Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:58
|
Geld
26.05.2026 -
17:34:48
|
Geld Volumen |
Brief
26.05.2026 -
17:34:48
|
Brief Volumen |
|---|---|---|---|---|
|
306.37
-0.09
(
-0.03% )
|
306.21
|
40 |
306.47
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 1 | 306.4349 |
| 05/26/2026 11:32 | 1 | 306.40 |
| 05/26/2026 11:32 | 1 | 306.46 |
| 05/26/2026 11:32 | 2 | 306.40 |
| 05/26/2026 11:32 | 2 | 306.48 |
| 05/26/2026 11:32 | 30 | 306.5025 |
| 05/26/2026 11:32 | 1 | 306.39 |
| 05/26/2026 11:32 | 1 | 306.4834 |
| 05/26/2026 11:32 | 5 | 306.48 |
| 05/26/2026 11:32 | 16 | 306.4773 |
| 05/26/2026 11:32 | 0 | 306.5589 |
| 05/26/2026 11:32 | 1 | 306.46 |
| 05/26/2026 11:32 | 4 | 306.44 |
| 05/26/2026 11:32 | 3 | 306.44 |
| 05/26/2026 11:32 | 0 | 306.4836 |
| 05/26/2026 11:32 | 8 | 306.48 |
| 05/26/2026 11:32 | 40 | 306.4036 |
| 05/26/2026 11:32 | 61 | 306.48 |
| 05/26/2026 11:32 | 2 | 306.48 |
| 05/26/2026 11:32 | 1 | 306.485 |
| 05/26/2026 11:32 | 21 | 306.5224 |
| 05/26/2026 11:31 | 2 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 25 | 306.485 |
| 05/26/2026 11:31 | 18 | 306.485 |
| 05/26/2026 11:31 | 1 | 306.4565 |
| 05/26/2026 11:31 | 1 | 306.44 |
| 05/26/2026 11:31 | 105 | 306.485 |
| 05/26/2026 11:31 | 0 | 306.44 |
| 05/26/2026 11:31 | 20 | 306.41 |
| 05/26/2026 11:31 | 4 | 306.485 |
| 05/26/2026 11:31 | 8 | 306.49 |
| 05/26/2026 11:31 | 5 | 306.49 |
| 05/26/2026 11:31 | 1 | 306.58 |
| 05/26/2026 11:31 | 1 | 306.56 |
| 05/26/2026 11:31 | 18 | 306.377 |
| 05/26/2026 11:31 | 32 | 306.50 |
| 05/26/2026 11:31 | 5 | 306.50 |
| 05/26/2026 11:31 | 4 | 306.50 |
| 05/26/2026 11:31 | 0 | 306.50 |
| 05/26/2026 11:31 | 40 | 306.46 |
| 05/26/2026 11:31 | 8 | 306.46 |
| 05/26/2026 11:31 | 13 | 306.45 |
| 05/26/2026 11:31 | 27 | 306.45 |
| 05/26/2026 11:31 | 10 | 306.45 |
| 05/26/2026 11:31 | 10 | 306.45 |
| 05/26/2026 11:31 | 14 | 306.45 |
| 05/26/2026 11:31 | 16 | 306.45 |
| 05/26/2026 11:31 | 13 | 306.46 |
| 05/26/2026 11:31 | 9 | 306.46 |
| 05/26/2026 11:31 | 10 | 306.45 |
| 05/26/2026 11:31 | 10 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 10 | 306.45 |
| 05/26/2026 11:31 | 15 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 40 | 306.45 |
| 05/26/2026 11:31 | 16 | 306.45 |
| 05/26/2026 11:31 | 2 | 306.565 |
| 05/26/2026 11:30 | 40 | 306.3762 |
| 05/26/2026 11:30 | 3 | 306.364 |
| 05/26/2026 11:30 | 8 | 306.376 |
| 05/26/2026 11:30 | 40 | 306.53 |
| 05/26/2026 11:30 | 32 | 306.61 |
| 05/26/2026 11:30 | 35 | 306.53 |
| 05/26/2026 11:30 | 5 | 306.53 |
| 05/26/2026 11:30 | 34 | 306.53 |
| 05/26/2026 11:30 | 395 | 306.455 |
| 05/26/2026 11:30 | 4 | 306.49 |
| 05/26/2026 11:30 | 1 | 306.49 |
| 05/26/2026 11:30 | 1 | 306.53 |
| 05/26/2026 11:30 | 1 | 306.3446 |
| 05/26/2026 11:30 | 1 | 306.5301 |
| 05/26/2026 11:30 | 6 | 306.53 |
| 05/26/2026 11:30 | 20 | 306.53 |
| 05/26/2026 11:30 | 20 | 306.51 |
| 05/26/2026 11:30 | 9 | 306.53 |
| 05/26/2026 11:30 | 23 | 306.52 |
| 05/26/2026 11:30 | 13 | 306.48 |
| 05/26/2026 11:30 | 20 | 306.52 |
| 05/26/2026 11:30 | 3 | 306.52 |
| 05/26/2026 11:30 | 40 | 306.52 |
| 05/26/2026 11:30 | 20 | 306.52 |
| 05/26/2026 11:30 | 40 | 306.51 |
| 05/26/2026 11:30 | 4 | 306.51 |
| 05/26/2026 11:30 | 40 | 306.51 |
| 05/26/2026 11:30 | 35 | 306.50 |
| 05/26/2026 11:30 | 1 | 306.50 |
| 05/26/2026 11:30 | 4 | 306.50 |
| 05/26/2026 11:30 | 40 | 306.50 |
| 05/26/2026 11:30 | 1 | 306.49 |
| 05/26/2026 11:30 | 40 | 306.51 |
| 05/26/2026 11:30 | 40 | 306.50 |
| 05/26/2026 11:30 | 48 | 306.50 |
| 05/26/2026 11:30 | 32 | 306.50 |
| 05/26/2026 11:30 | 40 | 306.50 |
| 05/26/2026 11:30 | 5 | 306.50 |
| 05/26/2026 11:30 | 5 | 306.50 |
| 05/26/2026 11:30 | 1 | 306.50 |
| 05/26/2026 11:30 | 10 | 306.50 |
| 05/26/2026 11:30 | 40 | 306.50 |
| 05/26/2026 11:30 | 40 | 306.51 |
| 05/26/2026 11:30 | 10 | 306.46 |
| 05/26/2026 11:30 | 3 | 306.48 |
| 05/26/2026 11:30 | 20 | 306.355 |
| 05/26/2026 11:30 | 2 | 306.355 |
| 05/26/2026 11:30 | 37 | 306.36 |
| 05/26/2026 11:30 | 4 | 306.355 |
| 05/26/2026 11:30 | 10 | 306.46 |
| 05/26/2026 11:30 | 10 | 306.45 |
| 05/26/2026 11:30 | 1 | 306.3326 |
| 05/26/2026 11:30 | 30 | 306.3015 |
| 05/26/2026 11:30 | 2 | 306.355 |
| 05/26/2026 11:30 | 1 | 306.355 |
| 05/26/2026 11:30 | 40 | 306.355 |
| 05/26/2026 11:30 | 40 | 306.3775 |
| 05/26/2026 11:30 | 100 | 306.355 |
| 05/26/2026 11:30 | 3 | 306.355 |
| 05/26/2026 11:30 | 2 | 306.355 |
| 05/26/2026 11:30 | 1 | 306.355 |
| 05/26/2026 11:30 | 2 | 306.50 |
| 05/26/2026 11:30 | 2 | 306.355 |
| 05/26/2026 11:30 | 1 | 306.355 |
| 05/26/2026 11:30 | 1 | 306.36 |
| 05/26/2026 11:30 | 13 | 306.36 |
| 05/26/2026 11:30 | 13 | 306.36 |
| 05/26/2026 11:30 | 4 | 306.36 |
| 05/26/2026 11:30 | 13 | 306.36 |
| 05/26/2026 11:29 | 1 | 306.3181 |
| 05/26/2026 11:29 | 1 | 306.39 |
| 05/26/2026 11:29 | 12 | 306.22 |
| 05/26/2026 11:29 | 40 | 306.3086 |
| 05/26/2026 11:29 | 2 | 306.36 |
| 05/26/2026 11:29 | 20 | 306.22 |
| 05/26/2026 11:29 | 20 | 306.22 |
| 05/26/2026 11:29 | 2 | 306.3079 |
| 05/26/2026 11:29 | 3 | 306.2982 |
| 05/26/2026 11:29 | 10 | 306.36 |
| 05/26/2026 11:29 | 7 | 306.33 |
| 05/26/2026 11:29 | 20 | 306.22 |
| 05/26/2026 11:29 | 1 | 306.2717 |
| 05/26/2026 11:29 | 40 | 306.36 |
| 05/26/2026 11:29 | 17 | 306.36 |
| 05/26/2026 11:29 | 12 | 306.36 |
| 05/26/2026 11:29 | 10 | 306.36 |
| 05/26/2026 11:29 | 16 | 306.36 |
| 05/26/2026 11:29 | 2 | 306.36 |
| 05/26/2026 11:29 | 1 | 306.36 |
| 05/26/2026 11:29 | 1 | 306.26 |
| 05/26/2026 11:29 | 14 | 306.36 |
| 05/26/2026 11:29 | 26 | 306.36 |
| 05/26/2026 11:29 | 40 | 306.21 |
| 05/26/2026 11:29 | 1 | 306.2758 |
| 05/26/2026 11:29 | 4 | 306.2758 |
| 05/26/2026 11:29 | 24 | 306.36 |
| 05/26/2026 11:29 | 24 | 306.36 |
| 05/26/2026 11:29 | 15 | 306.36 |
| 05/26/2026 11:29 | 5 | 306.36 |
| 05/26/2026 11:29 | 8 | 306.36 |
| 05/26/2026 11:29 | 4 | 306.23 |
| 05/26/2026 11:29 | 8 | 306.36 |
| 05/26/2026 11:29 | 2 | 306.36 |
| 05/26/2026 11:29 | 6 | 306.36 |
| 05/26/2026 11:29 | 0 | 306.3714 |
| 05/26/2026 11:29 | 30 | 306.36 |
| 05/26/2026 11:29 | 1 | 306.33 |
| 05/26/2026 11:29 | 20 | 306.36 |
| 05/26/2026 11:29 | 1 | 306.36 |
| 05/26/2026 11:29 | 50 | 306.213 |
| 05/26/2026 11:29 | 1 | 306.36 |
| 05/26/2026 11:29 | 0 | 306.51 |
| 05/26/2026 11:29 | 5 | 306.35 |
| 05/26/2026 11:29 | 80 | 306.35 |
| 05/26/2026 11:29 | 10 | 306.35 |
| 05/26/2026 11:28 | 32 | 306.35 |
| 05/26/2026 11:28 | 4 | 306.35 |
| 05/26/2026 11:28 | 3 | 306.35 |
| 05/26/2026 11:28 | 13 | 306.42 |
| 05/26/2026 11:28 | 1 | 306.42 |
| 05/26/2026 11:28 | 15 | 306.50 |
| 05/26/2026 11:28 | 16 | 306.50 |
| 05/26/2026 11:28 | 10 | 306.50 |
| 05/26/2026 11:28 | 10 | 306.50 |
| 05/26/2026 11:28 | 2 | 306.36 |
| 05/26/2026 11:28 | 21 | 306.34 |
| 05/26/2026 11:28 | 4 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 25 | 306.34 |
| 05/26/2026 11:28 | 1 | 306.3728 |
| 05/26/2026 11:28 | 1 | 306.306 |
| 05/26/2026 11:28 | 0 | 306.34 |
| 05/26/2026 11:28 | 1 | 306.18 |
| 05/26/2026 11:28 | 3 | 306.34 |
| 05/26/2026 11:28 | 10 | 306.34 |
| 05/26/2026 11:28 | 5 | 306.265 |
| 05/26/2026 11:28 | 10 | 306.19 |
| 05/26/2026 11:28 | 9 | 306.19 |
| 05/26/2026 11:28 | 1 | 306.19 |
| 05/26/2026 11:28 | 19 | 306.19 |
| 05/26/2026 11:28 | 5 | 306.32 |
| 05/26/2026 11:28 | 6 | 306.20 |
| 05/26/2026 11:28 | 10 | 306.35 |
| 05/26/2026 11:28 | 20 | 306.35 |
| 05/26/2026 11:28 | 19 | 306.29 |
| 05/26/2026 11:28 | 17 | 306.28 |
| 05/26/2026 11:28 | 10 | 306.19 |
| 05/26/2026 11:28 | 1 | 306.19 |
| 05/26/2026 11:28 | 1 | 306.19 |
| 05/26/2026 11:28 | 40 | 306.28 |
| 05/26/2026 11:28 | 1 | 306.21 |
| 05/26/2026 11:28 | 1 | 306.21 |
| 05/26/2026 11:28 | 1 | 306.19 |
| 05/26/2026 11:28 | 22 | 306.19 |
| 05/26/2026 11:28 | 6 | 306.21 |
| 05/26/2026 11:28 | 6 | 306.21 |
| 05/26/2026 11:28 | 10 | 306.21 |
| 05/26/2026 11:28 | 20 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 10 | 306.21 |
| 05/26/2026 11:28 | 10 | 306.21 |
| 05/26/2026 11:28 | 20 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 23 | 306.21 |
| 05/26/2026 11:28 | 1 | 306.21 |
| 05/26/2026 11:28 | 40 | 306.21 |
| 05/26/2026 11:28 | 15 | 306.21 |
| 05/26/2026 11:28 | 9 | 306.21 |
| 05/26/2026 11:28 | 16 | 306.21 |
| 05/26/2026 11:28 | 10 | 306.21 |
| 05/26/2026 11:28 | 1 | 306.21 |
| 05/26/2026 11:28 | 20 | 306.21 |
| 05/26/2026 11:28 | 1 | 306.39 |
| 05/26/2026 11:28 | 10 | 306.325 |
| 05/26/2026 11:28 | 2 | 306.39 |
| 05/26/2026 11:28 | 2 | 306.39 |
| 05/26/2026 11:28 | 1 | 306.22 |
| 05/26/2026 11:28 | 4 | 306.39 |
| 05/26/2026 11:28 | 6 | 306.39 |
| 05/26/2026 11:28 | 2 | 306.38 |
| 05/26/2026 11:28 | 2 | 306.38 |
| 05/26/2026 11:28 | 2 | 306.21 |
| 05/26/2026 11:27 | 36 | 306.39 |
| 05/26/2026 11:27 | 2 | 306.21 |