 |
| 07/10/2026 18:46 | 10 | 336.25 |
| 07/10/2026 18:46 | 39 | 336.25 |
| 07/10/2026 18:46 | 2 | 336.26 |
| 07/10/2026 18:46 | 2 | 336.24 |
| 07/10/2026 18:46 | 6 | 336.24 |
| 07/10/2026 18:46 | 2 | 336.24 |
| 07/10/2026 18:45 | 18 | 336.20 |
| 07/10/2026 18:45 | 2 | 336.20 |
| 07/10/2026 18:45 | 40 | 336.18 |
| 07/10/2026 18:45 | 20 | 336.18 |
| 07/10/2026 18:45 | 2 | 336.17 |
| 07/10/2026 18:45 | 10 | 336.16 |
| 07/10/2026 18:45 | 10 | 336.15 |
| 07/10/2026 18:45 | 1 | 336.11 |
| 07/10/2026 18:45 | 11 | 336.11 |
| 07/10/2026 18:45 | 21 | 336.12 |
| 07/10/2026 18:45 | 36 | 336.13 |
| 07/10/2026 18:44 | 2 | 336.11 |
| 07/10/2026 18:44 | 28 | 336.11 |
| 07/10/2026 18:44 | 8 | 336.13 |
| 07/10/2026 18:44 | 10 | 336.13 |
| 07/10/2026 18:44 | 5 | 336.10 |
| 07/10/2026 18:44 | 1 | 336.04 |
| 07/10/2026 18:44 | 41 | 336.05 |
| 07/10/2026 18:44 | 2 | 336.05 |
| 07/10/2026 18:44 | 46 | 336.05 |
| 07/10/2026 18:44 | 40 | 336.06 |
| 07/10/2026 18:44 | 3 | 336.05 |
| 07/10/2026 18:44 | 9 | 336.08 |
| 07/10/2026 18:44 | 1 | 336.08 |
| 07/10/2026 18:44 | 6 | 336.06 |
| 07/10/2026 18:44 | 1 | 336.06 |
| 07/10/2026 18:44 | 3 | 336.06 |
| 07/10/2026 18:44 | 2 | 336.01 |
| 07/10/2026 18:43 | 10 | 336.05 |
| 07/10/2026 18:43 | 40 | 336.01 |
| 07/10/2026 18:43 | 2 | 335.97 |
| 07/10/2026 18:43 | 12 | 335.95 |
| 07/10/2026 18:43 | 6 | 335.95 |
| 07/10/2026 18:43 | 4 | 335.95 |
| 07/10/2026 18:43 | 18 | 335.945 |
| 07/10/2026 18:43 | 22 | 335.94 |
| 07/10/2026 18:43 | 2 | 335.90 |
| 07/10/2026 18:43 | 3 | 335.91 |
| 07/10/2026 18:43 | 11 | 335.90 |
| 07/10/2026 18:43 | 37 | 335.90 |
| 07/10/2026 18:43 | 2 | 335.90 |
| 07/10/2026 18:42 | 4 | 335.89 |
| 07/10/2026 18:42 | 40 | 335.89 |
| 07/10/2026 18:42 | 1 | 335.88 |
| 07/10/2026 18:42 | 10 | 335.88 |
| 07/10/2026 18:42 | 4 | 335.88 |
| 07/10/2026 18:42 | 1 | 335.86 |
| 07/10/2026 18:42 | 1 | 335.84 |
| 07/10/2026 18:42 | 33 | 335.79 |
| 07/10/2026 18:42 | 1 | 335.72 |
| 07/10/2026 18:42 | 8 | 335.70 |
| 07/10/2026 18:42 | 1 | 335.71 |
| 07/10/2026 18:42 | 2 | 335.71 |
| 07/10/2026 18:42 | 1 | 335.71 |
| 07/10/2026 18:42 | 12 | 335.71 |
| 07/10/2026 18:42 | 13 | 335.71 |
| 07/10/2026 18:42 | 1 | 335.73 |
| 07/10/2026 18:42 | 8 | 335.75 |
| 07/10/2026 18:42 | 6 | 335.75 |
| 07/10/2026 18:42 | 8 | 335.76 |
| 07/10/2026 18:42 | 10 | 335.805 |
| 07/10/2026 18:42 | 8 | 335.76 |
| 07/10/2026 18:42 | 13 | 335.76 |
| 07/10/2026 18:41 | 1 | 335.76 |
| 07/10/2026 18:41 | 1 | 335.76 |
| 07/10/2026 18:41 | 39 | 335.76 |
| 07/10/2026 18:41 | 1 | 335.77 |
| 07/10/2026 18:41 | 5 | 335.82 |
| 07/10/2026 18:41 | 1 | 335.82 |
| 07/10/2026 18:41 | 13 | 335.84 |
| 07/10/2026 18:40 | 1 | 335.82 |
| 07/10/2026 18:40 | 1 | 335.82 |
| 07/10/2026 18:40 | 1 | 335.85 |
| 07/10/2026 18:40 | 1 | 335.85 |
| 07/10/2026 18:40 | 1 | 335.85 |
| 07/10/2026 18:40 | 1 | 335.87 |
| 07/10/2026 18:39 | 108 | 335.90 |
| 07/10/2026 18:39 | 17 | 335.90 |
| 07/10/2026 18:39 | 13 | 335.91 |
| 07/10/2026 18:39 | 3 | 335.95 |
| 07/10/2026 18:39 | 3 | 335.95 |
| 07/10/2026 18:39 | 34 | 335.95 |
| 07/10/2026 18:39 | 37 | 335.98 |
| 07/10/2026 18:39 | 10 | 336.01 |
| 07/10/2026 18:39 | 10 | 336.01 |
| 07/10/2026 18:39 | 10 | 336.01 |
| 07/10/2026 18:39 | 4 | 335.99 |
| 07/10/2026 18:39 | 40 | 335.99 |
| 07/10/2026 18:39 | 40 | 335.98 |
| 07/10/2026 18:39 | 40 | 335.98 |
| 07/10/2026 18:39 | 40 | 335.98 |
| 07/10/2026 18:39 | 10 | 335.98 |
| 07/10/2026 18:38 | 13 | 335.89 |
| 07/10/2026 18:37 | 28 | 335.88 |
| 07/10/2026 18:37 | 2 | 335.89 |
| 07/10/2026 18:36 | 40 | 335.91 |
| 07/10/2026 18:36 | 2 | 335.84 |
| 07/10/2026 18:36 | 40 | 335.78 |
| 07/10/2026 18:36 | 38 | 335.795 |
| 07/10/2026 18:36 | 5 | 335.775 |
| 07/10/2026 18:36 | 9 | 335.79 |
| 07/10/2026 18:35 | 18 | 335.835 |
| 07/10/2026 18:35 | 13 | 335.82 |
| 07/10/2026 18:35 | 5 | 335.84 |
| 07/10/2026 18:35 | 1 | 335.84 |
| 07/10/2026 18:35 | 17 | 335.85 |
| 07/10/2026 18:35 | 1 | 335.85 |
| 07/10/2026 18:35 | 80 | 335.85 |
| 07/10/2026 18:35 | 20 | 335.86 |
| 07/10/2026 18:35 | 14 | 335.86 |
| 07/10/2026 18:35 | 4 | 335.88 |
| 07/10/2026 18:35 | 7 | 335.88 |
| 07/10/2026 18:35 | 24 | 335.88 |
| 07/10/2026 18:35 | 3 | 335.93 |
| 07/10/2026 18:35 | 38 | 335.895 |
| 07/10/2026 18:35 | 2 | 335.865 |
| 07/10/2026 18:34 | 9 | 335.885 |
| 07/10/2026 18:34 | 1 | 335.88 |
| 07/10/2026 18:34 | 1 | 335.85 |
| 07/10/2026 18:34 | 1 | 335.91 |
| 07/10/2026 18:33 | 1 | 335.99 |
| 07/10/2026 18:33 | 1 | 335.92 |
| 07/10/2026 18:33 | 56 | 335.93 |
| 07/10/2026 18:33 | 2 | 335.94 |
| 07/10/2026 18:33 | 4 | 335.94 |
| 07/10/2026 18:33 | 6 | 335.94 |
| 07/10/2026 18:33 | 53 | 335.94 |
| 07/10/2026 18:33 | 4 | 335.95 |
| 07/10/2026 18:32 | 16 | 335.98 |
| 07/10/2026 18:32 | 20 | 335.98 |
| 07/10/2026 18:32 | 24 | 335.98 |
| 07/10/2026 18:32 | 1 | 335.97 |
| 07/10/2026 18:32 | 4 | 335.96 |
| 07/10/2026 18:32 | 10 | 335.96 |
| 07/10/2026 18:32 | 2 | 335.95 |
| 07/10/2026 18:32 | 2 | 335.95 |
| 07/10/2026 18:32 | 10 | 335.95 |
| 07/10/2026 18:32 | 10 | 335.95 |
| 07/10/2026 18:32 | 5 | 335.95 |
| 07/10/2026 18:32 | 5 | 335.94 |
| 07/10/2026 18:32 | 10 | 335.93 |
| 07/10/2026 18:32 | 4 | 335.93 |
| 07/10/2026 18:32 | 4 | 335.92 |
| 07/10/2026 18:32 | 10 | 335.92 |
| 07/10/2026 18:32 | 7 | 335.92 |
| 07/10/2026 18:32 | 10 | 335.90 |
| 07/10/2026 18:32 | 5 | 335.89 |
| 07/10/2026 18:32 | 2 | 335.89 |
| 07/10/2026 18:32 | 3 | 335.89 |
| 07/10/2026 18:32 | 7 | 335.86 |
| 07/10/2026 18:32 | 2 | 335.86 |
| 07/10/2026 18:32 | 1 | 335.86 |
| 07/10/2026 18:31 | 40 | 335.835 |
| 07/10/2026 18:31 | 38 | 335.74 |
| 07/10/2026 18:30 | 17 | 335.76 |
| 07/10/2026 18:30 | 2 | 335.78 |
| 07/10/2026 18:30 | 2 | 335.78 |
| 07/10/2026 18:30 | 19 | 335.79 |
| 07/10/2026 18:30 | 19 | 335.79 |
| 07/10/2026 18:30 | 1 | 335.79 |
| 07/10/2026 18:30 | 10 | 335.79 |
| 07/10/2026 18:30 | 2 | 335.81 |
| 07/10/2026 18:30 | 5 | 335.79 |
| 07/10/2026 18:30 | 1 | 335.81 |
| 07/10/2026 18:30 | 1 | 335.81 |
| 07/10/2026 18:30 | 1 | 335.81 |
| 07/10/2026 18:30 | 51 | 335.81 |
| 07/10/2026 18:28 | 40 | 335.79 |
| 07/10/2026 18:28 | 4 | 335.81 |
| 07/10/2026 18:28 | 4 | 335.80 |
| 07/10/2026 18:28 | 40 | 335.80 |
| 07/10/2026 18:28 | 50 | 335.79 |
| 07/10/2026 18:28 | 10 | 335.79 |
| 07/10/2026 18:28 | 24 | 335.705 |
| 07/10/2026 18:28 | 40 | 335.71 |
| 07/10/2026 18:28 | 76 | 335.705 |
| 07/10/2026 18:28 | 2 | 335.705 |
| 07/10/2026 18:28 | 38 | 335.705 |
| 07/10/2026 18:28 | 2 | 335.75 |
| 07/10/2026 18:27 | 38 | 335.64 |
| 07/10/2026 18:27 | 1 | 335.65 |
| 07/10/2026 18:27 | 2 | 335.69 |
| 07/10/2026 18:27 | 2 | 335.63 |
| 07/10/2026 18:27 | 1 | 335.63 |
| 07/10/2026 18:27 | 124 | 335.63 |
| 07/10/2026 18:27 | 71 | 335.63 |
| 07/10/2026 18:27 | 5 | 335.63 |
| 07/10/2026 18:27 | 1 | 335.66 |
| 07/10/2026 18:27 | 1 | 335.70 |
| 07/10/2026 18:27 | 1 | 335.70 |
| 07/10/2026 18:27 | 1 | 335.70 |
| 07/10/2026 18:27 | 1 | 335.70 |
| 07/10/2026 18:27 | 1 | 335.70 |
| 07/10/2026 18:27 | 40 | 335.70 |
| 07/10/2026 18:26 | 40 | 335.79 |
| 07/10/2026 18:26 | 15 | 335.73 |
| 07/10/2026 18:26 | 2 | 335.76 |
| 07/10/2026 18:26 | 1 | 335.86 |
| 07/10/2026 18:26 | 6 | 335.86 |
| 07/10/2026 18:26 | 7 | 335.86 |
| 07/10/2026 18:26 | 7 | 335.86 |
| 07/10/2026 18:26 | 15 | 335.93 |
| 07/10/2026 18:26 | 1 | 335.94 |
| 07/10/2026 18:26 | 1 | 335.94 |
| 07/10/2026 18:26 | 2 | 335.94 |
| 07/10/2026 18:26 | 1 | 335.94 |
| 07/10/2026 18:26 | 40 | 335.94 |
| 07/10/2026 18:26 | 17 | 335.95 |
| 07/10/2026 18:26 | 7 | 335.97 |
| 07/10/2026 18:26 | 24 | 335.95 |
| 07/10/2026 18:26 | 8 | 336.00 |
| 07/10/2026 18:26 | 22 | 336.04 |
| 07/10/2026 18:25 | 2 | 336.04 |
| 07/10/2026 18:25 | 22 | 336.04 |
| 07/10/2026 18:25 | 2 | 336.07 |
| 07/10/2026 18:25 | 1 | 336.08 |
| 07/10/2026 18:25 | 55 | 336.04 |
| 07/10/2026 18:25 | 20 | 336.04 |
| 07/10/2026 18:25 | 10 | 336.02 |
| 07/10/2026 18:25 | 25 | 335.95 |
| 07/10/2026 18:25 | 40 | 335.955 |
| 07/10/2026 18:25 | 2 | 335.95 |
| 07/10/2026 18:25 | 27 | 335.94 |
| 07/10/2026 18:25 | 20 | 336.01 |
| 07/10/2026 18:25 | 20 | 336.00 |
| 07/10/2026 18:25 | 10 | 335.99 |
| 07/10/2026 18:25 | 12 | 335.98 |
| 07/10/2026 18:25 | 1 | 335.97 |
| 07/10/2026 18:25 | 10 | 335.95 |
| 07/10/2026 18:25 | 9 | 335.95 |
| 07/10/2026 18:25 | 3 | 335.95 |
| 07/10/2026 18:24 | 2 | 335.94 |
| 07/10/2026 18:24 | 3 | 335.89 |
| 07/10/2026 18:24 | 1 | 335.89 |
| 07/10/2026 18:24 | 6 | 335.87 |
| 07/10/2026 18:24 | 1 | 335.86 |
| 07/10/2026 18:24 | 1 | 335.86 |
| 07/10/2026 18:24 | 1 | 335.86 |
| 07/10/2026 18:24 | 1 | 335.86 |
| 07/10/2026 18:24 | 34 | 335.82 |
| 07/10/2026 18:24 | 6 | 335.82 |
| 07/10/2026 18:24 | 10 | 335.80 |
| 07/10/2026 18:24 | 39 | 335.76 |
| 07/10/2026 18:24 | 2 | 335.70 |
| 07/10/2026 18:24 | 38 | 335.70 |
| 07/10/2026 18:24 | 40 | 335.70 |
| 07/10/2026 18:23 | 40 | 335.70 |
| 07/10/2026 18:23 | 2 | 335.68 |
| 07/10/2026 18:23 | 5 | 335.68 |
| 07/10/2026 18:23 | 1 | 335.68 |
| 07/10/2026 18:23 | 13 | 335.68 |
| 07/10/2026 18:23 | 27 | 335.68 |
| 07/10/2026 18:23 | 23 | 335.69 |
| 07/10/2026 18:23 | 7 | 335.71 |
| 07/10/2026 18:23 | 8 | 335.71 |
| 07/10/2026 18:23 | 32 | 335.71 |
| 07/10/2026 18:22 | 10 | 335.76 |
| 07/10/2026 18:22 | 30 | 335.76 |
| 07/10/2026 18:22 | 10 | 335.74 |
| 07/10/2026 18:22 | 33 | 335.75 |
| 07/10/2026 18:22 | 50 | 335.75 |
| 07/10/2026 18:22 | 50 | 335.75 |
| 07/10/2026 18:22 | 40 | 335.75 |
| 07/10/2026 18:22 | 40 | 335.73 |
| 07/10/2026 18:21 | 7 | 335.65 |
| 07/10/2026 18:21 | 9 | 335.66 |
| 07/10/2026 18:21 | 1 | 335.69 |
| 07/10/2026 18:21 | 49 | 335.69 |
| 07/10/2026 18:21 | 120 | 335.67 |
| 07/10/2026 18:21 | 20 | 335.61 |
| 07/10/2026 18:21 | 2 | 335.62 |
| 07/10/2026 18:21 | 1 | 335.62 |
| 07/10/2026 18:21 | 1 | 335.62 |
| 07/10/2026 18:21 | 1 | 335.62 |
| 07/10/2026 18:21 | 100 | 335.675 |
| 07/10/2026 18:21 | 2 | 335.71 |
| 07/10/2026 18:20 | 1 | 335.64 |
| 07/10/2026 18:20 | 1 | 335.64 |
| 07/10/2026 18:20 | 1 | 335.65 |
| 07/10/2026 18:20 | 1 | 335.67 |
| 07/10/2026 18:20 | 3 | 335.68 |
| 07/10/2026 18:20 | 6 | 335.70 |
| 07/10/2026 18:20 | 5 | 335.71 |
| 07/10/2026 18:20 | 3 | 335.71 |
| 07/10/2026 18:20 | 1 | 335.72 |
| 07/10/2026 18:20 | 3 | 335.73 |
| 07/10/2026 18:20 | 1 | 335.80 |
| 07/10/2026 18:20 | 1 | 335.80 |
| 07/10/2026 18:20 | 1 | 335.80 |
| 07/10/2026 18:20 | 1 | 335.80 |
| 07/10/2026 18:20 | 1 | 335.80 |
| 07/10/2026 18:20 | 1 | 335.82 |
| 07/10/2026 18:20 | 2 | 335.82 |
| 07/10/2026 18:20 | 18 | 335.82 |
| 07/10/2026 18:20 | 40 | 335.82 |
| 07/10/2026 18:20 | 1 | 335.86 |
| 07/10/2026 18:20 | 1 | 335.89 |
| 07/10/2026 18:20 | 1 | 335.88 |
| 07/10/2026 18:20 | 1 | 335.89 |
| 07/10/2026 18:20 | 1 | 335.88 |
| 07/10/2026 18:20 | 1 | 335.95 |
| 07/10/2026 18:20 | 1 | 335.95 |
| 07/10/2026 18:19 | 5 | 335.92 |
| 07/10/2026 18:19 | 3 | 335.92 |
| 07/10/2026 18:19 | 7 | 335.96 |
| 07/10/2026 18:19 | 1 | 335.97 |
| 07/10/2026 18:19 | 1 | 335.97 |
| 07/10/2026 18:19 | 8 | 335.97 |
| 07/10/2026 18:19 | 8 | 335.97 |
| 07/10/2026 18:19 | 5 | 335.97 |
| 07/10/2026 18:19 | 3 | 335.97 |
| 07/10/2026 18:19 | 16 | 335.99 |
| 07/10/2026 18:19 | 20 | 335.98 |
| 07/10/2026 18:19 | 5 | 335.99 |
| 07/10/2026 18:19 | 1 | 336.00 |
| 07/10/2026 18:19 | 1 | 336.00 |
| 07/10/2026 18:19 | 1 | 336.00 |
| 07/10/2026 18:19 | 40 | 336.00 |
| 07/10/2026 18:18 | 40 | 336.10 |
| 07/10/2026 18:18 | 10 | 336.10 |
| 07/10/2026 18:18 | 5 | 336.10 |
| 07/10/2026 18:18 | 10 | 336.10 |
| 07/10/2026 18:18 | 6 | 336.09 |
| 07/10/2026 18:18 | 16 | 336.08 |
| 07/10/2026 18:18 | 34 | 336.09 |
| 07/10/2026 18:18 | 16 | 336.08 |
| 07/10/2026 18:18 | 6 | 336.07 |
| 07/10/2026 18:17 | 38 | 336.01 |
| 07/10/2026 18:17 | 2 | 336.01 |
| 07/10/2026 18:17 | 39 | 335.98 |
| 07/10/2026 18:17 | 2 | 335.99 |
| 07/10/2026 18:17 | 6 | 335.99 |
| 07/10/2026 18:17 | 6 | 336.00 |
| 07/10/2026 18:17 | 11 | 336.00 |
| 07/10/2026 18:17 | 2 | 336.04 |
| 07/10/2026 18:16 | 3 | 336.00 |
| 07/10/2026 18:16 | 12 | 335.99 |
| 07/10/2026 18:16 | 52 | 335.99 |
| 07/10/2026 18:16 | 1 | 336.00 |
| 07/10/2026 18:16 | 3 | 336.00 |
| 07/10/2026 18:16 | 77 | 336.00 |
| 07/10/2026 18:16 | 1 | 336.02 |
| 07/10/2026 18:16 | 3 | 336.03 |
| 07/10/2026 18:16 | 2 | 336.045 |
| 07/10/2026 18:16 | 38 | 336.045 |
| 07/10/2026 18:15 | 40 | 336.015 |
| 07/10/2026 18:14 | 40 | 336.015 |
| 07/10/2026 18:14 | 2 | 336.015 |
| 07/10/2026 18:14 | 38 | 336.015 |
| 07/10/2026 18:14 | 10 | 336.01 |
| 07/10/2026 18:14 | 1 | 335.99 |
| 07/10/2026 18:14 | 1 | 335.99 |
| 07/10/2026 18:14 | 63 | 335.97 |
| 07/10/2026 18:14 | 49 | 335.97 |
| 07/10/2026 18:14 | 40 | 335.97 |
| 07/10/2026 18:14 | 40 | 336.01 |
| 07/10/2026 18:14 | 1 | 336.00 |
| 07/10/2026 18:14 | 1 | 336.02 |
| 07/10/2026 18:14 | 4 | 336.02 |
| 07/10/2026 18:14 | 1 | 336.03 |
| 07/10/2026 18:14 | 2 | 336.07 |
| 07/10/2026 18:14 | 5 | 336.05 |
| 07/10/2026 18:14 | 1 | 336.03 |
| 07/10/2026 18:14 | 1 | 336.03 |
| 07/10/2026 18:14 | 1 | 336.02 |
| 07/10/2026 18:14 | 1 | 336.03 |
| 07/10/2026 18:14 | 1 | 336.03 |
| 07/10/2026 18:14 | 137 | 336.03 |
| 07/10/2026 18:14 | 143 | 336.03 |
| 07/10/2026 18:14 | 1 | 336.04 |
| 07/10/2026 18:14 | 1 | 336.04 |
| 07/10/2026 18:14 | 3 | 336.04 |
| 07/10/2026 18:14 | 2 | 336.06 |
| 07/10/2026 18:14 | 2 | 336.04 |
| 07/10/2026 18:14 | 16 | 336.07 |
| 07/10/2026 18:14 | 8 | 336.08 |
| 07/10/2026 18:13 | 1 | 336.09 |
| 07/10/2026 18:13 | 20 | 336.10 |
| 07/10/2026 18:13 | 20 | 336.10 |
| 07/10/2026 18:13 | 45 | 336.12 |
| 07/10/2026 18:12 | 10 | 336.20 |
| 07/10/2026 18:12 | 40 | 336.20 |
| 07/10/2026 18:12 | 38 | 336.20 |
| 07/10/2026 18:12 | 2 | 336.20 |
| 07/10/2026 18:12 | 40 | 336.19 |
| 07/10/2026 18:12 | 10 | 336.19 |
| 07/10/2026 18:12 | 28 | 336.17 |
| 07/10/2026 18:11 | 3 | 336.19 |
| 07/10/2026 18:11 | 40 | 336.14 |
| 07/10/2026 18:11 | 20 | 336.14 |
| 07/10/2026 18:11 | 40 | 336.065 |
| 07/10/2026 18:11 | 1 | 336.10 |
| 07/10/2026 18:11 | 3 | 336.10 |
| 07/10/2026 18:11 | 40 | 336.00 |
| 07/10/2026 18:10 | 2 | 335.97 |
| 07/10/2026 18:10 | 6 | 335.97 |
| 07/10/2026 18:10 | 1 | 335.97 |
| 07/10/2026 18:10 | 4 | 335.98 |
| 07/10/2026 18:10 | 6 | 335.98 |
| 07/10/2026 18:10 | 7 | 335.98 |
| 07/10/2026 18:10 | 20 | 335.98 |
| 07/10/2026 18:10 | 37 | 336.00 |
| 07/10/2026 18:10 | 38 | 336.055 |
| 07/10/2026 18:09 | 38 | 336.035 |
| 07/10/2026 18:09 | 6 | 336.06 |
| 07/10/2026 18:09 | 13 | 336.06 |
| 07/10/2026 18:09 | 17 | 336.08 |
| 07/10/2026 18:09 | 1 | 336.08 |
| 07/10/2026 18:08 | 24 | 336.10 |
| 07/10/2026 18:08 | 2 | 336.17 |
| 07/10/2026 18:08 | 7 | 336.16 |
| 07/10/2026 18:07 | 40 | 336.07 |
| 07/10/2026 18:07 | 40 | 336.15 |
| 07/10/2026 18:07 | 1 | 336.15 |
| 07/10/2026 18:07 | 38 | 336.11 |
| 07/10/2026 18:07 | 40 | 336.14 |
| 07/10/2026 18:07 | 10 | 336.13 |
| 07/10/2026 18:07 | 40 | 336.13 |
| 07/10/2026 18:07 | 2 | 336.11 |
| 07/10/2026 18:07 | 40 | 336.11 |
| 07/10/2026 18:06 | 1 | 335.98 |
| 07/10/2026 18:06 | 3 | 336.03 |
| 07/10/2026 18:06 | 160 | 336.03 |
| 07/10/2026 18:06 | 1 | 336.15 |
| 07/10/2026 18:06 | 11 | 336.16 |
| 07/10/2026 18:06 | 29 | 336.16 |
| 07/10/2026 18:06 | 2 | 336.17 |
| 07/10/2026 18:06 | 1 | 336.17 |
| 07/10/2026 18:06 | 8 | 336.17 |
| 07/10/2026 18:06 | 12 | 336.17 |
| 07/10/2026 18:06 | 40 | 336.17 |
| 07/10/2026 18:06 | 6 | 336.18 |
| 07/10/2026 18:06 | 5 | 336.19 |
| 07/10/2026 18:06 | 1 | 336.19 |
| 07/10/2026 18:06 | 6 | 336.19 |
| 07/10/2026 18:06 | 35 | 336.19 |
| 07/10/2026 18:04 | 4 | 336.28 |
| 07/10/2026 18:04 | 18 | 336.28 |
| 07/10/2026 18:04 | 10 | 336.28 |
| 07/10/2026 18:04 | 4 | 336.19 |
| 07/10/2026 18:04 | 20 | 336.19 |
| 07/10/2026 18:04 | 40 | 336.19 |
| 07/10/2026 18:03 | 10 | 336.27 |
| 07/10/2026 18:03 | 10 | 336.26 |
| 07/10/2026 18:03 | 1 | 336.25 |
| 07/10/2026 18:03 | 19 | 336.25 |
| 07/10/2026 18:03 | 40 | 336.25 |
| 07/10/2026 18:03 | 10 | 336.24 |
| 07/10/2026 18:03 | 40 | 336.24 |
| 07/10/2026 18:03 | 16 | 336.23 |
| 07/10/2026 18:03 | 40 | 336.20 |
| 07/10/2026 18:03 | 24 | 336.17 |
| 07/10/2026 18:03 | 16 | 336.17 |
| 07/10/2026 18:03 | 40 | 336.16 |
| 07/10/2026 18:03 | 40 | 336.17 |
| 07/10/2026 18:03 | 40 | 336.15 |
| 07/10/2026 18:03 | 40 | 336.15 |
| 07/10/2026 18:03 | 2 | 336.095 |
| 07/10/2026 18:03 | 38 | 336.095 |
| 07/10/2026 18:03 | 20 | 336.09 |
| 07/10/2026 18:03 | 1 | 336.09 |
| 07/10/2026 18:03 | 4 | 336.09 |
| 07/10/2026 18:02 | 15 | 336.18 |
| 07/10/2026 18:02 | 9 | 336.18 |
| 07/10/2026 18:02 | 1 | 336.18 |
| 07/10/2026 18:02 | 2 | 336.18 |
| 07/10/2026 18:01 | 40 | 336.185 |
| 07/10/2026 18:01 | 1 | 336.18 |
| 07/10/2026 18:01 | 6 | 336.29 |
| 07/10/2026 18:01 | 7 | 336.32 |
| 07/10/2026 18:01 | 40 | 336.32 |
| 07/10/2026 18:01 | 40 | 336.38 |
| 07/10/2026 18:00 | 18 | 336.36 |
| 07/10/2026 18:00 | 2 | 336.44 |
| 07/10/2026 18:00 | 10 | 336.51 |
| 07/10/2026 18:00 | 40 | 336.51 |
| 07/10/2026 18:00 | 10 | 336.53 |
| 07/10/2026 18:00 | 4 | 336.53 |
| 07/10/2026 18:00 | 25 | 336.55 |
| 07/10/2026 18:00 | 35 | 336.56 |
| 07/10/2026 17:59 | 2 | 336.65 |
| 07/10/2026 17:59 | 1 | 336.65 |
| 07/10/2026 17:59 | 1 | 336.65 |
| 07/10/2026 17:59 | 2 | 336.65 |
| 07/10/2026 17:59 | 8 | 336.65 |
| 07/10/2026 17:59 | 1 | 336.65 |
| 07/10/2026 17:59 | 51 | 336.64 |
| 07/10/2026 17:59 | 18 | 336.64 |
| 07/10/2026 17:59 | 3 | 336.64 |
| 07/10/2026 17:59 | 5 | 336.64 |
| 07/10/2026 17:59 | 2 | 336.565 |
| 07/10/2026 17:59 | 38 | 336.565 |
| 07/10/2026 17:59 | 29 | 336.53 |
| 07/10/2026 17:59 | 11 | 336.53 |
| 07/10/2026 17:59 | 3 | 336.55 |
| 07/10/2026 17:59 | 1 | 336.55 |
| 07/10/2026 17:59 | 1 | 336.55 |
| 07/10/2026 17:59 | 6 | 336.54 |
| 07/10/2026 17:59 | 3 | 336.55 |
| 07/10/2026 17:59 | 6 | 336.55 |
| 07/10/2026 17:59 | 1 | 336.55 |
| 07/10/2026 17:58 | 1 | 336.57 |
| 07/10/2026 17:58 | 1 | 336.60 |
| 07/10/2026 17:58 | 1 | 336.60 |
| 07/10/2026 17:58 | 1 | 336.61 |
| 07/10/2026 17:58 | 1 | 336.61 |
| 07/10/2026 17:58 | 12 | 336.61 |
| 07/10/2026 17:58 | 3 | 336.61 |
| 07/10/2026 17:58 | 1 | 336.64 |
| 07/10/2026 17:58 | 5 | 336.65 |
| 07/10/2026 17:58 | 1 | 336.65 |
| 07/10/2026 17:58 | 9 | 336.66 |
| 07/10/2026 17:58 | 4 | 336.66 |
| 07/10/2026 17:58 | 5 | 336.66 |
| 07/10/2026 17:58 | 1 | 336.685 |
| 07/10/2026 17:58 | 38 | 336.685 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.65 |
| 07/10/2026 17:57 | 1 | 336.66 |
| 07/10/2026 17:57 | 1 | 336.64 |
| 07/10/2026 17:57 | 1 | 336.64 |
| 07/10/2026 17:57 | 20 | 336.64 |
| 07/10/2026 17:57 | 1 | 336.62 |
| 07/10/2026 17:57 | 2 | 336.62 |
| 07/10/2026 17:57 | 1 | 336.62 |
| 07/10/2026 17:57 | 1 | 336.64 |
| 07/10/2026 17:57 | 1 | 336.66 |
| 07/10/2026 17:57 | 1 | 336.66 |
| 07/10/2026 17:57 | 4 | 336.66 |
| 07/10/2026 17:57 | 2 | 336.66 |
| 07/10/2026 17:57 | 36 | 336.66 |
| 07/10/2026 17:57 | 160 | 336.66 |
| 07/10/2026 17:57 | 1 | 336.70 |
| 07/10/2026 17:57 | 1 | 336.70 |
| 07/10/2026 17:57 | 1 | 336.66 |
| 07/10/2026 17:57 | 1 | 336.67 |
| 07/10/2026 17:56 | 1 | 336.69 |
| 07/10/2026 17:56 | 1 | 336.70 |
| 07/10/2026 17:56 | 40 | 336.70 |
| 07/10/2026 17:56 | 1 | 336.71 |
| 07/10/2026 17:56 | 12 | 336.71 |
| 07/10/2026 17:56 | 28 | 336.71 |
| 07/10/2026 17:56 | 1 | 336.72 |
| 07/10/2026 17:56 | 1 | 336.72 |
| 07/10/2026 17:56 | 1 | 336.72 |
| 07/10/2026 17:56 | 2 | 336.72 |
| 07/10/2026 17:56 | 40 | 336.72 |
| 07/10/2026 17:56 | 40 | 336.72 |
| 07/10/2026 17:56 | 10 | 336.73 |
| 07/10/2026 17:56 | 3 | 336.80 |
| 07/10/2026 17:56 | 40 | 336.75 |
| 07/10/2026 17:56 | 22 | 336.80 |
| 07/10/2026 17:55 | 2 | 336.69 |
| 07/10/2026 17:55 | 40 | 336.715 |
| 07/10/2026 17:55 | 40 | 336.715 |
| 07/10/2026 17:55 | 38 | 336.78 |
| 07/10/2026 17:54 | 5 | 336.76 |
| 07/10/2026 17:54 | 22 | 336.71 |
| 07/10/2026 17:54 | 3 | 336.71 |
| 07/10/2026 17:54 | 4 | 336.72 |
| 07/10/2026 17:54 | 1 | 336.72 |
| 07/10/2026 17:54 | 3 | 336.72 |
| 07/10/2026 17:54 | 7 | 336.72 |
| 07/10/2026 17:54 | 40 | 336.72 |
| 07/10/2026 17:54 | 3 | 336.74 |
| 07/10/2026 17:53 | 34 | 336.74 |
| 07/10/2026 17:53 | 5 | 336.80 |
| 07/10/2026 17:53 | 36 | 336.80 |
| 07/10/2026 17:53 | 4 | 336.80 |
| 07/10/2026 17:52 | 1 | 336.68 |
| 07/10/2026 17:52 | 1 | 336.68 |
| 07/10/2026 17:52 | 1 | 336.68 |
| 07/10/2026 17:52 | 1 | 336.68 |
| 07/10/2026 17:52 | 4 | 336.68 |
| 07/10/2026 17:52 | 1 | 336.68 |
| 07/10/2026 17:51 | 1 | 336.69 |
| 07/10/2026 17:51 | 5 | 336.69 |
| 07/10/2026 17:51 | 6 | 336.69 |
| 07/10/2026 17:51 | 1 | 336.69 |
| 07/10/2026 17:51 | 40 | 336.69 |
| 07/10/2026 17:51 | 1 | 336.70 |
| 07/10/2026 17:51 | 20 | 336.71 |
| 07/10/2026 17:51 | 12 | 336.74 |
| 07/10/2026 17:51 | 80 | 336.78 |
| 07/10/2026 17:50 | 18 | 336.74 |
| 07/10/2026 17:50 | 22 | 336.74 |
| 07/10/2026 17:50 | 18 | 336.74 |
| 07/10/2026 17:49 | 1 | 336.73 |
| 07/10/2026 17:49 | 160 | 336.71 |
| 07/10/2026 17:49 | 1 | 336.75 |
| 07/10/2026 17:49 | 38 | 336.76 |
| 07/10/2026 17:49 | 1 | 336.85 |
| 07/10/2026 17:49 | 1 | 336.85 |
| 07/10/2026 17:49 | 1 | 336.85 |
| 07/10/2026 17:49 | 1 | 336.85 |
| 07/10/2026 17:49 | 3 | 336.85 |
| 07/10/2026 17:49 | 1 | 336.86 |
| 07/10/2026 17:49 | 4 | 336.86 |
| 07/10/2026 17:49 | 1 | 336.86 |
| 07/10/2026 17:49 | 40 | 336.86 |
| 07/10/2026 17:49 | 1 | 336.87 |
| 07/10/2026 17:49 | 1 | 336.88 |
| 07/10/2026 17:49 | 1 | 336.88 |
| 07/10/2026 17:49 | 3 | 336.90 |
| 07/10/2026 17:49 | 1 | 336.91 |
| 07/10/2026 17:49 | 5 | 336.91 |
| 07/10/2026 17:49 | 5 | 336.91 |
| 07/10/2026 17:49 | 19 | 336.96 |
| 07/10/2026 17:49 | 19 | 336.97 |
| 07/10/2026 17:48 | 40 | 336.98 |
| 07/10/2026 17:48 | 3 | 337.05 |
| 07/10/2026 17:48 | 40 | 336.98 |
| 07/10/2026 17:48 | 8 | 336.96 |
| 07/10/2026 17:48 | 5 | 336.91 |
| 07/10/2026 17:48 | 1 | 336.91 |
| 07/10/2026 17:47 | 2 | 336.965 |
| 07/10/2026 17:47 | 3 | 336.91 |
| 07/10/2026 17:47 | 1 | 336.96 |
| 07/10/2026 17:47 | 4 | 336.96 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.97 |
| 07/10/2026 17:47 | 1 | 336.96 |
| 07/10/2026 17:47 | 1 | 336.96 |
| 07/10/2026 17:47 | 4 | 336.92 |
| 07/10/2026 17:47 | 1 | 336.92 |
| 07/10/2026 17:47 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.92 |
| 07/10/2026 17:46 | 1 | 336.90 |
| 07/10/2026 17:46 | 1 | 336.90 |
| 07/10/2026 17:46 | 3 | 336.90 |
| 07/10/2026 17:46 | 1 | 336.90 |
| 07/10/2026 17:46 | 40 | 336.90 |
| 07/10/2026 17:46 | 40 | 337.00 |
| 07/10/2026 17:45 | 34 | 337.14 |
| 07/10/2026 17:45 | 6 | 337.14 |
| 07/10/2026 17:45 | 2 | 337.15 |
| 07/10/2026 17:45 | 1 | 337.15 |
| 07/10/2026 17:45 | 2 | 337.15 |
| 07/10/2026 17:45 | 1 | 337.15 |
| 07/10/2026 17:45 | 4 | 337.15 |
| 07/10/2026 17:45 | 45 | 337.15 |
| 07/10/2026 17:45 | 5 | 337.15 |
| 07/10/2026 17:45 | 11 | 337.17 |
| 07/10/2026 17:45 | 24 | 337.17 |
| 07/10/2026 17:45 | 15 | 337.17 |
| 07/10/2026 17:45 | 24 | 337.195 |
| 07/10/2026 17:45 | 6 | 337.195 |
| 07/10/2026 17:45 | 10 | 337.195 |
| 07/10/2026 17:44 | 1 | 337.21 |
| 07/10/2026 17:44 | 40 | 337.085 |
| 07/10/2026 17:44 | 8 | 337.05 |
| 07/10/2026 17:44 | 12 | 337.06 |
| 07/10/2026 17:44 | 1 | 337.06 |
| 07/10/2026 17:43 | 1 | 337.11 |
| 07/10/2026 17:43 | 1 | 337.11 |
| 07/10/2026 17:43 | 3 | 337.11 |
| 07/10/2026 17:43 | 50 | 337.11 |
| 07/10/2026 17:43 | 9 | 337.21 |
| 07/10/2026 17:43 | 1 | 337.20 |
| 07/10/2026 17:42 | 40 | 337.13 |
| 07/10/2026 17:42 | 40 | 336.985 |
| 07/10/2026 17:42 | 40 | 336.985 |
| 07/10/2026 17:42 | 1 | 336.99 |
| 07/10/2026 17:42 | 1 | 336.99 |
| 07/10/2026 17:42 | 20 | 336.99 |
| 07/10/2026 17:42 | 90 | 336.99 |
| 07/10/2026 17:42 | 50 | 336.99 |
| 07/10/2026 17:42 | 1 | 337.00 |
| 07/10/2026 17:42 | 40 | 337.00 |
| 07/10/2026 17:42 | 1 | 337.04 |
| 07/10/2026 17:42 | 1 | 337.04 |
| 07/10/2026 17:42 | 16 | 337.04 |
| 07/10/2026 17:42 | 40 | 337.04 |
| 07/10/2026 17:42 | 2 | 337.04 |
| 07/10/2026 17:42 | 11 | 337.04 |
| 07/10/2026 17:42 | 1 | 337.04 |
| 07/10/2026 17:42 | 9 | 337.04 |
| 07/10/2026 17:42 | 34 | 337.04 |
| 07/10/2026 17:42 | 15 | 337.04 |
| 07/10/2026 17:41 | 20 | 337.08 |
| 07/10/2026 17:41 | 80 | 337.08 |
| 07/10/2026 17:41 | 10 | 337.05 |
| 07/10/2026 17:41 | 49 | 337.01 |
| 07/10/2026 17:41 | 1 | 337.01 |
| 07/10/2026 17:41 | 4 | 336.99 |
| 07/10/2026 17:41 | 40 | 336.99 |
| 07/10/2026 17:41 | 1 | 336.99 |
| 07/10/2026 17:41 | 10 | 336.99 |
| 07/10/2026 17:41 | 8 | 336.95 |
| 07/10/2026 17:41 | 40 | 336.92 |
| 07/10/2026 17:41 | 31 | 336.84 |
| 07/10/2026 17:41 | 31 | 336.84 |
| 07/10/2026 17:41 | 40 | 336.84 |
| 07/10/2026 17:41 | 15 | 336.83 |
| 07/10/2026 17:41 | 3 | 336.83 |
| 07/10/2026 17:40 | 2 | 336.83 |
| 07/10/2026 17:40 | 40 | 336.82 |
| 07/10/2026 17:40 | 34 | 336.82 |
| 07/10/2026 17:40 | 37 | 336.81 |
| 07/10/2026 17:40 | 3 | 336.81 |
| 07/10/2026 17:40 | 10 | 336.76 |
| 07/10/2026 17:40 | 40 | 336.65 |
| 07/10/2026 17:40 | 1 | 336.66 |
| 07/10/2026 17:40 | 25 | 336.67 |
| 07/10/2026 17:40 | 3 | 336.68 |
| 07/10/2026 17:40 | 4 | 336.68 |
| 07/10/2026 17:40 | 3 | 336.70 |
| 07/10/2026 17:40 | 5 | 336.71 |
| 07/10/2026 17:39 | 5 | 336.70 |
| 07/10/2026 17:38 | 13 | 336.73 |
| 07/10/2026 17:38 | 34 | 336.68 |
| 07/10/2026 17:38 | 6 | 336.70 |
| 07/10/2026 17:38 | 4 | 336.70 |
| 07/10/2026 17:38 | 20 | 336.70 |
| 07/10/2026 17:38 | 6 | 336.71 |
| 07/10/2026 17:38 | 5 | 336.71 |
| 07/10/2026 17:37 | 20 | 336.84 |
| 07/10/2026 17:37 | 1 | 336.81 |
| 07/10/2026 17:37 | 10 | 336.73 |
| 07/10/2026 17:37 | 10 | 336.70 |
| 07/10/2026 17:36 | 4 | 336.58 |
| 07/10/2026 17:36 | 1 | 336.58 |
| 07/10/2026 17:36 | 1 | 336.62 |
| 07/10/2026 17:36 | 1 | 336.63 |
| 07/10/2026 17:36 | 1 | 336.63 |
| 07/10/2026 17:36 | 40 | 336.63 |
| 07/10/2026 17:36 | 40 | 336.63 |
| 07/10/2026 17:36 | 40 | 336.63 |
| 07/10/2026 17:36 | 40 | 336.64 |
| 07/10/2026 17:36 | 1 | 336.66 |
| 07/10/2026 17:36 | 5 | 336.69 |
| 07/10/2026 17:36 | 1 | 336.69 |
| 07/10/2026 17:36 | 2 | 336.70 |
| 07/10/2026 17:36 | 12 | 336.71 |
| 07/10/2026 17:36 | 2 | 336.76 |
| 07/10/2026 17:36 | 2 | 336.76 |
| 07/10/2026 17:36 | 38 | 336.76 |
| 07/10/2026 17:36 | 4 | 336.76 |
| 07/10/2026 17:36 | 1 | 336.88 |
| 07/10/2026 17:36 | 10 | 336.85 |
| 07/10/2026 17:36 | 2 | 336.85 |
| 07/10/2026 17:36 | 20 | 336.81 |
| 07/10/2026 17:36 | 1 | 336.76 |
| 07/10/2026 17:36 | 1 | 336.75 |
| 07/10/2026 17:36 | 18 | 336.73 |
| 07/10/2026 17:36 | 2 | 336.73 |
| 07/10/2026 17:36 | 27 | 336.66 |
| 07/10/2026 17:35 | 2 | 336.66 |
| 07/10/2026 17:35 | 10 | 336.66 |
| 07/10/2026 17:35 | 30 | 336.66 |
| 07/10/2026 17:35 | 10 | 336.66 |
| 07/10/2026 17:35 | 10 | 336.65 |
| 07/10/2026 17:35 | 50 | 336.65 |
| 07/10/2026 17:35 | 10 | 336.63 |
| 07/10/2026 17:35 | 4 | 336.61 |
| 07/10/2026 17:35 | 3 | 336.60 |
| 07/10/2026 17:34 | 3 | 336.47 |
| 07/10/2026 17:34 | 1 | 336.49 |
| 07/10/2026 17:34 | 2 | 336.51 |
| 07/10/2026 17:34 | 9 | 336.53 |
| 07/10/2026 17:34 | 19 | 336.53 |
| 07/10/2026 17:34 | 2 | 336.56 |
| 07/10/2026 17:34 | 33 | 336.55 |
| 07/10/2026 17:34 | 1 | 336.56 |
| 07/10/2026 17:34 | 40 | 336.56 |
| 07/10/2026 17:34 | 1 | 336.57 |
| 07/10/2026 17:34 | 37 | 336.57 |
| 07/10/2026 17:34 | 3 | 336.57 |
| 07/10/2026 17:34 | 40 | 336.58 |
| 07/10/2026 17:34 | 1 | 336.58 |
| 07/10/2026 17:34 | 2 | 336.58 |
| 07/10/2026 17:34 | 10 | 336.67 |
| 07/10/2026 17:34 | 2 | 336.67 |
| 07/10/2026 17:34 | 12 | 336.66 |
| 07/10/2026 17:34 | 3 | 336.66 |
| 07/10/2026 17:34 | 12 | 336.66 |
| 07/10/2026 17:34 | 12 | 336.66 |
| 07/10/2026 17:34 | 2 | 336.66 |
| 07/10/2026 17:34 | 5 | 336.66 |
| 07/10/2026 17:33 | 40 | 336.58 |
| 07/10/2026 17:33 | 1 | 336.56 |
| 07/10/2026 17:33 | 1 | 336.55 |
| 07/10/2026 17:33 | 1 | 336.54 |
| 07/10/2026 17:33 | 10 | 336.52 |
| 07/10/2026 17:33 | 5 | 336.50 |
| 07/10/2026 17:33 | 6 | 336.53 |
| 07/10/2026 17:33 | 5 | 336.53 |
| 07/10/2026 17:33 | 70 | 336.53 |
| 07/10/2026 17:33 | 10 | 336.53 |
| 07/10/2026 17:33 | 40 | 336.54 |
| 07/10/2026 17:33 | 40 | 336.56 |
| 07/10/2026 17:33 | 3 | 336.60 |
| 07/10/2026 17:33 | 10 | 336.60 |
| 07/10/2026 17:33 | 40 | 336.60 |
| 07/10/2026 17:33 | 40 | 336.61 |
| 07/10/2026 17:33 | 31 | 336.65 |
| 07/10/2026 17:33 | 9 | 336.65 |
| 07/10/2026 17:33 | 8 | 336.65 |
| 07/10/2026 17:33 | 19 | 336.64 |
| 07/10/2026 17:33 | 1 | 336.62 |
| 07/10/2026 17:33 | 29 | 336.58 |
| 07/10/2026 17:33 | 40 | 336.58 |
| 07/10/2026 17:32 | 18 | 336.55 |
| 07/10/2026 17:32 | 17 | 336.56 |
| 07/10/2026 17:32 | 6 | 336.59 |
| 07/10/2026 17:32 | 5 | 336.64 |
| 07/10/2026 17:32 | 5 | 336.64 |
| 07/10/2026 17:32 | 6 | 336.64 |
| 07/10/2026 17:32 | 4 | 336.64 |
| 07/10/2026 17:32 | 1 | 336.64 |
| 07/10/2026 17:32 | 1 | 336.65 |
| 07/10/2026 17:31 | 5 | 336.70 |
| 07/10/2026 17:31 | 6 | 336.74 |
| 07/10/2026 17:31 | 1 | 336.70 |
| 07/10/2026 17:31 | 6 | 336.74 |
| 07/10/2026 17:31 | 1 | 336.74 |
| 07/10/2026 17:31 | 1 | 336.75 |
| 07/10/2026 17:31 | 1 | 336.75 |
| 07/10/2026 17:31 | 2 | 336.78 |
| 07/10/2026 17:31 | 1 | 336.79 |
| 07/10/2026 17:30 | 10 | 336.87 |
| 07/10/2026 17:30 | 1 | 336.81 |
| 07/10/2026 17:30 | 7 | 336.90 |
| 07/10/2026 17:30 | 100 | 336.89 |
| 07/10/2026 17:30 | 1 | 336.89 |
| 07/10/2026 17:30 | 7 | 336.89 |
| 07/10/2026 17:30 | 3 | 336.89 |
| 07/10/2026 17:30 | 10 | 336.83 |
| 07/10/2026 17:30 | 40 | 336.83 |
| 07/10/2026 17:30 | 40 | 336.84 |
| 07/10/2026 17:30 | 40 | 336.84 |
| 07/10/2026 17:30 | 1 | 336.83 |
| 07/10/2026 17:30 | 1 | 336.84 |
| 07/10/2026 17:30 | 3 | 336.86 |
| 07/10/2026 17:30 | 40 | 336.86 |
| 07/10/2026 17:30 | 1 | 336.86 |
| 07/10/2026 17:30 | 54 | 336.86 |
| 07/10/2026 17:30 | 3 | 336.96 |
| 07/10/2026 17:30 | 3 | 336.96 |
| 07/10/2026 17:30 | 14 | 336.96 |
| 07/10/2026 17:30 | 3 | 336.95 |
| 07/10/2026 17:30 | 3 | 336.95 |
| 07/10/2026 17:30 | 1 | 336.95 |
| 07/10/2026 17:30 | 1 | 336.94 |
| 07/10/2026 17:30 | 3 | 336.93 |
| 07/10/2026 17:29 | 38 | 336.85 |
| 07/10/2026 17:29 | 50 | 336.85 |
| 07/10/2026 17:29 | 4 | 336.81 |
| 07/10/2026 17:29 | 2 | 336.85 |
| 07/10/2026 17:27 | 13 | 336.82 |
| 07/10/2026 17:27 | 17 | 336.82 |
| 07/10/2026 17:27 | 10 | 336.82 |
| 07/10/2026 17:27 | 30 | 336.82 |
| 07/10/2026 17:27 | 10 | 336.79 |
| 07/10/2026 17:27 | 10 | 336.79 |
| 07/10/2026 17:27 | 1 | 336.75 |
| 07/10/2026 17:27 | 3 | 336.70 |
| 07/10/2026 17:27 | 1 | 336.71 |
| 07/10/2026 17:27 | 1 | 336.72 |
| 07/10/2026 17:27 | 1 | 336.74 |
| 07/10/2026 17:27 | 1 | 336.75 |
| 07/10/2026 17:27 | 28 | 336.81 |
| 07/10/2026 17:26 | 3 | 336.96 |
| 07/10/2026 17:26 | 40 | 336.94 |
| 07/10/2026 17:26 | 1 | 336.91 |
| 07/10/2026 17:26 | 1 | 336.91 |
| 07/10/2026 17:26 | 1 | 336.90 |
| 07/10/2026 17:26 | 2 | 336.88 |
| 07/10/2026 17:26 | 1 | 336.85 |
| 07/10/2026 17:25 | 1 | 336.85 |
| 07/10/2026 17:25 | 38 | 336.76 |
| 07/10/2026 17:25 | 1 | 336.77 |
| 07/10/2026 17:25 | 1 | 336.79 |
| 07/10/2026 17:25 | 2 | 336.80 |
| 07/10/2026 17:25 | 4 | 336.80 |
| 07/10/2026 17:25 | 10 | 336.80 |
| 07/10/2026 17:25 | 11 | 336.80 |
| 07/10/2026 17:25 | 5 | 336.83 |
| 07/10/2026 17:25 | 28 | 336.83 |
| 07/10/2026 17:25 | 2 | 336.885 |
| 07/10/2026 17:24 | 30 | 336.89 |
| 07/10/2026 17:24 | 40 | 336.89 |
| 07/10/2026 17:24 | 1 | 336.83 |
| 07/10/2026 17:24 | 6 | 336.88 |
| 07/10/2026 17:23 | 10 | 336.81 |
| 07/10/2026 17:23 | 30 | 336.82 |
| 07/10/2026 17:23 | 20 | 336.87 |
| 07/10/2026 17:23 | 1 | 336.90 |
| 07/10/2026 17:23 | 13 | 336.91 |
| 07/10/2026 17:23 | 27 | 336.91 |
| 07/10/2026 17:23 | 1 | 336.91 |
| 07/10/2026 17:23 | 1 | 336.92 |
| 07/10/2026 17:23 | 2 | 336.92 |
| 07/10/2026 17:23 | 10 | 336.92 |
| 07/10/2026 17:23 | 2 | 336.92 |
| 07/10/2026 17:23 | 1 | 336.92 |
| 07/10/2026 17:23 | 49 | 336.92 |
| 07/10/2026 17:23 | 32 | 336.93 |
| 07/10/2026 17:23 | 40 | 336.93 |
| 07/10/2026 17:23 | 20 | 336.97 |
| 07/10/2026 17:23 | 4 | 336.94 |
| 07/10/2026 17:23 | 50 | 336.94 |
| 07/10/2026 17:23 | 10 | 336.94 |
| 07/10/2026 17:23 | 31 | 336.93 |
| 07/10/2026 17:23 | 3 | 336.93 |
| 07/10/2026 17:23 | 1 | 336.93 |
| 07/10/2026 17:23 | 3 | 336.93 |
| 07/10/2026 17:23 | 1 | 336.91 |
| 07/10/2026 17:23 | 10 | 336.88 |
| 07/10/2026 17:23 | 46 | 336.88 |
| 07/10/2026 17:23 | 34 | 336.88 |
| 07/10/2026 17:23 | 1 | 336.88 |
| 07/10/2026 17:23 | 6 | 336.88 |
| 07/10/2026 17:23 | 34 | 336.88 |
| 07/10/2026 17:23 | 25 | 336.88 |
| 07/10/2026 17:22 | 50 | 336.80 |
| 07/10/2026 17:22 | 29 | 336.77 |
| 07/10/2026 17:22 | 4 | 336.77 |
| 07/10/2026 17:22 | 7 | 336.77 |
| 07/10/2026 17:22 | 10 | 336.71 |
| 07/10/2026 17:22 | 1 | 336.71 |
| 07/10/2026 17:22 | 5 | 336.71 |
| 07/10/2026 17:22 | 5 | 336.71 |
| 07/10/2026 17:22 | 1 | 336.71 |
| 07/10/2026 17:22 | 1 | 336.73 |
| 07/10/2026 17:22 | 5 | 336.75 |
| 07/10/2026 17:22 | 1 | 336.79 |
| 07/10/2026 17:22 | 40 | 336.79 |
| 07/10/2026 17:22 | 1 | 336.83 |
| 07/10/2026 17:21 | 1 | 336.84 |
| 07/10/2026 17:21 | 1 | 336.84 |
| 07/10/2026 17:21 | 1 | 336.84 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.85 |
| 07/10/2026 17:21 | 1 | 336.84 |
| 07/10/2026 17:21 | 1 | 336.84 |
| 07/10/2026 17:21 | 1 | 336.88 |
| 07/10/2026 17:21 | 1 | 336.88 |
| 07/10/2026 17:21 | 6 | 336.82 |
| 07/10/2026 17:21 | 1 | 336.94 |
| 07/10/2026 17:21 | 1 | 336.95 |
| 07/10/2026 17:21 | 1 | 336.95 |
| 07/10/2026 17:21 | 28 | 336.89 |
| 07/10/2026 17:21 | 45 | 336.89 |
| 07/10/2026 17:21 | 40 | 336.87 |
| 07/10/2026 17:21 | 2 | 336.88 |
| 07/10/2026 17:21 | 6 | 336.89 |
| 07/10/2026 17:21 | 1 | 336.95 |
| 07/10/2026 17:21 | 1 | 336.91 |
| 07/10/2026 17:21 | 3 | 336.98 |
| 07/10/2026 17:21 | 4 | 336.98 |
| 07/10/2026 17:21 | 5 | 336.98 |
| 07/10/2026 17:21 | 18 | 336.97 |
| 07/10/2026 17:21 | 8 | 336.98 |
| 07/10/2026 17:21 | 8 | 336.99 |
| 07/10/2026 17:21 | 18 | 336.99 |
| 07/10/2026 17:21 | 18 | 336.99 |
| 07/10/2026 17:21 | 40 | 337.00 |
| 07/10/2026 17:21 | 1 | 337.08 |
| 07/10/2026 17:21 | 2 | 337.08 |
| 07/10/2026 17:21 | 1 | 337.08 |
| 07/10/2026 17:21 | 3 | 337.08 |
| 07/10/2026 17:21 | 1 | 337.08 |
| 07/10/2026 17:21 | 5 | 337.10 |
| 07/10/2026 17:21 | 3 | 337.10 |
| 07/10/2026 17:20 | 2 | 337.15 |
| 07/10/2026 17:20 | 1 | 337.10 |
| 07/10/2026 17:20 | 3 | 337.11 |
| 07/10/2026 17:20 | 1 | 337.11 |
| 07/10/2026 17:20 | 2 | 337.13 |
| 07/10/2026 17:20 | 1 | 337.15 |
| 07/10/2026 17:20 | 1 | 337.15 |
| 07/10/2026 17:20 | 1 | 337.18 |
| 07/10/2026 17:20 | 1 | 337.18 |
| 07/10/2026 17:20 | 1 | 337.18 |
| 07/10/2026 17:20 | 1 | 337.18 |
| 07/10/2026 17:20 | 34 | 337.18 |
| 07/10/2026 17:20 | 1 | 337.18 |
| 07/10/2026 17:20 | 1 | 337.24 |
| 07/10/2026 17:20 | 18 | 337.19 |
| 07/10/2026 17:20 | 1 | 337.19 |
| 07/10/2026 17:20 | 1 | 337.19 |
| 07/10/2026 17:20 | 22 | 337.19 |
| 07/10/2026 17:20 | 20 | 337.20 |
| 07/10/2026 17:20 | 1 | 337.21 |
| 07/10/2026 17:20 | 2 | 337.23 |
| 07/10/2026 17:20 | 5 | 337.25 |
| 07/10/2026 17:20 | 5 | 337.25 |
| 07/10/2026 17:20 | 1 | 337.27 |
| 07/10/2026 17:20 | 1 | 337.29 |
| 07/10/2026 17:19 | 7 | 337.33 |
| 07/10/2026 17:19 | 1 | 337.30 |
| 07/10/2026 17:19 | 1 | 337.31 |
| 07/10/2026 17:19 | 1 | 337.32 |
| 07/10/2026 17:19 | 4 | 337.33 |
| 07/10/2026 17:19 | 10 | 337.37 |
| 07/10/2026 17:19 | 1 | 337.37 |
| 07/10/2026 17:19 | 36 | 337.37 |
| 07/10/2026 17:19 | 10 | 337.43 |
| 07/10/2026 17:19 | 3 | 337.57 |
| 07/10/2026 17:19 | 51 | 337.57 |
| 07/10/2026 17:19 | 12 | 337.54 |
| 07/10/2026 17:19 | 3 | 337.50 |
| 07/10/2026 17:19 | 38 | 337.49 |
| 07/10/2026 17:19 | 40 | 337.49 |
| 07/10/2026 17:19 | 5 | 337.49 |
| 07/10/2026 17:17 | 4 | 337.19 |
| 07/10/2026 17:17 | 17 | 337.19 |
| 07/10/2026 17:17 | 39 | 337.23 |
| 07/10/2026 17:16 | 35 | 337.38 |
| 07/10/2026 17:16 | 38 | 337.27 |
| 07/10/2026 17:16 | 10 | 337.31 |
| 07/10/2026 17:15 | 50 | 337.29 |
| 07/10/2026 17:15 | 4 | 337.22 |
| 07/10/2026 17:15 | 30 | 337.21 |
| 07/10/2026 17:15 | 40 | 337.21 |
| 07/10/2026 17:15 | 40 | 337.07 |
| 07/10/2026 17:15 | 1 | 337.11 |
| 07/10/2026 17:15 | 5 | 337.11 |
| 07/10/2026 17:15 | 40 | 337.11 |
| 07/10/2026 17:15 | 11 | 337.13 |
| 07/10/2026 17:15 | 1 | 337.11 |
| 07/10/2026 17:15 | 1 | 337.17 |
| 07/10/2026 17:15 | 22 | 337.18 |
| 07/10/2026 17:14 | 10 | 337.25 |
| 07/10/2026 17:14 | 2 | 337.25 |
| 07/10/2026 17:14 | 40 | 337.25 |
| 07/10/2026 17:14 | 35 | 337.28 |
| 07/10/2026 17:14 | 36 | 337.32 |
| 07/10/2026 17:14 | 1 | 337.28 |
| 07/10/2026 17:14 | 20 | 337.28 |
| 07/10/2026 17:14 | 38 | 337.29 |
| 07/10/2026 17:14 | 57 | 337.29 |
| 07/10/2026 17:14 | 10 | 337.32 |
| 07/10/2026 17:14 | 10 | 337.35 |
| 07/10/2026 17:14 | 10 | 337.34 |
| 07/10/2026 17:14 | 50 | 337.26 |
| 07/10/2026 17:14 | 47 | 337.26 |
| 07/10/2026 17:14 | 3 | 337.26 |
| 07/10/2026 17:14 | 50 | 337.25 |
| 07/10/2026 17:14 | 10 | 337.25 |
| 07/10/2026 17:14 | 40 | 337.25 |
| 07/10/2026 17:13 | 10 | 337.15 |
| 07/10/2026 17:13 | 12 | 337.13 |
| 07/10/2026 17:13 | 80 | 337.11 |
| 07/10/2026 17:13 | 30 | 337.10 |
| 07/10/2026 17:13 | 40 | 337.10 |
| 07/10/2026 17:13 | 40 | 337.09 |
| 07/10/2026 17:12 | 20 | 337.11 |
| 07/10/2026 17:12 | 60 | 337.08 |
| 07/10/2026 17:12 | 19 | 337.08 |
| 07/10/2026 17:12 | 1 | 337.08 |
| 07/10/2026 17:12 | 1 | 337.08 |
| 07/10/2026 17:12 | 19 | 337.08 |
| 07/10/2026 17:12 | 1 | 337.07 |
| 07/10/2026 17:12 | 3 | 336.97 |
| 07/10/2026 17:12 | 2 | 336.97 |
| 07/10/2026 17:12 | 7 | 336.97 |
| 07/10/2026 17:11 | 9 | 336.89 |
| 07/10/2026 17:11 | 1 | 336.89 |
| 07/10/2026 17:11 | 1 | 336.86 |
| 07/10/2026 17:11 | 5 | 336.85 |
| 07/10/2026 17:11 | 10 | 336.84 |
| 07/10/2026 17:11 | 40 | 336.84 |
| 07/10/2026 17:10 | 2 | 336.60 |
| 07/10/2026 17:10 | 2 | 336.62 |
| 07/10/2026 17:10 | 7 | 336.70 |
| 07/10/2026 17:10 | 43 | 336.70 |
| 07/10/2026 17:10 | 14 | 336.71 |
| 07/10/2026 17:10 | 40 | 336.73 |
| 07/10/2026 17:10 | 2 | 336.73 |
| 07/10/2026 17:10 | 40 | 336.73 |
| 07/10/2026 17:10 | 20 | 336.71 |
| 07/10/2026 17:10 | 1 | 336.71 |
| 07/10/2026 17:10 | 6 | 336.71 |
| 07/10/2026 17:10 | 1 | 336.72 |
| 07/10/2026 17:10 | 1 | 336.75 |
| 07/10/2026 17:10 | 2 | 336.76 |
| 07/10/2026 17:10 | 1 | 336.84 |
| 07/10/2026 17:10 | 1 | 336.79 |
| 07/10/2026 17:10 | 2 | 336.85 |
| 07/10/2026 17:10 | 30 | 336.84 |
| 07/10/2026 17:10 | 40 | 336.84 |
| 07/10/2026 17:09 | 1 | 336.82 |
| 07/10/2026 17:09 | 40 | 336.75 |
| 07/10/2026 17:09 | 10 | 336.75 |
| 07/10/2026 17:09 | 63 | 336.71 |
| 07/10/2026 17:09 | 37 | 336.71 |
| 07/10/2026 17:09 | 4 | 336.69 |
| 07/10/2026 17:09 | 50 | 336.69 |
| 07/10/2026 17:09 | 34 | 336.68 |
| 07/10/2026 17:09 | 21 | 336.65 |
| 07/10/2026 17:09 | 3 | 336.68 |
| 07/10/2026 17:09 | 50 | 336.62 |
| 07/10/2026 17:09 | 10 | 336.58 |
| 07/10/2026 17:09 | 27 | 336.59 |
| 07/10/2026 17:09 | 2 | 336.59 |
| 07/10/2026 17:08 | 10 | 336.50 |
| 07/10/2026 17:08 | 5 | 336.31 |
| 07/10/2026 17:07 | 3 | 336.29 |
| 07/10/2026 17:07 | 1 | 336.29 |
| 07/10/2026 17:07 | 1 | 336.33 |
| 07/10/2026 17:07 | 1 | 336.33 |
| 07/10/2026 17:07 | 40 | 336.33 |
| 07/10/2026 17:07 | 1 | 336.34 |
| 07/10/2026 17:07 | 1 | 336.34 |
| 07/10/2026 17:07 | 1 | 336.34 |
| 07/10/2026 17:07 | 1 | 336.34 |
| 07/10/2026 17:07 | 3 | 336.34 |
| 07/10/2026 17:07 | 40 | 336.34 |
| 07/10/2026 17:07 | 3 | 336.36 |
| 07/10/2026 17:07 | 1 | 336.35 |
| 07/10/2026 17:07 | 1 | 336.36 |
| 07/10/2026 17:07 | 1 | 336.39 |
| 07/10/2026 17:07 | 1 | 336.39 |
| 07/10/2026 17:07 | 1 | 336.39 |
| 07/10/2026 17:07 | 1 | 336.39 |
| 07/10/2026 17:07 | 18 | 336.40 |
| 07/10/2026 17:07 | 3 | 336.54 |
| 07/10/2026 17:06 | 1 | 336.46 |
| 07/10/2026 17:06 | 2 | 336.46 |
| 07/10/2026 17:06 | 1 | 336.46 |
| 07/10/2026 17:06 | 1 | 336.46 |
| 07/10/2026 17:06 | 40 | 336.46 |
| 07/10/2026 17:06 | 1 | 336.48 |
| 07/10/2026 17:06 | 40 | 336.50 |
| 07/10/2026 17:06 | 38 | 336.51 |
| 07/10/2026 17:06 | 5 | 336.53 |
| 07/10/2026 17:06 | 3 | 336.53 |
| 07/10/2026 17:06 | 1 | 336.53 |
| 07/10/2026 17:06 | 1 | 336.58 |
| 07/10/2026 17:06 | 13 | 336.59 |
| 07/10/2026 17:06 | 1 | 336.59 |
| 07/10/2026 17:06 | 1 | 336.61 |
| 07/10/2026 17:06 | 79 | 336.64 |
| 07/10/2026 17:06 | 1 | 336.64 |
| 07/10/2026 17:06 | 1 | 336.64 |
| 07/10/2026 17:06 | 1 | 336.69 |
| 07/10/2026 17:06 | 5 | 336.69 |
| 07/10/2026 17:06 | 2 | 336.75 |
| 07/10/2026 17:06 | 38 | 336.75 |
| 07/10/2026 17:06 | 2 | 336.86 |
| 07/10/2026 17:06 | 1 | 336.82 |
| 07/10/2026 17:06 | 30 | 336.82 |
| 07/10/2026 17:06 | 20 | 336.82 |
| 07/10/2026 17:06 | 4 | 336.79 |
| 07/10/2026 17:05 | 3 | 336.64 |
| 07/10/2026 17:05 | 2 | 336.64 |
| 07/10/2026 17:05 | 2 | 336.75 |
| 07/10/2026 17:05 | 1 | 336.66 |
| 07/10/2026 17:05 | 1 | 336.67 |
| 07/10/2026 17:05 | 2 | 336.67 |
| 07/10/2026 17:05 | 4 | 336.67 |
| 07/10/2026 17:05 | 1 | 336.67 |
| 07/10/2026 17:05 | 40 | 336.67 |
| 07/10/2026 17:05 | 23 | 336.69 |
| 07/10/2026 17:05 | 11 | 336.80 |
| 07/10/2026 17:05 | 71 | 336.67 |
| 07/10/2026 17:04 | 40 | 336.77 |
| 07/10/2026 17:04 | 190 | 336.72 |
| 07/10/2026 17:04 | 170 | 336.72 |
| 07/10/2026 17:04 | 2 | 336.72 |
| 07/10/2026 17:04 | 313 | 336.72 |
| 07/10/2026 17:04 | 325 | 336.72 |
| 07/10/2026 17:04 | 26 | 336.71 |
| 07/10/2026 17:04 | 7 | 336.71 |
| 07/10/2026 17:04 | 7 | 336.71 |
| 07/10/2026 17:04 | 5 | 336.68 |
| 07/10/2026 17:04 | 50 | 336.62 |
| 07/10/2026 17:04 | 31 | 336.61 |
| 07/10/2026 17:04 | 19 | 336.61 |
| 07/10/2026 17:04 | 9 | 336.59 |
| 07/10/2026 17:04 | 1 | 336.53 |
| 07/10/2026 17:04 | 1 | 336.52 |
| 07/10/2026 17:03 | 1 | 336.52 |
| 07/10/2026 17:03 | 8 | 336.42 |
| 07/10/2026 17:03 | 10 | 336.42 |
| 07/10/2026 17:03 | 40 | 336.42 |
| 07/10/2026 17:02 | 10 | 336.29 |
| 07/10/2026 17:02 | 31 | 336.29 |
| 07/10/2026 17:02 | 24 | 336.29 |
| 07/10/2026 17:02 | 58 | 336.22 |
| 07/10/2026 17:02 | 40 | 336.23 |
| 07/10/2026 17:02 | 1 | 336.24 |
| 07/10/2026 17:02 | 2 | 336.34 |
| 07/10/2026 17:02 | 1 | 336.35 |
| 07/10/2026 17:02 | 1 | 336.37 |
| 07/10/2026 17:02 | 2 | 336.38 |
| 07/10/2026 17:02 | 1 | 336.38 |
| 07/10/2026 17:02 | 2 | 336.38 |
| 07/10/2026 17:02 | 1 | 336.38 |
| 07/10/2026 17:02 | 2 | 336.39 |
| 07/10/2026 17:02 | 8 | 336.39 |
| 07/10/2026 17:02 | 32 | 336.39 |
| 07/10/2026 17:02 | 40 | 336.40 |
| 07/10/2026 17:02 | 1 | 336.44 |
| 07/10/2026 17:02 | 1 | 336.44 |
| 07/10/2026 17:02 | 4 | 336.45 |
| 07/10/2026 17:01 | 1 | 336.47 |
| 07/10/2026 17:01 | 1 | 336.47 |
| 07/10/2026 17:01 | 7 | 336.46 |
| 07/10/2026 17:01 | 3 | 336.46 |
| 07/10/2026 17:01 | 5 | 336.47 |
| 07/10/2026 17:01 | 3 | 336.47 |
| 07/10/2026 17:01 | 7 | 336.47 |
| 07/10/2026 17:01 | 38 | 336.50 |
| 07/10/2026 17:01 | 1 | 336.50 |
| 07/10/2026 17:00 | 1 | 336.54 |
| 07/10/2026 17:00 | 1 | 336.54 |
| 07/10/2026 17:00 | 2 | 336.54 |
| 07/10/2026 17:00 | 10 | 336.54 |
| 07/10/2026 17:00 | 200 | 336.54 |
| 07/10/2026 17:00 | 4 | 336.57 |
| 07/10/2026 17:00 | 1 | 336.58 |
| 07/10/2026 17:00 | 1 | 336.57 |
| 07/10/2026 17:00 | 2 | 336.57 |
| 07/10/2026 17:00 | 1 | 336.59 |
| 07/10/2026 17:00 | 1 | 336.59 |
| 07/10/2026 17:00 | 3 | 336.60 |
| 07/10/2026 17:00 | 1 | 336.60 |
| 07/10/2026 17:00 | 4 | 336.66 |
| 07/10/2026 17:00 | 14 | 336.655 |
| 07/10/2026 17:00 | 2 | 336.65 |
| 07/10/2026 17:00 | 1 | 336.59 |
| 07/10/2026 17:00 | 1 | 336.59 |
| 07/10/2026 17:00 | 9 | 336.59 |
| 07/10/2026 17:00 | 44 | 336.59 |
| 07/10/2026 16:59 | 4 | 336.63 |
| 07/10/2026 16:59 | 6 | 336.63 |
| 07/10/2026 16:59 | 6 | 336.59 |
| 07/10/2026 16:59 | 4 | 336.59 |
| 07/10/2026 16:58 | 10 | 336.57 |
| 07/10/2026 16:58 | 2 | 336.57 |
| 07/10/2026 16:58 | 10 | 336.54 |
| 07/10/2026 16:58 | 95 | 336.54 |
| 07/10/2026 16:58 | 5 | 336.54 |
| 07/10/2026 16:58 | 10 | 336.41 |
| 07/10/2026 16:57 | 20 | 336.275 |
| 07/10/2026 16:57 | 20 | 336.30 |
| 07/10/2026 16:57 | 1 | 336.33 |
| 07/10/2026 16:57 | 7 | 336.37 |
| 07/10/2026 16:57 | 20 | 336.39 |
| 07/10/2026 16:57 | 120 | 336.43 |
| 07/10/2026 16:57 | 240 | 336.46 |
| 07/10/2026 16:57 | 1 | 336.47 |
| 07/10/2026 16:57 | 2 | 336.48 |
| 07/10/2026 16:57 | 20 | 336.52 |
| 07/10/2026 16:57 | 6 | 336.53 |
| 07/10/2026 16:57 | 1 | 336.54 |
| 07/10/2026 16:57 | 6 | 336.54 |
| 07/10/2026 16:57 | 1 | 336.54 |
| 07/10/2026 16:57 | 6 | 336.54 |
| 07/10/2026 16:57 | 6 | 336.54 |
| 07/10/2026 16:57 | 1 | 336.55 |
| 07/10/2026 16:57 | 40 | 336.55 |
| 07/10/2026 16:57 | 30 | 336.60 |
| 07/10/2026 16:56 | 10 | 336.70 |
| 07/10/2026 16:56 | 2 | 336.49 |
| 07/10/2026 16:56 | 8 | 336.49 |
| 07/10/2026 16:56 | 12 | 336.50 |
| 07/10/2026 16:56 | 18 | 336.50 |
| 07/10/2026 16:56 | 10 | 336.50 |
| 07/10/2026 16:56 | 40 | 336.52 |
| 07/10/2026 16:56 | 40 | 336.61 |
| 07/10/2026 16:56 | 1 | 336.61 |
| 07/10/2026 16:56 | 40 | 336.61 |
| 07/10/2026 16:56 | 1 | 336.62 |
| 07/10/2026 16:56 | 40 | 336.62 |
| 07/10/2026 16:56 | 4 | 336.65 |
| 07/10/2026 16:56 | 2 | 336.65 |
| 07/10/2026 16:55 | 1 | 336.64 |
| 07/10/2026 16:55 | 20 | 336.65 |
| 07/10/2026 16:55 | 1 | 336.69 |
| 07/10/2026 16:55 | 1 | 336.69 |
| 07/10/2026 16:55 | 1 | 336.69 |
| 07/10/2026 16:55 | 5 | 336.71 |
| 07/10/2026 16:55 | 5 | 336.71 |
| 07/10/2026 16:55 | 9 | 336.71 |
| 07/10/2026 16:55 | 19 | 336.76 |
| 07/10/2026 16:55 | 11 | 336.76 |
| 07/10/2026 16:55 | 9 | 336.76 |
| 07/10/2026 16:55 | 3 | 336.76 |
| 07/10/2026 16:55 | 2 | 336.77 |
| 07/10/2026 16:55 | 38 | 336.77 |
| 07/10/2026 16:55 | 10 | 336.83 |
| 07/10/2026 16:55 | 4 | 336.83 |
| 07/10/2026 16:55 | 10 | 336.835 |
| 07/10/2026 16:54 | 19 | 336.83 |
| 07/10/2026 16:53 | 40 | 336.79 |
| 07/10/2026 16:53 | 20 | 336.87 |
| 07/10/2026 16:53 | 37 | 336.89 |
| 07/10/2026 16:53 | 40 | 336.89 |
| 07/10/2026 16:53 | 3 | 336.95 |
| 07/10/2026 16:53 | 40 | 337.06 |
| 07/10/2026 16:53 | 1 | 337.02 |
| 07/10/2026 16:53 | 4 | 336.87 |
| 07/10/2026 16:53 | 20 | 336.87 |
| 07/10/2026 16:53 | 19 | 336.87 |
| 07/10/2026 16:53 | 1 | 336.87 |
| 07/10/2026 16:53 | 5 | 336.84 |
| 07/10/2026 16:53 | 2 | 336.84 |
| 07/10/2026 16:53 | 3 | 336.80 |
| 07/10/2026 16:53 | 23 | 336.80 |
| 07/10/2026 16:52 | 1 | 336.58 |
| 07/10/2026 16:52 | 39 | 336.58 |
| 07/10/2026 16:52 | 1 | 336.59 |
| 07/10/2026 16:52 | 1 | 336.59 |
| 07/10/2026 16:52 | 1 | 336.60 |
| 07/10/2026 16:52 | 1 | 336.60 |
| 07/10/2026 16:52 | 1 | 336.60 |
| 07/10/2026 16:52 | 80 | 336.645 |
| 07/10/2026 16:52 | 32 | 336.73 |
| 07/10/2026 16:52 | 3 | 336.73 |
| 07/10/2026 16:52 | 2 | 336.73 |
| 07/10/2026 16:52 | 1 | 336.71 |
| 07/10/2026 16:52 | 1 | 336.71 |
| 07/10/2026 16:51 | 1 | 336.65 |
| 07/10/2026 16:51 | 20 | 336.69 |
| 07/10/2026 16:51 | 12 | 336.60 |
| 07/10/2026 16:51 | 20 | 336.68 |
| 07/10/2026 16:51 | 18 | 336.68 |
| 07/10/2026 16:51 | 2 | 336.68 |
| 07/10/2026 16:51 | 33 | 336.67 |
| 07/10/2026 16:51 | 4 | 336.66 |
| 07/10/2026 16:50 | 20 | 336.54 |
| 07/10/2026 16:50 | 1 | 336.53 |
| 07/10/2026 16:50 | 5 | 336.52 |
| 07/10/2026 16:49 | 1 | 336.34 |
| 07/10/2026 16:49 | 1 | 336.34 |
| 07/10/2026 16:49 | 1 | 336.35 |
| 07/10/2026 16:49 | 40 | 336.35 |
| 07/10/2026 16:49 | 2 | 336.48 |
| 07/10/2026 16:49 | 10 | 336.48 |
| 07/10/2026 16:49 | 1 | 336.47 |
| 07/10/2026 16:49 | 3 | 336.46 |
| 07/10/2026 16:49 | 20 | 336.41 |
| 07/10/2026 16:48 | 40 | 336.30 |
| 07/10/2026 16:48 | 3 | 336.43 |
| 07/10/2026 16:47 | 10 | 336.30 |
| 07/10/2026 16:47 | 80 | 336.30 |
| 07/10/2026 16:47 | 16 | 336.29 |
| 07/10/2026 16:47 | 40 | 336.26 |
| 07/10/2026 16:47 | 1 | 336.13 |
| 07/10/2026 16:47 | 1 | 336.13 |
| 07/10/2026 16:47 | 1 | 336.13 |
| 07/10/2026 16:47 | 1 | 336.13 |
| 07/10/2026 16:47 | 1 | 336.13 |
| 07/10/2026 16:47 | 3 | 336.11 |
| 07/10/2026 16:47 | 3 | 336.14 |
| 07/10/2026 16:47 | 40 | 336.16 |
| 07/10/2026 16:47 | 1 | 336.17 |
| 07/10/2026 16:47 | 1 | 336.24 |
| 07/10/2026 16:47 | 40 | 336.22 |
| 07/10/2026 16:47 | 1 | 336.22 |
| 07/10/2026 16:47 | 40 | 336.24 |
| 07/10/2026 16:47 | 1 | 336.24 |
| 07/10/2026 16:47 | 2 | 336.25 |
| 07/10/2026 16:47 | 2 | 336.25 |
| 07/10/2026 16:47 | 2 | 336.25 |
| 07/10/2026 16:47 | 1 | 336.25 |
| 07/10/2026 16:47 | 1 | 336.25 |
| 07/10/2026 16:47 | 1 | 336.25 |
| 07/10/2026 16:47 | 40 | 336.25 |
| 07/10/2026 16:47 | 1 | 336.34 |
| 07/10/2026 16:47 | 3 | 336.34 |
| 07/10/2026 16:47 | 1 | 336.30 |
| 07/10/2026 16:47 | 3 | 336.36 |
| 07/10/2026 16:47 | 5 | 336.30 |
| 07/10/2026 16:47 | 1 | 336.30 |
| 07/10/2026 16:47 | 2 | 336.30 |
| 07/10/2026 16:47 | 1 | 336.30 |
| 07/10/2026 16:46 | 1 | 336.30 |
| 07/10/2026 16:46 | 10 | 336.38 |
| 07/10/2026 16:46 | 1 | 336.24 |
| 07/10/2026 16:46 | 1 | 336.25 |
| 07/10/2026 16:46 | 1 | 336.29 |
| 07/10/2026 16:46 | 14 | 336.31 |
| 07/10/2026 16:46 | 1 | 336.31 |
| 07/10/2026 16:46 | 6 | 336.31 |
| 07/10/2026 16:46 | 6 | 336.31 |
| 07/10/2026 16:46 | 5 | 336.31 |
| 07/10/2026 16:46 | 1 | 336.32 |
| 07/10/2026 16:46 | 2 | 336.32 |
| 07/10/2026 16:46 | 5 | 336.32 |
| 07/10/2026 16:46 | 1 | 336.32 |
| 07/10/2026 16:46 | 79 | 336.32 |
| 07/10/2026 16:46 | 81 | 336.32 |
| 07/10/2026 16:46 | 80 | 336.33 |
| 07/10/2026 16:46 | 12 | 336.34 |
| 07/10/2026 16:45 | 23 | 336.47 |
| 07/10/2026 16:45 | 23 | 336.48 |
| 07/10/2026 16:45 | 2 | 336.56 |
| 07/10/2026 16:45 | 1 | 336.56 |
| 07/10/2026 16:45 | 1 | 336.56 |
| 07/10/2026 16:45 | 1 | 336.459 |
| 07/10/2026 16:45 | 1 | 336.459 |
| 07/10/2026 16:44 | 40 | 336.355 |
| 07/10/2026 16:44 | 12 | 336.33 |
| 07/10/2026 16:44 | 5 | 336.34 |
| 07/10/2026 16:44 | 1 | 336.36 |
| 07/10/2026 16:43 | 2 | 336.44 |
| 07/10/2026 16:43 | 1 | 336.44 |
| 07/10/2026 16:43 | 36 | 336.44 |
| 07/10/2026 16:43 | 40 | 336.44 |
| 07/10/2026 16:43 | 1 | 336.55 |
| 07/10/2026 16:43 | 2 | 336.51 |
| 07/10/2026 16:43 | 6 | 336.50 |
| 07/10/2026 16:43 | 3 | 336.50 |
| 07/10/2026 16:43 | 1 | 336.50 |
| 07/10/2026 16:43 | 2 | 336.43 |
| 07/10/2026 16:43 | 1 | 336.39 |
| 07/10/2026 16:43 | 5 | 336.27 |
| 07/10/2026 16:43 | 1 | 336.27 |
| 07/10/2026 16:43 | 4 | 336.21 |
| 07/10/2026 16:43 | 1 | 336.21 |
| 07/10/2026 16:42 | 40 | 336.03 |
| 07/10/2026 16:42 | 4 | 335.94 |
| 07/10/2026 16:42 | 17 | 335.98 |
| 07/10/2026 16:42 | 40 | 335.98 |
| 07/10/2026 16:42 | 1 | 336.03 |
| 07/10/2026 16:41 | 100 | 336.08 |
| 07/10/2026 16:41 | 40 | 336.05 |
| 07/10/2026 16:41 | 4 | 336.04 |
| 07/10/2026 16:41 | 36 | 336.04 |
| 07/10/2026 16:41 | 4 | 336.06 |
| 07/10/2026 16:41 | 6 | 336.07 |
| 07/10/2026 16:41 | 5 | 336.07 |
| 07/10/2026 16:41 | 40 | 336.07 |
| 07/10/2026 16:41 | 3 | 336.07 |
| 07/10/2026 16:41 | 40 | 336.11 |
| 07/10/2026 16:41 | 2 | 336.12 |
| 07/10/2026 16:41 | 2 | 336.12 |
| 07/10/2026 16:41 | 40 | 336.12 |
| 07/10/2026 16:41 | 2 | 336.13 |
| 07/10/2026 16:41 | 3 | 336.17 |
| 07/10/2026 16:40 | 10 | 336.05 |
| 07/10/2026 16:40 | 1 | 336.04 |
| 07/10/2026 16:40 | 8 | 336.04 |
| 07/10/2026 16:40 | 7 | 335.95 |
| 07/10/2026 16:40 | 14 | 335.95 |
| 07/10/2026 16:40 | 54 | 335.95 |
| 07/10/2026 16:40 | 5 | 335.90 |
| 07/10/2026 16:40 | 8 | 335.82 |
| 07/10/2026 16:40 | 19 | 335.72 |
| 07/10/2026 16:40 | 38 | 335.72 |
| 07/10/2026 16:40 | 11 | 335.69 |
| 07/10/2026 16:40 | 38 | 335.69 |
| 07/10/2026 16:40 | 1 | 335.65 |
| 07/10/2026 16:39 | 18 | 335.62 |
| 07/10/2026 16:39 | 40 | 335.62 |
| 07/10/2026 16:39 | 5 | 335.62 |
| 07/10/2026 16:39 | 1 | 335.56 |
| 07/10/2026 16:39 | 25 | 335.41 |
| 07/10/2026 16:39 | 1 | 335.42 |
| 07/10/2026 16:39 | 6 | 335.42 |
| 07/10/2026 16:39 | 4 | 335.42 |
| 07/10/2026 16:39 | 34 | 335.42 |
| 07/10/2026 16:39 | 4 | 335.43 |
| 07/10/2026 16:39 | 44 | 335.43 |
| 07/10/2026 16:39 | 44 | 335.43 |
| 07/10/2026 16:39 | 40 | 335.43 |
| 07/10/2026 16:39 | 40 | 335.41 |
| 07/10/2026 16:39 | 38 | 335.42 |
| 07/10/2026 16:39 | 38 | 335.42 |
| 07/10/2026 16:39 | 24 | 335.53 |
| 07/10/2026 16:38 | 100 | 335.41 |
| 07/10/2026 16:38 | 1 | 335.33 |
| 07/10/2026 16:38 | 59 | 335.37 |
| 07/10/2026 16:38 | 5 | 335.48 |
| 07/10/2026 16:36 | 2 | 335.19 |
| 07/10/2026 16:36 | 5 | 335.03 |
| 07/10/2026 16:36 | 24 | 334.855 |
| 07/10/2026 16:36 | 38 | 334.855 |
| 07/10/2026 16:36 | 38 | 334.855 |
| 07/10/2026 16:36 | 38 | 334.845 |
| 07/10/2026 16:36 | 38 | 334.845 |
| 07/10/2026 16:36 | 1 | 334.87 |
| 07/10/2026 16:35 | 1 | 334.41 |
| 07/10/2026 16:35 | 1 | 334.41 |
| 07/10/2026 16:35 | 1 | 334.41 |
| 07/10/2026 16:35 | 1 | 334.40 |
| 07/10/2026 16:35 | 1 | 334.40 |
| 07/10/2026 16:35 | 1 | 334.40 |
| 07/10/2026 16:35 | 1 | 334.40 |
| 07/10/2026 16:35 | 3 | 334.40 |
| 07/10/2026 16:35 | 1 | 334.47 |
| 07/10/2026 16:35 | 20 | 334.545 |
| 07/10/2026 16:35 | 1 | 334.58 |
| 07/10/2026 16:35 | 1 | 334.58 |
| 07/10/2026 16:35 | 10 | 334.58 |
| 07/10/2026 16:35 | 40 | 334.58 |
| 07/10/2026 16:35 | 1 | 334.59 |
| 07/10/2026 16:35 | 1 | 334.65 |
| 07/10/2026 16:35 | 1 | 334.65 |
| 07/10/2026 16:35 | 1 | 334.65 |
| 07/10/2026 16:35 | 39 | 334.59 |
| 07/10/2026 16:35 | 1 | 334.60 |
| 07/10/2026 16:35 | 59 | 334.60 |
| 07/10/2026 16:35 | 40 | 334.60 |
| 07/10/2026 16:35 | 40 | 334.63 |
| 07/10/2026 16:34 | 5 | 334.66 |
| 07/10/2026 16:34 | 4 | 334.66 |
| 07/10/2026 16:34 | 4 | 334.66 |
| 07/10/2026 16:34 | 17 | 334.73 |
| 07/10/2026 16:34 | 10 | 334.775 |
| 07/10/2026 16:34 | 10 | 334.82 |
| 07/10/2026 16:34 | 5 | 334.82 |
| 07/10/2026 16:34 | 5 | 334.64 |
| 07/10/2026 16:34 | 5 | 334.64 |
| 07/10/2026 16:34 | 14 | 334.65 |
| 07/10/2026 16:34 | 76 | 334.65 |
| 07/10/2026 16:34 | 10 | 334.65 |
| 07/10/2026 16:33 | 10 | 334.82 |
| 07/10/2026 16:33 | 38 | 334.89 |
| 07/10/2026 16:33 | 38 | 334.89 |
| 07/10/2026 16:33 | 10 | 334.86 |
| 07/10/2026 16:33 | 10 | 334.95 |
| 07/10/2026 16:33 | 32 | 335.01 |
| 07/10/2026 16:33 | 38 | 335.01 |
| 07/10/2026 16:33 | 70 | 335.01 |
| 07/10/2026 16:33 | 5 | 335.08 |
| 07/10/2026 16:33 | 10 | 334.99 |
| 07/10/2026 16:33 | 2 | 334.95 |
| 07/10/2026 16:33 | 1 | 334.87 |
| 07/10/2026 16:33 | 1 | 334.74 |
| 07/10/2026 16:33 | 100 | 334.44 |
| 07/10/2026 16:33 | 100 | 334.40 |
| 07/10/2026 16:33 | 40 | 334.32 |
| 07/10/2026 16:33 | 10 | 334.44 |
| 07/10/2026 16:33 | 24 | 334.325 |
| 07/10/2026 16:33 | 38 | 334.325 |
| 07/10/2026 16:33 | 38 | 334.325 |
| 07/10/2026 16:33 | 10 | 334.31 |
| 07/10/2026 16:33 | 1 | 334.34 |
| 07/10/2026 16:33 | 1 | 334.49 |
| 07/10/2026 16:33 | 10 | 334.41 |
| 07/10/2026 16:33 | 38 | 334.41 |
| 07/10/2026 16:33 | 1 | 334.41 |
| 07/10/2026 16:33 | 1 | 334.41 |
| 07/10/2026 16:33 | 10 | 334.50 |
| 07/10/2026 16:33 | 1 | 334.55 |
| 07/10/2026 16:33 | 28 | 334.58 |
| 07/10/2026 16:33 | 5 | 334.58 |
| 07/10/2026 16:33 | 10 | 334.37 |
| 07/10/2026 16:33 | 1 | 334.37 |
| 07/10/2026 16:33 | 10 | 334.28 |
| 07/10/2026 16:33 | 6 | 334.28 |
| 07/10/2026 16:33 | 22 | 334.35 |
| 07/10/2026 16:33 | 10 | 334.35 |
| 07/10/2026 16:33 | 2 | 334.35 |
| 07/10/2026 16:33 | 16 | 334.48 |
| 07/10/2026 16:33 | 5 | 334.35 |
| 07/10/2026 16:33 | 3 | 334.37 |
| 07/10/2026 16:33 | 2 | 334.38 |
| 07/10/2026 16:33 | 4 | 334.46 |
| 07/10/2026 16:33 | 10 | 334.565 |
| 07/10/2026 16:33 | 4 | 334.565 |
| 07/10/2026 16:33 | 8 | 334.565 |
| 07/10/2026 16:33 | 2 | 334.565 |
| 07/10/2026 16:33 | 14 | 334.525 |
| 07/10/2026 16:32 | 10 | 334.75 |
| 07/10/2026 16:32 | 40 | 334.63 |
| 07/10/2026 16:32 | 4 | 334.61 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 40 | 334.46 |
| 07/10/2026 16:32 | 30 | 334.37 |
| 07/10/2026 16:32 | 10 | 334.46 |
| 07/10/2026 16:32 | 2 | 334.57 |
| 07/10/2026 16:32 | 38 | 334.57 |
| 07/10/2026 16:32 | 1 | 334.40 |
| 07/10/2026 16:32 | 4 | 334.40 |
| 07/10/2026 16:32 | 4 | 334.53 |
| 07/10/2026 16:32 | 40 | 334.53 |
| 07/10/2026 16:32 | 4 | 334.70 |
| 07/10/2026 16:32 | 1 | 334.53 |
| 07/10/2026 16:32 | 80 | 334.53 |
| 07/10/2026 16:32 | 120 | 334.53 |
| 07/10/2026 16:32 | 1 | 334.83 |
| 07/10/2026 16:32 | 1 | 334.83 |
| 07/10/2026 16:32 | 8 | 334.57 |
| 07/10/2026 16:32 | 40 | 334.58 |
| 07/10/2026 16:32 | 40 | 334.60 |
| 07/10/2026 16:32 | 200 | 334.68 |
| 07/10/2026 16:32 | 26 | 334.83 |
| 07/10/2026 16:32 | 2 | 334.93 |
| 07/10/2026 16:32 | 2 | 334.93 |
| 07/10/2026 16:32 | 32 | 335.09 |
| 07/10/2026 16:32 | 60 | 335.22 |
| 07/10/2026 16:32 | 40 | 335.22 |
| 07/10/2026 16:32 | 6 | 334.93 |
| 07/10/2026 16:32 | 1 | 335.15 |
| 07/10/2026 16:32 | 1 | 335.13 |
| 07/10/2026 16:32 | 10 | 335.08 |
| 07/10/2026 16:32 | 8 | 335.12 |
| 07/10/2026 16:32 | 12 | 335.12 |
| 07/10/2026 16:32 | 3 | 334.90 |
| 07/10/2026 16:32 | 31 | 335.06 |
| 07/10/2026 16:32 | 31 | 335.05 |
| 07/10/2026 16:32 | 32 | 335.07 |
| 07/10/2026 16:32 | 20 | 334.99 |
| 07/10/2026 16:32 | 32 | 334.99 |
| 07/10/2026 16:32 | 10 | 334.78 |
| 07/10/2026 16:32 | 58 | 335.21 |
| 07/10/2026 16:32 | 9 | 334.84 |
| 07/10/2026 16:32 | 40 | 334.84 |
| 07/10/2026 16:32 | 30 | 335.015 |
| 07/10/2026 16:32 | 10 | 335.03 |
| 07/10/2026 16:32 | 24 | 335.075 |
| 07/10/2026 16:32 | 38 | 335.075 |
| 07/10/2026 16:32 | 38 | 335.075 |
| 07/10/2026 16:32 | 10 | 335.07 |
| 07/10/2026 16:32 | 5 | 335.13 |
| 07/10/2026 16:32 | 60 | 334.95 |
| 07/10/2026 16:32 | 10 | 334.98 |
| 07/10/2026 16:32 | 5 | 335.05 |
| 07/10/2026 16:32 | 10 | 334.82 |
| 07/10/2026 16:32 | 17 | 334.82 |
| 07/10/2026 16:32 | 60 | 334.95 |
| 07/10/2026 16:32 | 40 | 334.98 |
| 07/10/2026 16:32 | 1 | 335.12 |
| 07/10/2026 16:32 | 19 | 335.04 |
| 07/10/2026 16:32 | 1 | 334.82 |
| 07/10/2026 16:32 | 40 | 334.92 |
| 07/10/2026 16:32 | 100 | 334.93 |
| 07/10/2026 16:32 | 20 | 335.13 |
| 07/10/2026 16:32 | 46 | 335.08 |
| 07/10/2026 16:32 | 32 | 335.09 |
| 07/10/2026 16:32 | 14 | 335.09 |
| 07/10/2026 16:32 | 46 | 335.09 |
| 07/10/2026 16:32 | 4 | 335.09 |
| 07/10/2026 16:32 | 40 | 334.96 |
| 07/10/2026 16:32 | 21 | 335.10 |
| 07/10/2026 16:32 | 39 | 335.10 |
| 07/10/2026 16:32 | 2 | 335.09 |
| 07/10/2026 16:32 | 40 | 335.09 |
| 07/10/2026 16:32 | 4 | 335.14 |
| 07/10/2026 16:32 | 4 | 335.15 |
| 07/10/2026 16:32 | 16 | 335.14 |
| 07/10/2026 16:32 | 20 | 335.14 |
| 07/10/2026 16:32 | 40 | 335.14 |
| 07/10/2026 16:32 | 2 | 335.10 |
| 07/10/2026 16:32 | 2 | 334.96 |
| 07/10/2026 16:32 | 4 | 335.00 |
| 07/10/2026 16:32 | 5 | 335.00 |
| 07/10/2026 16:32 | 85 | 334.72 |
| 07/10/2026 16:32 | 40 | 334.68 |
| 07/10/2026 16:32 | 2 | 334.68 |
| 07/10/2026 16:32 | 5 | 334.92 |
| 07/10/2026 16:32 | 2 | 334.91 |
| 07/10/2026 16:32 | 60 | 334.69 |
| 07/10/2026 16:32 | 38 | 334.91 |
| 07/10/2026 16:32 | 14 | 334.68 |
| 07/10/2026 16:32 | 40 | 334.68 |
| 07/10/2026 16:32 | 20 | 334.69 |
| 07/10/2026 16:32 | 40 | 334.69 |
| 07/10/2026 16:32 | 40 | 334.72 |
| 07/10/2026 16:32 | 40 | 334.73 |
| 07/10/2026 16:32 | 40 | 334.75 |
| 07/10/2026 16:32 | 37 | 335.05 |
| 07/10/2026 16:32 | 2 | 334.96 |
| 07/10/2026 16:32 | 2 | 334.96 |
| 07/10/2026 16:32 | 34 | 334.86 |
| 07/10/2026 16:32 | 2 | 334.96 |
| 07/10/2026 16:32 | 12 | 334.81 |
| 07/10/2026 16:32 | 12 | 334.78 |
| 07/10/2026 16:32 | 9 | 334.63 |
| 07/10/2026 16:32 | 1 | 334.62 |
| 07/10/2026 16:32 | 24 | 334.58 |
| 07/10/2026 16:32 | 2 | 334.49 |
| 07/10/2026 16:32 | 38 | 334.48 |
| 07/10/2026 16:32 | 2 | 334.48 |
| 07/10/2026 16:32 | 1 | 334.46 |
| 07/10/2026 16:32 | 9 | 334.21 |
| 07/10/2026 16:32 | 1 | 334.21 |
| 07/10/2026 16:32 | 5 | 334.47 |
| 07/10/2026 16:32 | 27 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 3 | 334.34 |
| 07/10/2026 16:32 | 2 | 334.34 |
| 07/10/2026 16:32 | 4 | 334.06 |
| 07/10/2026 16:32 | 12 | 334.25 |
| 07/10/2026 16:32 | 8 | 334.16 |
| 07/10/2026 16:32 | 37 | 334.10 |
| 07/10/2026 16:32 | 1 | 334.16 |
| 07/10/2026 16:32 | 119 | 334.03 |
| 07/10/2026 16:32 | 1 | 334.03 |
| 07/10/2026 16:32 | 20 | 334.09 |
| 07/10/2026 16:32 | 100 | 334.14 |
| 07/10/2026 16:32 | 40 | 334.12 |
| 07/10/2026 16:32 | 2 | 334.18 |
| 07/10/2026 16:32 | 36 | 334.33 |
| 07/10/2026 16:32 | 3 | 334.30 |
| 07/10/2026 16:32 | 10 | 334.30 |
| 07/10/2026 16:32 | 2 | 334.30 |
| 07/10/2026 16:32 | 4 | 334.15 |
| 07/10/2026 16:32 | 10 | 334.29 |
| 07/10/2026 16:32 | 11 | 334.29 |
| 07/10/2026 16:32 | 18 | 334.35 |
| 07/10/2026 16:32 | 38 | 334.21 |
| 07/10/2026 16:32 | 60 | 334.21 |
| 07/10/2026 16:32 | 27 | 334.35 |
| 07/10/2026 16:32 | 80 | 334.255 |
| 07/10/2026 16:32 | 1 | 334.42 |
| 07/10/2026 16:32 | 43 | 334.35 |
| 07/10/2026 16:32 | 40 | 334.42 |
| 07/10/2026 16:32 | 20 | 334.30 |
| 07/10/2026 16:32 | 20 | 334.30 |
| 07/10/2026 16:32 | 20 | 334.43 |
| 07/10/2026 16:32 | 1 | 334.42 |
| 07/10/2026 16:32 | 4 | 334.45 |
| 07/10/2026 16:32 | 40 | 334.45 |
| 07/10/2026 16:32 | 10 | 334.60 |
| 07/10/2026 16:32 | 44 | 334.525 |
| 07/10/2026 16:32 | 6 | 334.525 |
| 07/10/2026 16:32 | 37 | 334.525 |
| 07/10/2026 16:32 | 44 | 334.525 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 29 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 4 | 334.46 |
| 07/10/2026 16:32 | 3 | 334.60 |
| 07/10/2026 16:32 | 13 | 334.60 |
| 07/10/2026 16:32 | 8 | 334.45 |
| 07/10/2026 16:32 | 32 | 334.45 |
| 07/10/2026 16:32 | 6 | 334.45 |
| 07/10/2026 16:32 | 8 | 334.46 |
| 07/10/2026 16:32 | 46 | 334.46 |
| 07/10/2026 16:32 | 46 | 334.46 |
| 07/10/2026 16:32 | 20 | 334.46 |
| 07/10/2026 16:32 | 40 | 334.47 |
| 07/10/2026 16:32 | 60 | 334.47 |
| 07/10/2026 16:32 | 40 | 334.67 |
| 07/10/2026 16:32 | 1 | 334.62 |
| 07/10/2026 16:32 | 10 | 334.67 |
| 07/10/2026 16:32 | 40 | 334.67 |
| 07/10/2026 16:32 | 40 | 334.69 |
| 07/10/2026 16:32 | 10 | 334.81 |
| 07/10/2026 16:32 | 1 | 334.81 |
| 07/10/2026 16:32 | 10 | 334.875 |
| 07/10/2026 16:32 | 11 | 334.85 |
| 07/10/2026 16:32 | 11 | 334.85 |
| 07/10/2026 16:32 | 11 | 334.85 |
| 07/10/2026 16:32 | 11 | 334.85 |
| 07/10/2026 16:32 | 5 | 334.81 |
| 07/10/2026 16:32 | 13 | 334.81 |
| 07/10/2026 16:32 | 1 | 334.82 |
| 07/10/2026 16:32 | 4 | 334.83 |
| 07/10/2026 16:32 | 16 | 334.83 |
| 07/10/2026 16:32 | 2 | 334.89 |
| 07/10/2026 16:32 | 18 | 334.89 |
| 07/10/2026 16:32 | 40 | 334.99 |
| 07/10/2026 16:32 | 2 | 334.92 |
| 07/10/2026 16:32 | 2 | 334.96 |
| 07/10/2026 16:32 | 40 | 334.96 |
| 07/10/2026 16:32 | 1 | 334.97 |
| 07/10/2026 16:32 | 20 | 335.01 |
| 07/10/2026 16:32 | 1 | 335.03 |
| 07/10/2026 16:32 | 4 | 335.03 |
| 07/10/2026 16:32 | 1 | 335.03 |
| 07/10/2026 16:32 | 1 | 335.04 |
| 07/10/2026 16:32 | 40 | 335.04 |
| 07/10/2026 16:32 | 7 | 335.08 |
| 07/10/2026 16:32 | 1 | 335.12 |
| 07/10/2026 16:32 | 2 | 335.15 |
| 07/10/2026 16:32 | 20 | 335.17 |
| 07/10/2026 16:32 | 2 | 335.18 |
| 07/10/2026 16:32 | 1 | 335.18 |
| 07/10/2026 16:32 | 2 | 335.19 |
| 07/10/2026 16:32 | 1 | 335.19 |
| 07/10/2026 16:32 | 40 | 335.19 |
| 07/10/2026 16:32 | 2 | 335.24 |
| 07/10/2026 16:32 | 1 | 335.28 |
| 07/10/2026 16:32 | 4 | 335.30 |
| 07/10/2026 16:32 | 38 | 335.325 |
| 07/10/2026 16:32 | 3 | 335.29 |
| 07/10/2026 16:31 | 1 | 335.31 |
| 07/10/2026 16:31 | 1 | 335.32 |
| 07/10/2026 16:31 | 1 | 335.32 |
| 07/10/2026 16:31 | 2 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.33 |
| 07/10/2026 16:31 | 2 | 335.33 |
| 07/10/2026 16:31 | 2 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.33 |
| 07/10/2026 16:31 | 40 | 335.33 |
| 07/10/2026 16:31 | 1 | 335.41 |
| 07/10/2026 16:31 | 1 | 335.47 |
| 07/10/2026 16:31 | 1 | 335.36 |
| 07/10/2026 16:31 | 5 | 335.36 |
| 07/10/2026 16:31 | 5 | 335.36 |
| 07/10/2026 16:31 | 6 | 335.36 |
| 07/10/2026 16:31 | 1 | 335.38 |
| 07/10/2026 16:31 | 22 | 335.41 |
| 07/10/2026 16:31 | 1 | 335.58 |
| 07/10/2026 16:31 | 21 | 335.50 |
| 07/10/2026 16:31 | 15 | 335.50 |
| 07/10/2026 16:30 | 38 | 335.445 |
| 07/10/2026 16:30 | 1 | 335.40 |
| 07/10/2026 16:30 | 1 | 335.32 |
| 07/10/2026 16:30 | 40 | 335.32 |
| 07/10/2026 16:30 | 4 | 335.33 |
| 07/10/2026 16:30 | 1 | 335.33 |
| 07/10/2026 16:30 | 1 | 335.33 |
| 07/10/2026 16:30 | 40 | 335.33 |
| 07/10/2026 16:30 | 1 | 335.36 |
| 07/10/2026 16:30 | 1 | 335.44 |
| 07/10/2026 16:30 | 5 | 335.41 |
| 07/10/2026 16:30 | 1 | 335.42 |
| 07/10/2026 16:30 | 41 | 335.49 |
| 07/10/2026 16:30 | 1 | 335.49 |
| 07/10/2026 16:30 | 2 | 335.42 |
| 07/10/2026 16:29 | 2 | 335.42 |
| 07/10/2026 16:29 | 1 | 335.42 |
| 07/10/2026 16:29 | 1 | 335.44 |
| 07/10/2026 16:29 | 4 | 335.44 |
| 07/10/2026 16:29 | 1 | 335.43 |
| 07/10/2026 16:29 | 1 | 335.50 |
| 07/10/2026 16:29 | 9 | 335.46 |
| 07/10/2026 16:29 | 35 | 335.46 |
| 07/10/2026 16:29 | 45 | 335.46 |
| 07/10/2026 16:29 | 10 | 335.46 |
| 07/10/2026 16:29 | 4 | 335.46 |
| 07/10/2026 16:29 | 31 | 335.46 |
| 07/10/2026 16:29 | 39 | 335.375 |
| 07/10/2026 16:29 | 1 | 335.375 |
| 07/10/2026 16:28 | 40 | 335.33 |
| 07/10/2026 16:28 | 10 | 335.33 |
| 07/10/2026 16:28 | 40 | 335.34 |
| 07/10/2026 16:28 | 40 | 335.36 |
| 07/10/2026 16:28 | 40 | 335.36 |
| 07/10/2026 16:28 | 15 | 335.35 |
| 07/10/2026 16:28 | 40 | 335.36 |
| 07/10/2026 16:28 | 2 | 335.37 |
| 07/10/2026 16:28 | 18 | 335.37 |
| 07/10/2026 16:28 | 2 | 335.38 |
| 07/10/2026 16:28 | 80 | 335.38 |
| 07/10/2026 16:28 | 2 | 335.41 |
| 07/10/2026 16:28 | 24 | 335.44 |
| 07/10/2026 16:28 | 52 | 335.44 |
| 07/10/2026 16:28 | 15 | 335.44 |
| 07/10/2026 16:27 | 1 | 335.29 |
| 07/10/2026 16:27 | 1 | 335.37 |
| 07/10/2026 16:27 | 3 | 335.39 |
| 07/10/2026 16:27 | 1 | 335.42 |
| 07/10/2026 16:27 | 18 | 335.46 |
| 07/10/2026 16:27 | 1 | 335.48 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 1 | 335.51 |
| 07/10/2026 16:27 | 76 | 335.51 |
| 07/10/2026 16:27 | 2 | 335.51 |
| 07/10/2026 16:27 | 1 | 335.60 |
| 07/10/2026 16:27 | 80 | 335.60 |
| 07/10/2026 16:27 | 4 | 335.63 |
| 07/10/2026 16:27 | 1 | 335.65 |
| 07/10/2026 16:27 | 40 | 335.66 |
| 07/10/2026 16:27 | 5 | 335.71 |
| 07/10/2026 16:27 | 16 | 335.71 |
| 07/10/2026 16:27 | 4 | 335.72 |
| 07/10/2026 16:27 | 1 | 335.73 |
| 07/10/2026 16:27 | 2 | 335.73 |
| 07/10/2026 16:27 | 3 | 335.73 |
| 07/10/2026 16:27 | 5 | 335.73 |
| 07/10/2026 16:27 | 4 | 335.73 |
| 07/10/2026 16:27 | 2 | 335.74 |
| 07/10/2026 16:27 | 38 | 335.74 |
| 07/10/2026 16:27 | 38 | 335.81 |
| 07/10/2026 16:26 | 2 | 335.84 |
| 07/10/2026 16:26 | 10 | 335.81 |
| 07/10/2026 16:26 | 40 | 335.81 |
| 07/10/2026 16:26 | 10 | 335.77 |
| 07/10/2026 16:26 | 40 | 335.71 |
| 07/10/2026 16:25 | 3 | 335.65 |
| 07/10/2026 16:25 | 1 | 335.70 |
| 07/10/2026 16:25 | 3 | 335.70 |
| 07/10/2026 16:25 | 1 | 335.81 |
| 07/10/2026 16:25 | 1 | 335.81 |
| 07/10/2026 16:25 | 1 | 335.81 |
| 07/10/2026 16:25 | 1 | 335.80 |
| 07/10/2026 16:25 | 40 | 335.81 |
| 07/10/2026 16:25 | 4 | 335.88 |
| 07/10/2026 16:25 | 30 | 335.88 |
| 07/10/2026 16:24 | 3 | 336.09 |
| 07/10/2026 16:24 | 21 | 335.93 |
| 07/10/2026 16:24 | 19 | 335.93 |
| 07/10/2026 16:24 | 1 | 335.93 |
| 07/10/2026 16:24 | 30 | 335.89 |
| 07/10/2026 16:24 | 5 | 335.85 |
| 07/10/2026 16:24 | 17 | 335.85 |
| 07/10/2026 16:24 | 8 | 335.84 |
| 07/10/2026 16:24 | 10 | 335.84 |
| 07/10/2026 16:24 | 10 | 335.84 |
| 07/10/2026 16:24 | 2 | 335.84 |
| 07/10/2026 16:24 | 22 | 335.84 |
| 07/10/2026 16:24 | 30 | 335.81 |
| 07/10/2026 16:24 | 40 | 335.75 |
| 07/10/2026 16:24 | 20 | 335.75 |
| 07/10/2026 16:24 | 3 | 335.75 |
| 07/10/2026 16:24 | 40 | 335.76 |
| 07/10/2026 16:24 | 3 | 335.79 |
| 07/10/2026 16:24 | 3 | 335.80 |
| 07/10/2026 16:24 | 3 | 335.86 |
| 07/10/2026 16:24 | 2 | 335.86 |
| 07/10/2026 16:24 | 38 | 335.93 |
| 07/10/2026 16:23 | 4 | 335.94 |
| 07/10/2026 16:23 | 38 | 335.94 |
| 07/10/2026 16:23 | 40 | 336.00 |
| 07/10/2026 16:23 | 1 | 335.98 |
| 07/10/2026 16:23 | 53 | 335.96 |
| 07/10/2026 16:22 | 1 | 335.85 |
| 07/10/2026 16:22 | 1 | 335.92 |
| 07/10/2026 16:22 | 1 | 335.92 |
| 07/10/2026 16:22 | 5 | 335.88 |
| 07/10/2026 16:21 | 10 | 335.74 |
| 07/10/2026 16:21 | 2 | 335.74 |
| 07/10/2026 16:21 | 9 | 335.74 |
| 07/10/2026 16:21 | 2 | 335.85 |
| 07/10/2026 16:21 | 1 | 335.76 |
| 07/10/2026 16:21 | 15 | 335.73 |
| 07/10/2026 16:20 | 2 | 335.61 |
| 07/10/2026 16:20 | 6 | 335.61 |
| 07/10/2026 16:20 | 2 | 335.62 |
| 07/10/2026 16:20 | 40 | 335.62 |
| 07/10/2026 16:20 | 2 | 335.66 |
| 07/10/2026 16:20 | 38 | 335.66 |
| 07/10/2026 16:20 | 11 | 335.66 |
| 07/10/2026 16:20 | 11 | 335.70 |
| 07/10/2026 16:20 | 10 | 335.79 |
| 07/10/2026 16:20 | 7 | 335.74 |
| 07/10/2026 16:20 | 3 | 335.74 |
| 07/10/2026 16:20 | 10 | 335.61 |
| 07/10/2026 16:19 | 1 | 335.68 |
| 07/10/2026 16:19 | 18 | 335.63 |
| 07/10/2026 16:19 | 8 | 335.59 |
| 07/10/2026 16:19 | 20 | 335.58 |
| 07/10/2026 16:19 | 29 | 335.48 |
| 07/10/2026 16:19 | 20 | 335.56 |
| 07/10/2026 16:19 | 20 | 335.56 |
| 07/10/2026 16:19 | 10 | 335.50 |
| 07/10/2026 16:19 | 10 | 335.46 |
| 07/10/2026 16:18 | 13 | 335.31 |
| 07/10/2026 16:18 | 1 | 335.31 |
| 07/10/2026 16:18 | 18 | 335.04 |
| 07/10/2026 16:18 | 29 | 335.04 |
| 07/10/2026 16:18 | 1 | 335.04 |
| 07/10/2026 16:18 | 29 | 335.04 |
| 07/10/2026 16:18 | 1 | 335.04 |
| 07/10/2026 16:18 | 20 | 334.88 |
| 07/10/2026 16:18 | 3 | 334.83 |
| 07/10/2026 16:18 | 10 | 334.83 |
| 07/10/2026 16:18 | 20 | 334.79 |
| 07/10/2026 16:18 | 40 | 334.79 |
| 07/10/2026 16:18 | 16 | 334.78 |
| 07/10/2026 16:18 | 10 | 334.70 |
| 07/10/2026 16:18 | 1 | 334.47 |
| 07/10/2026 16:18 | 24 | 334.43 |
| 07/10/2026 16:18 | 21 | 334.43 |
| 07/10/2026 16:18 | 19 | 334.43 |
| 07/10/2026 16:18 | 3 | 334.30 |
| 07/10/2026 16:18 | 1 | 334.31 |
| 07/10/2026 16:17 | 2 | 334.33 |
| 07/10/2026 16:17 | 2 | 334.36 |
| 07/10/2026 16:17 | 1 | 334.37 |
| 07/10/2026 16:17 | 2 | 334.38 |
| 07/10/2026 16:17 | 1 | 334.38 |
| 07/10/2026 16:17 | 1 | 334.38 |
| 07/10/2026 16:17 | 28 | 334.38 |
| 07/10/2026 16:17 | 1 | 334.38 |
| 07/10/2026 16:17 | 1 | 334.38 |
| 07/10/2026 16:17 | 46 | 334.38 |
| 07/10/2026 16:17 | 1 | 334.43 |
| 07/10/2026 16:17 | 38 | 334.45 |
| 07/10/2026 16:17 | 11 | 334.45 |
| 07/10/2026 16:17 | 20 | 334.53 |
| 07/10/2026 16:17 | 2 | 334.59 |
| 07/10/2026 16:17 | 4 | 334.66 |
| 07/10/2026 16:17 | 38 | 334.68 |
| 07/10/2026 16:17 | 4 | 334.68 |
| 07/10/2026 16:17 | 1 | 334.78 |
| 07/10/2026 16:17 | 1 | 334.86 |
| 07/10/2026 16:17 | 1 | 334.86 |
| 07/10/2026 16:17 | 38 | 334.90 |
| 07/10/2026 16:17 | 38 | 334.90 |
| 07/10/2026 16:17 | 4 | 335.00 |
| 07/10/2026 16:17 | 5 | 335.02 |
| 07/10/2026 16:17 | 6 | 335.00 |
| 07/10/2026 16:16 | 3 | 335.01 |
| 07/10/2026 16:16 | 17 | 335.01 |
| 07/10/2026 16:16 | 17 | 334.99 |
| 07/10/2026 16:16 | 3 | 335.01 |
| 07/10/2026 16:16 | 8 | 334.88 |
| 07/10/2026 16:16 | 1 | 334.89 |
| 07/10/2026 16:16 | 13 | 334.90 |
| 07/10/2026 16:16 | 2 | 334.84 |
| 07/10/2026 16:16 | 2 | 334.84 |
| 07/10/2026 16:16 | 52 | 334.84 |
| 07/10/2026 16:16 | 38 | 334.85 |
| 07/10/2026 16:16 | 40 | 335.00 |
| 07/10/2026 16:15 | 10 | 334.88 |
| 07/10/2026 16:15 | 19 | 334.87 |
| 07/10/2026 16:15 | 5 | 334.87 |
| 07/10/2026 16:15 | 38 | 334.745 |
| 07/10/2026 16:15 | 29 | 334.77 |
| 07/10/2026 16:15 | 48 | 334.77 |
| 07/10/2026 16:15 | 3 | 334.77 |
| 07/10/2026 16:15 | 40 | 334.77 |
| 07/10/2026 16:15 | 1 | 334.76 |
| 07/10/2026 16:15 | 4 | 334.63 |
| 07/10/2026 16:15 | 8 | 334.63 |
| 07/10/2026 16:15 | 4 | 334.61 |
| 07/10/2026 16:15 | 39 | 334.61 |
| 07/10/2026 16:14 | 10 | 334.45 |
| 07/10/2026 16:14 | 17 | 334.45 |
| 07/10/2026 16:14 | 10 | 334.40 |
| 07/10/2026 16:14 | 4 | 334.40 |
| 07/10/2026 16:14 | 38 | 334.36 |
| 07/10/2026 16:14 | 2 | 334.33 |
| 07/10/2026 16:14 | 38 | 334.36 |
| 07/10/2026 16:14 | 38 | 334.36 |
| 07/10/2026 16:14 | 2 | 334.36 |
| 07/10/2026 16:14 | 2 | 334.34 |
| 07/10/2026 16:14 | 2 | 334.32 |
| 07/10/2026 16:14 | 2 | 334.31 |
| 07/10/2026 16:14 | 2 | 334.31 |
| 07/10/2026 16:14 | 10 | 334.29 |
| 07/10/2026 16:14 | 2 | 334.29 |
| 07/10/2026 16:14 | 59 | 334.275 |
| 07/10/2026 16:14 | 5 | 334.24 |
| 07/10/2026 16:14 | 21 | 334.24 |
| 07/10/2026 16:14 | 10 | 334.24 |
| 07/10/2026 16:14 | 7 | 334.24 |
| 07/10/2026 16:14 | 38 | 334.17 |
| 07/10/2026 16:14 | 2 | 334.13 |
| 07/10/2026 16:14 | 40 | 334.13 |
| 07/10/2026 16:14 | 1 | 334.14 |
| 07/10/2026 16:14 | 1 | 334.14 |
| 07/10/2026 16:13 | 1 | 334.14 |
| 07/10/2026 16:13 | 1 | 334.15 |
| 07/10/2026 16:13 | 1 | 334.16 |
| 07/10/2026 16:13 | 38 | 334.19 |
| 07/10/2026 16:13 | 6 | 334.26 |
| 07/10/2026 16:13 | 2 | 334.30 |
| 07/10/2026 16:13 | 30 | 334.34 |
| 07/10/2026 16:13 | 10 | 334.34 |
| 07/10/2026 16:13 | 2 | 334.35 |
| 07/10/2026 16:13 | 40 | 334.35 |
| 07/10/2026 16:13 | 1 | 334.37 |
| 07/10/2026 16:13 | 4 | 334.39 |
| 07/10/2026 16:13 | 2 | 334.45 |
| 07/10/2026 16:13 | 34 | 334.45 |
| 07/10/2026 16:13 | 6 | 334.45 |
| 07/10/2026 16:13 | 1 | 334.47 |
| 07/10/2026 16:13 | 1 | 334.48 |
| 07/10/2026 16:13 | 1 | 334.49 |
| 07/10/2026 16:13 | 2 | 334.49 |
| 07/10/2026 16:13 | 20 | 334.50 |
| 07/10/2026 16:13 | 1 | 334.51 |
| 07/10/2026 16:13 | 1 | 334.52 |
| 07/10/2026 16:13 | 2 | 334.52 |
| 07/10/2026 16:13 | 2 | 334.52 |
| 07/10/2026 16:13 | 80 | 334.52 |
| 07/10/2026 16:13 | 1 | 334.54 |
| 07/10/2026 16:13 | 1 | 334.55 |
| 07/10/2026 16:13 | 5 | 334.56 |
| 07/10/2026 16:13 | 1 | 334.57 |
| 07/10/2026 16:13 | 11 | 334.64 |
| 07/10/2026 16:13 | 34 | 334.70 |
| 07/10/2026 16:13 | 40 | 334.70 |
| 07/10/2026 16:13 | 16 | 334.69 |
| 07/10/2026 16:12 | 2 | 334.57 |
| 07/10/2026 16:12 | 1 | 334.58 |
| 07/10/2026 16:12 | 1 | 334.61 |
| 07/10/2026 16:12 | 1 | 334.61 |
| 07/10/2026 16:12 | 2 | 334.62 |
| 07/10/2026 16:12 | 1 | 334.62 |
| 07/10/2026 16:12 | 1 | 334.62 |
| 07/10/2026 16:12 | 40 | 334.62 |
| 07/10/2026 16:12 | 1 | 334.64 |
| 07/10/2026 16:12 | 4 | 334.69 |
| 07/10/2026 16:12 | 7 | 334.70 |
| 07/10/2026 16:12 | 5 | 334.70 |
| 07/10/2026 16:12 | 6 | 334.70 |
| 07/10/2026 16:12 | 1 | 334.70 |
| 07/10/2026 16:12 | 38 | 334.71 |
| 07/10/2026 16:12 | 38 | 334.71 |
| 07/10/2026 16:12 | 40 | 334.745 |
| 07/10/2026 16:11 | 1 | 334.59 |
| 07/10/2026 16:11 | 40 | 334.59 |
| 07/10/2026 16:11 | 39 | 334.61 |
| 07/10/2026 16:11 | 1 | 334.61 |
| 07/10/2026 16:11 | 1 | 334.67 |
| 07/10/2026 16:11 | 480 | 334.67 |
| 07/10/2026 16:11 | 120 | 334.67 |
| 07/10/2026 16:11 | 1 | 334.72 |
| 07/10/2026 16:11 | 7 | 334.75 |
| 07/10/2026 16:11 | 4 | 334.75 |
| 07/10/2026 16:11 | 6 | 334.76 |
| 07/10/2026 16:11 | 58 | 334.76 |
| 07/10/2026 16:11 | 1 | 334.76 |
| 07/10/2026 16:11 | 2 | 334.76 |
| 07/10/2026 16:11 | 2 | 334.76 |
| 07/10/2026 16:11 | 1 | 334.76 |
| 07/10/2026 16:11 | 1 | 334.77 |
| 07/10/2026 16:11 | 26 | 334.78 |
| 07/10/2026 16:11 | 1 | 334.78 |
| 07/10/2026 16:11 | 5 | 334.79 |
| 07/10/2026 16:11 | 40 | 334.79 |
| 07/10/2026 16:11 | 2 | 334.80 |
| 07/10/2026 16:11 | 6 | 334.84 |
| 07/10/2026 16:11 | 5 | 334.84 |
| 07/10/2026 16:11 | 5 | 334.84 |
| 07/10/2026 16:11 | 10 | 334.85 |
| 07/10/2026 16:11 | 5 | 334.86 |
| 07/10/2026 16:11 | 1 | 334.86 |
| 07/10/2026 16:11 | 27 | 334.92 |
| 07/10/2026 16:10 | 1 | 334.90 |
| 07/10/2026 16:10 | 61 | 334.92 |
| 07/10/2026 16:10 | 1 | 334.97 |
| 07/10/2026 16:10 | 40 | 334.97 |
| 07/10/2026 16:10 | 1 | 335.00 |
| 07/10/2026 16:10 | 1 | 335.05 |
| 07/10/2026 16:10 | 1 | 335.05 |
| 07/10/2026 16:10 | 1 | 335.08 |
| 07/10/2026 16:10 | 1 | 335.08 |
| 07/10/2026 16:09 | 1 | 335.08 |
| 07/10/2026 16:09 | 1 | 335.08 |
| 07/10/2026 16:09 | 1 | 335.08 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 40 | 334.91 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.94 |
| 07/10/2026 16:09 | 1 | 334.93 |
| 07/10/2026 16:09 | 2 | 334.95 |
| 07/10/2026 16:09 | 7 | 334.97 |
| 07/10/2026 16:09 | 5 | 334.98 |
| 07/10/2026 16:09 | 5 | 334.98 |
| 07/10/2026 16:09 | 10 | 334.99 |
| 07/10/2026 16:09 | 10 | 334.99 |
| 07/10/2026 16:09 | 40 | 334.99 |
| 07/10/2026 16:09 | 5 | 335.03 |
| 07/10/2026 16:08 | 2 | 334.93 |
| 07/10/2026 16:08 | 2 | 334.95 |
| 07/10/2026 16:08 | 1 | 334.95 |
| 07/10/2026 16:08 | 1 | 334.97 |
| 07/10/2026 16:08 | 40 | 334.97 |
| 07/10/2026 16:08 | 3 | 334.99 |
| 07/10/2026 16:08 | 4 | 335.00 |
| 07/10/2026 16:08 | 11 | 335.00 |
| 07/10/2026 16:08 | 39 | 334.98 |
| 07/10/2026 16:08 | 1 | 334.99 |
| 07/10/2026 16:08 | 2 | 335.06 |
| 07/10/2026 16:08 | 40 | 335.09 |
| 07/10/2026 16:08 | 56 | 335.26 |
| 07/10/2026 16:08 | 6 | 335.26 |
| 07/10/2026 16:08 | 19 | 335.26 |
| 07/10/2026 16:08 | 50 | 335.26 |
| 07/10/2026 16:08 | 30 | 335.21 |
| 07/10/2026 16:08 | 32 | 335.07 |
| 07/10/2026 16:08 | 40 | 335.07 |
| 07/10/2026 16:08 | 8 | 335.12 |
| 07/10/2026 16:08 | 1 | 335.16 |
| 07/10/2026 16:08 | 10 | 335.18 |
| 07/10/2026 16:08 | 5 | 335.18 |
| 07/10/2026 16:07 | 30 | 335.32 |
| 07/10/2026 16:07 | 40 | 335.13 |
| 07/10/2026 16:07 | 40 | 335.22 |
| 07/10/2026 16:07 | 1 | 335.225 |
| 07/10/2026 16:07 | 14 | 335.24 |
| 07/10/2026 16:07 | 35 | 335.25 |
| 07/10/2026 16:07 | 40 | 335.25 |
| 07/10/2026 16:07 | 6 | 335.29 |
| 07/10/2026 16:07 | 20 | 335.29 |
| 07/10/2026 16:06 | 8 | 335.43 |
| 07/10/2026 16:06 | 2 | 335.43 |
| 07/10/2026 16:06 | 38 | 335.23 |
| 07/10/2026 16:06 | 30 | 335.11 |
| 07/10/2026 16:06 | 20 | 334.97 |
| 07/10/2026 16:06 | 60 | 334.97 |
| 07/10/2026 16:06 | 10 | 335.00 |
| 07/10/2026 16:06 | 1 | 335.00 |
| 07/10/2026 16:06 | 20 | 335.00 |
| 07/10/2026 16:06 | 1 | 335.00 |
| 07/10/2026 16:06 | 11 | 335.00 |
| 07/10/2026 16:06 | 40 | 335.01 |
| 07/10/2026 16:06 | 1 | 335.03 |
| 07/10/2026 16:06 | 40 | 335.10 |
| 07/10/2026 16:06 | 1 | 335.14 |
| 07/10/2026 16:06 | 1 | 335.13 |
| 07/10/2026 16:06 | 1 | 335.14 |
| 07/10/2026 16:06 | 1 | 335.14 |
| 07/10/2026 16:06 | 1 | 335.28 |
| 07/10/2026 16:05 | 1 | 335.28 |
| 07/10/2026 16:05 | 6 | 335.28 |
| 07/10/2026 16:05 | 40 | 335.28 |
| 07/10/2026 16:05 | 1 | 335.42 |
| 07/10/2026 16:04 | 2 | 335.24 |
| 07/10/2026 16:04 | 7 | 335.27 |
| 07/10/2026 16:03 | 2 | 335.05 |
| 07/10/2026 16:03 | 8 | 335.05 |
| 07/10/2026 16:03 | 1 | 335.05 |
| 07/10/2026 16:03 | 1 | 335.06 |
| 07/10/2026 16:03 | 5 | 335.17 |
| 07/10/2026 16:03 | 17 | 335.25 |
| 07/10/2026 16:03 | 1 | 335.25 |
| 07/10/2026 16:03 | 10 | 335.25 |
| 07/10/2026 16:03 | 4 | 335.26 |
| 07/10/2026 16:03 | 36 | 335.26 |
| 07/10/2026 16:03 | 15 | 335.29 |
| 07/10/2026 16:03 | 40 | 335.31 |
| 07/10/2026 16:03 | 40 | 335.43 |
| 07/10/2026 16:03 | 40 | 335.22 |
| 07/10/2026 16:02 | 17 | 335.26 |
| 07/10/2026 16:02 | 40 | 335.26 |
| 07/10/2026 16:02 | 6 | 335.28 |
| 07/10/2026 16:02 | 5 | 335.28 |
| 07/10/2026 16:02 | 16 | 335.32 |
| 07/10/2026 16:02 | 1 | 335.28 |
| 07/10/2026 16:02 | 1 | 335.30 |
| 07/10/2026 16:01 | 38 | 335.39 |
| 07/10/2026 16:01 | 38 | 335.39 |
| 07/10/2026 16:01 | 10 | 335.38 |
| 07/10/2026 16:01 | 10 | 335.38 |
| 07/10/2026 16:01 | 10 | 335.38 |
| 07/10/2026 16:01 | 6 | 335.34 |
| 07/10/2026 16:01 | 1 | 335.36 |
| 07/10/2026 16:01 | 12 | 335.48 |
| 07/10/2026 16:01 | 2 | 335.52 |
| 07/10/2026 16:01 | 21 | 335.58 |
| 07/10/2026 16:01 | 7 | 335.67 |
| 07/10/2026 16:00 | 19 | 335.74 |
| 07/10/2026 16:00 | 38 | 335.73 |
| 07/10/2026 16:00 | 100 | 335.59 |
| 07/10/2026 16:00 | 1 | 335.61 |
| 07/10/2026 16:00 | 19 | 335.62 |
| 07/10/2026 16:00 | 1 | 335.76 |
| 07/10/2026 16:00 | 9 | 335.76 |
| 07/10/2026 16:00 | 12 | 335.81 |
| 07/10/2026 16:00 | 22 | 335.81 |
| 07/10/2026 16:00 | 1 | 335.92 |
| 07/10/2026 16:00 | 1 | 335.99 |
| 07/10/2026 16:00 | 1 | 335.99 |
| 07/10/2026 16:00 | 36 | 335.99 |
| 07/10/2026 16:00 | 2 | 335.99 |
| 07/10/2026 16:00 | 22 | 335.99 |
| 07/10/2026 16:00 | 38 | 335.98 |
| 07/10/2026 16:00 | 62 | 335.98 |
| 07/10/2026 15:59 | 1 | 335.95 |
| 07/10/2026 15:59 | 10 | 335.78 |
| 07/10/2026 15:59 | 40 | 335.78 |
| 07/10/2026 15:59 | 3 | 335.74 |
| 07/10/2026 15:59 | 39 | 335.74 |
| 07/10/2026 15:59 | 1 | 335.74 |
| 07/10/2026 15:59 | 1 | 335.74 |
| 07/10/2026 15:59 | 50 | 335.73 |
| 07/10/2026 15:59 | 2 | 335.73 |
| 07/10/2026 15:59 | 48 | 335.73 |
| 07/10/2026 15:58 | 10 | 335.54 |
| 07/10/2026 15:58 | 112 | 335.54 |
| 07/10/2026 15:58 | 666 | 335.46 |
| 07/10/2026 15:58 | 1 | 335.58 |
| 07/10/2026 15:58 | 2 | 335.55 |
| 07/10/2026 15:58 | 2 | 335.55 |
| 07/10/2026 15:58 | 2 | 335.57 |
| 07/10/2026 15:58 | 1 | 335.63 |
| 07/10/2026 15:58 | 40 | 335.64 |
| 07/10/2026 15:58 | 9 | 335.64 |
| 07/10/2026 15:58 | 1 | 335.67 |
| 07/10/2026 15:58 | 16 | 335.76 |
| 07/10/2026 15:58 | 24 | 335.78 |
| 07/10/2026 15:58 | 4 | 335.80 |
| 07/10/2026 15:58 | 4 | 335.80 |
| 07/10/2026 15:58 | 1 | 335.83 |
| 07/10/2026 15:58 | 9 | 335.83 |
| 07/10/2026 15:58 | 20 | 335.83 |
| 07/10/2026 15:58 | 8 | 335.83 |
| 07/10/2026 15:58 | 1 | 335.84 |
| 07/10/2026 15:58 | 21 | 335.85 |
| 07/10/2026 15:57 | 2 | 335.96 |
| 07/10/2026 15:57 | 38 | 335.96 |
| 07/10/2026 15:57 | 40 | 335.98 |
| 07/10/2026 15:57 | 32 | 335.99 |
| 07/10/2026 15:57 | 1 | 336.01 |
| 07/10/2026 15:57 | 1 | 336.09 |
| 07/10/2026 15:57 | 38 | 336.13 |
| 07/10/2026 15:56 | 10 | 336.14 |
| 07/10/2026 15:56 | 25 | 336.14 |
| 07/10/2026 15:56 | 40 | 336.14 |
| 07/10/2026 15:56 | 2 | 336.14 |
| 07/10/2026 15:56 | 40 | 335.93 |
| 07/10/2026 15:56 | 25 | 335.92 |
| 07/10/2026 15:56 | 65 | 335.91 |
| 07/10/2026 15:56 | 112 | 335.77 |
| 07/10/2026 15:54 | 1 | 335.74 |
| 07/10/2026 15:54 | 1 | 335.77 |
| 07/10/2026 15:54 | 38 | 335.87 |
| 07/10/2026 15:54 | 38 | 335.87 |
| 07/10/2026 15:54 | 3 | 335.88 |
| 07/10/2026 15:54 | 14 | 336.04 |
| 07/10/2026 15:54 | 2 | 336.05 |
| 07/10/2026 15:54 | 10 | 336.05 |
| 07/10/2026 15:54 | 19 | 336.19 |
| 07/10/2026 15:54 | 26 | 336.39 |
| 07/10/2026 15:54 | 19 | 336.39 |
| 07/10/2026 15:54 | 117 | 336.39 |
| 07/10/2026 15:53 | 10 | 336.20 |
| 07/10/2026 15:53 | 1 | 336.20 |
| 07/10/2026 15:53 | 10 | 336.13 |
| 07/10/2026 15:53 | 1 | 336.13 |
| 07/10/2026 15:53 | 5 | 336.11 |
| 07/10/2026 15:53 | 10 | 336.10 |
| 07/10/2026 15:53 | 16 | 336.10 |
| 07/10/2026 15:53 | 3 | 336.10 |
| 07/10/2026 15:53 | 2 | 336.10 |
| 07/10/2026 15:53 | 19 | 336.10 |
| 07/10/2026 15:53 | 16 | 336.09 |
| 07/10/2026 15:53 | 2 | 335.86 |
| 07/10/2026 15:53 | 4 | 335.83 |
| 07/10/2026 15:53 | 4 | 335.83 |
| 07/10/2026 15:53 | 5 | 335.82 |
| 07/10/2026 15:53 | 47 | 335.65 |
| 07/10/2026 15:53 | 40 | 335.65 |
| 07/10/2026 15:53 | 10 | 335.65 |
| 07/10/2026 15:53 | 40 | 335.65 |
| 07/10/2026 15:53 | 1 | 335.53 |
| 07/10/2026 15:53 | 2 | 335.625 |
| 07/10/2026 15:53 | 1 | 335.57 |
| 07/10/2026 15:53 | 3 | 335.57 |
| 07/10/2026 15:53 | 7 | 335.62 |
| 07/10/2026 15:52 | 3 | 335.56 |
| 07/10/2026 15:52 | 4 | 335.57 |
| 07/10/2026 15:52 | 4 | 335.60 |
| 07/10/2026 15:52 | 2 | 335.60 |
| 07/10/2026 15:52 | 5 | 335.63 |
| 07/10/2026 15:52 | 1 | 335.67 |
| 07/10/2026 15:52 | 1 | 335.80 |
| 07/10/2026 15:52 | 10 | 335.80 |
| 07/10/2026 15:52 | 4 | 335.82 |
| 07/10/2026 15:52 | 15 | 335.82 |
| 07/10/2026 15:51 | 2 | 336.09 |
| 07/10/2026 15:51 | 13 | 335.97 |
| 07/10/2026 15:51 | 4 | 335.97 |
| 07/10/2026 15:51 | 24 | 335.97 |
| 07/10/2026 15:51 | 38 | 336.065 |
| 07/10/2026 15:51 | 38 | 336.065 |
| 07/10/2026 15:50 | 4 | 336.04 |
| 07/10/2026 15:50 | 36 | 336.04 |
| 07/10/2026 15:50 | 67 | 336.03 |
| 07/10/2026 15:50 | 33 | 336.03 |
| 07/10/2026 15:49 | 50 | 335.92 |
| 07/10/2026 15:49 | 1 | 335.76 |
| 07/10/2026 15:49 | 10 | 335.92 |
| 07/10/2026 15:49 | 1 | 335.76 |
| 07/10/2026 15:49 | 18 | 335.85 |
| 07/10/2026 15:49 | 2 | 335.86 |
| 07/10/2026 15:49 | 40 | 335.87 |
| 07/10/2026 15:48 | 38 | 336.41 |
| 07/10/2026 15:48 | 4 | 336.52 |
| 07/10/2026 15:48 | 4 | 336.52 |
| 07/10/2026 15:48 | 5 | 336.52 |
| 07/10/2026 15:48 | 1 | 336.49 |
| 07/10/2026 15:48 | 40 | 336.49 |
| 07/10/2026 15:48 | 9 | 336.48 |
| 07/10/2026 15:48 | 91 | 336.48 |
| 07/10/2026 15:48 | 38 | 335.995 |
| 07/10/2026 15:47 | 38 | 335.87 |
| 07/10/2026 15:47 | 40 | 336.13 |
| 07/10/2026 15:47 | 22 | 336.19 |
| 07/10/2026 15:47 | 2 | 336.19 |
| 07/10/2026 15:47 | 16 | 336.19 |
| 07/10/2026 15:47 | 40 | 336.18 |
| 07/10/2026 15:47 | 40 | 336.16 |
| 07/10/2026 15:47 | 40 | 336.16 |
| 07/10/2026 15:46 | 18 | 335.86 |
| 07/10/2026 15:46 | 40 | 335.86 |
| 07/10/2026 15:46 | 3 | 336.11 |
| 07/10/2026 15:46 | 2 | 336.11 |
| 07/10/2026 15:46 | 40 | 336.12 |
| 07/10/2026 15:46 | 3 | 336.41 |
| 07/10/2026 15:46 | 6 | 336.60 |
| 07/10/2026 15:46 | 10 | 336.77 |
| 07/10/2026 15:44 | 23 | 336.925 |
| 07/10/2026 15:44 | 40 | 336.95 |
| 07/10/2026 15:44 | 18 | 336.94 |
| 07/10/2026 15:43 | 40 | 336.625 |
| 07/10/2026 15:43 | 40 | 336.64 |
| 07/10/2026 15:42 | 20 | 336.51 |
| 07/10/2026 15:42 | 20 | 336.51 |
| 07/10/2026 15:42 | 40 | 336.51 |
| 07/10/2026 15:42 | 20 | 336.50 |
| 07/10/2026 15:42 | 80 | 336.50 |
| 07/10/2026 15:42 | 3 | 336.33 |
| 07/10/2026 15:42 | 37 | 336.34 |
| 07/10/2026 15:42 | 3 | 336.34 |
| 07/10/2026 15:42 | 10 | 336.50 |
| 07/10/2026 15:42 | 8 | 336.50 |
| 07/10/2026 15:42 | 52 | 336.50 |
| 07/10/2026 15:42 | 1 | 336.50 |
| 07/10/2026 15:42 | 1 | 336.50 |
| 07/10/2026 15:41 | 47 | 336.58 |
| 07/10/2026 15:41 | 10 | 336.68 |
| 07/10/2026 15:41 | 38 | 336.69 |
| 07/10/2026 15:41 | 1 | 336.55 |
| 07/10/2026 15:41 | 10 | 336.55 |
| 07/10/2026 15:41 | 1 | 336.65 |
| 07/10/2026 15:40 | 40 | 336.69 |
| 07/10/2026 15:39 | 30 | 336.83 |
| 07/10/2026 15:39 | 2 | 337.05 |
| 07/10/2026 15:39 | 20 | 337.055 |
| 07/10/2026 15:39 | 40 | 337.14 |
| 07/10/2026 15:39 | 10 | 337.29 |
| 07/10/2026 15:39 | 56 | 337.02 |
| 07/10/2026 15:39 | 40 | 337.14 |
| 07/10/2026 15:39 | 5 | 337.11 |
| 07/10/2026 15:38 | 3 | 336.85 |
| 07/10/2026 15:38 | 40 | 336.81 |
| 07/10/2026 15:38 | 13 | 336.89 |
| 07/10/2026 15:37 | 3 | 336.58 |
| 07/10/2026 15:36 | 4 | 337.04 |
| 07/10/2026 15:36 | 1 | 336.82 |
| 07/10/2026 15:36 | 1 | 336.82 |
| 07/10/2026 15:36 | 80 | 336.99 |
| 07/10/2026 15:36 | 10 | 336.97 |
| 07/10/2026 15:36 | 6 | 336.97 |
| 07/10/2026 15:36 | 74 | 336.97 |
| 07/10/2026 15:36 | 40 | 336.97 |
| 07/10/2026 15:36 | 16 | 336.96 |
| 07/10/2026 15:35 | 38 | 336.75 |
| 07/10/2026 15:34 | 1 | 336.87 |
| 07/10/2026 15:34 | 1 | 336.87 |
| 07/10/2026 15:34 | 24 | 337.48 |
| 07/10/2026 15:34 | 80 | 337.47 |
| 07/10/2026 15:34 | 96 | 337.47 |
| 07/10/2026 15:34 | 124 | 337.47 |
| 07/10/2026 15:34 | 60 | 337.46 |
| 07/10/2026 15:34 | 16 | 337.46 |
| 07/10/2026 15:34 | 100 | 337.45 |
| 07/10/2026 15:34 | 100 | 337.44 |
| 07/10/2026 15:34 | 100 | 337.41 |
| 07/10/2026 15:34 | 100 | 337.37 |
| 07/10/2026 15:34 | 2 | 337.11 |
| 07/10/2026 15:34 | 2 | 336.69 |
| 07/10/2026 15:34 | 38 | 336.69 |
| 07/10/2026 15:33 | 40 | 335.86 |
| 07/10/2026 15:33 | 40 | 335.86 |
| 07/10/2026 15:33 | 1 | 335.86 |
| 07/10/2026 15:33 | 240 | 336.26 |
| 07/10/2026 15:33 | 40 | 335.86 |
| 07/10/2026 15:33 | 100 | 335.78 |
| 07/10/2026 15:33 | 100 | 335.86 |
| 07/10/2026 15:33 | 240 | 336.26 |
| 07/10/2026 15:33 | 20 | 335.57 |
| 07/10/2026 15:33 | 20 | 335.90 |
| 07/10/2026 15:33 | 80 | 335.90 |
| 07/10/2026 15:33 | 40 | 335.90 |
| 07/10/2026 15:33 | 40 | 335.72 |
| 07/10/2026 15:33 | 43 | 336.35 |
| 07/10/2026 15:32 | 40 | 335.82 |
| 07/10/2026 15:32 | 200 | 336.50 |
| 07/10/2026 15:31 | 38 | 336.355 |
| 07/10/2026 15:31 | 5 | 336.355 |
| 07/10/2026 15:31 | 5 | 335.815 |
| 07/10/2026 15:31 | 5 | 335.24 |
| 07/10/2026 15:31 | 1 | 335.15 |
| 07/10/2026 15:31 | 40 | 335.26 |
| 07/10/2026 15:30 | 1 | 335.34 |
| 07/10/2026 15:30 | 40 | 335.70 |
| 07/10/2026 15:30 | 2 | 336.50 |
| 07/10/2026 15:30 | 14 | 337.26 |
| 07/10/2026 15:30 | 5 | 337.06 |
| 07/10/2026 15:30 | 10 | 336.29 |
| 07/10/2026 15:30 | 80 | 336.29 |
| 07/10/2026 15:30 | 38 | 336.28 |
| 07/10/2026 15:30 | 32 | 335.53 |
| 07/10/2026 15:30 | 10 | 335.50 |
| 07/10/2026 15:30 | 2 | 335.77 |
| 07/10/2026 15:30 | 1 | 336.00 |
| 07/10/2026 15:30 | 20459 | 337.38 |
| 07/10/2026 15:30 | 20459 | 337.38 |