Travelers Cos Rg
TRV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
369.33
-1.82 ( -0.49% )
369.27
2'960
369.28
1'680
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 201199 369.33
08/27/2026 21:59 120 369.32
08/27/2026 21:59 160 369.32
08/27/2026 21:59 383 369.32
08/27/2026 21:59 40 369.32
08/27/2026 21:59 80 369.32
08/27/2026 21:59 10 369.28
08/27/2026 21:59 40 369.32
08/27/2026 21:59 200 369.32
08/27/2026 21:59 7 369.32
08/27/2026 21:59 168 369.32
08/27/2026 21:59 392 369.32
08/27/2026 21:59 1 369.32
08/27/2026 21:59 101 369.32
08/27/2026 21:59 93 369.28
08/27/2026 21:59 40 369.28
08/27/2026 21:59 52 369.32
08/27/2026 21:59 16 369.32
08/27/2026 21:59 21 369.32
08/27/2026 21:59 28 369.30
08/27/2026 21:59 1 369.30
08/27/2026 21:59 160 369.28
08/27/2026 21:59 38 369.30
08/27/2026 21:59 2 369.30
08/27/2026 21:59 2 369.30
08/27/2026 21:59 1 369.27
08/27/2026 21:59 40 369.27
08/27/2026 21:59 10 369.27
08/27/2026 21:59 40 369.27
08/27/2026 21:59 1 369.28
08/27/2026 21:59 3 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 22 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 9 369.28
08/27/2026 21:59 178 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 200 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 8 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 1 369.28
08/27/2026 21:59 27 369.31
08/27/2026 21:59 1 369.31
08/27/2026 21:59 35 369.30
08/27/2026 21:59 32 369.30
08/27/2026 21:59 20 369.25
08/27/2026 21:59 34 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.30
08/27/2026 21:59 2 369.25
08/27/2026 21:59 15 369.30
08/27/2026 21:59 7 369.30
08/27/2026 21:59 1 369.30
08/27/2026 21:59 3 369.305
08/27/2026 21:59 61 369.30
08/27/2026 21:59 19 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 7 369.25
08/27/2026 21:59 39 369.30
08/27/2026 21:59 5 369.305
08/27/2026 21:59 14 369.30
08/27/2026 21:59 2 369.30
08/27/2026 21:59 25 369.30
08/27/2026 21:59 1 369.30
08/27/2026 21:59 1 369.30
08/27/2026 21:59 40 369.25
08/27/2026 21:59 1 369.30
08/27/2026 21:59 2 369.30
08/27/2026 21:59 3 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 16 369.25
08/27/2026 21:59 1 369.25
08/27/2026 21:59 1 369.30
08/27/2026 21:59 34 369.25
08/27/2026 21:59 17 369.30
08/27/2026 21:59 36 369.30
08/27/2026 21:59 40 369.29
08/27/2026 21:59 40 369.29
08/27/2026 21:59 40 369.29
08/27/2026 21:59 28 369.29
08/27/2026 21:59 40 369.30
08/27/2026 21:59 21 369.30
08/27/2026 21:59 2 369.30
08/27/2026 21:59 56 369.30
08/27/2026 21:59 13 369.355
08/27/2026 21:59 43 369.355
08/27/2026 21:59 51 369.355
08/27/2026 21:59 15 369.34
08/27/2026 21:59 2 369.34
08/27/2026 21:59 1 369.30
08/27/2026 21:59 39 369.355
08/27/2026 21:59 40 369.31
08/27/2026 21:59 2 369.355
08/27/2026 21:59 2 369.355
08/27/2026 21:59 2 369.32
08/27/2026 21:59 1 369.35
08/27/2026 21:59 5 369.35
08/27/2026 21:59 6 369.365
08/27/2026 21:59 80 369.35
08/27/2026 21:59 14 369.35
08/27/2026 21:59 320 369.38
08/27/2026 21:59 100 369.38
08/27/2026 21:59 100 369.38
08/27/2026 21:59 97 369.38
08/27/2026 21:59 240 369.38
08/27/2026 21:59 100 369.37
08/27/2026 21:59 73 369.335
08/27/2026 21:59 2 369.32
08/27/2026 21:59 27 369.335
08/27/2026 21:59 3 369.31
08/27/2026 21:59 1 369.30
08/27/2026 21:59 1 369.31
08/27/2026 21:59 1 369.31
08/27/2026 21:59 1 369.31
08/27/2026 21:59 11 369.335
08/27/2026 21:59 12 369.29
08/27/2026 21:59 40 369.29
08/27/2026 21:59 16 369.29
08/27/2026 21:59 19 369.335
08/27/2026 21:59 10 369.335
08/27/2026 21:59 1 369.29
08/27/2026 21:59 23 369.29
08/27/2026 21:59 3 369.29
08/27/2026 21:59 3 369.29
08/27/2026 21:59 49 369.335
08/27/2026 21:59 1 369.35
08/27/2026 21:59 54 369.36
08/27/2026 21:59 9 369.36
08/27/2026 21:59 31 369.34
08/27/2026 21:59 1 369.30
08/27/2026 21:59 91 369.36
08/27/2026 21:59 100 369.36
08/27/2026 21:59 90 369.38
08/27/2026 21:59 10 369.385
08/27/2026 21:59 20 369.42
08/27/2026 21:59 28 369.44
08/27/2026 21:59 16 369.44
08/27/2026 21:59 1 369.42
08/27/2026 21:59 60 369.41
08/27/2026 21:59 100 369.37
08/27/2026 21:59 20 369.40
08/27/2026 21:59 2 369.31
08/27/2026 21:59 40 369.39
08/27/2026 21:59 6 369.41
08/27/2026 21:59 1 369.41
08/27/2026 21:59 1 369.38
08/27/2026 21:59 39 369.38
08/27/2026 21:59 1 369.38
08/27/2026 21:59 40 369.33
08/27/2026 21:59 99 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 4 369.31
08/27/2026 21:59 1 369.38
08/27/2026 21:59 7 369.38
08/27/2026 21:59 40 369.38
08/27/2026 21:59 2 369.38
08/27/2026 21:59 10 369.36
08/27/2026 21:59 3 369.31
08/27/2026 21:59 30 369.33
08/27/2026 21:59 47 369.37
08/27/2026 21:59 3 369.33
08/27/2026 21:59 50 369.33
08/27/2026 21:59 24 369.33
08/27/2026 21:59 23 369.33
08/27/2026 21:59 28 369.32
08/27/2026 21:59 100 369.33
08/27/2026 21:59 49 369.34
08/27/2026 21:59 2 369.32
08/27/2026 21:59 10 369.32
08/27/2026 21:59 40 369.34
08/27/2026 21:59 60 369.39
08/27/2026 21:59 7 369.38
08/27/2026 21:59 6 369.37
08/27/2026 21:59 6 369.37
08/27/2026 21:59 7 369.36
08/27/2026 21:59 6 369.35
08/27/2026 21:59 65 369.33
08/27/2026 21:59 27 369.33
08/27/2026 21:59 53 369.33
08/27/2026 21:59 27 369.33
08/27/2026 21:59 320 369.33
08/27/2026 21:59 149 369.33
08/27/2026 21:59 185 369.33
08/27/2026 21:59 40 369.30
08/27/2026 21:59 66 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 6 369.33
08/27/2026 21:59 3 369.33
08/27/2026 21:59 90 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 309 369.33
08/27/2026 21:59 100 369.32
08/27/2026 21:59 40 369.28
08/27/2026 21:59 24 369.26
08/27/2026 21:59 90 369.28
08/27/2026 21:59 20 369.28
08/27/2026 21:59 100 369.31
08/27/2026 21:59 20 369.30
08/27/2026 21:59 21 369.31
08/27/2026 21:59 99 369.31
08/27/2026 21:59 19 369.31
08/27/2026 21:59 40 369.31
08/27/2026 21:59 40 369.31
08/27/2026 21:59 21 369.31
08/27/2026 21:59 19 369.31
08/27/2026 21:59 21 369.31
08/27/2026 21:59 20 369.31
08/27/2026 21:59 40 369.31
08/27/2026 21:59 20 369.31
08/27/2026 21:59 40 369.32
08/27/2026 21:59 20 369.33
08/27/2026 21:59 53 369.33
08/27/2026 21:59 27 369.33
08/27/2026 21:59 80 369.33
08/27/2026 21:59 17 369.33
08/27/2026 21:59 2 369.33
08/27/2026 21:59 20 369.33
08/27/2026 21:59 80 369.33
08/27/2026 21:59 40 369.35
08/27/2026 21:59 10 369.35
08/27/2026 21:59 15 369.35
08/27/2026 21:59 17 369.35
08/27/2026 21:59 1 369.35
08/27/2026 21:59 2 369.35
08/27/2026 21:59 13 369.35
08/27/2026 21:59 7 369.375
08/27/2026 21:59 21 369.42
08/27/2026 21:59 16 369.42
08/27/2026 21:59 3 369.42
08/27/2026 21:59 3 369.41
08/27/2026 21:59 12 369.41
08/27/2026 21:59 1 369.41
08/27/2026 21:59 2 369.41
08/27/2026 21:59 139 369.41
08/27/2026 21:59 3 369.41
08/27/2026 21:59 14 369.41
08/27/2026 21:59 7 369.41
08/27/2026 21:59 16 369.38
08/27/2026 21:59 32 369.38
08/27/2026 21:59 8 369.39
08/27/2026 21:59 3 369.39
08/27/2026 21:59 7 369.40
08/27/2026 21:59 3 369.40
08/27/2026 21:59 6 369.36
08/27/2026 21:59 3 369.35
08/27/2026 21:59 1 369.34
08/27/2026 21:59 12 369.34
08/27/2026 21:59 4 369.34
08/27/2026 21:59 14 369.34
08/27/2026 21:59 18 369.34
08/27/2026 21:59 10 369.34
08/27/2026 21:59 2 369.34
08/27/2026 21:59 32 369.355
08/27/2026 21:59 38 369.34
08/27/2026 21:59 1 369.34
08/27/2026 21:59 1 369.34
08/27/2026 21:59 1 369.34
08/27/2026 21:59 1 369.34
08/27/2026 21:59 21 369.34
08/27/2026 21:59 18 369.34
08/27/2026 21:59 40 369.37
08/27/2026 21:59 40 369.37
08/27/2026 21:59 4 369.375
08/27/2026 21:59 40 369.37
08/27/2026 21:59 585 369.38
08/27/2026 21:59 64 369.38
08/27/2026 21:59 1 369.37
08/27/2026 21:59 536 369.38
08/27/2026 21:59 7 369.38
08/27/2026 21:59 100 369.37
08/27/2026 21:59 53 369.35
08/27/2026 21:59 5 369.35
08/27/2026 21:59 1 369.37
08/27/2026 21:59 7 369.37
08/27/2026 21:59 8 369.37
08/27/2026 21:59 100 369.35
08/27/2026 21:59 2 369.35
08/27/2026 21:59 19 369.35
08/27/2026 21:59 10 369.35
08/27/2026 21:59 20 369.35
08/27/2026 21:59 36 369.36
08/27/2026 21:59 39 369.37
08/27/2026 21:59 300 369.37
08/27/2026 21:59 20 369.37
08/27/2026 21:59 40 369.37
08/27/2026 21:59 160 369.37
08/27/2026 21:59 1 369.37
08/27/2026 21:59 20 369.37
08/27/2026 21:59 39 369.37
08/27/2026 21:59 1 369.37
08/27/2026 21:59 40 369.37
08/27/2026 21:59 6 369.38
08/27/2026 21:59 40 369.38
08/27/2026 21:59 5 369.38
08/27/2026 21:59 30 369.38
08/27/2026 21:59 1 369.38
08/27/2026 21:59 1 369.38
08/27/2026 21:59 100 369.38
08/27/2026 21:59 10 369.39
08/27/2026 21:59 4 369.40
08/27/2026 21:59 14 369.395
08/27/2026 21:59 7 369.39
08/27/2026 21:59 40 369.39
08/27/2026 21:59 6 369.39
08/27/2026 21:59 40 369.39
08/27/2026 21:59 2 369.39
08/27/2026 21:59 40 369.39
08/27/2026 21:59 80 369.39
08/27/2026 21:59 4 369.39
08/27/2026 21:59 40 369.39
08/27/2026 21:59 2 369.39
08/27/2026 21:59 12 369.39
08/27/2026 21:59 40 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 179 369.39
08/27/2026 21:59 8 369.39
08/27/2026 21:59 20 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 22 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 10 369.39
08/27/2026 21:59 10 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 19 369.39
08/27/2026 21:59 5 369.405
08/27/2026 21:59 6 369.40
08/27/2026 21:59 2 369.41
08/27/2026 21:59 40 369.40
08/27/2026 21:59 4 369.40
08/27/2026 21:59 1 369.40
08/27/2026 21:59 1 369.40
08/27/2026 21:59 73 369.40
08/27/2026 21:59 16 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 3 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 28 369.39
08/27/2026 21:59 6 369.39
08/27/2026 21:59 6 369.39
08/27/2026 21:59 1 369.37
08/27/2026 21:59 16 369.37
08/27/2026 21:59 8 369.37
08/27/2026 21:59 2 369.39
08/27/2026 21:59 6 369.39
08/27/2026 21:59 32 369.39
08/27/2026 21:59 55 369.39
08/27/2026 21:59 21 369.39
08/27/2026 21:59 20 369.39
08/27/2026 21:59 7 369.39
08/27/2026 21:59 1 369.39
08/27/2026 21:59 19 369.39
08/27/2026 21:59 13 369.39
08/27/2026 21:59 3 369.38
08/27/2026 21:59 40 369.35
08/27/2026 21:59 5 369.36
08/27/2026 21:59 4 369.36
08/27/2026 21:59 4 369.38
08/27/2026 21:59 32 369.35
08/27/2026 21:59 8 369.36
08/27/2026 21:59 5 369.38
08/27/2026 21:59 20 369.38
08/27/2026 21:59 5 369.38
08/27/2026 21:59 7 369.38
08/27/2026 21:59 24 369.38
08/27/2026 21:59 3 369.38
08/27/2026 21:59 6 369.38
08/27/2026 21:59 5 369.37
08/27/2026 21:59 1 369.37
08/27/2026 21:59 11 369.36
08/27/2026 21:59 10 369.36
08/27/2026 21:59 4 369.36
08/27/2026 21:59 10 369.36
08/27/2026 21:59 6 369.36
08/27/2026 21:59 7 369.36
08/27/2026 21:59 7 369.36
08/27/2026 21:59 6 369.36
08/27/2026 21:59 6 369.36
08/27/2026 21:59 32 369.36
08/27/2026 21:59 1 369.33
08/27/2026 21:59 30 369.33
08/27/2026 21:59 10 369.33
08/27/2026 21:59 16 369.36
08/27/2026 21:59 16 369.36
08/27/2026 21:59 6 369.36
08/27/2026 21:59 13 369.36
08/27/2026 21:59 6 369.37
08/27/2026 21:59 6 369.37
08/27/2026 21:59 7 369.37
08/27/2026 21:59 7 369.37
08/27/2026 21:59 5 369.37
08/27/2026 21:59 1 369.37
08/27/2026 21:59 8 369.37
08/27/2026 21:59 40 369.37
08/27/2026 21:59 1 369.37
08/27/2026 21:59 28 369.37
08/27/2026 21:59 18 369.37
08/27/2026 21:59 2 369.37
08/27/2026 21:59 129 369.36
08/27/2026 21:59 8 369.36
08/27/2026 21:59 1 369.36
08/27/2026 21:59 5 369.36
08/27/2026 21:59 32 369.36
08/27/2026 21:59 30 369.33
08/27/2026 21:59 10 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 39 369.33
08/27/2026 21:59 40 369.35
08/27/2026 21:59 1 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 31 369.36
08/27/2026 21:59 4 369.37
08/27/2026 21:59 4 369.35
08/27/2026 21:59 40 369.32
08/27/2026 21:59 1 369.32
08/27/2026 21:59 5 369.32
08/27/2026 21:59 30 369.32
08/27/2026 21:59 5 369.345
08/27/2026 21:59 10 369.37
08/27/2026 21:59 10 369.36
08/27/2026 21:59 16 369.34
08/27/2026 21:59 40 369.33
08/27/2026 21:59 7 369.31
08/27/2026 21:59 1 369.31
08/27/2026 21:59 30 369.32
08/27/2026 21:59 2 369.33
08/27/2026 21:59 2 369.36
08/27/2026 21:59 40 369.33
08/27/2026 21:59 8 369.34
08/27/2026 21:59 1 369.36
08/27/2026 21:59 3 369.33
08/27/2026 21:59 38 369.33
08/27/2026 21:59 8 369.34
08/27/2026 21:59 2 369.34
08/27/2026 21:59 29 369.32
08/27/2026 21:59 11 369.32
08/27/2026 21:59 68 369.32
08/27/2026 21:59 1 369.32
08/27/2026 21:59 2 369.32
08/27/2026 21:59 13 369.32
08/27/2026 21:59 40 369.32
08/27/2026 21:59 80 369.32
08/27/2026 21:59 120 369.32
08/27/2026 21:59 10 369.32
08/27/2026 21:59 2 369.32
08/27/2026 21:59 40 369.32
08/27/2026 21:59 120 369.32
08/27/2026 21:59 100 369.32
08/27/2026 21:59 40 369.32
08/27/2026 21:59 8 369.345
08/27/2026 21:59 12 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 80 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 14 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 9 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 1 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 75 369.34
08/27/2026 21:59 5 369.36
08/27/2026 21:59 1 369.36
08/27/2026 21:59 6 369.36
08/27/2026 21:59 1 369.36
08/27/2026 21:59 1 369.36
08/27/2026 21:59 7 369.38
08/27/2026 21:59 2 369.38
08/27/2026 21:59 2 369.38
08/27/2026 21:59 1 369.355
08/27/2026 21:59 1 369.38
08/27/2026 21:59 5 369.38
08/27/2026 21:59 20 369.38
08/27/2026 21:59 1 369.35
08/27/2026 21:59 1 369.35
08/27/2026 21:59 39 369.35
08/27/2026 21:59 1 369.35
08/27/2026 21:59 12 369.35
08/27/2026 21:59 28 369.35
08/27/2026 21:59 2 369.38
08/27/2026 21:59 23 369.36
08/27/2026 21:59 13 369.36
08/27/2026 21:59 1 369.36
08/27/2026 21:59 58 369.34
08/27/2026 21:59 1 369.35
08/27/2026 21:59 3 369.34
08/27/2026 21:59 24 369.31
08/27/2026 21:59 14 369.35
08/27/2026 21:59 14 369.35
08/27/2026 21:59 400 369.33
08/27/2026 21:59 200 369.33
08/27/2026 21:59 151 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 49 369.33
08/27/2026 21:59 280 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 40 369.33
08/27/2026 21:59 3 369.32
08/27/2026 21:59 3 369.31
08/27/2026 21:59 24 369.31
08/27/2026 21:59 10 369.30
08/27/2026 21:59 64 369.28
08/27/2026 21:59 2 369.27
08/27/2026 21:59 10 369.26
08/27/2026 21:59 32 369.26
08/27/2026 21:59 1 369.21
08/27/2026 21:59 144 369.20
08/27/2026 21:59 16 369.20
08/27/2026 21:59 8 369.15
08/27/2026 21:59 8 369.17
08/27/2026 21:59 16 369.18
08/27/2026 21:59 60 369.20
08/27/2026 21:59 1 369.20
08/27/2026 21:59 3 369.18
08/27/2026 21:59 3 369.18
08/27/2026 21:59 3 369.17
08/27/2026 21:59 3 369.13
08/27/2026 21:58 10 369.11
08/27/2026 21:58 16 369.09
08/27/2026 21:58 16 369.09
08/27/2026 21:58 4 369.09
08/27/2026 21:58 40 369.09
08/27/2026 21:58 16 369.10
08/27/2026 21:58 16 369.10
08/27/2026 21:58 23 369.14
08/27/2026 21:58 16 369.08
08/27/2026 21:58 1 369.08
08/27/2026 21:58 1 369.08
08/27/2026 21:58 16 369.10
08/27/2026 21:58 40 369.11
08/27/2026 21:58 3 369.11
08/27/2026 21:58 8 369.06
08/27/2026 21:58 3 369.09
08/27/2026 21:58 1 369.09
08/27/2026 21:58 1 369.03
08/27/2026 21:58 1 369.03
08/27/2026 21:58 40 369.07
08/27/2026 21:58 240 369.05
08/27/2026 21:58 120 369.05
08/27/2026 21:58 280 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 149 369.05
08/27/2026 21:58 100 369.01
08/27/2026 21:58 18 369.01
08/27/2026 21:58 100 369.025
08/27/2026 21:58 1 369.05
08/27/2026 21:58 10 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 40 369.05
08/27/2026 21:58 150 369.04
08/27/2026 21:58 2 369.02
08/27/2026 21:58 2 368.98
08/27/2026 21:58 4 368.96
08/27/2026 21:58 1 368.91
08/27/2026 21:58 1 368.89
08/27/2026 21:58 1 368.88
08/27/2026 21:58 3 368.88
08/27/2026 21:58 3 368.87
08/27/2026 21:58 80 368.86
08/27/2026 21:58 150 368.86
08/27/2026 21:58 40 368.86
08/27/2026 21:58 40 368.86
08/27/2026 21:58 3 368.85
08/27/2026 21:58 25 368.85
08/27/2026 21:58 15 368.85
08/27/2026 21:58 25 368.84
08/27/2026 21:58 40 368.83
08/27/2026 21:58 18 368.83
08/27/2026 21:58 3 368.83
08/27/2026 21:58 3 368.82
08/27/2026 21:58 4 368.82
08/27/2026 21:58 10 368.81
08/27/2026 21:58 21 368.78
08/27/2026 21:58 19 368.78
08/27/2026 21:58 1 368.82
08/27/2026 21:58 3 368.82
08/27/2026 21:58 18 368.82
08/27/2026 21:58 18 368.79
08/27/2026 21:58 2 368.79
08/27/2026 21:58 40 368.79
08/27/2026 21:58 38 368.79
08/27/2026 21:58 1 368.80
08/27/2026 21:58 1 368.80
08/27/2026 21:58 1 368.80
08/27/2026 21:58 18 368.80
08/27/2026 21:58 3 368.84
08/27/2026 21:58 18 368.81
08/27/2026 21:58 1 368.83
08/27/2026 21:58 3 368.83
08/27/2026 21:58 8 368.81
08/27/2026 21:58 18 368.80
08/27/2026 21:58 190 368.86
08/27/2026 21:58 100 368.85
08/27/2026 21:58 100 368.85
08/27/2026 21:58 10 368.85
08/27/2026 21:58 1 368.84
08/27/2026 21:58 16 368.84
08/27/2026 21:58 24 368.83
08/27/2026 21:58 16 368.81
08/27/2026 21:58 1 368.81
08/27/2026 21:58 20 368.82
08/27/2026 21:58 10 368.86
08/27/2026 21:58 20 368.86
08/27/2026 21:58 10 368.86
08/27/2026 21:58 30 368.86
08/27/2026 21:58 19 368.82
08/27/2026 21:58 1 368.82
08/27/2026 21:58 20 368.81
08/27/2026 21:58 22 368.77
08/27/2026 21:58 40 368.81
08/27/2026 21:58 29 368.81
08/27/2026 21:58 1 368.81
08/27/2026 21:58 5 368.79
08/27/2026 21:58 35 368.79
08/27/2026 21:58 5 368.79
08/27/2026 21:58 3 368.78
08/27/2026 21:58 1 368.78
08/27/2026 21:58 40 368.78
08/27/2026 21:58 4 368.78
08/27/2026 21:58 36 368.78
08/27/2026 21:58 4 368.77
08/27/2026 21:58 2 368.77
08/27/2026 21:58 40 368.77
08/27/2026 21:58 25 368.77
08/27/2026 21:58 40 368.77
08/27/2026 21:58 1 368.76
08/27/2026 21:58 8 368.76
08/27/2026 21:58 3 368.76
08/27/2026 21:58 4 368.76
08/27/2026 21:58 1 368.76
08/27/2026 21:58 2 368.75
08/27/2026 21:58 1 368.75
08/27/2026 21:58 12 368.75
08/27/2026 21:58 3 368.75
08/27/2026 21:58 25 368.74
08/27/2026 21:58 4 368.73
08/27/2026 21:58 70 368.73
08/27/2026 21:58 3 368.73
08/27/2026 21:58 50 368.73
08/27/2026 21:58 11 368.73
08/27/2026 21:58 40 368.74
08/27/2026 21:58 5 368.74
08/27/2026 21:58 2 368.74
08/27/2026 21:58 30 368.73
08/27/2026 21:58 10 368.73
08/27/2026 21:58 24 368.73
08/27/2026 21:58 1 368.73
08/27/2026 21:58 34 368.73
08/27/2026 21:58 3 368.73
08/27/2026 21:58 18 368.73
08/27/2026 21:58 30 368.72
08/27/2026 21:58 3 368.72
08/27/2026 21:58 22 368.72
08/27/2026 21:58 25 368.71
08/27/2026 21:58 16 368.68
08/27/2026 21:58 3 368.73
08/27/2026 21:58 3 368.73
08/27/2026 21:58 58 368.73
08/27/2026 21:58 45 368.72
08/27/2026 21:58 34 368.71
08/27/2026 21:58 6 368.71
08/27/2026 21:58 2 368.71
08/27/2026 21:58 1 368.71
08/27/2026 21:58 1 368.70
08/27/2026 21:58 3 368.70
08/27/2026 21:58 16 368.70
08/27/2026 21:58 2 368.66
08/27/2026 21:58 1 368.68
08/27/2026 21:58 3 368.68
08/27/2026 21:58 3 368.70
08/27/2026 21:58 3 368.69
08/27/2026 21:58 1 368.67
08/27/2026 21:58 10 368.67
08/27/2026 21:58 2 368.68
08/27/2026 21:58 80 368.68
08/27/2026 21:58 10 368.68
08/27/2026 21:58 30 368.68
08/27/2026 21:58 17 368.68
08/27/2026 21:58 3 368.705
08/27/2026 21:58 3 368.705
08/27/2026 21:58 3 368.705
08/27/2026 21:58 3 368.705
08/27/2026 21:58 3 368.705
08/27/2026 21:58 3 368.705
08/27/2026 21:58 29 368.705
08/27/2026 21:58 19 368.71
08/27/2026 21:58 6 368.71
08/27/2026 21:58 22 368.68
08/27/2026 21:58 3 368.70
08/27/2026 21:58 10 368.70
08/27/2026 21:58 3 368.70
08/27/2026 21:58 3 368.72
08/27/2026 21:58 16 368.72
08/27/2026 21:58 3 368.72
08/27/2026 21:58 16 368.70
08/27/2026 21:58 3 368.70
08/27/2026 21:58 16 368.70
08/27/2026 21:58 3 368.71
08/27/2026 21:58 1 368.68
08/27/2026 21:58 40 368.68
08/27/2026 21:58 3 368.72
08/27/2026 21:58 3 368.72
08/27/2026 21:58 3 368.72
08/27/2026 21:58 2 368.71
08/27/2026 21:58 8 368.71
08/27/2026 21:58 40 368.69
08/27/2026 21:58 40 368.70
08/27/2026 21:58 1 368.71
08/27/2026 21:58 11 368.73
08/27/2026 21:58 40 368.735
08/27/2026 21:58 15 368.74
08/27/2026 21:58 2 368.74
08/27/2026 21:58 16 368.72
08/27/2026 21:58 1 368.75
08/27/2026 21:58 57 368.75
08/27/2026 21:58 2 368.75
08/27/2026 21:58 3 368.75
08/27/2026 21:58 10 368.74
08/27/2026 21:58 3 368.74
08/27/2026 21:58 16 368.72
08/27/2026 21:58 3 368.71
08/27/2026 21:58 42 368.71
08/27/2026 21:58 5 368.72
08/27/2026 21:58 18 368.73
08/27/2026 21:58 1 368.72
08/27/2026 21:58 3 368.72
08/27/2026 21:58 56 368.71
08/27/2026 21:58 51 368.71
08/27/2026 21:58 17 368.71
08/27/2026 21:58 3 368.71
08/27/2026 21:58 5 368.67
08/27/2026 21:58 3 368.67
08/27/2026 21:58 1 368.66
08/27/2026 21:58 40 368.65
08/27/2026 21:58 1 368.66
08/27/2026 21:58 1 368.66
08/27/2026 21:58 38 368.66
08/27/2026 21:58 1 368.66
08/27/2026 21:58 1 368.66
08/27/2026 21:58 39 368.66
08/27/2026 21:58 1 368.66
08/27/2026 21:58 150 368.67
08/27/2026 21:58 80 368.67
08/27/2026 21:58 80 368.67
08/27/2026 21:58 1 368.70
08/27/2026 21:58 13 368.70
08/27/2026 21:58 8 368.69
08/27/2026 21:58 40 368.68
08/27/2026 21:58 10 368.68
08/27/2026 21:58 2 368.69
08/27/2026 21:58 40 368.69
08/27/2026 21:58 6 368.71
08/27/2026 21:58 6 368.73
08/27/2026 21:58 64 368.72
08/27/2026 21:58 6 368.73
08/27/2026 21:58 2 368.72
08/27/2026 21:58 10 368.72
08/27/2026 21:58 4 368.72
08/27/2026 21:58 18 368.71
08/27/2026 21:58 4 368.71
08/27/2026 21:58 3 368.725
08/27/2026 21:58 2 368.72
08/27/2026 21:58 10 368.72
08/27/2026 21:58 40 368.71
08/27/2026 21:58 1 368.71
08/27/2026 21:58 39 368.71
08/27/2026 21:58 1 368.71
08/27/2026 21:58 20 368.71
08/27/2026 21:58 20 368.71
08/27/2026 21:58 15 368.72
08/27/2026 21:58 48 368.73
08/27/2026 21:58 51 368.73
08/27/2026 21:58 20 368.77
08/27/2026 21:58 40 368.77
08/27/2026 21:58 1 368.79
08/27/2026 21:58 40 368.79
08/27/2026 21:58 6 368.77
08/27/2026 21:58 40 368.77
08/27/2026 21:58 40 368.76
08/27/2026 21:58 1 368.76
08/27/2026 21:58 1 368.75
08/27/2026 21:58 15 368.74
08/27/2026 21:58 25 368.74
08/27/2026 21:58 1 368.74
08/27/2026 21:58 2 368.74
08/27/2026 21:58 40 368.73
08/27/2026 21:58 2 368.73
08/27/2026 21:58 40 368.71
08/27/2026 21:58 56 368.71
08/27/2026 21:58 54 368.71
08/27/2026 21:58 3 368.71
08/27/2026 21:58 16 368.71
08/27/2026 21:58 65 368.71
08/27/2026 21:58 1 368.70
08/27/2026 21:58 3 368.70
08/27/2026 21:58 10 368.69
08/27/2026 21:58 39 368.69
08/27/2026 21:58 1 368.69
08/27/2026 21:58 2 368.69
08/27/2026 21:58 3 368.68
08/27/2026 21:58 2 368.68
08/27/2026 21:58 39 368.67
08/27/2026 21:58 1 368.67
08/27/2026 21:58 19 368.67
08/27/2026 21:58 1 368.67
08/27/2026 21:58 20 368.67
08/27/2026 21:58 20 368.67
08/27/2026 21:58 20 368.67
08/27/2026 21:58 1 368.68
08/27/2026 21:58 95 368.71
08/27/2026 21:58 32 368.72
08/27/2026 21:58 100 368.72
08/27/2026 21:58 7 368.71
08/27/2026 21:58 32 368.71
08/27/2026 21:58 2 368.70
08/27/2026 21:57 39 368.68
08/27/2026 21:57 19 368.69
08/27/2026 21:57 2 368.69
08/27/2026 21:57 3 368.69
08/27/2026 21:57 13 368.68
08/27/2026 21:57 27 368.68
08/27/2026 21:57 2 368.68
08/27/2026 21:57 40 368.68
08/27/2026 21:57 20 368.68
08/27/2026 21:57 11 368.68
08/27/2026 21:57 40 368.69
08/27/2026 21:57 40 368.69
08/27/2026 21:57 40 368.69
08/27/2026 21:57 80 368.69
08/27/2026 21:57 2 368.69
08/27/2026 21:57 1 368.70
08/27/2026 21:57 1 368.70
08/27/2026 21:57 40 368.70
08/27/2026 21:57 63 368.70
08/27/2026 21:57 17 368.70
08/27/2026 21:57 23 368.70
08/27/2026 21:57 2 368.74
08/27/2026 21:57 2 368.74
08/27/2026 21:57 10 368.74
08/27/2026 21:57 26 368.70
08/27/2026 21:57 14 368.71
08/27/2026 21:57 1 368.73
08/27/2026 21:57 3 368.74
08/27/2026 21:57 1 368.74
08/27/2026 21:57 40 368.71
08/27/2026 21:57 1 368.70
08/27/2026 21:57 40 368.70
08/27/2026 21:57 2 368.72
08/27/2026 21:57 37 368.71
08/27/2026 21:57 3 368.71
08/27/2026 21:57 1 368.71
08/27/2026 21:57 40 368.71
08/27/2026 21:57 2 368.71
08/27/2026 21:57 40 368.71
08/27/2026 21:57 38 368.71
08/27/2026 21:57 2 368.71
08/27/2026 21:57 40 368.71
08/27/2026 21:57 2 368.71
08/27/2026 21:57 100 368.72
08/27/2026 21:57 20 368.72
08/27/2026 21:57 40 368.72
08/27/2026 21:57 4 368.73
08/27/2026 21:57 2 368.74
08/27/2026 21:57 6 368.72
08/27/2026 21:57 3 368.74
08/27/2026 21:57 6 368.77
08/27/2026 21:57 1 368.75
08/27/2026 21:57 3 368.75
08/27/2026 21:57 6 368.78
08/27/2026 21:57 10 368.74
08/27/2026 21:57 30 368.75
08/27/2026 21:57 15 368.76
08/27/2026 21:57 10 368.76
08/27/2026 21:57 20 368.76
08/27/2026 21:57 1 368.76
08/27/2026 21:57 1 368.76
08/27/2026 21:57 18 368.76
08/27/2026 21:57 1 368.805
08/27/2026 21:57 40 368.78
08/27/2026 21:57 70 368.79
08/27/2026 21:57 1 368.79
08/27/2026 21:57 20 368.79
08/27/2026 21:57 2 368.79
08/27/2026 21:57 17 368.79
08/27/2026 21:57 1 368.79
08/27/2026 21:57 22 368.79
08/27/2026 21:57 10 368.80
08/27/2026 21:57 1 368.83
08/27/2026 21:57 9 368.83
08/27/2026 21:57 1 368.82
08/27/2026 21:57 30 368.78
08/27/2026 21:57 8 368.80
08/27/2026 21:57 40 368.80
08/27/2026 21:57 4 368.80
08/27/2026 21:57 2 368.80
08/27/2026 21:57 3 368.76
08/27/2026 21:57 2 368.79
08/27/2026 21:57 25 368.78
08/27/2026 21:57 1 368.78
08/27/2026 21:57 2 368.78
08/27/2026 21:57 10 368.78
08/27/2026 21:57 10 368.78
08/27/2026 21:57 34 368.73
08/27/2026 21:57 6 368.74
08/27/2026 21:57 6 368.795
08/27/2026 21:57 3 368.77
08/27/2026 21:57 14 368.85
08/27/2026 21:57 2 368.83
08/27/2026 21:57 2 368.82
08/27/2026 21:57 40 368.79
08/27/2026 21:57 40 368.79
08/27/2026 21:57 6 368.835
08/27/2026 21:57 40 368.80
08/27/2026 21:57 2 368.80
08/27/2026 21:57 40 368.80
08/27/2026 21:57 40 368.80
08/27/2026 21:57 1 368.855
08/27/2026 21:57 1 368.81
08/27/2026 21:57 9 368.81
08/27/2026 21:57 31 368.81
08/27/2026 21:57 40 368.81
08/27/2026 21:57 40 368.81
08/27/2026 21:57 80 368.81
08/27/2026 21:57 20 368.83
08/27/2026 21:57 8 368.86
08/27/2026 21:57 40 368.86
08/27/2026 21:57 4 368.86
08/27/2026 21:57 8 368.86
08/27/2026 21:57 8 368.87
08/27/2026 21:57 1 368.94
08/27/2026 21:57 1 368.92
08/27/2026 21:57 4 368.92
08/27/2026 21:57 1 368.92
08/27/2026 21:57 1 368.89
08/27/2026 21:57 22 368.89
08/27/2026 21:57 1 368.89
08/27/2026 21:57 17 368.89
08/27/2026 21:57 37 368.86
08/27/2026 21:57 4 368.86
08/27/2026 21:57 1 368.92
08/27/2026 21:57 1 368.92
08/27/2026 21:57 1 368.91
08/27/2026 21:57 52 368.86
08/27/2026 21:57 100 368.855
08/27/2026 21:57 8 368.855
08/27/2026 21:57 1 368.83
08/27/2026 21:57 1 368.82
08/27/2026 21:56 20 368.79
08/27/2026 21:56 20 368.79
08/27/2026 21:56 10 368.83
08/27/2026 21:56 20 368.83
08/27/2026 21:56 216 368.88
08/27/2026 21:56 20 368.88
08/27/2026 21:56 40 368.88
08/27/2026 21:56 324 368.88
08/27/2026 21:56 60 368.87
08/27/2026 21:56 100 368.87
08/27/2026 21:56 17 368.87
08/27/2026 21:56 23 368.88
08/27/2026 21:56 100 368.87
08/27/2026 21:56 12 368.88
08/27/2026 21:56 1 368.88
08/27/2026 21:56 544 368.88
08/27/2026 21:56 360 368.88
08/27/2026 21:56 24 368.88
08/27/2026 21:56 3 368.88
08/27/2026 21:56 60 368.87
08/27/2026 21:56 100 368.87
08/27/2026 21:56 33 368.80
08/27/2026 21:56 63 368.85
08/27/2026 21:56 4 368.85
08/27/2026 21:56 4 368.85
08/27/2026 21:56 1 368.85
08/27/2026 21:56 200 368.84
08/27/2026 21:56 1 368.84
08/27/2026 21:56 6 368.84
08/27/2026 21:56 30 368.83
08/27/2026 21:56 1 368.83
08/27/2026 21:56 100 368.82
08/27/2026 21:56 5 368.82
08/27/2026 21:56 4 368.76
08/27/2026 21:56 15 368.80
08/27/2026 21:56 1 368.80
08/27/2026 21:56 1 368.79
08/27/2026 21:56 18 368.79
08/27/2026 21:56 5 368.79
08/27/2026 21:56 4 368.79
08/27/2026 21:56 4 368.75
08/27/2026 21:56 7 368.78
08/27/2026 21:56 4 368.79
08/27/2026 21:56 6 368.805
08/27/2026 21:56 1 368.82
08/27/2026 21:56 1 368.81
08/27/2026 21:56 1 368.80
08/27/2026 21:56 6 368.78
08/27/2026 21:56 5 368.76
08/27/2026 21:56 1 368.76
08/27/2026 21:56 40 368.76
08/27/2026 21:56 40 368.83
08/27/2026 21:56 60 368.82
08/27/2026 21:56 4 368.82
08/27/2026 21:56 17 368.82
08/27/2026 21:56 2 368.82
08/27/2026 21:56 100 368.81
08/27/2026 21:56 2 368.79
08/27/2026 21:56 2 368.78
08/27/2026 21:56 2 368.77
08/27/2026 21:56 2 368.76
08/27/2026 21:56 63 368.76
08/27/2026 21:56 8 368.76
08/27/2026 21:56 8 368.76
08/27/2026 21:56 40 368.70
08/27/2026 21:56 10 368.76
08/27/2026 21:56 7 368.75
08/27/2026 21:56 8 368.74
08/27/2026 21:56 2 368.74
08/27/2026 21:56 35 368.68
08/27/2026 21:56 4 368.72
08/27/2026 21:56 1 368.72
08/27/2026 21:56 2 368.76
08/27/2026 21:56 2 368.75
08/27/2026 21:56 18 368.74
08/27/2026 21:56 18 368.74
08/27/2026 21:56 18 368.74
08/27/2026 21:56 40 368.69
08/27/2026 21:56 86 368.69
08/27/2026 21:56 88 368.73
08/27/2026 21:56 2 368.75
08/27/2026 21:56 1 368.75
08/27/2026 21:56 4 368.73
08/27/2026 21:56 2 368.73
08/27/2026 21:56 5 368.76
08/27/2026 21:56 4 368.74
08/27/2026 21:56 40 368.80
08/27/2026 21:56 6 368.91
08/27/2026 21:56 2 368.90
08/27/2026 21:56 2 368.89
08/27/2026 21:56 2 368.88
08/27/2026 21:56 40 368.88
08/27/2026 21:56 2 368.87
08/27/2026 21:56 40 368.86
08/27/2026 21:56 2 368.86
08/27/2026 21:56 20 368.81
08/27/2026 21:56 1 368.82
08/27/2026 21:56 2 368.81
08/27/2026 21:56 2 368.79
08/27/2026 21:56 4 368.76
08/27/2026 21:56 10 368.76
08/27/2026 21:56 2 368.76
08/27/2026 21:55 2 368.73
08/27/2026 21:55 3 368.72
08/27/2026 21:55 2 368.71
08/27/2026 21:55 25 368.70
08/27/2026 21:55 2 368.70
08/27/2026 21:55 20 368.68
08/27/2026 21:55 59 368.70
08/27/2026 21:55 5 368.74
08/27/2026 21:55 2 368.74
08/27/2026 21:55 1 368.70
08/27/2026 21:55 21 368.70
08/27/2026 21:55 19 368.72
08/27/2026 21:55 3 368.78
08/27/2026 21:55 3 368.74
08/27/2026 21:55 1 368.70
08/27/2026 21:55 15 368.70
08/27/2026 21:55 25 368.70
08/27/2026 21:55 4 368.69
08/27/2026 21:55 3 368.69
08/27/2026 21:55 3 368.67
08/27/2026 21:55 2 368.67
08/27/2026 21:55 13 368.68
08/27/2026 21:55 40 368.64
08/27/2026 21:55 13 368.68
08/27/2026 21:55 40 368.70
08/27/2026 21:55 40 368.79
08/27/2026 21:55 40 368.81
08/27/2026 21:55 35 368.81
08/27/2026 21:55 5 368.81
08/27/2026 21:55 9 368.81
08/27/2026 21:55 7 368.82
08/27/2026 21:55 33 368.82
08/27/2026 21:55 7 368.82
08/27/2026 21:55 40 368.82
08/27/2026 21:55 1 368.83
08/27/2026 21:55 40 368.84
08/27/2026 21:55 40 368.85
08/27/2026 21:55 40 368.85
08/27/2026 21:55 12 368.87
08/27/2026 21:55 10 368.87
08/27/2026 21:55 20 368.87
08/27/2026 21:55 40 368.87
08/27/2026 21:55 18 368.88
08/27/2026 21:55 22 368.88
08/27/2026 21:55 4 368.88
08/27/2026 21:55 30 368.92
08/27/2026 21:55 40 368.93
08/27/2026 21:55 84 368.94
08/27/2026 21:55 15 368.94
08/27/2026 21:55 40 368.94
08/27/2026 21:55 40 368.94
08/27/2026 21:55 1 368.95
08/27/2026 21:55 40 368.95
08/27/2026 21:55 30 368.95
08/27/2026 21:55 10 368.96
08/27/2026 21:55 40 368.97
08/27/2026 21:55 40 368.97
08/27/2026 21:55 40 368.97
08/27/2026 21:55 40 368.99
08/27/2026 21:55 2 369.00
08/27/2026 21:55 3 369.00
08/27/2026 21:55 4 369.00
08/27/2026 21:55 4 369.00
08/27/2026 21:55 4 369.00
08/27/2026 21:55 3 369.01
08/27/2026 21:55 40 369.00
08/27/2026 21:55 40 369.00
08/27/2026 21:55 74 369.00
08/27/2026 21:55 40 369.00
08/27/2026 21:55 11 369.02
08/27/2026 21:55 2 369.03
08/27/2026 21:55 1 369.06
08/27/2026 21:55 80 369.08
08/27/2026 21:55 40 369.08
08/27/2026 21:55 40 369.08
08/27/2026 21:55 26 369.08
08/27/2026 21:55 3 369.08
08/27/2026 21:55 60 369.07
08/27/2026 21:55 100 369.06
08/27/2026 21:55 100 369.06
08/27/2026 21:55 2 369.02
08/27/2026 21:55 1 369.02
08/27/2026 21:55 6 369.02
08/27/2026 21:55 100 368.98
08/27/2026 21:55 100 368.985
08/27/2026 21:55 40 369.00
08/27/2026 21:55 40 369.00
08/27/2026 21:55 40 368.99
08/27/2026 21:55 10 368.99
08/27/2026 21:55 4 368.99
08/27/2026 21:55 2 368.96
08/27/2026 21:55 4 368.96
08/27/2026 21:55 2 368.96
08/27/2026 21:55 3 368.95
08/27/2026 21:55 4 368.95
08/27/2026 21:55 4 368.96
08/27/2026 21:55 10 368.95
08/27/2026 21:55 4 368.95
08/27/2026 21:55 4 368.95
08/27/2026 21:55 4 368.95
08/27/2026 21:55 4 368.94
08/27/2026 21:55 15 368.94
08/27/2026 21:55 2 368.94
08/27/2026 21:55 7 368.89
08/27/2026 21:55 3 368.97
08/27/2026 21:55 1 368.97
08/27/2026 21:55 23 368.94
08/27/2026 21:55 4 368.98
08/27/2026 21:55 20 368.99
08/27/2026 21:55 1 368.98
08/27/2026 21:55 1 368.97
08/27/2026 21:55 4 368.98
08/27/2026 21:55 68 368.85
08/27/2026 21:55 149 368.85
08/27/2026 21:55 23 368.85
08/27/2026 21:55 159 368.85
08/27/2026 21:55 121 368.85
08/27/2026 21:55 160 368.85
08/27/2026 21:55 120 368.85
08/27/2026 21:55 1 368.85
08/27/2026 21:55 119 368.85
08/27/2026 21:55 40 368.85
08/27/2026 21:55 121 368.85
08/27/2026 21:55 100 368.85
08/27/2026 21:55 1 368.85
08/27/2026 21:55 15 368.85
08/27/2026 21:55 163 368.85
08/27/2026 21:55 4 368.85
08/27/2026 21:55 4 368.84
08/27/2026 21:54 10 368.79
08/27/2026 21:54 10 368.79
08/27/2026 21:54 44 368.75
08/27/2026 21:54 1 368.75
08/27/2026 21:54 19 368.75
08/27/2026 21:54 150 368.76
08/27/2026 21:54 91 368.76
08/27/2026 21:54 14 368.76
08/27/2026 21:54 40 368.81
08/27/2026 21:54 10 368.84
08/27/2026 21:54 8 368.86
08/27/2026 21:54 40 368.79
08/27/2026 21:54 7 368.82
08/27/2026 21:54 40 368.80
08/27/2026 21:54 11 368.83
08/27/2026 21:54 20 368.85
08/27/2026 21:54 2 368.87
08/27/2026 21:54 4 368.88
08/27/2026 21:54 36 368.88
08/27/2026 21:54 4 368.88
08/27/2026 21:54 4 368.89
08/27/2026 21:54 8 368.89
08/27/2026 21:54 1 368.89
08/27/2026 21:54 107 368.88
08/27/2026 21:54 19 368.86
08/27/2026 21:54 30 368.885
08/27/2026 21:54 28 368.88
08/27/2026 21:54 28 368.88
08/27/2026 21:54 12 368.88
08/27/2026 21:54 40 368.87
08/27/2026 21:54 3 368.87
08/27/2026 21:54 43 368.86
08/27/2026 21:54 40 368.86
08/27/2026 21:54 43 368.86
08/27/2026 21:54 70 368.86
08/27/2026 21:54 43 368.86
08/27/2026 21:54 40 368.86
08/27/2026 21:54 43 368.86
08/27/2026 21:54 10 368.86
08/27/2026 21:54 43 368.86
08/27/2026 21:54 100 368.86
08/27/2026 21:54 59 368.86
08/27/2026 21:54 6 368.84
08/27/2026 21:54 2 368.84
08/27/2026 21:54 6 368.80
08/27/2026 21:53 40 368.79
08/27/2026 21:53 7 368.79
08/27/2026 21:53 1 368.79
08/27/2026 21:53 40 368.79
08/27/2026 21:53 2 368.79
08/27/2026 21:53 35 368.79
08/27/2026 21:53 5 368.79
08/27/2026 21:53 40 368.71
08/27/2026 21:53 40 368.71
08/27/2026 21:53 5 368.69
08/27/2026 21:53 2 368.66
08/27/2026 21:53 36 368.66
08/27/2026 21:53 1 368.66
08/27/2026 21:53 40 368.66
08/27/2026 21:52 5 368.64
08/27/2026 21:52 8 368.63
08/27/2026 21:52 36 368.59
08/27/2026 21:52 1 368.59
08/27/2026 21:52 40 368.59
08/27/2026 21:52 1 368.55
08/27/2026 21:52 2 368.49
08/27/2026 21:52 6 368.50
08/27/2026 21:52 4 368.48
08/27/2026 21:52 42 368.48
08/27/2026 21:52 98 368.48
08/27/2026 21:52 100 368.48
08/27/2026 21:52 76 368.48
08/27/2026 21:52 7 368.48
08/27/2026 21:52 117 368.48
08/27/2026 21:52 123 368.48
08/27/2026 21:52 13 368.48
08/27/2026 21:52 5 368.48
08/27/2026 21:52 40 368.48
08/27/2026 21:52 9 368.48
08/27/2026 21:52 12 368.48
08/27/2026 21:52 28 368.48
08/27/2026 21:52 132 368.48
08/27/2026 21:52 108 368.48
08/27/2026 21:52 4 368.47
08/27/2026 21:52 28 368.47
08/27/2026 21:52 7 368.47
08/27/2026 21:52 38 368.47
08/27/2026 21:52 27 368.47
08/27/2026 21:52 13 368.47
08/27/2026 21:52 40 368.47
08/27/2026 21:52 30 368.45
08/27/2026 21:52 10 368.45
08/27/2026 21:52 4 368.44
08/27/2026 21:52 96 368.33
08/27/2026 21:52 100 368.35
08/27/2026 21:52 10 368.35
08/27/2026 21:52 1 368.36
08/27/2026 21:52 40 368.39
08/27/2026 21:52 1 368.39
08/27/2026 21:52 6 368.42
08/27/2026 21:52 1 368.44
08/27/2026 21:52 40 368.44
08/27/2026 21:52 7 368.44
08/27/2026 21:52 40 368.45
08/27/2026 21:52 40 368.45
08/27/2026 21:52 1 368.47
08/27/2026 21:52 6 368.47
08/27/2026 21:52 1 368.48
08/27/2026 21:52 40 368.49
08/27/2026 21:52 40 368.49
08/27/2026 21:52 40 368.52
08/27/2026 21:52 46 368.52
08/27/2026 21:52 10 368.53
08/27/2026 21:52 1 368.53
08/27/2026 21:52 39 368.53
08/27/2026 21:52 1 368.54
08/27/2026 21:51 46 368.54
08/27/2026 21:51 100 368.55
08/27/2026 21:51 16 368.555
08/27/2026 21:51 8 368.52
08/27/2026 21:51 45 368.57
08/27/2026 21:51 40 368.58
08/27/2026 21:51 63 368.59
08/27/2026 21:51 8 368.61
08/27/2026 21:51 120 368.58
08/27/2026 21:51 6 368.59
08/27/2026 21:51 10 368.69
08/27/2026 21:51 63 368.61
08/27/2026 21:51 40 368.65
08/27/2026 21:51 7 368.66
08/27/2026 21:51 1 368.66
08/27/2026 21:51 40 368.68
08/27/2026 21:51 29 368.665
08/27/2026 21:51 71 368.665
08/27/2026 21:51 20 368.70
08/27/2026 21:51 10 368.71
08/27/2026 21:51 40 368.75
08/27/2026 21:51 40 368.75
08/27/2026 21:51 40 368.74
08/27/2026 21:51 40 368.76
08/27/2026 21:51 2 368.77
08/27/2026 21:51 88 368.78
08/27/2026 21:51 1 368.79
08/27/2026 21:51 7 368.79
08/27/2026 21:51 1 368.79
08/27/2026 21:51 60 368.80
08/27/2026 21:51 120 368.83
08/27/2026 21:50 1 368.85
08/27/2026 21:50 6 368.88
08/27/2026 21:50 6 368.89
08/27/2026 21:50 80 368.87
08/27/2026 21:50 2 368.87
08/27/2026 21:50 1 368.88
08/27/2026 21:50 8 368.88
08/27/2026 21:50 40 368.89
08/27/2026 21:50 40 368.89
08/27/2026 21:50 16 368.90
08/27/2026 21:50 18 368.89
08/27/2026 21:50 1 368.85
08/27/2026 21:50 1 368.88
08/27/2026 21:50 40 368.84
08/27/2026 21:50 40 368.79
08/27/2026 21:50 20 368.84
08/27/2026 21:50 8 368.86
08/27/2026 21:50 40 368.86
08/27/2026 21:50 25 368.90
08/27/2026 21:50 1 368.88
08/27/2026 21:50 9 368.87
08/27/2026 21:50 40 368.82
08/27/2026 21:50 6 368.95
08/27/2026 21:50 40 368.92
08/27/2026 21:50 20 368.87
08/27/2026 21:50 10 368.87
08/27/2026 21:50 10 368.87
08/27/2026 21:50 1 368.86
08/27/2026 21:50 4 368.86
08/27/2026 21:50 4 368.86
08/27/2026 21:50 17 368.85
08/27/2026 21:50 49 368.85
08/27/2026 21:50 9 368.85
08/27/2026 21:50 25 368.85
08/27/2026 21:50 25 368.805
08/27/2026 21:49 40 368.75
08/27/2026 21:49 1 368.77
08/27/2026 21:49 1 368.77
08/27/2026 21:49 155 368.77
08/27/2026 21:49 40 368.77
08/27/2026 21:49 64 368.78
08/27/2026 21:49 40 368.78
08/27/2026 21:49 40 368.78
08/27/2026 21:49 55 368.79
08/27/2026 21:49 9 368.80
08/27/2026 21:49 40 368.81
08/27/2026 21:49 80 368.81
08/27/2026 21:49 83 368.81
08/27/2026 21:49 40 368.82
08/27/2026 21:49 38 368.82
08/27/2026 21:49 1 368.82
08/27/2026 21:49 1 368.82
08/27/2026 21:49 73 368.82
08/27/2026 21:49 40 368.82
08/27/2026 21:49 1 368.90
08/27/2026 21:49 1 368.90
08/27/2026 21:49 40 368.90
08/27/2026 21:49 1 368.86
08/27/2026 21:48 1 368.81
08/27/2026 21:48 160 368.83
08/27/2026 21:48 10 368.83
08/27/2026 21:48 81 368.84
08/27/2026 21:48 40 368.84
08/27/2026 21:48 40 368.84
08/27/2026 21:48 40 368.84
08/27/2026 21:48 9 368.84
08/27/2026 21:48 2 368.85
08/27/2026 21:48 10 368.93
08/27/2026 21:48 40 368.92
08/27/2026 21:48 165 368.92
08/27/2026 21:48 158 368.92
08/27/2026 21:48 95 368.91
08/27/2026 21:48 42 368.92
08/27/2026 21:48 35 368.92
08/27/2026 21:48 5 368.92
08/27/2026 21:48 1 368.92
08/27/2026 21:48 15 368.92
08/27/2026 21:48 43 368.92
08/27/2026 21:48 1 368.92
08/27/2026 21:48 30 368.92
08/27/2026 21:48 1 368.92
08/27/2026 21:48 1 368.86
08/27/2026 21:48 125 368.92
08/27/2026 21:48 1 368.92
08/27/2026 21:48 40 368.92
08/27/2026 21:48 100 368.91
08/27/2026 21:48 14 368.84
08/27/2026 21:48 100 368.85
08/27/2026 21:48 30 368.86
08/27/2026 21:48 1 368.89
08/27/2026 21:48 80 368.85
08/27/2026 21:48 20 368.85
08/27/2026 21:48 10 368.88
08/27/2026 21:48 10 368.89
08/27/2026 21:48 90 368.86
08/27/2026 21:48 10 368.89
08/27/2026 21:47 3 368.92
08/27/2026 21:47 41 368.85
08/27/2026 21:47 10 368.88
08/27/2026 21:47 1 368.84
08/27/2026 21:47 22 368.84
08/27/2026 21:47 100 368.85
08/27/2026 21:47 80 368.87
08/27/2026 21:47 40 368.91
08/27/2026 21:47 30 368.95
08/27/2026 21:47 40 368.95
08/27/2026 21:47 35 368.98
08/27/2026 21:46 3 368.96
08/27/2026 21:46 26 368.96
08/27/2026 21:46 20 368.96
08/27/2026 21:46 23 368.95
08/27/2026 21:46 3 368.95
08/27/2026 21:46 1 368.90
08/27/2026 21:46 40 368.94
08/27/2026 21:46 20 368.93
08/27/2026 21:46 60 368.81
08/27/2026 21:46 4 368.85
08/27/2026 21:46 5 368.85
08/27/2026 21:46 2 368.85
08/27/2026 21:46 49 368.84
08/27/2026 21:46 51 368.84
08/27/2026 21:46 40 368.77
08/27/2026 21:45 3 368.72
08/27/2026 21:45 16 368.82
08/27/2026 21:45 60 368.82
08/27/2026 21:45 1 368.82
08/27/2026 21:45 1 368.82
08/27/2026 21:45 100 368.81
08/27/2026 21:45 40 368.80
08/27/2026 21:45 100 368.79
08/27/2026 21:45 100 368.78
08/27/2026 21:45 100 368.77
08/27/2026 21:45 100 368.75
08/27/2026 21:45 100 368.735
08/27/2026 21:45 100 368.735
08/27/2026 21:45 20 368.67
08/27/2026 21:45 20 368.67
08/27/2026 21:45 165 368.68
08/27/2026 21:45 115 368.68
08/27/2026 21:45 40 368.68
08/27/2026 21:45 30 368.68
08/27/2026 21:45 5 368.68
08/27/2026 21:45 40 368.68
08/27/2026 21:45 10 368.74
08/27/2026 21:45 37 368.64
08/27/2026 21:45 40 368.65
08/27/2026 21:45 1 368.77
08/27/2026 21:45 17 368.74
08/27/2026 21:45 14 368.83
08/27/2026 21:45 5 368.83
08/27/2026 21:45 1 368.83
08/27/2026 21:45 10 368.75
08/27/2026 21:45 25 368.72
08/27/2026 21:45 30 368.72
08/27/2026 21:45 10 368.72
08/27/2026 21:45 5 368.69
08/27/2026 21:45 50 368.55
08/27/2026 21:45 100 368.58
08/27/2026 21:45 13 368.61
08/27/2026 21:45 1 368.60
08/27/2026 21:45 30 368.59
08/27/2026 21:45 40 368.59
08/27/2026 21:45 5 368.59
08/27/2026 21:45 40 368.59
08/27/2026 21:45 40 368.59
08/27/2026 21:45 10 368.60
08/27/2026 21:45 19 368.60
08/27/2026 21:45 10 368.62
08/27/2026 21:44 1 368.60
08/27/2026 21:44 20 368.60
08/27/2026 21:44 20 368.61
08/27/2026 21:44 80 368.61
08/27/2026 21:44 64 368.60
08/27/2026 21:44 10 368.64
08/27/2026 21:44 8 368.61
08/27/2026 21:44 40 368.61
08/27/2026 21:44 40 368.61
08/27/2026 21:44 40 368.61
08/27/2026 21:44 40 368.61
08/27/2026 21:44 40 368.62
08/27/2026 21:44 5 368.62
08/27/2026 21:44 1 368.62
08/27/2026 21:44 40 368.62
08/27/2026 21:44 2 368.63
08/27/2026 21:44 1 368.63
08/27/2026 21:44 40 368.63
08/27/2026 21:44 1 368.643
08/27/2026 21:44 18 368.63
08/27/2026 21:44 40 368.71
08/27/2026 21:43 44 368.73
08/27/2026 21:43 5 368.675
08/27/2026 21:43 5 368.69
08/27/2026 21:43 54 368.65
08/27/2026 21:43 7 368.62
08/27/2026 21:43 5 368.57
08/27/2026 21:43 40 368.56
08/27/2026 21:43 40 368.56
08/27/2026 21:43 35 368.56
08/27/2026 21:43 39 368.55
08/27/2026 21:43 25 368.55
08/27/2026 21:43 90 368.53
08/27/2026 21:43 10 368.53
08/27/2026 21:43 20 368.53
08/27/2026 21:43 40 368.50
08/27/2026 21:43 5 368.51
08/27/2026 21:43 27 368.51
08/27/2026 21:43 13 368.51
08/27/2026 21:43 1 368.52
08/27/2026 21:43 39 368.52
08/27/2026 21:43 10 368.52
08/27/2026 21:43 40 368.52
08/27/2026 21:43 10 368.54
08/27/2026 21:42 94 368.52
08/27/2026 21:42 11 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 28 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 1 368.52
08/27/2026 21:42 39 368.52
08/27/2026 21:42 1 368.52
08/27/2026 21:42 112 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 40 368.52
08/27/2026 21:42 18 368.52
08/27/2026 21:42 40 368.53
08/27/2026 21:42 6 368.57
08/27/2026 21:42 1 368.57
08/27/2026 21:42 33 368.57
08/27/2026 21:42 2 368.60
08/27/2026 21:42 20 368.60
08/27/2026 21:42 40 368.61
08/27/2026 21:42 40 368.62
08/27/2026 21:42 39 368.62
08/27/2026 21:42 40 368.62
08/27/2026 21:42 1 368.62
08/27/2026 21:42 25 368.62
08/27/2026 21:42 2 368.66
08/27/2026 21:42 40 368.69
08/27/2026 21:42 6 368.69
08/27/2026 21:42 40 368.69
08/27/2026 21:42 40 368.69
08/27/2026 21:42 50 368.70
08/27/2026 21:42 71 368.73
08/27/2026 21:42 9 368.73
08/27/2026 21:42 40 368.75
08/27/2026 21:42 40 368.75
08/27/2026 21:42 7 368.79
08/27/2026 21:42 80 368.82
08/27/2026 21:42 5 368.79
08/27/2026 21:42 35 368.78
08/27/2026 21:42 35 368.77
08/27/2026 21:42 40 368.74
08/27/2026 21:41 2 368.71
08/27/2026 21:41 1 368.71
08/27/2026 21:41 5 368.71
08/27/2026 21:41 4 368.70
08/27/2026 21:41 1 368.70
08/27/2026 21:41 19 368.68
08/27/2026 21:41 1 368.68
08/27/2026 21:41 40 368.65
08/27/2026 21:41 40 368.67
08/27/2026 21:41 2 368.66
08/27/2026 21:41 34 368.66
08/27/2026 21:41 40 368.66
08/27/2026 21:41 23 368.64
08/27/2026 21:41 6 368.62
08/27/2026 21:41 40 368.62
08/27/2026 21:41 32 368.60
08/27/2026 21:41 100 368.60
08/27/2026 21:41 100 368.60
08/27/2026 21:41 28 368.60
08/27/2026 21:41 100 368.59
08/27/2026 21:41 39 368.58
08/27/2026 21:41 4 368.58
08/27/2026 21:41 41 368.58
08/27/2026 21:41 13 368.48
08/27/2026 21:41 11 368.48
08/27/2026 21:41 29 368.48
08/27/2026 21:41 1 368.48
08/27/2026 21:41 40 368.48
08/27/2026 21:41 40 368.48
08/27/2026 21:40 40 368.48
08/27/2026 21:40 40 368.48
08/27/2026 21:40 10 368.48
08/27/2026 21:40 40 368.48
08/27/2026 21:40 10 368.49
08/27/2026 21:40 35 368.49
08/27/2026 21:40 40 368.49
08/27/2026 21:40 16 368.49
08/27/2026 21:40 24 368.49
08/27/2026 21:40 11 368.49
08/27/2026 21:40 10 368.50
08/27/2026 21:40 80 368.50
08/27/2026 21:40 38 368.56
08/27/2026 21:40 1 368.56
08/27/2026 21:40 1 368.56
08/27/2026 21:40 6 368.55
08/27/2026 21:40 35 368.52
08/27/2026 21:40 43 368.51
08/27/2026 21:40 31 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 35 368.51
08/27/2026 21:40 100 368.51
08/27/2026 21:40 31 368.51
08/27/2026 21:40 5 368.52
08/27/2026 21:40 40 368.51
08/27/2026 21:40 40 368.51
08/27/2026 21:40 40 368.51
08/27/2026 21:40 17 368.50
08/27/2026 21:40 1 368.50
08/27/2026 21:40 66 368.49
08/27/2026 21:40 4 368.39
08/27/2026 21:39 31 368.40
08/27/2026 21:39 100 368.42
08/27/2026 21:39 100 368.42
08/27/2026 21:39 30 368.42
08/27/2026 21:39 11 368.43
08/27/2026 21:39 1 368.43
08/27/2026 21:39 40 368.43
08/27/2026 21:39 40 368.475
08/27/2026 21:39 26 368.48
08/27/2026 21:39 40 368.47
08/27/2026 21:39 1 368.46
08/27/2026 21:39 39 368.46
08/27/2026 21:39 74 368.44
08/27/2026 21:39 80 368.44
08/27/2026 21:39 31 368.44
08/27/2026 21:39 25 368.44
08/27/2026 21:39 25 368.44
08/27/2026 21:39 100 368.44
08/27/2026 21:39 40 368.44
08/27/2026 21:39 40 368.44
08/27/2026 21:39 25 368.44
08/27/2026 21:39 40 368.44
08/27/2026 21:39 40 368.435
08/27/2026 21:39 4 368.43
08/27/2026 21:39 1 368.46
08/27/2026 21:39 15 368.42
08/27/2026 21:39 1 368.42
08/27/2026 21:39 4 368.41
08/27/2026 21:39 100 368.37
08/27/2026 21:39 40 368.36
08/27/2026 21:39 40 368.36
08/27/2026 21:39 40 368.36
08/27/2026 21:38 10 368.30
08/27/2026 21:38 31 368.34
08/27/2026 21:38 9 368.34
08/27/2026 21:38 120 368.34
08/27/2026 21:38 120 368.34
08/27/2026 21:38 9 368.34
08/27/2026 21:38 1 368.30
08/27/2026 21:38 39 368.30
08/27/2026 21:38 1 368.30
08/27/2026 21:38 36 368.37
08/27/2026 21:38 4 368.37
08/27/2026 21:38 40 368.37
08/27/2026 21:38 240 368.37
08/27/2026 21:38 100 368.36
08/27/2026 21:38 16 368.36
08/27/2026 21:38 80 368.28
08/27/2026 21:38 40 368.28
08/27/2026 21:38 40 368.30
08/27/2026 21:38 40 368.30
08/27/2026 21:38 40 368.30
08/27/2026 21:38 40 368.31
08/27/2026 21:37 40 368.38
08/27/2026 21:37 1 368.42
08/27/2026 21:37 20 368.36
08/27/2026 21:37 100 368.37
08/27/2026 21:37 1 368.37
08/27/2026 21:36 19 368.40
08/27/2026 21:36 1 368.40
08/27/2026 21:36 40 368.40
08/27/2026 21:36 100 368.42
08/27/2026 21:36 40 368.42
08/27/2026 21:36 40 368.42
08/27/2026 21:36 40 368.48
08/27/2026 21:36 51 368.45
08/27/2026 21:36 40 368.45
08/27/2026 21:36 30 368.45
08/27/2026 21:36 40 368.45
08/27/2026 21:36 11 368.45
08/27/2026 21:36 40 368.45
08/27/2026 21:36 40 368.45
08/27/2026 21:36 5 368.49
08/27/2026 21:36 4 368.53
08/27/2026 21:36 20 368.49
08/27/2026 21:36 40 368.49
08/27/2026 21:36 120 368.49
08/27/2026 21:36 10 368.55
08/27/2026 21:36 40 368.55
08/27/2026 21:36 40 368.55
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 69 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 35 368.56
08/27/2026 21:36 41 368.56
08/27/2026 21:36 15 368.56
08/27/2026 21:36 11 368.56
08/27/2026 21:36 9 368.56
08/27/2026 21:36 30 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 21 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 1539 368.56
08/27/2026 21:36 21 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 19 368.56
08/27/2026 21:36 21 368.56
08/27/2026 21:36 19 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 88 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 32 368.56
08/27/2026 21:36 8 368.56
08/27/2026 21:36 32 368.56
08/27/2026 21:36 8 368.56
08/27/2026 21:36 32 368.56
08/27/2026 21:36 3 368.56
08/27/2026 21:36 5 368.56
08/27/2026 21:36 119 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 29 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 30 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 30 368.56
08/27/2026 21:36 10 368.56
08/27/2026 21:36 30 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 39 368.56
08/27/2026 21:36 1 368.56
08/27/2026 21:36 29 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 80 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 40 368.56
08/27/2026 21:36 80 368.56
08/27/2026 21:35 40 368.66
08/27/2026 21:35 37 368.66
08/27/2026 21:35 100 368.63
08/27/2026 21:35 2 368.605
08/27/2026 21:35 44 368.56
08/27/2026 21:35 60 368.56
08/27/2026 21:35 2 368.615
08/27/2026 21:35 8 368.62
08/27/2026 21:35 39 368.60
08/27/2026 21:35 1 368.60
08/27/2026 21:35 40 368.60
08/27/2026 21:35 40 368.59
08/27/2026 21:35 6 368.59
08/27/2026 21:35 2 368.57
08/27/2026 21:35 58 368.56
08/27/2026 21:35 5 368.53
08/27/2026 21:35 15 368.50
08/27/2026 21:34 68 368.39
08/27/2026 21:34 100 368.39
08/27/2026 21:34 2 368.435
08/27/2026 21:34 1 368.40
08/27/2026 21:34 80 368.39
08/27/2026 21:34 11 368.365
08/27/2026 21:34 16 368.39
08/27/2026 21:34 13 368.39
08/27/2026 21:34 25 368.39
08/27/2026 21:34 25 368.39
08/27/2026 21:34 25 368.39
08/27/2026 21:33 25 368.42
08/27/2026 21:33 25 368.42
08/27/2026 21:33 25 368.42
08/27/2026 21:33 25 368.42
08/27/2026 21:33 1 368.40
08/27/2026 21:33 40 368.43
08/27/2026 21:33 39 368.44
08/27/2026 21:33 1 368.44
08/27/2026 21:33 40 368.44
08/27/2026 21:33 1 368.44
08/27/2026 21:33 40 368.44
08/27/2026 21:33 1 368.505
08/27/2026 21:33 10 368.55
08/27/2026 21:33 40 368.60
08/27/2026 21:32 40 368.67
08/27/2026 21:32 40 368.73
08/27/2026 21:32 20 368.73
08/27/2026 21:32 40 368.77
08/27/2026 21:32 40 368.81
08/27/2026 21:32 10 368.83
08/27/2026 21:32 5 368.83
08/27/2026 21:32 40 368.85
08/27/2026 21:32 40 368.85
08/27/2026 21:32 40 368.90
08/27/2026 21:32 1131 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 16 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 12 368.91
08/27/2026 21:32 28 368.91
08/27/2026 21:32 39 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 27 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 27 368.91
08/27/2026 21:32 1 368.91
08/27/2026 21:32 12 368.91
08/27/2026 21:32 27 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 1 368.91
08/27/2026 21:32 39 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 100 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 39 368.91
08/27/2026 21:32 1 368.91
08/27/2026 21:32 60 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 40 368.91
08/27/2026 21:32 8 368.94
08/27/2026 21:32 11 368.94
08/27/2026 21:32 48 368.95
08/27/2026 21:32 29 368.94
08/27/2026 21:32 57 368.95
08/27/2026 21:32 40 368.96
08/27/2026 21:32 40 368.97
08/27/2026 21:32 2 369.04
08/27/2026 21:32 1 369.04
08/27/2026 21:32 40 369.04
08/27/2026 21:32 17 369.04
08/27/2026 21:32 1 369.04
08/27/2026 21:32 22 369.04
08/27/2026 21:32 4 369.02
08/27/2026 21:32 1 369.02
08/27/2026 21:30 7 369.00
08/27/2026 21:30 100 369.00
08/27/2026 21:30 100 368.99
08/27/2026 21:30 10 368.925
08/27/2026 21:30 18 368.97
08/27/2026 21:30 25 368.97
08/27/2026 21:30 37 368.97
08/27/2026 21:30 40 368.91
08/27/2026 21:30 1 368.90
08/27/2026 21:30 40 368.90
08/27/2026 21:30 80 368.77
08/27/2026 21:30 24 368.60
08/27/2026 21:30 40 368.63
08/27/2026 21:30 80 368.74
08/27/2026 21:30 40 368.75
08/27/2026 21:29 20 368.85
08/27/2026 21:29 6 368.80
08/27/2026 21:29 2 368.79
08/27/2026 21:29 2 368.75
08/27/2026 21:29 10 368.75
08/27/2026 21:29 40 368.75
08/27/2026 21:29 1 368.75
08/27/2026 21:29 1 368.75
08/27/2026 21:29 42 368.57
08/27/2026 21:29 5 368.57
08/27/2026 21:29 100 368.60
08/27/2026 21:29 5 368.64
08/27/2026 21:29 1 368.53
08/27/2026 21:29 70 368.53
08/27/2026 21:29 40 368.53
08/27/2026 21:29 60 368.54
08/27/2026 21:29 10 368.54
08/27/2026 21:29 40 368.57
08/27/2026 21:29 100 368.59
08/27/2026 21:29 3 368.56
08/27/2026 21:29 1 368.68
08/27/2026 21:29 20 368.72
08/27/2026 21:29 7 368.73
08/27/2026 21:29 18 368.75
08/27/2026 21:29 40 368.77
08/27/2026 21:29 2 368.78
08/27/2026 21:29 5 368.80
08/27/2026 21:29 35 368.80
08/27/2026 21:29 6 368.80
08/27/2026 21:29 34 368.80
08/27/2026 21:29 1 368.80
08/27/2026 21:29 1 368.82
08/27/2026 21:29 40 368.82
08/27/2026 21:29 40 368.91
08/27/2026 21:29 40 368.92
08/27/2026 21:29 39 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 39 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 39 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 1160 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 20 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 2 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 37 368.93
08/27/2026 21:29 2 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 38 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 38 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 23 368.93
08/27/2026 21:29 24 368.93
08/27/2026 21:29 16 368.93
08/27/2026 21:29 17 368.93
08/27/2026 21:29 24 368.93
08/27/2026 21:29 16 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 1 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 80 368.93
08/27/2026 21:29 40 368.93
08/27/2026 21:29 39 368.94
08/27/2026 21:29 1 368.94
08/27/2026 21:28 1 369.03
08/27/2026 21:28 39 368.94
08/27/2026 21:28 40 368.94
08/27/2026 21:28 40 368.94
08/27/2026 21:28 40 368.94
08/27/2026 21:28 1 368.94
08/27/2026 21:28 31 368.94
08/27/2026 21:28 25 368.94
08/27/2026 21:28 60 368.94
08/27/2026 21:28 25 368.94
08/27/2026 21:28 6 368.94
08/27/2026 21:28 1 368.96
08/27/2026 21:28 9 368.97
08/27/2026 21:28 40 368.99
08/27/2026 21:28 60 369.00
08/27/2026 21:28 1 369.08
08/27/2026 21:27 21 369.01
08/27/2026 21:27 5 369.01
08/27/2026 21:27 61 369.00
08/27/2026 21:27 40 368.92
08/27/2026 21:27 2 368.92
08/27/2026 21:27 40 368.92
08/27/2026 21:27 20 368.92
08/27/2026 21:27 40 368.95
08/27/2026 21:27 6 368.95
08/27/2026 21:27 40 368.95
08/27/2026 21:27 2 368.99
08/27/2026 21:27 40 369.01
08/27/2026 21:27 1 369.02
08/27/2026 21:27 40 369.03
08/27/2026 21:27 13 369.03
08/27/2026 21:27 7 369.03
08/27/2026 21:27 40 369.04
08/27/2026 21:27 40 369.04
08/27/2026 21:27 40 369.05
08/27/2026 21:27 31 369.07
08/27/2026 21:27 4 369.07
08/27/2026 21:25 2 369.04
08/27/2026 21:25 100 369.05
08/27/2026 21:25 7 369.07
08/27/2026 21:25 40 369.07
08/27/2026 21:25 40 369.09
08/27/2026 21:25 2 369.11
08/27/2026 21:25 80 369.13
08/27/2026 21:25 40 369.14
08/27/2026 21:25 1 369.14
08/27/2026 21:25 40 369.14
08/27/2026 21:24 1 369.16
08/27/2026 21:24 30 369.16
08/27/2026 21:24 1 369.16
08/27/2026 21:24 37 369.16
08/27/2026 21:24 5 369.17
08/27/2026 21:24 1 369.17
08/27/2026 21:24 71 369.17
08/27/2026 21:24 9 369.17
08/27/2026 21:24 1 369.26
08/27/2026 21:23 39 369.11
08/27/2026 21:23 11 369.11
08/27/2026 21:23 11 369.11
08/27/2026 21:23 28 369.10
08/27/2026 21:23 11 369.10
08/27/2026 21:23 1 369.10
08/27/2026 21:23 4 369.10
08/27/2026 21:23 6 369.08
08/27/2026 21:23 4 369.08
08/27/2026 21:23 1 369.07
08/27/2026 21:23 1 369.07
08/27/2026 21:23 9 369.07
08/27/2026 21:23 9 369.07
08/27/2026 21:23 1 369.07
08/27/2026 21:23 1 369.06
08/27/2026 21:23 1 369.06
08/27/2026 21:23 4 369.01
08/27/2026 21:23 10 368.99
08/27/2026 21:23 20 368.99
08/27/2026 21:23 10 368.98
08/27/2026 21:23 8 368.98
08/27/2026 21:23 6 368.95
08/27/2026 21:23 1 368.91
08/27/2026 21:23 4 368.90
08/27/2026 21:23 16 368.86
08/27/2026 21:23 2 368.85
08/27/2026 21:23 3 368.85
08/27/2026 21:23 1 368.85
08/27/2026 21:23 5 368.76
08/27/2026 21:22 8 368.795
08/27/2026 21:22 8 368.795
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 100 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 81 368.78
08/27/2026 21:22 71 368.78
08/27/2026 21:22 10 368.78
08/27/2026 21:22 40 368.78
08/27/2026 21:22 1 368.78
08/27/2026 21:22 40 368.78
08/27/2026 21:21 30 368.80
08/27/2026 21:21 30 368.80
08/27/2026 21:21 42 368.80
08/27/2026 21:21 40 368.80
08/27/2026 21:21 30 368.80
08/27/2026 21:21 10 368.80
08/27/2026 21:20 1 368.87
08/27/2026 21:20 1 368.75
08/27/2026 21:20 24 368.75
08/27/2026 21:20 1 368.74
08/27/2026 21:20 26 368.71
08/27/2026 21:20 5 368.73
08/27/2026 21:20 24 368.72
08/27/2026 21:20 2 368.71
08/27/2026 21:20 2 368.68
08/27/2026 21:20 7 368.68
08/27/2026 21:20 3 368.67
08/27/2026 21:20 7 368.67
08/27/2026 21:20 60 368.66
08/27/2026 21:20 28 368.64
08/27/2026 21:20 11 368.64
08/27/2026 21:20 1 368.64
08/27/2026 21:20 10 368.64
08/27/2026 21:20 29 368.64
08/27/2026 21:20 1 368.64
08/27/2026 21:20 10 368.64
08/27/2026 21:20 40 368.64
08/27/2026 21:20 25 368.64
08/27/2026 21:20 15 368.64
08/27/2026 21:20 11 368.62
08/27/2026 21:20 40 368.62
08/27/2026 21:20 1 368.60
08/27/2026 21:19 12 368.56
08/27/2026 21:18 1 368.55
08/27/2026 21:18 7 368.60
08/27/2026 21:18 4 368.60
08/27/2026 21:18 7 368.57
08/27/2026 21:17 1 368.54
08/27/2026 21:17 1 368.53
08/27/2026 21:16 100 368.51
08/27/2026 21:16 2 368.51
08/27/2026 21:16 1 368.61
08/27/2026 21:16 6 368.61
08/27/2026 21:16 6 368.61
08/27/2026 21:16 12 368.60
08/27/2026 21:16 6 368.60
08/27/2026 21:16 16 368.56
08/27/2026 21:15 80 368.49
08/27/2026 21:15 63 368.48
08/27/2026 21:15 23 368.45
08/27/2026 21:15 4 368.55
08/27/2026 21:15 4 368.52
08/27/2026 21:15 3 368.51
08/27/2026 21:15 3 368.50
08/27/2026 21:14 25 368.46
08/27/2026 21:14 1 368.46
08/27/2026 21:14 17 368.43
08/27/2026 21:14 40 368.47
08/27/2026 21:14 1 368.47
08/27/2026 21:13 35 368.58
08/27/2026 21:13 8 368.57
08/27/2026 21:13 12 368.54
08/27/2026 21:13 16 368.54
08/27/2026 21:13 24 368.54
08/27/2026 21:13 16 368.53
08/27/2026 21:13 20 368.51
08/27/2026 21:12 1 368.44
08/27/2026 21:12 1 368.43
08/27/2026 21:12 38 368.43
08/27/2026 21:12 1 368.42
08/27/2026 21:12 39 368.42
08/27/2026 21:12 31 368.40
08/27/2026 21:12 9 368.39
08/27/2026 21:12 51 368.39
08/27/2026 21:12 1 368.30
08/27/2026 21:12 25 368.32
08/27/2026 21:12 15 368.32
08/27/2026 21:12 12 368.32
08/27/2026 21:12 1 368.33
08/27/2026 21:12 40 368.35
08/27/2026 21:12 40 368.36
08/27/2026 21:12 40 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 240 368.44
08/27/2026 21:12 898 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 20 368.44
08/27/2026 21:12 20 368.44
08/27/2026 21:12 20 368.44
08/27/2026 21:12 20 368.44
08/27/2026 21:12 30 368.44
08/27/2026 21:12 9 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 38 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 39 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 61 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 40 368.44
08/27/2026 21:12 1 368.44
08/27/2026 21:11 1 368.50
08/27/2026 21:11 5 368.50
08/27/2026 21:11 18 368.48
08/27/2026 21:11 200 368.48
08/27/2026 21:10 16 368.48
08/27/2026 21:10 3 368.53
08/27/2026 21:10 100 368.52
08/27/2026 21:10 35 368.52
08/27/2026 21:10 1 368.50
08/27/2026 21:10 80 368.505
08/27/2026 21:10 3 368.50
08/27/2026 21:10 3 368.48
08/27/2026 21:10 1 368.48
08/27/2026 21:10 1 368.47
08/27/2026 21:10 30 368.45
08/27/2026 21:10 6 368.44
08/27/2026 21:10 10 368.43
08/27/2026 21:09 20 368.38
08/27/2026 21:09 2 368.43
08/27/2026 21:09 40 368.43
08/27/2026 21:09 40 368.45
08/27/2026 21:09 7 368.52
08/27/2026 21:08 11 368.60
08/27/2026 21:08 1 368.62
08/27/2026 21:08 26 368.61
08/27/2026 21:08 30 368.61
08/27/2026 21:08 25 368.60
08/27/2026 21:08 1 368.60
08/27/2026 21:08 6 368.60
08/27/2026 21:08 6 368.59
08/27/2026 21:08 10 368.59
08/27/2026 21:08 53 368.59
08/27/2026 21:08 7 368.58
08/27/2026 21:08 100 368.58
08/27/2026 21:08 16 368.57
08/27/2026 21:08 4 368.57
08/27/2026 21:08 1 368.57
08/27/2026 21:08 1 368.53
08/27/2026 21:08 5 368.52
08/27/2026 21:08 16 368.52
08/27/2026 21:08 1 368.48
08/27/2026 21:08 1 368.52
08/27/2026 21:07 7 368.53
08/27/2026 21:07 1 368.54
08/27/2026 21:06 1 368.50
08/27/2026 21:06 39 368.58
08/27/2026 21:06 30 368.58
08/27/2026 21:06 69 368.58
08/27/2026 21:06 1 368.58
08/27/2026 21:06 6 368.59
08/27/2026 21:06 2 368.59
08/27/2026 21:06 18 368.59
08/27/2026 21:06 80 368.59
08/27/2026 21:06 40 368.56
08/27/2026 21:06 4 368.55
08/27/2026 21:05 24 368.44
08/27/2026 21:05 1 368.44
08/27/2026 21:05 190 368.44
08/27/2026 21:05 4 368.44
08/27/2026 21:05 4 368.47
08/27/2026 21:05 4 368.49
08/27/2026 21:05 2 368.51
08/27/2026 21:05 40 368.52
08/27/2026 21:05 2 368.52
08/27/2026 21:05 1 368.52
08/27/2026 21:05 1 368.53
08/27/2026 21:05 21 368.54
08/27/2026 21:05 1 368.54
08/27/2026 21:05 40 368.56
08/27/2026 21:05 80 368.57
08/27/2026 21:05 15 368.59
08/27/2026 21:05 25 368.59
08/27/2026 21:05 80 368.61
08/27/2026 21:05 60 368.61
08/27/2026 21:05 30 368.61
08/27/2026 21:05 20 368.61
08/27/2026 21:05 40 368.61
08/27/2026 21:05 20 368.61
08/27/2026 21:05 40 368.61
08/27/2026 21:05 40 368.61
08/27/2026 21:05 20 368.61
08/27/2026 21:05 5 368.62
08/27/2026 21:05 1 368.62
08/27/2026 21:05 40 368.62
08/27/2026 21:05 18 368.62
08/27/2026 21:05 22 368.62
08/27/2026 21:05 28 368.63
08/27/2026 21:04 1 368.74
08/27/2026 21:04 207 368.64
08/27/2026 21:04 40 368.64
08/27/2026 21:04 40 368.64
08/27/2026 21:04 19 368.64
08/27/2026 21:04 11 368.64
08/27/2026 21:04 61 368.64
08/27/2026 21:04 10 368.64
08/27/2026 21:04 6 368.64
08/27/2026 21:04 1 368.64
08/27/2026 21:04 1 368.65
08/27/2026 21:03 12 368.74
08/27/2026 21:03 2 368.74
08/27/2026 21:03 12 368.74
08/27/2026 21:03 12 368.74
08/27/2026 21:03 8 368.74
08/27/2026 21:03 1 368.64
08/27/2026 21:03 1 368.64
08/27/2026 21:03 6 368.66
08/27/2026 21:02 5 368.66
08/27/2026 21:02 5 368.69
08/27/2026 21:02 30 368.69
08/27/2026 21:02 38 368.71
08/27/2026 21:02 42 368.71
08/27/2026 21:02 40 368.71
08/27/2026 21:02 38 368.71
08/27/2026 21:02 2 368.71
08/27/2026 21:02 18 368.71
08/27/2026 21:02 1 368.71
08/27/2026 21:02 21 368.71
08/27/2026 21:02 2 368.71
08/27/2026 21:02 10 368.71
08/27/2026 21:02 28 368.71
08/27/2026 21:02 21 368.71
08/27/2026 21:02 19 368.71
08/27/2026 21:02 40 368.71
08/27/2026 21:02 40 368.72
08/27/2026 21:02 40 368.72
08/27/2026 21:02 40 368.72
08/27/2026 21:01 3 368.78
08/27/2026 21:01 40 368.78
08/27/2026 21:01 39 368.78
08/27/2026 21:01 1 368.78
08/27/2026 21:01 40 368.78
08/27/2026 21:01 20 368.78
08/27/2026 21:01 10 368.76
08/27/2026 21:01 8 368.76
08/27/2026 21:00 1 368.74
08/27/2026 21:00 1 368.74
08/27/2026 21:00 10 368.72
08/27/2026 21:00 27 368.70
08/27/2026 21:00 5 368.67
08/27/2026 21:00 3 368.61
08/27/2026 21:00 3 368.60
08/27/2026 21:00 3 368.61
08/27/2026 21:00 11 368.60
08/27/2026 21:00 1 368.60
08/27/2026 21:00 11 368.63
08/27/2026 20:59 1 368.63
08/27/2026 20:59 9 368.64
08/27/2026 20:59 40 368.65
08/27/2026 20:59 2 368.66
08/27/2026 20:59 1 368.66
08/27/2026 20:59 30 368.68
08/27/2026 20:59 40 368.68
08/27/2026 20:59 38 368.69
08/27/2026 20:59 2 368.69
08/27/2026 20:59 39 368.70
08/27/2026 20:59 1 368.70
08/27/2026 20:59 39 368.70
08/27/2026 20:59 1 368.71
08/27/2026 20:59 9 368.74
08/27/2026 20:59 4 368.74
08/27/2026 20:58 1 368.75
08/27/2026 20:58 6 368.75
08/27/2026 20:58 51 368.76
08/27/2026 20:58 4 368.79
08/27/2026 20:57 40 368.86
08/27/2026 20:57 124 368.82
08/27/2026 20:57 40 368.82
08/27/2026 20:57 39 368.83
08/27/2026 20:57 1 368.83
08/27/2026 20:57 40 368.85
08/27/2026 20:56 13 368.85
08/27/2026 20:56 38 368.86
08/27/2026 20:56 1 368.87
08/27/2026 20:56 18 368.87
08/27/2026 20:56 20 368.87
08/27/2026 20:56 1 368.87
08/27/2026 20:56 15 368.87
08/27/2026 20:56 3 368.87
08/27/2026 20:56 1 368.87
08/27/2026 20:56 10 368.87
08/27/2026 20:56 40 368.87
08/27/2026 20:56 16 368.93
08/27/2026 20:55 1 368.95
08/27/2026 20:55 1 368.945
08/27/2026 20:55 1 368.945
08/27/2026 20:54 2 368.86
08/27/2026 20:54 7 368.86
08/27/2026 20:54 2 368.86
08/27/2026 20:54 20 368.90
08/27/2026 20:54 1 368.89
08/27/2026 20:54 10 368.90
08/27/2026 20:54 40 368.91
08/27/2026 20:54 87 368.91
08/27/2026 20:54 73 368.91
08/27/2026 20:54 40 368.91
08/27/2026 20:54 40 368.91
08/27/2026 20:54 13 368.91
08/27/2026 20:54 1 368.91
08/27/2026 20:54 20 368.91
08/27/2026 20:54 80 368.91
08/27/2026 20:54 33 368.92
08/27/2026 20:54 1 368.92
08/27/2026 20:54 5 368.92
08/27/2026 20:54 33 368.92
08/27/2026 20:54 1 368.92
08/27/2026 20:54 40 368.92
08/27/2026 20:54 6 368.92
08/27/2026 20:54 104 368.93
08/27/2026 20:53 35 368.94
08/27/2026 20:53 10 368.985
08/27/2026 20:53 5 369.00
08/27/2026 20:53 1 369.00
08/27/2026 20:53 1 369.00
08/27/2026 20:52 1 368.97
08/27/2026 20:52 15 368.97
08/27/2026 20:52 25 368.97
08/27/2026 20:52 26 368.97
08/27/2026 20:52 5 368.96
08/27/2026 20:52 1 368.96
08/27/2026 20:52 1 368.94
08/27/2026 20:52 26 368.94
08/27/2026 20:52 2 368.93
08/27/2026 20:51 1 368.86
08/27/2026 20:51 1 368.79
08/27/2026 20:51 40 368.79
08/27/2026 20:51 1 368.80
08/27/2026 20:51 22 368.80
08/27/2026 20:51 5 368.80
08/27/2026 20:51 5 368.84
08/27/2026 20:51 11 368.85
08/27/2026 20:51 11 368.85
08/27/2026 20:51 7 368.85
08/27/2026 20:51 11 368.85
08/27/2026 20:50 9 368.855
08/27/2026 20:50 40 368.845
08/27/2026 20:50 15 368.91
08/27/2026 20:50 1 368.91
08/27/2026 20:50 47 368.91
08/27/2026 20:49 5 368.825
08/27/2026 20:49 1 368.85
08/27/2026 20:48 40 368.74
08/27/2026 20:48 25 368.76
08/27/2026 20:48 1 368.76
08/27/2026 20:48 40 368.76
08/27/2026 20:48 40 368.78
08/27/2026 20:48 40 368.78
08/27/2026 20:48 31 368.78
08/27/2026 20:47 60 368.77
08/27/2026 20:47 40 368.77
08/27/2026 20:47 1 368.835
08/27/2026 20:47 2 368.83
08/27/2026 20:46 1 368.81
08/27/2026 20:45 63 368.82
08/27/2026 20:45 38 368.89
08/27/2026 20:45 8 368.85
08/27/2026 20:45 14 368.85
08/27/2026 20:45 1 368.84
08/27/2026 20:45 1 368.82
08/27/2026 20:45 5 368.78
08/27/2026 20:45 14 368.71
08/27/2026 20:45 13 368.71
08/27/2026 20:45 1 368.71
08/27/2026 20:45 26 368.71
08/27/2026 20:45 40 368.71
08/27/2026 20:44 4 368.73
08/27/2026 20:44 22 368.75
08/27/2026 20:44 8 368.75
08/27/2026 20:44 1 368.76
08/27/2026 20:44 1 368.76
08/27/2026 20:44 40 368.76
08/27/2026 20:44 40 368.76
08/27/2026 20:44 40 368.76
08/27/2026 20:44 1 368.77
08/27/2026 20:43 40 368.77
08/27/2026 20:43 1 368.77
08/27/2026 20:43 10 368.77
08/27/2026 20:42 1 368.80
08/27/2026 20:42 40 368.80
08/27/2026 20:42 5 368.79
08/27/2026 20:42 6 368.78
08/27/2026 20:42 1 368.77
08/27/2026 20:42 3 368.77
08/27/2026 20:42 6 368.77
08/27/2026 20:41 58 368.70
08/27/2026 20:41 1 368.71
08/27/2026 20:41 39 368.71
08/27/2026 20:41 1 368.71
08/27/2026 20:41 40 368.71
08/27/2026 20:40 100 368.755
08/27/2026 20:39 12 368.75
08/27/2026 20:39 80 368.78
08/27/2026 20:38 81 368.78
08/27/2026 20:38 40 368.78
08/27/2026 20:38 40 368.78
08/27/2026 20:38 1 368.80
08/27/2026 20:38 39 368.80
08/27/2026 20:38 1 368.80
08/27/2026 20:38 28 368.80
08/27/2026 20:38 2 368.80
08/27/2026 20:38 40 368.80
08/27/2026 20:38 38 368.80
08/27/2026 20:38 30 368.80
08/27/2026 20:38 10 368.80
08/27/2026 20:38 15 368.85
08/27/2026 20:38 10 368.85
08/27/2026 20:38 3 368.83
08/27/2026 20:38 72 368.83
08/27/2026 20:38 72 368.83
08/27/2026 20:38 100 368.83
08/27/2026 20:38 30 368.83
08/27/2026 20:38 2 368.83
08/27/2026 20:38 40 368.83
08/27/2026 20:38 30 368.865
08/27/2026 20:37 100 368.86
08/27/2026 20:35 12 368.85
08/27/2026 20:35 100 368.86
08/27/2026 20:35 100 368.87
08/27/2026 20:35 80 368.87
08/27/2026 20:35 50 368.87
08/27/2026 20:35 30 368.87
08/27/2026 20:35 40 368.87
08/27/2026 20:35 40 368.87
08/27/2026 20:35 40 368.90
08/27/2026 20:35 40 368.89
08/27/2026 20:35 40 368.90
08/27/2026 20:35 1 368.90
08/27/2026 20:34 4 368.85
08/27/2026 20:34 2 368.84
08/27/2026 20:34 9 368.84
08/27/2026 20:34 9 368.84
08/27/2026 20:34 4 368.83
08/27/2026 20:34 6 368.81
08/27/2026 20:34 25 368.80
08/27/2026 20:34 69 368.80
08/27/2026 20:34 16 368.78
08/27/2026 20:34 37 368.78
08/27/2026 20:34 2 368.78
08/27/2026 20:34 1 368.78
08/27/2026 20:33 17 368.75
08/27/2026 20:33 17 368.75
08/27/2026 20:33 17 368.75
08/27/2026 20:33 16 368.75
08/27/2026 20:33 1 368.75
08/27/2026 20:33 3 368.75
08/27/2026 20:33 1 368.72
08/27/2026 20:33 1 368.70
08/27/2026 20:33 21 368.70
08/27/2026 20:33 19 368.70
08/27/2026 20:33 30 368.69
08/27/2026 20:32 4 368.62
08/27/2026 20:32 36 368.62
08/27/2026 20:32 40 368.62
08/27/2026 20:32 1 368.62
08/27/2026 20:32 40 368.62
08/27/2026 20:32 35 368.62
08/27/2026 20:32 21 368.58
08/27/2026 20:32 3 368.61
08/27/2026 20:32 3 368.62
08/27/2026 20:32 1 368.62
08/27/2026 20:31 1 368.62
08/27/2026 20:31 1 368.62
08/27/2026 20:31 1 368.62
08/27/2026 20:31 40 368.62
08/27/2026 20:31 52 368.61
08/27/2026 20:31 4 368.61
08/27/2026 20:31 1 368.61
08/27/2026 20:31 20 368.61
08/27/2026 20:31 1 368.61
08/27/2026 20:31 22 368.60
08/27/2026 20:31 1 368.555
08/27/2026 20:29 45 368.47
08/27/2026 20:29 4 368.48
08/27/2026 20:29 20 368.54
08/27/2026 20:29 5 368.55
08/27/2026 20:29 6 368.56
08/27/2026 20:29 5 368.56
08/27/2026 20:29 6 368.57
08/27/2026 20:28 10 368.62
08/27/2026 20:28 15 368.62
08/27/2026 20:28 8 368.63
08/27/2026 20:28 20 368.63
08/27/2026 20:28 12 368.64
08/27/2026 20:28 40 368.65
08/27/2026 20:28 1 368.74
08/27/2026 20:28 1 368.74
08/27/2026 20:28 2 368.78
08/27/2026 20:28 8 368.78
08/27/2026 20:28 50 368.79
08/27/2026 20:28 3 368.79
08/27/2026 20:28 1 368.79
08/27/2026 20:28 36 368.79
08/27/2026 20:28 2 368.86
08/27/2026 20:28 1 368.86
08/27/2026 20:27 4 368.80
08/27/2026 20:27 40 368.80
08/27/2026 20:26 40 368.81
08/27/2026 20:26 40 368.81
08/27/2026 20:26 7 368.81
08/27/2026 20:26 80 368.81
08/27/2026 20:26 20 368.81
08/27/2026 20:26 1 368.84
08/27/2026 20:26 2 368.85
08/27/2026 20:26 30 368.87
08/27/2026 20:26 10 368.87
08/27/2026 20:26 2 368.87
08/27/2026 20:26 30 368.88
08/27/2026 20:26 80 368.88
08/27/2026 20:26 4 368.93
08/27/2026 20:26 1 368.91
08/27/2026 20:26 20 368.91
08/27/2026 20:26 1 368.91
08/27/2026 20:26 120 368.91
08/27/2026 20:26 1 368.90
08/27/2026 20:25 40 368.82
08/27/2026 20:24 2 368.85
08/27/2026 20:23 17 368.92
08/27/2026 20:23 1 368.90
08/27/2026 20:23 40 368.91
08/27/2026 20:23 1 368.91
08/27/2026 20:23 39 368.91
08/27/2026 20:23 1 368.91
08/27/2026 20:23 1 368.91
08/27/2026 20:23 40 368.91
08/27/2026 20:23 40 368.91
08/27/2026 20:23 40 368.91
08/27/2026 20:23 61 368.91
08/27/2026 20:23 40 368.91
08/27/2026 20:23 20 368.91
08/27/2026 20:23 20 368.91
08/27/2026 20:23 40 368.91
08/27/2026 20:23 20 368.91
08/27/2026 20:23 20 368.91
08/27/2026 20:23 30 368.97
08/27/2026 20:23 28 368.93
08/27/2026 20:23 12 368.93
08/27/2026 20:23 40 368.96
08/27/2026 20:23 30 368.995
08/27/2026 20:23 40 368.97
08/27/2026 20:22 2 368.99
08/27/2026 20:22 2 369.02
08/27/2026 20:22 2 369.00
08/27/2026 20:22 1 368.95
08/27/2026 20:22 1 368.95
08/27/2026 20:22 40 368.95
08/27/2026 20:21 60 368.96
08/27/2026 20:21 40 368.96
08/27/2026 20:21 40 368.97
08/27/2026 20:20 1 369.03
08/27/2026 20:20 27 369.03
08/27/2026 20:20 13 369.03
08/27/2026 20:20 40 369.03
08/27/2026 20:20 8 369.03
08/27/2026 20:20 5 369.03
08/27/2026 20:20 1 369.02
08/27/2026 20:20 1 368.99
08/27/2026 20:20 9 368.99
08/27/2026 20:20 31 368.99
08/27/2026 20:20 1 368.99
08/27/2026 20:20 120 368.99
08/27/2026 20:20 20 368.98
08/27/2026 20:19 28 368.91
08/27/2026 20:19 1 368.91
08/27/2026 20:19 1 368.91
08/27/2026 20:19 13 368.92
08/27/2026 20:19 1 368.92
08/27/2026 20:19 1 368.92
08/27/2026 20:19 1 368.92
08/27/2026 20:19 40 368.92
08/27/2026 20:19 40 368.93
08/27/2026 20:19 1 368.93
08/27/2026 20:19 35 368.93
08/27/2026 20:19 40 368.93
08/27/2026 20:19 5 368.93
08/27/2026 20:19 40 368.93
08/27/2026 20:19 35 368.93
08/27/2026 20:19 5 368.93
08/27/2026 20:18 40 368.99
08/27/2026 20:18 1 369.02
08/27/2026 20:18 39 369.02
08/27/2026 20:18 1 369.02
08/27/2026 20:18 39 369.02
08/27/2026 20:18 1 369.02
08/27/2026 20:18 14 369.02
08/27/2026 20:18 1 369.02
08/27/2026 20:18 25 369.02
08/27/2026 20:18 15 369.02
08/27/2026 20:18 25 369.02
08/27/2026 20:18 15 369.02
08/27/2026 20:18 15 369.02
08/27/2026 20:18 10 369.02
08/27/2026 20:18 40 369.02
08/27/2026 20:18 40 369.02
08/27/2026 20:17 2 369.05
08/27/2026 20:16 3 368.99
08/27/2026 20:16 1 369.05
08/27/2026 20:16 17 369.00
08/27/2026 20:16 5 369.00
08/27/2026 20:15 60 369.02
08/27/2026 20:15 40 369.02
08/27/2026 20:15 100 369.02
08/27/2026 20:15 40 369.02
08/27/2026 20:15 40 369.02
08/27/2026 20:15 40 369.02
08/27/2026 20:14 60 369.10
08/27/2026 20:14 40 369.06
08/27/2026 20:14 9 369.05
08/27/2026 20:14 11 369.05
08/27/2026 20:14 34 369.04
08/27/2026 20:14 6 369.04
08/27/2026 20:14 23 369.03
08/27/2026 20:14 4 368.99
08/27/2026 20:14 16 368.99
08/27/2026 20:14 160 368.99
08/27/2026 20:14 10 368.98
08/27/2026 20:13 1 368.99
08/27/2026 20:13 23 368.99
08/27/2026 20:13 84 368.98
08/27/2026 20:13 3 368.98
08/27/2026 20:13 1 368.98
08/27/2026 20:13 16 368.95
08/27/2026 20:13 24 368.95
08/27/2026 20:13 1 368.95
08/27/2026 20:12 32 368.85
08/27/2026 20:12 20 368.85
08/27/2026 20:12 33 368.95
08/27/2026 20:11 40 368.905
08/27/2026 20:11 19 368.92
08/27/2026 20:11 1 368.92
08/27/2026 20:11 2 368.93
08/27/2026 20:11 1 368.98
08/27/2026 20:11 16 369.01
08/27/2026 20:11 24 369.01
08/27/2026 20:11 16 369.01
08/27/2026 20:11 40 369.01
08/27/2026 20:11 40 369.01
08/27/2026 20:11 53 369.01
08/27/2026 20:11 40 369.01
08/27/2026 20:11 39 369.01
08/27/2026 20:11 1 369.01
08/27/2026 20:11 12 369.01
08/27/2026 20:11 40 369.01
08/27/2026 20:11 40 369.01
08/27/2026 20:11 1 369.02
08/27/2026 20:11 1 369.02
08/27/2026 20:10 15 369.03
08/27/2026 20:10 5 369.03
08/27/2026 20:10 1 369.04
08/27/2026 20:10 2 369.04
08/27/2026 20:10 10 369.06
08/27/2026 20:10 17 369.06
08/27/2026 20:10 67 369.07
08/27/2026 20:10 23 369.06
08/27/2026 20:10 40 369.07
08/27/2026 20:10 39 369.07
08/27/2026 20:10 39 369.07
08/27/2026 20:10 50 369.07
08/27/2026 20:10 40 369.07
08/27/2026 20:10 39 369.07
08/27/2026 20:10 1 369.07
08/27/2026 20:10 39 369.07
08/27/2026 20:10 1 369.07
08/27/2026 20:10 40 369.08
08/27/2026 20:10 22 369.11
08/27/2026 20:10 80 369.15
08/27/2026 20:10 21 369.11
08/27/2026 20:10 40 369.11
08/27/2026 20:10 9 369.10
08/27/2026 20:10 70 369.11
08/27/2026 20:10 114 369.11
08/27/2026 20:10 80 369.11
08/27/2026 20:10 80 369.11
08/27/2026 20:10 120 369.11
08/27/2026 20:10 5 369.11
08/27/2026 20:10 1 369.11
08/27/2026 20:10 40 369.12
08/27/2026 20:09 5 369.12
08/27/2026 20:09 1 369.12
08/27/2026 20:09 40 369.12
08/27/2026 20:08 30 369.16
08/27/2026 20:08 40 369.12
08/27/2026 20:08 2 369.18
08/27/2026 20:08 13 369.18
08/27/2026 20:08 7 369.18
08/27/2026 20:08 1 369.17
08/27/2026 20:07 1 369.09
08/27/2026 20:07 10 369.12
08/27/2026 20:06 1 369.22
08/27/2026 20:06 39 369.13
08/27/2026 20:06 1 369.13
08/27/2026 20:06 79 369.13
08/27/2026 20:06 1 369.13
08/27/2026 20:06 48 369.13
08/27/2026 20:06 32 369.13
08/27/2026 20:06 1 369.12
08/27/2026 20:06 8 369.12
08/27/2026 20:06 1 369.11
08/27/2026 20:06 40 369.03
08/27/2026 20:06 1 369.03
08/27/2026 20:06 39 369.03
08/27/2026 20:06 1 369.03
08/27/2026 20:06 9 369.03
08/27/2026 20:06 40 369.03
08/27/2026 20:06 1 369.03
08/27/2026 20:06 67 369.03
08/27/2026 20:05 13 369.03
08/27/2026 20:04 18 369.05
08/27/2026 20:04 1 369.06
08/27/2026 20:04 1 369.08
08/27/2026 20:04 9 369.08
08/27/2026 20:04 1 369.08
08/27/2026 20:04 30 369.09
08/27/2026 20:04 1 369.10
08/27/2026 20:04 2 369.11
08/27/2026 20:04 2 369.11
08/27/2026 20:04 1 369.11
08/27/2026 20:04 40 369.12
08/27/2026 20:04 5 369.15
08/27/2026 20:04 7 369.14
08/27/2026 20:03 6 369.26
08/27/2026 20:03 40 369.22
08/27/2026 20:03 60 369.26
08/27/2026 20:03 39 369.22
08/27/2026 20:03 1 369.22
08/27/2026 20:03 40 369.22
08/27/2026 20:03 20 369.22
08/27/2026 20:03 40 369.22
08/27/2026 20:02 5 369.22
08/27/2026 20:02 1 369.22
08/27/2026 20:01 40 369.10
08/27/2026 20:01 40 369.10
08/27/2026 20:01 1 369.11
08/27/2026 20:01 8 369.11
08/27/2026 20:01 1 369.11
08/27/2026 20:01 72 369.11
08/27/2026 20:01 59 369.12
08/27/2026 20:01 1 369.12
08/27/2026 20:01 8 369.11
08/27/2026 20:01 60 369.12
08/27/2026 20:01 40 369.13
08/27/2026 20:01 1 369.13
08/27/2026 20:01 1 369.17
08/27/2026 20:00 1 369.22
08/27/2026 20:00 6 369.25
08/27/2026 20:00 40 369.28
08/27/2026 20:00 7 369.30
08/27/2026 20:00 12 369.35
08/27/2026 20:00 119 369.36
08/27/2026 20:00 1 369.36
08/27/2026 20:00 2 369.37
08/27/2026 20:00 40 369.37
08/27/2026 20:00 30 369.39
08/27/2026 20:00 1 369.40
08/27/2026 20:00 1 369.41
08/27/2026 19:59 1 369.46
08/27/2026 19:58 10 369.42
08/27/2026 19:58 40 369.44
08/27/2026 19:58 4 369.46
08/27/2026 19:58 1 369.47
08/27/2026 19:58 40 369.51
08/27/2026 19:58 60 369.51
08/27/2026 19:58 100 369.51
08/27/2026 19:58 100 369.51
08/27/2026 19:58 100 369.51
08/27/2026 19:58 32 369.52
08/27/2026 19:58 8 369.52
08/27/2026 19:58 10 369.52
08/27/2026 19:58 1 369.52
08/27/2026 19:58 42 369.52
08/27/2026 19:58 27 369.52
08/27/2026 19:58 1 369.54
08/27/2026 19:58 25 369.56
08/27/2026 19:58 1 369.56
08/27/2026 19:58 1 369.56
08/27/2026 19:57 4 369.56
08/27/2026 19:57 30 369.58
08/27/2026 19:57 1 369.57
08/27/2026 19:57 1 369.59
08/27/2026 19:57 40 369.59
08/27/2026 19:57 1 369.60
08/27/2026 19:57 40 369.60
08/27/2026 19:57 1 369.69
08/27/2026 19:57 40 369.68
08/27/2026 19:56 5 369.60
08/27/2026 19:56 1 369.60
08/27/2026 19:56 36 369.59
08/27/2026 19:56 10 369.56
08/27/2026 19:56 1 369.56
08/27/2026 19:55 29 369.54
08/27/2026 19:55 11 369.54
08/27/2026 19:55 6 369.52
08/27/2026 19:55 8 369.49
08/27/2026 19:55 18 369.49
08/27/2026 19:55 3 369.48
08/27/2026 19:55 1 369.43
08/27/2026 19:54 17 369.33
08/27/2026 19:54 39 369.33
08/27/2026 19:54 1 369.33
08/27/2026 19:54 40 369.33
08/27/2026 19:54 27 369.45
08/27/2026 19:54 60 369.43
08/27/2026 19:54 100 369.42
08/27/2026 19:54 10 369.38
08/27/2026 19:54 40 369.32
08/27/2026 19:54 100 369.32
08/27/2026 19:54 1 369.32
08/27/2026 19:54 1 369.34
08/27/2026 19:54 40 369.33
08/27/2026 19:54 40 369.34
08/27/2026 19:53 8 369.42
08/27/2026 19:53 2 369.42
08/27/2026 19:53 2 369.42
08/27/2026 19:53 6 369.42
08/27/2026 19:53 7 369.38
08/27/2026 19:53 4 369.37
08/27/2026 19:52 1 369.35
08/27/2026 19:52 6 369.35
08/27/2026 19:52 20 369.34
08/27/2026 19:51 18 369.31
08/27/2026 19:51 40 369.30
08/27/2026 19:51 1 369.27
08/27/2026 19:51 9 369.27
08/27/2026 19:51 1 369.27
08/27/2026 19:51 23 369.27
08/27/2026 19:51 26 369.25
08/27/2026 19:51 40 369.23
08/27/2026 19:51 37 369.16
08/27/2026 19:51 1 369.16
08/27/2026 19:51 2 369.16
08/27/2026 19:51 39 369.16
08/27/2026 19:51 1 369.16
08/27/2026 19:51 40 369.16
08/27/2026 19:51 1 369.16
08/27/2026 19:51 40 369.15
08/27/2026 19:50 1 369.04
08/27/2026 19:50 39 369.05
08/27/2026 19:50 6 369.05
08/27/2026 19:50 1 369.06
08/27/2026 19:50 3 369.08
08/27/2026 19:50 5 369.09
08/27/2026 19:50 2 369.09
08/27/2026 19:50 80 369.11
08/27/2026 19:49 30 369.13
08/27/2026 19:48 10 369.13
08/27/2026 19:48 40 369.15
08/27/2026 19:48 1 369.23
08/27/2026 19:48 13 369.23
08/27/2026 19:48 35 369.23
08/27/2026 19:48 5 369.23
08/27/2026 19:48 49 369.22
08/27/2026 19:47 53 369.185
08/27/2026 19:47 2 369.13
08/27/2026 19:47 5 369.14
08/27/2026 19:47 2 369.15
08/27/2026 19:47 40 369.16
08/27/2026 19:47 40 369.16
08/27/2026 19:47 40 369.16
08/27/2026 19:47 40 369.17
08/27/2026 19:47 2 369.17
08/27/2026 19:47 30 369.20
08/27/2026 19:46 11 369.22
08/27/2026 19:46 29 369.22
08/27/2026 19:46 10 369.22
08/27/2026 19:46 1 369.22
08/27/2026 19:46 80 369.22
08/27/2026 19:46 40 369.22
08/27/2026 19:46 8 369.24
08/27/2026 19:46 38 369.23
08/27/2026 19:46 1 369.23
08/27/2026 19:46 2 369.23
08/27/2026 19:45 40 369.25
08/27/2026 19:45 2 369.27
08/27/2026 19:44 40 369.33
08/27/2026 19:44 1 369.33
08/27/2026 19:44 40 369.33
08/27/2026 19:44 1 369.34
08/27/2026 19:44 1 369.34
08/27/2026 19:44 2 369.34
08/27/2026 19:44 10 369.34
08/27/2026 19:44 26 369.34
08/27/2026 19:44 2 369.34
08/27/2026 19:44 40 369.35
08/27/2026 19:43 1 369.47
08/27/2026 19:43 18 369.47
08/27/2026 19:43 1 369.42
08/27/2026 19:41 80 369.34
08/27/2026 19:41 40 369.34
08/27/2026 19:41 23 369.34
08/27/2026 19:41 8 369.34
08/27/2026 19:41 32 369.34
08/27/2026 19:41 8 369.34
08/27/2026 19:41 49 369.34
08/27/2026 19:41 40 369.34
08/27/2026 19:41 29 369.34
08/27/2026 19:41 10 369.34
08/27/2026 19:41 1 369.34
08/27/2026 19:41 39 369.34
08/27/2026 19:41 1 369.34
08/27/2026 19:41 40 369.34
08/27/2026 19:41 40 369.34
08/27/2026 19:41 40 369.34
08/27/2026 19:40 3 369.37
08/27/2026 19:40 1 369.36
08/27/2026 19:40 41 369.34
08/27/2026 19:40 25 369.34
08/27/2026 19:40 1 369.30
08/27/2026 19:39 1 369.17
08/27/2026 19:39 17 369.17
08/27/2026 19:39 100 369.22
08/27/2026 19:39 1 369.23
08/27/2026 19:38 40 369.22
08/27/2026 19:38 40 369.23
08/27/2026 19:38 40 369.23
08/27/2026 19:38 1 369.23
08/27/2026 19:37 30 369.315
08/27/2026 19:37 40 369.23
08/27/2026 19:37 40 369.23
08/27/2026 19:36 2 369.25
08/27/2026 19:36 37 369.29
08/27/2026 19:36 1 369.29
08/27/2026 19:36 40 369.29
08/27/2026 19:36 10 369.28
08/27/2026 19:36 40 369.28
08/27/2026 19:36 40 369.28
08/27/2026 19:36 40 369.29
08/27/2026 19:36 1 369.30
08/27/2026 19:34 1 369.30
08/27/2026 19:34 1 369.29
08/27/2026 19:34 1 369.29
08/27/2026 19:34 1 369.29
08/27/2026 19:34 3 369.26
08/27/2026 19:34 12 369.26
08/27/2026 19:34 1 369.20
08/27/2026 19:33 40 369.07
08/27/2026 19:33 41 369.08
08/27/2026 19:33 1 369.08
08/27/2026 19:33 13 369.10
08/27/2026 19:33 100 369.10
08/27/2026 19:33 10 369.17
08/27/2026 19:33 80 369.18
08/27/2026 19:32 40 369.18
08/27/2026 19:32 40 369.18
08/27/2026 19:32 5 369.26
08/27/2026 19:32 20 369.26
08/27/2026 19:32 7 369.30
08/27/2026 19:32 26 369.27
08/27/2026 19:32 1 369.26
08/27/2026 19:32 19 369.26
08/27/2026 19:32 100 369.27
08/27/2026 19:32 4 369.28
08/27/2026 19:32 40 369.29
08/27/2026 19:32 20 369.32
08/27/2026 19:32 4 369.36
08/27/2026 19:32 80 369.38
08/27/2026 19:32 40 369.38
08/27/2026 19:32 60 369.38
08/27/2026 19:32 100 369.38
08/27/2026 19:32 100 369.38
08/27/2026 19:32 100 369.38
08/27/2026 19:32 20 369.37
08/27/2026 19:32 40 369.38
08/27/2026 19:32 9 369.39
08/27/2026 19:31 1 369.38
08/27/2026 19:31 30 369.38
08/27/2026 19:31 10 369.39
08/27/2026 19:31 1 369.39
08/27/2026 19:31 11 369.39
08/27/2026 19:31 29 369.39
08/27/2026 19:31 40 369.44
08/27/2026 19:31 83 369.49
08/27/2026 19:31 37 369.49
08/27/2026 19:31 71 369.49
08/27/2026 19:31 1 369.47
08/27/2026 19:30 30 369.40
08/27/2026 19:30 10 369.41
08/27/2026 19:30 10 369.42
08/27/2026 19:30 20 369.40
08/27/2026 19:30 13 369.40
08/27/2026 19:30 26 369.40
08/27/2026 19:30 1 369.40
08/27/2026 19:29 1 369.36
08/27/2026 19:29 1 369.25
08/27/2026 19:28 86 369.26
08/27/2026 19:28 20 369.26
08/27/2026 19:28 40 369.29
08/27/2026 19:28 10 369.30
08/27/2026 19:28 110 369.30
08/27/2026 19:28 10 369.33
08/27/2026 19:28 25 369.345
08/27/2026 19:27 2 369.38
08/27/2026 19:26 3 369.31
08/27/2026 19:26 27 369.30
08/27/2026 19:26 13 369.30
08/27/2026 19:26 1 369.29
08/27/2026 19:26 2 369.29
08/27/2026 19:26 19 369.29
08/27/2026 19:26 2 369.29
08/27/2026 19:26 7 369.29
08/27/2026 19:26 1 369.28
08/27/2026 19:26 4 369.27
08/27/2026 19:26 1 369.17
08/27/2026 19:26 7 369.17
08/27/2026 19:26 40 369.17
08/27/2026 19:26 1 369.17
08/27/2026 19:26 26 369.17
08/27/2026 19:25 1 369.25
08/27/2026 19:25 1 369.25
08/27/2026 19:25 1 369.25
08/27/2026 19:25 1 369.23
08/27/2026 19:25 92 369.17
08/27/2026 19:25 35 369.17
08/27/2026 19:25 1 369.17
08/27/2026 19:25 1 369.17
08/27/2026 19:25 39 369.17
08/27/2026 19:25 1 369.17
08/27/2026 19:25 18 369.20
08/27/2026 19:25 1 369.22
08/27/2026 19:25 1 369.22
08/27/2026 19:24 12 369.22
08/27/2026 19:24 1 369.22
08/27/2026 19:23 40 369.16
08/27/2026 19:23 3 369.15
08/27/2026 19:23 4 369.14
08/27/2026 19:23 2 369.12
08/27/2026 19:23 1 369.12
08/27/2026 19:23 1 369.12
08/27/2026 19:23 40 369.12
08/27/2026 19:23 1 369.01
08/27/2026 19:23 40 369.03
08/27/2026 19:23 1 369.03
08/27/2026 19:22 14 369.03
08/27/2026 19:22 7 369.03
08/27/2026 19:22 60 369.04
08/27/2026 19:22 1 369.10
08/27/2026 19:21 1 369.065
08/27/2026 19:21 99 368.99
08/27/2026 19:20 36 368.98
08/27/2026 19:20 25 368.98
08/27/2026 19:20 5 368.99
08/27/2026 19:20 10 369.02
08/27/2026 19:20 15 368.98
08/27/2026 19:20 10 369.04
08/27/2026 19:19 12 369.11
08/27/2026 19:19 1 369.11
08/27/2026 19:19 1 368.95
08/27/2026 19:19 1 368.98
08/27/2026 19:19 50 368.98
08/27/2026 19:19 30 368.98
08/27/2026 19:19 40 368.98
08/27/2026 19:19 10 368.98
08/27/2026 19:19 80 368.98
08/27/2026 19:19 30 369.00
08/27/2026 19:19 2 369.00
08/27/2026 19:18 42 369.01
08/27/2026 19:18 92 369.01
08/27/2026 19:18 30 369.02
08/27/2026 19:17 59 369.04
08/27/2026 19:17 1 369.06
08/27/2026 19:17 4 369.06
08/27/2026 19:17 40 369.06
08/27/2026 19:17 5 369.04
08/27/2026 19:17 3 369.04
08/27/2026 19:15 2 368.95
08/27/2026 19:15 8 369.03
08/27/2026 19:15 8 369.03
08/27/2026 19:15 8 369.03
08/27/2026 19:14 40 368.98
08/27/2026 19:14 1 368.97
08/27/2026 19:14 41 368.96
08/27/2026 19:14 8 368.95
08/27/2026 19:14 14 368.95
08/27/2026 19:14 14 368.95
08/27/2026 19:14 6 368.95
08/27/2026 19:14 1 368.87
08/27/2026 19:14 10 368.87
08/27/2026 19:14 5 368.87
08/27/2026 19:14 1 368.87
08/27/2026 19:14 18 368.87
08/27/2026 19:14 40 368.87
08/27/2026 19:14 15 368.84
08/27/2026 19:14 25 368.84
08/27/2026 19:14 5 368.78
08/27/2026 19:14 40 368.78
08/27/2026 19:14 16 368.78
08/27/2026 19:14 100 368.79
08/27/2026 19:14 1 368.78
08/27/2026 19:14 23 368.78
08/27/2026 19:14 33 368.78
08/27/2026 19:14 1 368.78
08/27/2026 19:14 40 368.78
08/27/2026 19:14 40 368.78
08/27/2026 19:14 1 368.78
08/27/2026 19:14 1 368.79
08/27/2026 19:14 2 368.79
08/27/2026 19:14 5 368.80
08/27/2026 19:14 1 368.85
08/27/2026 19:13 1 368.86
08/27/2026 19:13 3 368.86
08/27/2026 19:13 37 368.86
08/27/2026 19:13 10 368.86
08/27/2026 19:13 40 368.86
08/27/2026 19:13 1 368.87
08/27/2026 19:13 1 368.98
08/27/2026 19:13 2 368.92
08/27/2026 19:12 40 368.93
08/27/2026 19:12 40 368.93
08/27/2026 19:12 2 368.94
08/27/2026 19:11 1 369.00
08/27/2026 19:11 99 369.00
08/27/2026 19:11 1 369.02
08/27/2026 19:11 40 369.06
08/27/2026 19:11 11 369.09
08/27/2026 19:11 5 369.09
08/27/2026 19:11 40 369.09
08/27/2026 19:11 40 369.10
08/27/2026 19:11 40 369.10
08/27/2026 19:10 8 369.09
08/27/2026 19:10 40 369.09
08/27/2026 19:10 59 369.10
08/27/2026 19:10 10 369.10
08/27/2026 19:10 40 369.10
08/27/2026 19:10 10 369.11
08/27/2026 19:10 6 369.15
08/27/2026 19:10 37 369.15
08/27/2026 19:10 40 369.15
08/27/2026 19:10 1 369.15
08/27/2026 19:10 1 369.12
08/27/2026 19:09 18 369.04
08/27/2026 19:09 4 369.01
08/27/2026 19:09 40 369.01
08/27/2026 19:09 40 369.02
08/27/2026 19:09 37 369.02
08/27/2026 19:09 3 369.02
08/27/2026 19:09 16 369.04
08/27/2026 19:09 10 369.06
08/27/2026 19:08 40 368.98
08/27/2026 19:08 10 369.04
08/27/2026 19:08 5 369.04
08/27/2026 19:08 9 369.04
08/27/2026 19:08 1 369.04
08/27/2026 19:08 40 369.04
08/27/2026 19:08 80 368.94
08/27/2026 19:08 10 368.96
08/27/2026 19:07 40 369.01
08/27/2026 19:07 40 369.01
08/27/2026 19:07 1 369.02
08/27/2026 19:07 5 369.05
08/27/2026 19:06 8 369.08
08/27/2026 19:06 1 369.08
08/27/2026 19:06 1 369.08
08/27/2026 19:06 40 369.11
08/27/2026 19:06 40 369.11
08/27/2026 19:06 80 369.11
08/27/2026 19:06 10 369.11
08/27/2026 19:06 40 369.11
08/27/2026 19:06 40 369.12
08/27/2026 19:06 40 369.12
08/27/2026 19:06 10 369.18
08/27/2026 19:06 100 369.225
08/27/2026 19:05 40 369.21
08/27/2026 19:05 40 369.21
08/27/2026 19:05 49 369.21
08/27/2026 19:05 40 369.21
08/27/2026 19:05 31 369.21
08/27/2026 19:05 9 369.21
08/27/2026 19:05 1 369.21
08/27/2026 19:05 30 369.21
08/27/2026 19:05 10 369.23
08/27/2026 19:05 40 369.23
08/27/2026 19:05 10 369.27
08/27/2026 19:05 40 369.24
08/27/2026 19:05 10 369.25
08/27/2026 19:04 22 369.31
08/27/2026 19:04 30 369.22
08/27/2026 19:04 10 369.22
08/27/2026 19:04 40 369.22
08/27/2026 19:04 60 369.23
08/27/2026 19:04 10 369.23
08/27/2026 19:02 28 369.31
08/27/2026 19:02 3 369.27
08/27/2026 19:02 3 369.27
08/27/2026 19:02 50 369.27
08/27/2026 19:02 2 369.27
08/27/2026 19:02 1 369.27
08/27/2026 19:02 10 369.17
08/27/2026 19:02 40 369.17
08/27/2026 19:02 10 369.19
08/27/2026 19:01 40 369.28
08/27/2026 19:01 9 369.28
08/27/2026 19:01 1 369.28
08/27/2026 19:01 40 369.32
08/27/2026 19:00 17 369.34
08/27/2026 19:00 9 369.34
08/27/2026 19:00 40 369.34
08/27/2026 19:00 40 369.34
08/27/2026 19:00 30 369.34
08/27/2026 19:00 10 369.35
08/27/2026 19:00 25 369.36
08/27/2026 19:00 40 369.36
08/27/2026 19:00 8 369.36
08/27/2026 19:00 40 369.36
08/27/2026 19:00 39 369.36
08/27/2026 19:00 1 369.36
08/27/2026 19:00 47 369.36
08/27/2026 19:00 40 369.36
08/27/2026 19:00 40 369.36
08/27/2026 19:00 100 369.42
08/27/2026 19:00 40 369.46
08/27/2026 19:00 40 369.46
08/27/2026 19:00 1 369.46
08/27/2026 19:00 1 369.46
08/27/2026 19:00 58 369.46
08/27/2026 19:00 22 369.46
08/27/2026 19:00 100 369.45
08/27/2026 18:59 1 369.37
08/27/2026 18:59 31 369.34
08/27/2026 18:59 10 369.35
08/27/2026 18:59 10 369.37
08/27/2026 18:59 6 369.33
08/27/2026 18:59 1 369.33
08/27/2026 18:59 13 369.33
08/27/2026 18:59 40 369.33
08/27/2026 18:59 1 369.33
08/27/2026 18:59 40 369.33
08/27/2026 18:58 30 369.36
08/27/2026 18:58 40 369.37
08/27/2026 18:58 40 369.38
08/27/2026 18:57 40 369.36
08/27/2026 18:57 90 369.36
08/27/2026 18:57 10 369.37
08/27/2026 18:57 50 369.43
08/27/2026 18:56 56 369.34
08/27/2026 18:56 40 369.35
08/27/2026 18:56 30 369.38
08/27/2026 18:56 30 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 39 369.42
08/27/2026 18:56 39 369.42
08/27/2026 18:56 1 369.42
08/27/2026 18:56 39 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 1 369.42
08/27/2026 18:56 39 369.42
08/27/2026 18:56 1 369.42
08/27/2026 18:56 81 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 10 369.42
08/27/2026 18:56 1 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:56 40 369.42
08/27/2026 18:55 1 369.46
08/27/2026 18:55 40 369.41
08/27/2026 18:55 10 369.44
08/27/2026 18:55 30 369.45
08/27/2026 18:55 13 369.47
08/27/2026 18:55 1 369.47
08/27/2026 18:55 26 369.47
08/27/2026 18:55 4 369.48
08/27/2026 18:55 1 369.49
08/27/2026 18:55 40 369.51
08/27/2026 18:55 1 369.52
08/27/2026 18:55 9 369.52
08/27/2026 18:54 1 369.54
08/27/2026 18:54 1 369.58
08/27/2026 18:54 40 369.58
08/27/2026 18:54 19 369.58
08/27/2026 18:54 10 369.58
08/27/2026 18:54 11 369.58
08/27/2026 18:54 40 369.59
08/27/2026 18:54 10 369.64
08/27/2026 18:54 37 369.69
08/27/2026 18:54 1 369.69
08/27/2026 18:54 22 369.69
08/27/2026 18:54 100 369.69
08/27/2026 18:54 100 369.69
08/27/2026 18:54 160 369.69
08/27/2026 18:54 100 369.68
08/27/2026 18:54 69 369.68
08/27/2026 18:53 1 369.57
08/27/2026 18:53 10 369.57
08/27/2026 18:53 40 369.57
08/27/2026 18:53 70 369.59
08/27/2026 18:53 56 369.635
08/27/2026 18:52 50 369.60
08/27/2026 18:52 31 369.66
08/27/2026 18:52 40 369.66
08/27/2026 18:52 9 369.66
08/27/2026 18:52 31 369.66
08/27/2026 18:52 40 369.66
08/27/2026 18:51 1 369.61
08/27/2026 18:51 1 369.61
08/27/2026 18:51 40 369.61
08/27/2026 18:51 42 369.60
08/27/2026 18:50 4 369.59
08/27/2026 18:50 12 369.54
08/27/2026 18:50 40 369.50
08/27/2026 18:50 1 369.48
08/27/2026 18:50 1 369.46
08/27/2026 18:50 8 369.395
08/27/2026 18:50 5 369.41
08/27/2026 18:50 5 369.41
08/27/2026 18:49 1 369.30
08/27/2026 18:49 40 369.30
08/27/2026 18:49 40 369.30
08/27/2026 18:49 40 369.38
08/27/2026 18:49 25 369.38
08/27/2026 18:49 40 369.38
08/27/2026 18:49 10 369.41
08/27/2026 18:49 24 369.41
08/27/2026 18:49 1 369.48
08/27/2026 18:49 9 369.45
08/27/2026 18:49 9 369.45
08/27/2026 18:49 1 369.45
08/27/2026 18:49 1 369.45
08/27/2026 18:49 1 369.45
08/27/2026 18:49 1 369.45
08/27/2026 18:49 1 369.45
08/27/2026 18:49 4 369.45
08/27/2026 18:49 1 369.41
08/27/2026 18:49 7 369.39
08/27/2026 18:49 20 369.39
08/27/2026 18:49 1 369.38
08/27/2026 18:49 14 369.38
08/27/2026 18:49 6 369.38
08/27/2026 18:49 14 369.37
08/27/2026 18:49 9 369.37
08/27/2026 18:49 1 369.37
08/27/2026 18:49 25 369.37
08/27/2026 18:49 78 369.37
08/27/2026 18:49 21 369.37
08/27/2026 18:49 18 369.37
08/27/2026 18:49 21 369.37
08/27/2026 18:49 13 369.37
08/27/2026 18:48 48 369.35
08/27/2026 18:48 55 369.37
08/27/2026 18:48 7 369.35
08/27/2026 18:48 30 369.35
08/27/2026 18:48 63 369.35
08/27/2026 18:48 33 369.35
08/27/2026 18:48 32 369.35
08/27/2026 18:48 30 369.36
08/27/2026 18:48 1 369.36
08/27/2026 18:48 32 369.35
08/27/2026 18:48 48 369.35
08/27/2026 18:48 10 369.275
08/27/2026 18:48 1 369.28
08/27/2026 18:48 1 369.28
08/27/2026 18:47 10 369.21
08/27/2026 18:47 1 369.20
08/27/2026 18:47 1 369.20
08/27/2026 18:47 27 369.13
08/27/2026 18:47 40 369.14
08/27/2026 18:47 25 369.14
08/27/2026 18:46 5 369.15
08/27/2026 18:46 5 369.16
08/27/2026 18:46 2 369.14
08/27/2026 18:46 30 369.15
08/27/2026 18:46 10 369.18
08/27/2026 18:46 40 369.18
08/27/2026 18:46 10 369.20
08/27/2026 18:45 40 369.25
08/27/2026 18:45 40 369.18
08/27/2026 18:45 23 369.18
08/27/2026 18:45 71 369.31
08/27/2026 18:45 25 369.27
08/27/2026 18:45 20 369.31
08/27/2026 18:45 20 369.28
08/27/2026 18:45 20 369.28
08/27/2026 18:45 20 369.25
08/27/2026 18:45 60 369.25
08/27/2026 18:45 40 369.25
08/27/2026 18:45 40 369.25
08/27/2026 18:45 40 369.25
08/27/2026 18:45 4 369.17
08/27/2026 18:45 1 369.17
08/27/2026 18:45 20 369.17
08/27/2026 18:45 20 369.18
08/27/2026 18:44 1 369.25
08/27/2026 18:44 40 369.23
08/27/2026 18:44 1 369.21
08/27/2026 18:44 9 369.20
08/27/2026 18:44 31 369.20
08/27/2026 18:44 5 369.09
08/27/2026 18:44 25 369.10
08/27/2026 18:44 1 369.07
08/27/2026 18:44 1 369.07
08/27/2026 18:43 18 369.17
08/27/2026 18:43 2 369.19
08/27/2026 18:43 2 369.19
08/27/2026 18:43 2 369.19
08/27/2026 18:43 2 369.19
08/27/2026 18:43 2 369.19
08/27/2026 18:43 12 369.21
08/27/2026 18:43 1 369.23
08/27/2026 18:43 2 369.24
08/27/2026 18:43 40 369.25
08/27/2026 18:43 40 369.26
08/27/2026 18:43 40 369.26
08/27/2026 18:43 1 369.29
08/27/2026 18:43 11 369.32
08/27/2026 18:43 11 369.34
08/27/2026 18:43 69 369.34
08/27/2026 18:43 40 369.34
08/27/2026 18:43 11 369.35
08/27/2026 18:43 39 369.35
08/27/2026 18:43 1 369.46
08/27/2026 18:43 1 369.46
08/27/2026 18:43 2 369.46
08/27/2026 18:43 30 369.46
08/27/2026 18:43 1 369.46
08/27/2026 18:43 9 369.46
08/27/2026 18:43 1 369.46
08/27/2026 18:43 50 369.46
08/27/2026 18:43 1 369.44
08/27/2026 18:43 1 369.35
08/27/2026 18:43 80 369.40
08/27/2026 18:43 10 369.405
08/27/2026 18:43 10 369.41
08/27/2026 18:42 43 369.40
08/27/2026 18:41 1 369.54
08/27/2026 18:41 30 369.54
08/27/2026 18:41 1 369.52
08/27/2026 18:41 3 369.52
08/27/2026 18:41 1 369.52
08/27/2026 18:41 10 369.52
08/27/2026 18:41 15 369.52
08/27/2026 18:41 1 369.51
08/27/2026 18:41 1 369.51
08/27/2026 18:41 1 369.47
08/27/2026 18:41 27 369.47
08/27/2026 18:40 1 369.35
08/27/2026 18:40 23 369.35
08/27/2026 18:40 100 369.42
08/27/2026 18:40 40 369.43
08/27/2026 18:40 20 369.44
08/27/2026 18:40 9 369.44
08/27/2026 18:40 11 369.44
08/27/2026 18:40 40 369.45
08/27/2026 18:39 1 369.53
08/27/2026 18:39 1 369.48
08/27/2026 18:39 5 369.48
08/27/2026 18:39 3 369.46
08/27/2026 18:39 11 369.46
08/27/2026 18:39 2 369.37
08/27/2026 18:39 40 369.46
08/27/2026 18:38 4 369.47
08/27/2026 18:38 5 369.47
08/27/2026 18:38 11 369.47
08/27/2026 18:38 1 369.47
08/27/2026 18:38 19 369.47
08/27/2026 18:38 21 369.48
08/27/2026 18:38 3 369.48
08/27/2026 18:38 13 369.48
08/27/2026 18:38 3 369.48
08/27/2026 18:38 1 369.48
08/27/2026 18:38 18 369.48
08/27/2026 18:38 10 369.48
08/27/2026 18:38 5 369.52
08/27/2026 18:38 25 369.52
08/27/2026 18:38 2 369.47
08/27/2026 18:38 7 369.47
08/27/2026 18:38 34 369.50
08/27/2026 18:38 1 369.50
08/27/2026 18:38 5 369.50
08/27/2026 18:38 10 369.50
08/27/2026 18:38 40 369.50
08/27/2026 18:38 60 369.52
08/27/2026 18:38 40 369.51
08/27/2026 18:38 40 369.51
08/27/2026 18:37 9 369.595
08/27/2026 18:37 63 369.58
08/27/2026 18:37 20 369.58
08/27/2026 18:37 4 369.57
08/27/2026 18:37 2 369.50
08/27/2026 18:37 1 369.57
08/27/2026 18:36 1 369.54
08/27/2026 18:35 17 369.46
08/27/2026 18:35 10 369.46
08/27/2026 18:35 30 369.465
08/27/2026 18:35 10 369.465
08/27/2026 18:35 10 369.47
08/27/2026 18:35 40 369.47
08/27/2026 18:35 35 369.49
08/27/2026 18:35 25 369.49
08/27/2026 18:35 10 369.49
08/27/2026 18:35 10 369.49
08/27/2026 18:35 10 369.49
08/27/2026 18:35 30 369.49
08/27/2026 18:35 1 369.47
08/27/2026 18:35 40 369.43
08/27/2026 18:34 40 369.36
08/27/2026 18:34 1 369.38
08/27/2026 18:34 39 369.47
08/27/2026 18:34 31 369.46
08/27/2026 18:34 9 369.46
08/27/2026 18:34 19 369.47
08/27/2026 18:34 1 369.47
08/27/2026 18:34 20 369.47
08/27/2026 18:34 20 369.47
08/27/2026 18:34 20 369.47
08/27/2026 18:34 40 369.47
08/27/2026 18:34 20 369.47
08/27/2026 18:34 80 369.50
08/27/2026 18:33 40 369.52
08/27/2026 18:33 1 369.52
08/27/2026 18:33 40 369.49
08/27/2026 18:33 40 369.52
08/27/2026 18:33 40 369.54
08/27/2026 18:33 40 369.55
08/27/2026 18:33 40 369.57
08/27/2026 18:32 60 369.61
08/27/2026 18:32 22 369.56
08/27/2026 18:32 10 369.61
08/27/2026 18:32 40 369.64
08/27/2026 18:32 4 369.62
08/27/2026 18:32 10 369.61
08/27/2026 18:32 14 369.61
08/27/2026 18:32 19 369.61
08/27/2026 18:32 2 369.58
08/27/2026 18:32 11 369.57
08/27/2026 18:32 18 369.57
08/27/2026 18:32 11 369.56
08/27/2026 18:32 29 369.56
08/27/2026 18:32 40 369.56
08/27/2026 18:32 40 369.56
08/27/2026 18:32 35 369.55
08/27/2026 18:32 2 369.55
08/27/2026 18:32 30 369.55
08/27/2026 18:32 1 369.54
08/27/2026 18:32 16 369.52
08/27/2026 18:31 25 369.44
08/27/2026 18:31 11 369.48
08/27/2026 18:31 2 369.48
08/27/2026 18:31 16 369.46
08/27/2026 18:31 3 369.44
08/27/2026 18:31 3 369.43
08/27/2026 18:31 4 369.42
08/27/2026 18:31 1 369.42
08/27/2026 18:31 35 369.42
08/27/2026 18:31 22 369.42
08/27/2026 18:31 18 369.42
08/27/2026 18:31 5 369.42
08/27/2026 18:31 1 369.42
08/27/2026 18:31 1 369.42
08/27/2026 18:31 10 369.42
08/27/2026 18:31 22 369.42
08/27/2026 18:31 18 369.42
08/27/2026 18:31 39 369.41
08/27/2026 18:31 3 369.41
08/27/2026 18:31 57 369.41
08/27/2026 18:31 1 369.41
08/27/2026 18:30 57 369.29
08/27/2026 18:29 11 369.36
08/27/2026 18:29 4 369.36
08/27/2026 18:29 83 369.29
08/27/2026 18:28 4 369.28
08/27/2026 18:28 6 369.28
08/27/2026 18:28 40 369.30
08/27/2026 18:28 1 369.32
08/27/2026 18:28 25 369.36
08/27/2026 18:28 1 369.37
08/27/2026 18:28 1 369.38
08/27/2026 18:27 40 369.40
08/27/2026 18:27 40 369.40
08/27/2026 18:27 40 369.40
08/27/2026 18:27 40 369.41
08/27/2026 18:27 1 369.41
08/27/2026 18:27 1 369.42
08/27/2026 18:27 40 369.42
08/27/2026 18:27 24 369.44
08/27/2026 18:27 16 369.44
08/27/2026 18:27 40 369.44
08/27/2026 18:27 80 369.46
08/27/2026 18:26 38 369.55
08/27/2026 18:26 2 369.55
08/27/2026 18:26 36 369.55
08/27/2026 18:26 1 369.55
08/27/2026 18:26 1 369.55
08/27/2026 18:26 49 369.55
08/27/2026 18:26 40 369.55
08/27/2026 18:26 40 369.55
08/27/2026 18:26 40 369.55
08/27/2026 18:26 19 369.58
08/27/2026 18:26 19 369.58
08/27/2026 18:26 4 369.58
08/27/2026 18:26 40 369.56
08/27/2026 18:26 40 369.58
08/27/2026 18:26 40 369.58
08/27/2026 18:26 40 369.58
08/27/2026 18:24 40 369.64
08/27/2026 18:24 1 369.67
08/27/2026 18:24 17 369.67
08/27/2026 18:24 12 369.67
08/27/2026 18:24 28 369.67
08/27/2026 18:24 11 369.67
08/27/2026 18:24 1 369.67
08/27/2026 18:24 39 369.67
08/27/2026 18:24 1 369.67
08/27/2026 18:24 51 369.67
08/27/2026 18:24 40 369.67
08/27/2026 18:24 40 369.67
08/27/2026 18:24 1 369.72
08/27/2026 18:24 1 369.71
08/27/2026 18:23 40 369.69
08/27/2026 18:23 40 369.68
08/27/2026 18:23 63 369.65
08/27/2026 18:23 10 369.64
08/27/2026 18:21 12 369.61
08/27/2026 18:21 40 369.62
08/27/2026 18:21 39 369.67
08/27/2026 18:20 6 369.71
08/27/2026 18:20 1 369.67
08/27/2026 18:20 37 369.67
08/27/2026 18:20 3 369.67
08/27/2026 18:20 40 369.67
08/27/2026 18:20 36 369.67
08/27/2026 18:20 3 369.67
08/27/2026 18:20 1 369.67
08/27/2026 18:20 40 369.67
08/27/2026 18:20 40 369.67
08/27/2026 18:19 2 369.70
08/27/2026 18:19 16 369.71
08/27/2026 18:19 1 369.75
08/27/2026 18:19 40 369.76
08/27/2026 18:19 40 369.76
08/27/2026 18:19 40 369.76
08/27/2026 18:19 40 369.76
08/27/2026 18:19 40 369.83
08/27/2026 18:19 79 369.85
08/27/2026 18:19 1 369.85
08/27/2026 18:19 5 369.88
08/27/2026 18:19 7 369.93
08/27/2026 18:19 27 369.93
08/27/2026 18:19 40 369.93
08/27/2026 18:19 40 369.93
08/27/2026 18:19 40 369.93
08/27/2026 18:19 39 369.94
08/27/2026 18:19 1 369.94
08/27/2026 18:19 40 369.94
08/27/2026 18:19 4 369.94
08/27/2026 18:19 1 369.94
08/27/2026 18:19 1 369.94
08/27/2026 18:19 34 369.94
08/27/2026 18:18 20 370.03
08/27/2026 18:18 20 370.01
08/27/2026 18:18 4 369.98
08/27/2026 18:18 4 369.97
08/27/2026 18:18 9 369.96
08/27/2026 18:18 9 369.96
08/27/2026 18:17 40 369.91
08/27/2026 18:17 10 369.88
08/27/2026 18:17 40 369.86
08/27/2026 18:17 2 369.86
08/27/2026 18:17 40 369.86
08/27/2026 18:17 120 369.86
08/27/2026 18:16 1 369.74
08/27/2026 18:16 20 369.77
08/27/2026 18:16 6 369.78
08/27/2026 18:16 14 369.78
08/27/2026 18:16 40 369.79
08/27/2026 18:16 37 369.79
08/27/2026 18:16 83 369.79
08/27/2026 18:16 40 369.79
08/27/2026 18:16 40 369.79
08/27/2026 18:16 40 369.79
08/27/2026 18:16 80 369.80
08/27/2026 18:16 1 369.82
08/27/2026 18:16 40 369.82
08/27/2026 18:16 80 369.82
08/27/2026 18:16 5 369.83
08/27/2026 18:16 11 369.83
08/27/2026 18:15 31 369.87
08/27/2026 18:15 31 369.87
08/27/2026 18:15 4 369.87
08/27/2026 18:15 36 369.87
08/27/2026 18:15 4 369.87
08/27/2026 18:15 54 369.87
08/27/2026 18:15 40 369.87
08/27/2026 18:15 31 369.87
08/27/2026 18:15 40 369.87
08/27/2026 18:15 38 369.88
08/27/2026 18:15 2 369.88
08/27/2026 18:14 40 369.93
08/27/2026 18:14 1 369.91
08/27/2026 18:14 60 369.96
08/27/2026 18:13 40 369.89
08/27/2026 18:13 5 369.89
08/27/2026 18:13 35 369.89
08/27/2026 18:13 5 369.89
08/27/2026 18:13 40 369.89
08/27/2026 18:13 40 369.89
08/27/2026 18:13 27 369.89
08/27/2026 18:13 40 369.90
08/27/2026 18:13 12 369.89
08/27/2026 18:13 1 369.89
08/27/2026 18:13 40 369.90
08/27/2026 18:12 30 369.91
08/27/2026 18:12 10 369.91
08/27/2026 18:12 1 369.91
08/27/2026 18:12 29 369.91
08/27/2026 18:12 10 369.91
08/27/2026 18:12 40 369.91
08/27/2026 18:12 30 369.93
08/27/2026 18:12 24 370.01
08/27/2026 18:12 16 370.01
08/27/2026 18:12 4 370.01
08/27/2026 18:12 80 370.00
08/27/2026 18:12 120 369.99
08/27/2026 18:11 40 369.84
08/27/2026 18:11 100 369.86
08/27/2026 18:11 90 369.86
08/27/2026 18:11 1 369.90
08/27/2026 18:11 1 369.98
08/27/2026 18:11 3 369.98
08/27/2026 18:11 7 369.97
08/27/2026 18:11 33 369.97
08/27/2026 18:11 49 369.97
08/27/2026 18:11 4 369.97
08/27/2026 18:11 7 369.96
08/27/2026 18:11 93 369.96
08/27/2026 18:11 25 369.885
08/27/2026 18:10 20 369.86
08/27/2026 18:10 100 369.86
08/27/2026 18:10 100 369.755
08/27/2026 18:09 40 369.73
08/27/2026 18:09 1 369.74
08/27/2026 18:09 1 369.86
08/27/2026 18:09 1 369.83
08/27/2026 18:09 81 369.84
08/27/2026 18:07 13 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 27 369.99
08/27/2026 18:07 13 369.99
08/27/2026 18:07 26 369.99
08/27/2026 18:07 1 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 40 369.99
08/27/2026 18:07 10 370.05
08/27/2026 18:07 1 370.14
08/27/2026 18:07 1 370.17
08/27/2026 18:07 11 370.17
08/27/2026 18:07 20 370.17
08/27/2026 18:07 80 370.17
08/27/2026 18:07 30 370.18
08/27/2026 18:06 149 370.16
08/27/2026 18:06 160 370.16
08/27/2026 18:06 40 370.17
08/27/2026 18:06 20 370.17
08/27/2026 18:06 58 370.17
08/27/2026 18:06 1 370.17
08/27/2026 18:06 21 370.17
08/27/2026 18:06 1 370.18
08/27/2026 18:06 40 370.19
08/27/2026 18:06 40 370.19
08/27/2026 18:06 2 370.23
08/27/2026 18:06 10 370.23
08/27/2026 18:06 10 370.23
08/27/2026 18:06 40 370.23
08/27/2026 18:06 7 370.23
08/27/2026 18:06 2 370.23
08/27/2026 18:06 100 370.19
08/27/2026 18:06 99 370.19
08/27/2026 18:06 1 370.19
08/27/2026 18:06 40 370.17
08/27/2026 18:06 3 370.11
08/27/2026 18:06 5 370.10
08/27/2026 18:06 40 370.10
08/27/2026 18:05 60 370.07
08/27/2026 18:05 100 370.07
08/27/2026 18:05 100 370.04
08/27/2026 18:05 200 370.04
08/27/2026 18:05 100 370.035
08/27/2026 18:05 1 370.01
08/27/2026 18:05 240 370.05
08/27/2026 18:05 4 370.06
08/27/2026 18:05 2 370.06
08/27/2026 18:05 1 370.02
08/27/2026 18:05 3 370.02
08/27/2026 18:05 1 370.00
08/27/2026 18:05 30 369.99
08/27/2026 18:05 20 369.96
08/27/2026 18:05 51 369.89
08/27/2026 18:05 1 369.89
08/27/2026 18:05 10 369.89
08/27/2026 18:05 40 369.89
08/27/2026 18:04 35 370.01
08/27/2026 18:04 14 370.01
08/27/2026 18:04 10 370.01
08/27/2026 18:04 20 369.98
08/27/2026 18:04 20 369.98
08/27/2026 18:04 16 369.97
08/27/2026 18:03 40 369.86
08/27/2026 18:03 20 369.85
08/27/2026 18:03 11 369.85
08/27/2026 18:03 40 369.86
08/27/2026 18:03 1 369.87
08/27/2026 18:03 33 369.87
08/27/2026 18:03 40 369.87
08/27/2026 18:03 15 369.89
08/27/2026 18:03 25 369.89
08/27/2026 18:03 10 369.89
08/27/2026 18:03 1 369.89
08/27/2026 18:03 11 369.90
08/27/2026 18:03 25 369.90
08/27/2026 18:03 1 369.91
08/27/2026 18:03 10 369.91
08/27/2026 18:03 40 369.91
08/27/2026 18:03 51 369.93
08/27/2026 18:03 25 369.93
08/27/2026 18:03 25 369.93
08/27/2026 18:02 80 369.86
08/27/2026 18:02 110 369.86
08/27/2026 18:02 28 369.88
08/27/2026 18:01 8 369.85
08/27/2026 18:01 40 369.85
08/27/2026 18:01 32 369.85
08/27/2026 18:01 6 369.85
08/27/2026 18:01 2 369.85
08/27/2026 18:01 40 369.86
08/27/2026 18:00 10 369.88
08/27/2026 18:00 1 369.91
08/27/2026 18:00 12 369.91
08/27/2026 18:00 28 369.91
08/27/2026 18:00 15 369.91
08/27/2026 18:00 6 369.91
08/27/2026 18:00 40 369.91
08/27/2026 18:00 80 369.90
08/27/2026 18:00 39 369.88
08/27/2026 17:59 40 369.87
08/27/2026 17:59 40 369.87
08/27/2026 17:59 40 369.86
08/27/2026 17:59 40 369.86
08/27/2026 17:59 15 369.82
08/27/2026 17:59 15 369.82
08/27/2026 17:59 15 369.81
08/27/2026 17:59 15 369.81
08/27/2026 17:59 15 369.81
08/27/2026 17:59 3 369.74
08/27/2026 17:59 1 369.81
08/27/2026 17:59 100 369.83
08/27/2026 17:59 5 369.87
08/27/2026 17:59 10 369.87
08/27/2026 17:59 15 369.87
08/27/2026 17:59 15 369.87
08/27/2026 17:59 40 369.87
08/27/2026 17:59 33 369.89
08/27/2026 17:59 7 369.89
08/27/2026 17:59 40 369.95
08/27/2026 17:59 40 369.97
08/27/2026 17:59 38 369.98
08/27/2026 17:59 1 369.98
08/27/2026 17:59 1 369.98
08/27/2026 17:59 40 369.98
08/27/2026 17:59 20 370.03
08/27/2026 17:59 56 370.06
08/27/2026 17:59 64 370.06
08/27/2026 17:59 18 370.01
08/27/2026 17:57 2 369.89
08/27/2026 17:57 10 369.95
08/27/2026 17:57 10 369.96
08/27/2026 17:57 30 370.04
08/27/2026 17:57 1 369.98
08/27/2026 17:56 2 369.94
08/27/2026 17:56 2 369.94
08/27/2026 17:56 6 369.94
08/27/2026 17:56 5 369.90
08/27/2026 17:56 100 369.93
08/27/2026 17:56 10 369.93
08/27/2026 17:56 2 369.96
08/27/2026 17:56 5 369.99
08/27/2026 17:55 5 370.02
08/27/2026 17:55 5 370.02
08/27/2026 17:55 5 370.03
08/27/2026 17:55 3 370.02
08/27/2026 17:55 40 370.05
08/27/2026 17:55 40 370.06
08/27/2026 17:55 10 370.06
08/27/2026 17:55 2 370.06
08/27/2026 17:55 38 370.06
08/27/2026 17:55 80 370.09
08/27/2026 17:55 1 370.09
08/27/2026 17:55 1 370.10
08/27/2026 17:55 4 370.155
08/27/2026 17:55 5 370.15
08/27/2026 17:55 14 370.11
08/27/2026 17:55 26 370.11
08/27/2026 17:55 100 370.08
08/27/2026 17:55 4 370.00
08/27/2026 17:55 1 370.00
08/27/2026 17:55 2 370.04
08/27/2026 17:55 5 370.11
08/27/2026 17:55 10 370.12
08/27/2026 17:55 1 370.195
08/27/2026 17:55 14 370.19
08/27/2026 17:55 1 370.17
08/27/2026 17:55 10 370.15
08/27/2026 17:55 5 370.15
08/27/2026 17:55 60 370.21
08/27/2026 17:55 5 370.25
08/27/2026 17:55 64 370.28
08/27/2026 17:55 5 370.25
08/27/2026 17:55 5 370.23
08/27/2026 17:54 5 370.25
08/27/2026 17:54 40 370.18
08/27/2026 17:54 30 370.28
08/27/2026 17:54 14 370.33
08/27/2026 17:54 25 370.33
08/27/2026 17:54 1 370.33
08/27/2026 17:54 40 370.34
08/27/2026 17:54 100 370.25
08/27/2026 17:54 1 370.19
08/27/2026 17:54 3 370.19
08/27/2026 17:54 1 370.21
08/27/2026 17:54 5 370.24
08/27/2026 17:54 6 370.30
08/27/2026 17:54 40 370.43
08/27/2026 17:53 5 370.47
08/27/2026 17:53 12 370.48
08/27/2026 17:53 12 370.51
08/27/2026 17:53 40 370.55
08/27/2026 17:53 5 370.59
08/27/2026 17:53 10 370.56
08/27/2026 17:53 1 370.61
08/27/2026 17:53 40 370.61
08/27/2026 17:53 5 370.64
08/27/2026 17:53 18 370.64
08/27/2026 17:53 2 370.65
08/27/2026 17:53 30 370.79
08/27/2026 17:53 70 370.725
08/27/2026 17:53 30 370.725
08/27/2026 17:52 1 370.69
08/27/2026 17:52 1 370.69
08/27/2026 17:52 2 370.71
08/27/2026 17:52 2 370.72
08/27/2026 17:52 2 370.73
08/27/2026 17:52 1 370.80
08/27/2026 17:52 100 370.85
08/27/2026 17:52 25 370.86
08/27/2026 17:52 10 370.86
08/27/2026 17:52 2 370.92
08/27/2026 17:51 40 371.03
08/27/2026 17:51 40 371.02
08/27/2026 17:51 40 371.02
08/27/2026 17:51 40 371.03
08/27/2026 17:51 1 371.04
08/27/2026 17:51 39 371.04
08/27/2026 17:51 117 371.04
08/27/2026 17:51 40 371.05
08/27/2026 17:51 30 371.13
08/27/2026 17:51 40 371.13
08/27/2026 17:51 23 371.08
08/27/2026 17:51 100 371.08
08/27/2026 17:51 40 371.11
08/27/2026 17:51 40 371.11
08/27/2026 17:51 40 371.10
08/27/2026 17:51 40 371.05
08/27/2026 17:51 80 371.05
08/27/2026 17:51 37 371.06
08/27/2026 17:51 40 371.06
08/27/2026 17:50 40 371.10
08/27/2026 17:50 9 371.08
08/27/2026 17:50 26 371.07
08/27/2026 17:50 23 371.07
08/27/2026 17:50 40 371.07
08/27/2026 17:50 17 371.07
08/27/2026 17:50 23 371.07
08/27/2026 17:50 14 371.07
08/27/2026 17:50 26 371.07
08/27/2026 17:50 40 371.14
08/27/2026 17:50 29 371.12
08/27/2026 17:50 29 371.13
08/27/2026 17:50 40 371.14
08/27/2026 17:50 29 371.13
08/27/2026 17:50 29 371.13
08/27/2026 17:50 29 371.13
08/27/2026 17:49 40 371.15
08/27/2026 17:49 60 371.14
08/27/2026 17:49 5 371.16
08/27/2026 17:49 25 371.16
08/27/2026 17:49 10 371.16
08/27/2026 17:49 30 371.17
08/27/2026 17:49 40 371.14
08/27/2026 17:49 40 371.14
08/27/2026 17:49 55 371.14
08/27/2026 17:49 55 371.14
08/27/2026 17:49 19 371.14
08/27/2026 17:49 36 371.14
08/27/2026 17:49 35 371.15
08/27/2026 17:49 5 371.15
08/27/2026 17:49 10 371.15
08/27/2026 17:49 40 371.15
08/27/2026 17:49 2 371.13
08/27/2026 17:49 1 371.13
08/27/2026 17:49 80 371.12
08/27/2026 17:49 40 371.11
08/27/2026 17:49 160 371.11
08/27/2026 17:49 40 371.07
08/27/2026 17:49 40 371.05
08/27/2026 17:49 1 371.05
08/27/2026 17:49 40 371.05
08/27/2026 17:49 1 371.00
08/27/2026 17:49 1 371.01
08/27/2026 17:49 40 371.01
08/27/2026 17:49 40 371.01
08/27/2026 17:48 2 371.02
08/27/2026 17:48 20 371.01
08/27/2026 17:48 100 371.02
08/27/2026 17:48 1 370.95
08/27/2026 17:48 17 370.95
08/27/2026 17:48 30 370.89
08/27/2026 17:48 20 370.91
08/27/2026 17:48 1 370.96
08/27/2026 17:48 40 370.97
08/27/2026 17:48 40 370.97
08/27/2026 17:48 2 370.92
08/27/2026 17:48 35 370.91
08/27/2026 17:48 1 370.91
08/27/2026 17:48 2 370.91
08/27/2026 17:48 6 370.88
08/27/2026 17:48 27 370.87
08/27/2026 17:47 40 370.85
08/27/2026 17:47 40 370.85
08/27/2026 17:47 40 370.85
08/27/2026 17:46 3 370.76
08/27/2026 17:46 40 370.77
08/27/2026 17:46 40 370.83
08/27/2026 17:46 1 370.86
08/27/2026 17:46 3 370.84
08/27/2026 17:46 80 370.83
08/27/2026 17:46 40 370.83
08/27/2026 17:46 40 370.83
08/27/2026 17:46 20 370.83
08/27/2026 17:46 10 370.78
08/27/2026 17:46 40 370.74
08/27/2026 17:46 26 370.72
08/27/2026 17:46 100 370.72
08/27/2026 17:46 40 370.74
08/27/2026 17:46 33 370.74
08/27/2026 17:46 7 370.74
08/27/2026 17:46 40 370.75
08/27/2026 17:46 30 370.79
08/27/2026 17:46 1 370.81
08/27/2026 17:46 39 370.81
08/27/2026 17:46 40 370.81
08/27/2026 17:46 40 370.81
08/27/2026 17:46 63 370.73
08/27/2026 17:46 15 370.71
08/27/2026 17:46 25 370.71
08/27/2026 17:46 40 370.72
08/27/2026 17:46 40 370.72
08/27/2026 17:46 9 370.73
08/27/2026 17:46 40 370.73
08/27/2026 17:45 5 370.74
08/27/2026 17:45 1 370.73
08/27/2026 17:45 40 370.73
08/27/2026 17:45 40 370.73
08/27/2026 17:45 10 370.74
08/27/2026 17:45 40 370.77
08/27/2026 17:45 2 370.77
08/27/2026 17:45 2 370.77
08/27/2026 17:45 1 370.77
08/27/2026 17:45 35 370.77
08/27/2026 17:45 40 370.77
08/27/2026 17:45 40 370.77
08/27/2026 17:45 5 370.75
08/27/2026 17:45 4 370.73
08/27/2026 17:45 2 370.63
08/27/2026 17:45 45 370.60
08/27/2026 17:45 40 370.60
08/27/2026 17:45 26 370.60
08/27/2026 17:45 45 370.60
08/27/2026 17:45 5 370.60
08/27/2026 17:45 40 370.60
08/27/2026 17:45 1 370.59
08/27/2026 17:44 40 370.57
08/27/2026 17:44 13 370.49
08/27/2026 17:44 40 370.54
08/27/2026 17:44 40 370.54
08/27/2026 17:44 26 370.57
08/27/2026 17:44 1 370.57
08/27/2026 17:44 13 370.57
08/27/2026 17:44 40 370.57
08/27/2026 17:44 39 370.57
08/27/2026 17:44 1 370.57
08/27/2026 17:44 40 370.57
08/27/2026 17:44 76 370.56
08/27/2026 17:44 32 370.53
08/27/2026 17:44 8 370.53
08/27/2026 17:44 1 370.49
08/27/2026 17:44 40 370.49
08/27/2026 17:43 40 370.51
08/27/2026 17:43 3 370.54
08/27/2026 17:43 5 370.51
08/27/2026 17:43 1 370.43
08/27/2026 17:43 1 370.44
08/27/2026 17:43 40 370.44
08/27/2026 17:43 40 370.48
08/27/2026 17:43 81 370.46
08/27/2026 17:43 40 370.48
08/27/2026 17:42 40 370.48
08/27/2026 17:42 40 370.49
08/27/2026 17:42 10 370.49
08/27/2026 17:42 35 370.45
08/27/2026 17:42 5 370.45
08/27/2026 17:42 10 370.44
08/27/2026 17:42 10 370.44
08/27/2026 17:42 20 370.44
08/27/2026 17:42 1 370.45
08/27/2026 17:42 40 370.45
08/27/2026 17:42 1 370.45
08/27/2026 17:42 23 370.46
08/27/2026 17:42 11 370.46
08/27/2026 17:42 1 370.46
08/27/2026 17:42 40 370.46
08/27/2026 17:42 40 370.48
08/27/2026 17:41 60 370.48
08/27/2026 17:41 100 370.48
08/27/2026 17:41 40 370.53
08/27/2026 17:41 1 370.51
08/27/2026 17:41 40 370.53
08/27/2026 17:41 24 370.52
08/27/2026 17:41 2 370.50
08/27/2026 17:41 6 370.48
08/27/2026 17:41 9 370.46
08/27/2026 17:41 5 370.39
08/27/2026 17:41 5 370.36
08/27/2026 17:41 35 370.36
08/27/2026 17:41 5 370.36
08/27/2026 17:41 35 370.36
08/27/2026 17:41 33 370.35
08/27/2026 17:40 40 370.37
08/27/2026 17:40 40 370.37
08/27/2026 17:40 120 370.37
08/27/2026 17:40 40 370.37
08/27/2026 17:40 4 370.36
08/27/2026 17:40 1 370.36
08/27/2026 17:40 25 370.36
08/27/2026 17:40 4 370.38
08/27/2026 17:40 2 370.37
08/27/2026 17:40 10 370.35
08/27/2026 17:40 4 370.33
08/27/2026 17:40 31 370.32
08/27/2026 17:40 9 370.32
08/27/2026 17:40 8 370.31
08/27/2026 17:40 1 370.31
08/27/2026 17:40 31 370.31
08/27/2026 17:40 9 370.30
08/27/2026 17:40 2 370.29
08/27/2026 17:40 10 370.26
08/27/2026 17:40 34 370.24
08/27/2026 17:39 4 370.13
08/27/2026 17:39 1 370.13
08/27/2026 17:39 25 370.13
08/27/2026 17:39 10 370.13
08/27/2026 17:39 30 370.14
08/27/2026 17:39 5 370.13
08/27/2026 17:39 40 370.14
08/27/2026 17:39 30 370.15
08/27/2026 17:39 14 370.15
08/27/2026 17:39 40 370.16
08/27/2026 17:39 40 370.16
08/27/2026 17:39 40 370.17
08/27/2026 17:39 40 370.22
08/27/2026 17:39 40 370.22
08/27/2026 17:39 8 370.20
08/27/2026 17:39 1 370.20
08/27/2026 17:39 31 370.20
08/27/2026 17:39 40 370.18
08/27/2026 17:39 40 370.25
08/27/2026 17:39 40 370.25
08/27/2026 17:39 40 370.25
08/27/2026 17:39 9 370.27
08/27/2026 17:39 1 370.27
08/27/2026 17:39 30 370.27
08/27/2026 17:38 40 370.27
08/27/2026 17:38 17 370.25
08/27/2026 17:38 4 370.19
08/27/2026 17:38 40 370.18
08/27/2026 17:38 4 370.06
08/27/2026 17:38 40 370.04
08/27/2026 17:38 40 370.08
08/27/2026 17:38 30 370.06
08/27/2026 17:38 40 370.08
08/27/2026 17:38 40 370.08
08/27/2026 17:37 81 370.06
08/27/2026 17:37 40 370.06
08/27/2026 17:37 140 370.08
08/27/2026 17:37 77 370.13
08/27/2026 17:37 10 370.12
08/27/2026 17:37 2 370.13
08/27/2026 17:37 4 370.11
08/27/2026 17:37 5 370.08
08/27/2026 17:37 12 370.07
08/27/2026 17:37 40 370.00
08/27/2026 17:37 40 370.01
08/27/2026 17:37 40 370.01
08/27/2026 17:37 40 370.02
08/27/2026 17:37 80 370.03
08/27/2026 17:37 40 370.03
08/27/2026 17:37 12 370.055
08/27/2026 17:37 2 370.01
08/27/2026 17:37 40 369.97
08/27/2026 17:37 2 369.97
08/27/2026 17:37 33 369.97
08/27/2026 17:37 7 369.97
08/27/2026 17:37 19 369.96
08/27/2026 17:37 1 369.96
08/27/2026 17:37 20 369.96
08/27/2026 17:37 63 369.94
08/27/2026 17:37 40 369.85
08/27/2026 17:37 38 369.88
08/27/2026 17:37 10 369.88
08/27/2026 17:37 30 369.88
08/27/2026 17:37 39 369.88
08/27/2026 17:37 19 369.88
08/27/2026 17:37 21 369.88
08/27/2026 17:37 40 369.88
08/27/2026 17:37 1 369.88
08/27/2026 17:37 39 369.88
08/27/2026 17:37 1 369.88
08/27/2026 17:37 40 369.88
08/27/2026 17:37 80 369.88
08/27/2026 17:37 40 369.88
08/27/2026 17:36 40 369.92
08/27/2026 17:36 40 369.92
08/27/2026 17:36 40 369.92
08/27/2026 17:36 40 369.92
08/27/2026 17:36 12 369.90
08/27/2026 17:36 6 369.90
08/27/2026 17:36 22 369.90
08/27/2026 17:36 40 369.91
08/27/2026 17:36 20 369.92
08/27/2026 17:36 38 369.92
08/27/2026 17:36 40 369.94
08/27/2026 17:36 4 369.96
08/27/2026 17:36 1 369.96
08/27/2026 17:36 63 369.94
08/27/2026 17:36 1 369.96
08/27/2026 17:36 40 369.94
08/27/2026 17:36 24 369.92
08/27/2026 17:36 40 369.91
08/27/2026 17:35 11 369.85
08/27/2026 17:35 24 369.85
08/27/2026 17:35 5 369.85
08/27/2026 17:35 40 369.85
08/27/2026 17:35 6 369.81
08/27/2026 17:35 34 369.81
08/27/2026 17:35 40 369.81
08/27/2026 17:35 24 369.81
08/27/2026 17:35 40 369.81
08/27/2026 17:35 16 369.81
08/27/2026 17:35 10 369.80
08/27/2026 17:35 32 369.80
08/27/2026 17:35 8 369.80
08/27/2026 17:35 2 369.73
08/27/2026 17:35 25 369.74
08/27/2026 17:35 40 369.75
08/27/2026 17:35 40 369.75
08/27/2026 17:35 40 369.81
08/27/2026 17:34 59 369.76
08/27/2026 17:34 1 369.76
08/27/2026 17:34 20 369.76
08/27/2026 17:34 40 369.76
08/27/2026 17:34 60 369.77
08/27/2026 17:34 40 369.83
08/27/2026 17:34 11 369.78
08/27/2026 17:34 10 369.78
08/27/2026 17:34 10 369.78
08/27/2026 17:34 19 369.78
08/27/2026 17:34 30 369.78
08/27/2026 17:34 40 369.78
08/27/2026 17:34 40 369.79
08/27/2026 17:34 40 369.79
08/27/2026 17:34 40 369.79
08/27/2026 17:34 40 369.79
08/27/2026 17:34 40 369.80
08/27/2026 17:34 40 369.83
08/27/2026 17:34 40 369.84
08/27/2026 17:34 18 369.84
08/27/2026 17:34 40 369.84
08/27/2026 17:34 13 369.77
08/27/2026 17:34 1 369.77
08/27/2026 17:34 26 369.77
08/27/2026 17:34 40 369.79
08/27/2026 17:33 40 369.79
08/27/2026 17:33 40 369.78
08/27/2026 17:33 40 369.81
08/27/2026 17:33 34 369.79
08/27/2026 17:33 46 369.79
08/27/2026 17:33 40 369.78
08/27/2026 17:33 3 369.78
08/27/2026 17:33 40 369.78
08/27/2026 17:33 40 369.78
08/27/2026 17:33 10 369.77
08/27/2026 17:33 6 369.77
08/27/2026 17:33 4 369.77
08/27/2026 17:33 40 369.77
08/27/2026 17:33 16 369.76
08/27/2026 17:33 40 369.68
08/27/2026 17:33 40 369.71
08/27/2026 17:33 40 369.68
08/27/2026 17:33 40 369.68
08/27/2026 17:33 40 369.69
08/27/2026 17:33 40 369.69
08/27/2026 17:33 40 369.69
08/27/2026 17:32 1 369.70
08/27/2026 17:32 80 369.70
08/27/2026 17:32 40 369.70
08/27/2026 17:32 40 369.75
08/27/2026 17:32 40 369.75
08/27/2026 17:32 40 369.75
08/27/2026 17:32 40 369.69
08/27/2026 17:32 40 369.70
08/27/2026 17:32 40 369.75
08/27/2026 17:31 10 369.73
08/27/2026 17:31 40 369.765
08/27/2026 17:31 20 369.75
08/27/2026 17:31 40 369.73
08/27/2026 17:31 60 369.60
08/27/2026 17:31 1 369.64
08/27/2026 17:31 40 369.67
08/27/2026 17:31 40 369.67
08/27/2026 17:31 40 369.73
08/27/2026 17:31 40 369.73
08/27/2026 17:31 20 369.674
08/27/2026 17:31 1 369.68
08/27/2026 17:31 1 369.68
08/27/2026 17:31 4 369.67
08/27/2026 17:31 9 369.67
08/27/2026 17:31 1 369.67
08/27/2026 17:30 40 369.63
08/27/2026 17:30 1 369.61
08/27/2026 17:30 40 369.57
08/27/2026 17:30 5 369.53
08/27/2026 17:30 40 369.53
08/27/2026 17:30 40 369.48
08/27/2026 17:30 40 369.48
08/27/2026 17:30 64 369.51
08/27/2026 17:30 16 369.51
08/27/2026 17:30 40 369.51
08/27/2026 17:30 60 369.51
08/27/2026 17:30 100 369.48
08/27/2026 17:30 40 369.45
08/27/2026 17:29 40 369.41
08/27/2026 17:29 40 369.41
08/27/2026 17:29 40 369.38
08/27/2026 17:29 40 369.42
08/27/2026 17:29 80 369.38
08/27/2026 17:29 40 369.38
08/27/2026 17:29 80 369.38
08/27/2026 17:29 24 369.32
08/27/2026 17:29 16 369.32
08/27/2026 17:29 40 369.41
08/27/2026 17:29 40 369.41
08/27/2026 17:29 1 369.33
08/27/2026 17:28 40 369.42
08/27/2026 17:28 40 369.42
08/27/2026 17:28 40 369.42
08/27/2026 17:28 2 369.42
08/27/2026 17:28 40 369.47
08/27/2026 17:28 40 369.47
08/27/2026 17:28 38 369.48
08/27/2026 17:28 1 369.48
08/27/2026 17:28 1 369.48
08/27/2026 17:28 40 369.48
08/27/2026 17:28 40 369.50
08/27/2026 17:28 30 369.50
08/27/2026 17:28 10 369.52
08/27/2026 17:28 10 369.55
08/27/2026 17:28 40 369.55
08/27/2026 17:28 39 369.50
08/27/2026 17:28 1 369.53
08/27/2026 17:28 2 369.53
08/27/2026 17:28 38 369.53
08/27/2026 17:28 1 369.50
08/27/2026 17:28 18 369.52
08/27/2026 17:28 40 369.55
08/27/2026 17:28 25 369.54
08/27/2026 17:28 40 369.55
08/27/2026 17:27 5 369.55
08/27/2026 17:27 40 369.59
08/27/2026 17:27 21 369.59
08/27/2026 17:27 10 369.59
08/27/2026 17:27 9 369.59
08/27/2026 17:27 10 369.58
08/27/2026 17:27 40 369.66
08/27/2026 17:26 40 369.66
08/27/2026 17:26 80 369.65
08/27/2026 17:26 40 369.65
08/27/2026 17:26 40 369.68
08/27/2026 17:26 40 369.68
08/27/2026 17:26 11 369.68
08/27/2026 17:26 40 369.70
08/27/2026 17:26 1 369.73
08/27/2026 17:26 20 369.74
08/27/2026 17:26 20 369.74
08/27/2026 17:26 40 369.74
08/27/2026 17:26 40 369.76
08/27/2026 17:26 10 369.79
08/27/2026 17:26 40 369.79
08/27/2026 17:25 1 369.81
08/27/2026 17:25 30 369.82
08/27/2026 17:25 10 369.82
08/27/2026 17:25 40 369.81
08/27/2026 17:25 40 369.81
08/27/2026 17:25 10 369.81
08/27/2026 17:25 30 369.81
08/27/2026 17:25 40 369.80
08/27/2026 17:25 5 369.80
08/27/2026 17:25 40 369.82
08/27/2026 17:25 40 369.81
08/27/2026 17:25 40 369.81
08/27/2026 17:24 1 369.70
08/27/2026 17:24 40 369.70
08/27/2026 17:24 40 369.72
08/27/2026 17:24 1 369.72
08/27/2026 17:24 40 369.72
08/27/2026 17:24 40 369.81
08/27/2026 17:24 14 369.71
08/27/2026 17:24 25 369.71
08/27/2026 17:24 25 369.71
08/27/2026 17:24 5 369.67
08/27/2026 17:24 9 369.65
08/27/2026 17:24 18 369.65
08/27/2026 17:24 7 369.615
08/27/2026 17:24 35 369.56
08/27/2026 17:24 5 369.56
08/27/2026 17:24 40 369.57
08/27/2026 17:24 40 369.57
08/27/2026 17:23 29 369.57
08/27/2026 17:23 1 369.57
08/27/2026 17:23 50 369.57
08/27/2026 17:23 30 369.57
08/27/2026 17:23 40 369.57
08/27/2026 17:23 40 369.57
08/27/2026 17:23 100 369.56
08/27/2026 17:23 4 369.58
08/27/2026 17:23 40 369.54
08/27/2026 17:22 40 369.54
08/27/2026 17:22 8 369.50
08/27/2026 17:22 9 369.50
08/27/2026 17:22 17 369.54
08/27/2026 17:22 1 369.54
08/27/2026 17:22 22 369.54
08/27/2026 17:22 33 369.53
08/27/2026 17:22 7 369.53
08/27/2026 17:22 10 369.52
08/27/2026 17:22 12 369.51
08/27/2026 17:22 26 369.50
08/27/2026 17:22 2 369.49
08/27/2026 17:22 4 369.47
08/27/2026 17:22 5 369.46
08/27/2026 17:22 12 369.46
08/27/2026 17:22 4 369.45
08/27/2026 17:22 40 369.45
08/27/2026 17:22 2 369.45
08/27/2026 17:22 6 369.45
08/27/2026 17:22 40 369.44
08/27/2026 17:22 5 369.32
08/27/2026 17:22 29 369.32
08/27/2026 17:22 1 369.32
08/27/2026 17:22 10 369.32
08/27/2026 17:22 35 369.31
08/27/2026 17:22 45 369.31
08/27/2026 17:22 25 369.28
08/27/2026 17:22 40 369.25
08/27/2026 17:22 39 369.25
08/27/2026 17:22 39 369.25
08/27/2026 17:22 1 369.25
08/27/2026 17:22 40 369.25
08/27/2026 17:22 40 369.25
08/27/2026 17:22 40 369.26
08/27/2026 17:22 60 369.26
08/27/2026 17:22 40 369.26
08/27/2026 17:21 40 369.30
08/27/2026 17:21 40 369.34
08/27/2026 17:21 1 369.35
08/27/2026 17:21 39 369.35
08/27/2026 17:21 1 369.35
08/27/2026 17:21 10 369.37
08/27/2026 17:21 40 369.40
08/27/2026 17:20 30 369.25
08/27/2026 17:20 40 369.23
08/27/2026 17:20 40 369.22
08/27/2026 17:20 25 369.22
08/27/2026 17:20 40 369.18
08/27/2026 17:20 40 369.18
08/27/2026 17:20 40 369.18
08/27/2026 17:20 40 369.16
08/27/2026 17:20 40 369.18
08/27/2026 17:20 40 369.18
08/27/2026 17:20 40 369.18
08/27/2026 17:20 80 369.17
08/27/2026 17:19 19 369.16
08/27/2026 17:19 40 369.16
08/27/2026 17:19 23 369.16
08/27/2026 17:19 1 369.16
08/27/2026 17:19 48 369.16
08/27/2026 17:19 18 369.16
08/27/2026 17:19 26 369.16
08/27/2026 17:19 14 369.16
08/27/2026 17:19 4 369.16
08/27/2026 17:19 40 369.16
08/27/2026 17:19 40 369.05
08/27/2026 17:19 40 369.07
08/27/2026 17:19 1 369.02
08/27/2026 17:19 40 369.22
08/27/2026 17:18 10 369.25
08/27/2026 17:18 1 369.25
08/27/2026 17:18 29 369.25
08/27/2026 17:18 1 369.26
08/27/2026 17:18 40 369.26
08/27/2026 17:18 40 369.31
08/27/2026 17:18 40 369.31
08/27/2026 17:18 40 369.34
08/27/2026 17:18 1 369.36
08/27/2026 17:18 40 369.40
08/27/2026 17:18 30 369.41
08/27/2026 17:18 10 369.41
08/27/2026 17:18 34 369.36
08/27/2026 17:18 6 369.36
08/27/2026 17:18 17 369.355
08/27/2026 17:18 6 369.38
08/27/2026 17:18 6 369.38
08/27/2026 17:18 6 369.39
08/27/2026 17:18 63 369.34
08/27/2026 17:18 40 369.31
08/27/2026 17:17 40 369.32
08/27/2026 17:17 40 369.32
08/27/2026 17:17 29 369.31
08/27/2026 17:17 11 369.31
08/27/2026 17:17 40 369.33
08/27/2026 17:17 40 369.28
08/27/2026 17:16 40 369.28
08/27/2026 17:16 5 369.22
08/27/2026 17:16 5 369.22
08/27/2026 17:16 2 369.14
08/27/2026 17:16 79 369.13
08/27/2026 17:16 1 369.13
08/27/2026 17:16 40 369.13
08/27/2026 17:16 40 369.07
08/27/2026 17:15 40 369.07
08/27/2026 17:15 40 369.07
08/27/2026 17:15 40 369.07
08/27/2026 17:15 40 369.07
08/27/2026 17:15 40 369.08
08/27/2026 17:15 40 369.08
08/27/2026 17:15 40 369.08
08/27/2026 17:15 40 369.08
08/27/2026 17:15 1 369.11
08/27/2026 17:15 60 369.11
08/27/2026 17:15 80 369.11
08/27/2026 17:15 39 369.13
08/27/2026 17:15 1 369.13
08/27/2026 17:15 80 369.13
08/27/2026 17:15 40 369.14
08/27/2026 17:15 10 369.17
08/27/2026 17:15 13 369.17
08/27/2026 17:15 17 369.17
08/27/2026 17:15 10 369.17
08/27/2026 17:15 10 369.19
08/27/2026 17:15 2 369.19
08/27/2026 17:15 40 369.17
08/27/2026 17:15 40 369.15
08/27/2026 17:15 1 369.09
08/27/2026 17:14 39 369.15
08/27/2026 17:14 1 369.15
08/27/2026 17:14 100 369.155
08/27/2026 17:14 40 369.02
08/27/2026 17:14 10 369.02
08/27/2026 17:14 10 369.01
08/27/2026 17:14 40 368.90
08/27/2026 17:14 72 368.79
08/27/2026 17:14 40 368.91
08/27/2026 17:14 1 368.93
08/27/2026 17:14 40 368.92
08/27/2026 17:14 26 368.91
08/27/2026 17:14 14 368.91
08/27/2026 17:14 40 368.81
08/27/2026 17:14 10 368.77
08/27/2026 17:13 40 368.84
08/27/2026 17:13 30 368.87
08/27/2026 17:13 1 368.85
08/27/2026 17:13 1 368.85
08/27/2026 17:13 39 368.94
08/27/2026 17:13 40 368.97
08/27/2026 17:13 1 368.94
08/27/2026 17:13 15 368.95
08/27/2026 17:13 1 368.95
08/27/2026 17:13 1 368.95
08/27/2026 17:13 40 369.00
08/27/2026 17:13 40 369.00
08/27/2026 17:13 19 369.01
08/27/2026 17:13 61 369.01
08/27/2026 17:13 1 369.01
08/27/2026 17:13 100 369.02
08/27/2026 17:13 40 369.04
08/27/2026 17:13 40 369.04
08/27/2026 17:13 40 369.05
08/27/2026 17:13 15 369.06
08/27/2026 17:13 25 369.06
08/27/2026 17:13 1 369.12
08/27/2026 17:13 40 369.12
08/27/2026 17:13 40 369.10
08/27/2026 17:12 40 369.08
08/27/2026 17:12 40 369.08
08/27/2026 17:12 19 369.07
08/27/2026 17:12 21 369.07
08/27/2026 17:12 8 369.09
08/27/2026 17:12 1 369.09
08/27/2026 17:12 8 369.10
08/27/2026 17:12 8 369.11
08/27/2026 17:12 31 369.11
08/27/2026 17:12 9 369.11
08/27/2026 17:12 28 369.10
08/27/2026 17:12 6 369.07
08/27/2026 17:12 6 369.06
08/27/2026 17:12 41 369.04
08/27/2026 17:12 30 369.04
08/27/2026 17:12 15 368.98
08/27/2026 17:12 40 368.91
08/27/2026 17:12 3 368.91
08/27/2026 17:12 25 368.84
08/27/2026 17:11 40 368.84
08/27/2026 17:11 40 368.84
08/27/2026 17:11 31 368.79
08/27/2026 17:11 40 368.85
08/27/2026 17:11 14 368.60
08/27/2026 17:11 1 368.61
08/27/2026 17:11 100 368.62
08/27/2026 17:11 40 368.69
08/27/2026 17:11 4 368.69
08/27/2026 17:11 26 368.69
08/27/2026 17:11 1 368.69
08/27/2026 17:11 40 368.69
08/27/2026 17:11 40 368.70
08/27/2026 17:10 40 368.61
08/27/2026 17:10 4 368.63
08/27/2026 17:10 1 368.65
08/27/2026 17:10 1 368.70
08/27/2026 17:10 39 368.70
08/27/2026 17:10 1 368.71
08/27/2026 17:10 40 368.76
08/27/2026 17:10 40 368.76
08/27/2026 17:10 25 368.73
08/27/2026 17:10 2 368.67
08/27/2026 17:10 40 368.75
08/27/2026 17:09 40 368.82
08/27/2026 17:09 40 368.82
08/27/2026 17:09 25 368.91
08/27/2026 17:09 40 368.97
08/27/2026 17:09 5 368.92
08/27/2026 17:09 40 368.91
08/27/2026 17:09 13 368.91
08/27/2026 17:09 27 368.91
08/27/2026 17:09 40 368.91
08/27/2026 17:09 13 368.90
08/27/2026 17:09 67 368.90
08/27/2026 17:09 1 368.90
08/27/2026 17:09 20 368.84
08/27/2026 17:09 100 368.85
08/27/2026 17:09 30 368.81
08/27/2026 17:09 40 368.81
08/27/2026 17:09 10 368.82
08/27/2026 17:09 40 368.85
08/27/2026 17:09 40 368.85
08/27/2026 17:09 16 368.83
08/27/2026 17:09 24 368.83
08/27/2026 17:09 40 368.87
08/27/2026 17:09 8 368.82
08/27/2026 17:09 40 368.82
08/27/2026 17:09 10 368.83
08/27/2026 17:09 40 368.83
08/27/2026 17:08 6 368.73
08/27/2026 17:08 40 368.80
08/27/2026 17:08 40 368.77
08/27/2026 17:08 1 368.72
08/27/2026 17:08 40 368.77
08/27/2026 17:08 1 368.72
08/27/2026 17:08 32 368.74
08/27/2026 17:08 8 368.74
08/27/2026 17:08 40 368.78
08/27/2026 17:08 40 368.80
08/27/2026 17:08 40 368.80
08/27/2026 17:08 2 368.81
08/27/2026 17:07 2 368.80
08/27/2026 17:07 40 368.80
08/27/2026 17:07 40 368.75
08/27/2026 17:07 39 368.75
08/27/2026 17:07 1 368.75
08/27/2026 17:07 40 368.75
08/27/2026 17:07 40 368.75
08/27/2026 17:07 80 368.75
08/27/2026 17:07 40 368.75
08/27/2026 17:07 40 368.65
08/27/2026 17:07 40 368.65
08/27/2026 17:07 40 368.64
08/27/2026 17:07 25 368.57
08/27/2026 17:07 10 368.54
08/27/2026 17:07 10 368.47
08/27/2026 17:07 40 368.52
08/27/2026 17:06 40 368.59
08/27/2026 17:06 40 368.65
08/27/2026 17:06 40 368.65
08/27/2026 17:06 12 368.70
08/27/2026 17:06 5 368.67
08/27/2026 17:06 1 368.64
08/27/2026 17:06 28 368.63
08/27/2026 17:06 20 368.68
08/27/2026 17:06 20 368.69
08/27/2026 17:06 60 368.69
08/27/2026 17:06 40 368.70
08/27/2026 17:06 40 368.71
08/27/2026 17:06 5 368.75
08/27/2026 17:06 2 368.79
08/27/2026 17:06 19 368.69
08/27/2026 17:06 1 368.69
08/27/2026 17:06 20 368.69
08/27/2026 17:06 40 368.63
08/27/2026 17:06 1 368.58
08/27/2026 17:06 33 368.58
08/27/2026 17:06 10 368.57
08/27/2026 17:06 30 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 10 368.58
08/27/2026 17:06 15 368.52
08/27/2026 17:06 3 368.52
08/27/2026 17:06 27 368.54
08/27/2026 17:06 40 368.54
08/27/2026 17:06 120 368.56
08/27/2026 17:06 40 368.56
08/27/2026 17:06 9 368.56
08/27/2026 17:06 31 368.56
08/27/2026 17:06 20 368.56
08/27/2026 17:06 40 368.56
08/27/2026 17:06 40 368.56
08/27/2026 17:06 86 368.57
08/27/2026 17:06 34 368.57
08/27/2026 17:06 43 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 37 368.57
08/27/2026 17:06 37 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 83 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 8 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 12 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 12 368.57
08/27/2026 17:06 8 368.57
08/27/2026 17:06 17 368.57
08/27/2026 17:06 3 368.57
08/27/2026 17:06 12 368.57
08/27/2026 17:06 28 368.57
08/27/2026 17:06 12 368.57
08/27/2026 17:06 28 368.57
08/27/2026 17:06 140 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 40 368.57
08/27/2026 17:06 2 368.60
08/27/2026 17:06 40 368.60
08/27/2026 17:06 40 368.60
08/27/2026 17:06 139 368.60
08/27/2026 17:06 40 368.60
08/27/2026 17:06 139 368.60
08/27/2026 17:06 40 368.60
08/27/2026 17:06 40 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:06 2 368.61
08/27/2026 17:06 38 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:06 61 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:06 38 368.61
08/27/2026 17:06 2 368.61
08/27/2026 17:06 38 368.61
08/27/2026 17:06 2 368.61
08/27/2026 17:06 38 368.61
08/27/2026 17:06 1 368.61
08/27/2026 17:06 1 368.61
08/27/2026 17:06 99 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:06 20 368.61
08/27/2026 17:06 39 368.61
08/27/2026 17:06 40 368.61
08/27/2026 17:05 1 368.57
08/27/2026 17:05 40 368.57
08/27/2026 17:05 40 368.58
08/27/2026 17:05 5 368.58
08/27/2026 17:04 1 368.65
08/27/2026 17:04 3 368.59
08/27/2026 17:04 27 368.57
08/27/2026 17:04 40 368.50
08/27/2026 17:04 6 368.49
08/27/2026 17:04 8 368.51
08/27/2026 17:04 40 368.51
08/27/2026 17:04 40 368.51
08/27/2026 17:04 40 368.52
08/27/2026 17:04 40 368.52
08/27/2026 17:04 7 368.56
08/27/2026 17:04 2 368.43
08/27/2026 17:04 40 368.505
08/27/2026 17:04 6 368.47
08/27/2026 17:03 37 368.42
08/27/2026 17:03 3 368.42
08/27/2026 17:03 3 368.37
08/27/2026 17:03 12 368.37
08/27/2026 17:03 1 368.27
08/27/2026 17:03 1 368.25
08/27/2026 17:03 1 368.25
08/27/2026 17:03 40 368.20
08/27/2026 17:03 40 368.20
08/27/2026 17:03 80 368.13
08/27/2026 17:03 10 368.12
08/27/2026 17:03 40 368.12
08/27/2026 17:03 60 368.13
08/27/2026 17:03 10 368.17
08/27/2026 17:03 40 368.20
08/27/2026 17:03 2 368.20
08/27/2026 17:03 26 368.16
08/27/2026 17:03 27 368.15
08/27/2026 17:03 2 368.05
08/27/2026 17:03 40 368.05
08/27/2026 17:02 40 368.03
08/27/2026 17:02 40 368.03
08/27/2026 17:02 40 368.03
08/27/2026 17:02 19 367.90
08/27/2026 17:02 1 367.90
08/27/2026 17:02 20 367.90
08/27/2026 17:02 100 367.91
08/27/2026 17:02 40 367.96
08/27/2026 17:02 20 367.96
08/27/2026 17:02 20 367.96
08/27/2026 17:02 2 367.94
08/27/2026 17:02 4 367.91
08/27/2026 17:01 40 367.83
08/27/2026 17:01 20 367.83
08/27/2026 17:01 4 367.89
08/27/2026 17:01 1 367.80
08/27/2026 17:01 19 367.80
08/27/2026 17:01 1 367.78
08/27/2026 17:01 40 367.83
08/27/2026 17:01 40 367.84
08/27/2026 17:01 1 367.85
08/27/2026 17:01 30 367.85
08/27/2026 17:00 40 367.81
08/27/2026 17:00 40 367.81
08/27/2026 17:00 30 367.81
08/27/2026 17:00 1 367.81
08/27/2026 17:00 40 367.81
08/27/2026 17:00 25 367.86
08/27/2026 17:00 1 367.86
08/27/2026 17:00 2 367.85
08/27/2026 17:00 1 367.79
08/27/2026 17:00 1 367.77
08/27/2026 17:00 1 367.73
08/27/2026 17:00 39 367.61
08/27/2026 17:00 1 367.61
08/27/2026 17:00 40 367.61
08/27/2026 17:00 25 367.56
08/27/2026 17:00 25 367.56
08/27/2026 17:00 25 367.56
08/27/2026 17:00 4 367.54
08/27/2026 17:00 25 367.49
08/27/2026 17:00 4 367.49
08/27/2026 17:00 40 367.45
08/27/2026 16:59 40 367.33
08/27/2026 16:59 100 367.33
08/27/2026 16:59 40 367.35
08/27/2026 16:59 1 367.40
08/27/2026 16:59 40 367.47
08/27/2026 16:59 40 367.47
08/27/2026 16:59 40 367.54
08/27/2026 16:59 6 367.54
08/27/2026 16:59 34 367.54
08/27/2026 16:59 80 367.54
08/27/2026 16:59 40 367.54
08/27/2026 16:59 1 367.50
08/27/2026 16:59 2 367.49
08/27/2026 16:59 10 367.35
08/27/2026 16:59 5 367.23
08/27/2026 16:58 40 367.31
08/27/2026 16:58 21 367.32
08/27/2026 16:58 19 367.32
08/27/2026 16:58 22 367.32
08/27/2026 16:58 18 367.32
08/27/2026 16:58 22 367.32
08/27/2026 16:58 18 367.32
08/27/2026 16:58 40 367.32
08/27/2026 16:58 35 367.33
08/27/2026 16:58 5 367.33
08/27/2026 16:58 40 367.33
08/27/2026 16:58 40 367.43
08/27/2026 16:58 1 367.41
08/27/2026 16:58 40 367.54
08/27/2026 16:58 5 367.51
08/27/2026 16:58 4 367.50
08/27/2026 16:58 10 367.49
08/27/2026 16:58 40 367.41
08/27/2026 16:58 40 367.41
08/27/2026 16:58 12 367.44
08/27/2026 16:57 80 367.33
08/27/2026 16:57 1 367.39
08/27/2026 16:57 18 367.35
08/27/2026 16:57 2 367.22
08/27/2026 16:57 15 367.28
08/27/2026 16:57 25 367.28
08/27/2026 16:57 40 367.20
08/27/2026 16:57 40 367.20
08/27/2026 16:57 20 367.10
08/27/2026 16:57 15 367.10
08/27/2026 16:57 100 367.10
08/27/2026 16:57 1 367.17
08/27/2026 16:57 40 367.31
08/27/2026 16:57 40 367.21
08/27/2026 16:57 10 367.22
08/27/2026 16:57 40 367.43
08/27/2026 16:57 40 367.43
08/27/2026 16:57 40 367.43
08/27/2026 16:56 40 367.58
08/27/2026 16:56 9 367.56
08/27/2026 16:56 1 367.56
08/27/2026 16:56 100 367.71
08/27/2026 16:56 1 367.71
08/27/2026 16:56 1 367.71
08/27/2026 16:56 1 367.77
08/27/2026 16:56 30 367.78
08/27/2026 16:56 8 367.78
08/27/2026 16:56 2 367.78
08/27/2026 16:56 30 367.91
08/27/2026 16:56 10 367.88
08/27/2026 16:56 2 367.84
08/27/2026 16:56 9 367.84
08/27/2026 16:56 1 367.84
08/27/2026 16:56 40 367.93
08/27/2026 16:56 40 367.93
08/27/2026 16:56 40 367.93
08/27/2026 16:56 40 367.94
08/27/2026 16:56 2 367.97
08/27/2026 16:56 40 368.05
08/27/2026 16:56 40 367.96
08/27/2026 16:56 40 368.04
08/27/2026 16:55 35 367.99
08/27/2026 16:55 5 367.99
08/27/2026 16:55 40 368.02
08/27/2026 16:55 40 368.09
08/27/2026 16:55 40 368.09
08/27/2026 16:55 40 368.14
08/27/2026 16:55 40 368.14
08/27/2026 16:55 40 368.04
08/27/2026 16:55 40 368.04
08/27/2026 16:55 80 368.06
08/27/2026 16:55 40 368.11
08/27/2026 16:54 2 368.08
08/27/2026 16:54 40 368.17
08/27/2026 16:54 40 368.17
08/27/2026 16:54 40 368.18
08/27/2026 16:54 30 368.18
08/27/2026 16:54 10 368.16
08/27/2026 16:53 19 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 17 368.18
08/27/2026 16:53 23 368.18
08/27/2026 16:53 17 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 23 368.18
08/27/2026 16:53 17 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 1 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 39 368.18
08/27/2026 16:53 1 368.18
08/27/2026 16:53 3 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 37 368.18
08/27/2026 16:53 3 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 40 368.18
08/27/2026 16:53 40 368.28
08/27/2026 16:53 16 368.28
08/27/2026 16:53 40 368.37
08/27/2026 16:53 1 368.38
08/27/2026 16:53 2 368.35
08/27/2026 16:53 40 368.32
08/27/2026 16:53 40 368.32
08/27/2026 16:53 40 368.29
08/27/2026 16:53 22 368.29
08/27/2026 16:53 18 368.29
08/27/2026 16:53 40 368.29
08/27/2026 16:53 40 368.24
08/27/2026 16:53 40 368.22
08/27/2026 16:53 40 368.22
08/27/2026 16:53 8 368.23
08/27/2026 16:53 23 368.23
08/27/2026 16:53 10 368.17
08/27/2026 16:53 3 368.17
08/27/2026 16:52 40 368.15
08/27/2026 16:52 40 368.15
08/27/2026 16:52 2 368.17
08/27/2026 16:52 1 368.09
08/27/2026 16:52 32 368.09
08/27/2026 16:52 100 368.11
08/27/2026 16:52 40 368.18
08/27/2026 16:52 40 368.18
08/27/2026 16:52 31 368.205
08/27/2026 16:52 40 368.20
08/27/2026 16:52 40 368.20
08/27/2026 16:52 4 368.18
08/27/2026 16:52 9 368.17
08/27/2026 16:52 28 368.16
08/27/2026 16:52 23 368.16
08/27/2026 16:52 17 368.16
08/27/2026 16:52 2 368.15
08/27/2026 16:52 1 368.13
08/27/2026 16:52 20 368.13
08/27/2026 16:52 20 368.13
08/27/2026 16:52 2 368.09
08/27/2026 16:51 40 368.04
08/27/2026 16:51 40 368.05
08/27/2026 16:51 40 368.00
08/27/2026 16:51 40 368.00
08/27/2026 16:51 5 367.98
08/27/2026 16:51 10 367.96
08/27/2026 16:51 40 367.86
08/27/2026 16:51 10 367.865
08/27/2026 16:51 40 367.75
08/27/2026 16:50 30 367.72
08/27/2026 16:50 10 367.72
08/27/2026 16:50 40 367.81
08/27/2026 16:50 40 367.87
08/27/2026 16:50 40 367.87
08/27/2026 16:49 62 367.95
08/27/2026 16:49 27 367.92
08/27/2026 16:49 5 367.90
08/27/2026 16:49 19 367.78
08/27/2026 16:49 1 367.78
08/27/2026 16:49 20 367.78
08/27/2026 16:49 45 367.78
08/27/2026 16:49 40 367.89
08/27/2026 16:49 40 367.75
08/27/2026 16:49 40 367.66
08/27/2026 16:49 80 367.67
08/27/2026 16:49 20 367.68
08/27/2026 16:49 40 367.79
08/27/2026 16:49 20 367.69
08/27/2026 16:49 20 367.70
08/27/2026 16:49 40 367.83
08/27/2026 16:49 30 367.84
08/27/2026 16:49 10 367.84
08/27/2026 16:49 40 367.84
08/27/2026 16:49 40 367.84
08/27/2026 16:49 40 367.85
08/27/2026 16:49 40 367.86
08/27/2026 16:48 40 367.99
08/27/2026 16:48 40 368.05
08/27/2026 16:48 40 368.07
08/27/2026 16:47 40 368.10
08/27/2026 16:47 40 368.10
08/27/2026 16:47 2 368.03
08/27/2026 16:47 37 368.03
08/27/2026 16:47 1 368.03
08/27/2026 16:47 40 368.03
08/27/2026 16:47 40 368.03
08/27/2026 16:47 40 368.20
08/27/2026 16:47 40 368.20
08/27/2026 16:47 20 368.23
08/27/2026 16:47 2 368.21
08/27/2026 16:47 5 368.16
08/27/2026 16:47 40 368.16
08/27/2026 16:47 40 368.15
08/27/2026 16:47 17 368.15
08/27/2026 16:47 40 368.15
08/27/2026 16:46 1 368.025
08/27/2026 16:46 2 368.025
08/27/2026 16:46 2 368.025
08/27/2026 16:46 1 368.025
08/27/2026 16:46 2 368.02
08/27/2026 16:46 3 368.02
08/27/2026 16:46 6 368.02
08/27/2026 16:46 5 367.99
08/27/2026 16:46 80 367.89
08/27/2026 16:46 40 367.995
08/27/2026 16:46 1 367.84
08/27/2026 16:46 1 367.91
08/27/2026 16:46 1 367.93
08/27/2026 16:46 1 367.98
08/27/2026 16:46 40 368.16
08/27/2026 16:46 79 368.23
08/27/2026 16:46 1 368.23
08/27/2026 16:46 40 368.23
08/27/2026 16:46 15 368.235
08/27/2026 16:46 40 368.235
08/27/2026 16:45 14 368.21
08/27/2026 16:45 1 368.21
08/27/2026 16:45 18 368.21
08/27/2026 16:45 7 368.21
08/27/2026 16:45 40 368.21
08/27/2026 16:45 40 368.16
08/27/2026 16:45 40 368.16
08/27/2026 16:45 4 368.09
08/27/2026 16:44 15 368.05
08/27/2026 16:44 7 368.05
08/27/2026 16:44 18 368.05
08/27/2026 16:44 40 368.07
08/27/2026 16:44 40 368.07
08/27/2026 16:44 37 368.11
08/27/2026 16:44 1 368.11
08/27/2026 16:44 2 368.11
08/27/2026 16:44 80 368.11
08/27/2026 16:44 40 368.19
08/27/2026 16:44 40 368.23
08/27/2026 16:44 27 368.12
08/27/2026 16:44 40 368.23
08/27/2026 16:43 40 368.23
08/27/2026 16:43 1 368.23
08/27/2026 16:43 28 368.23
08/27/2026 16:43 16 368.23
08/27/2026 16:43 40 368.15
08/27/2026 16:43 40 368.15
08/27/2026 16:43 40 368.16
08/27/2026 16:43 40 368.17
08/27/2026 16:43 40 368.17
08/27/2026 16:43 40 368.20
08/27/2026 16:43 13 368.20
08/27/2026 16:43 40 368.17
08/27/2026 16:43 96 368.17
08/27/2026 16:43 64 368.17
08/27/2026 16:43 4 368.16
08/27/2026 16:43 10 368.14
08/27/2026 16:43 1 368.10
08/27/2026 16:43 40 368.05
08/27/2026 16:43 40 368.07
08/27/2026 16:43 40 368.075
08/27/2026 16:42 80 367.92
08/27/2026 16:42 40 367.94
08/27/2026 16:42 40 368.075
08/27/2026 16:42 1 368.00
08/27/2026 16:42 5 368.06
08/27/2026 16:42 15 368.11
08/27/2026 16:42 1 368.11
08/27/2026 16:42 24 368.11
08/27/2026 16:42 1 368.09
08/27/2026 16:42 40 368.25
08/27/2026 16:42 40 368.31
08/27/2026 16:42 32 368.31
08/27/2026 16:42 8 368.31
08/27/2026 16:41 23 368.30
08/27/2026 16:41 1 368.30
08/27/2026 16:41 16 368.30
08/27/2026 16:41 40 368.31
08/27/2026 16:41 40 368.34
08/27/2026 16:41 40 368.34
08/27/2026 16:41 40 368.35
08/27/2026 16:41 40 368.35
08/27/2026 16:41 40 368.35
08/27/2026 16:41 40 368.35
08/27/2026 16:41 120 368.36
08/27/2026 16:41 40 368.37
08/27/2026 16:41 40 368.42
08/27/2026 16:41 40 368.52
08/27/2026 16:41 40 368.52
08/27/2026 16:40 40 368.41
08/27/2026 16:40 40 368.44
08/27/2026 16:40 40 368.46
08/27/2026 16:40 40 368.46
08/27/2026 16:40 40 368.46
08/27/2026 16:40 61 368.46
08/27/2026 16:40 40 368.46
08/27/2026 16:40 40 368.46
08/27/2026 16:40 40 368.46
08/27/2026 16:40 28 368.46
08/27/2026 16:39 5 368.33
08/27/2026 16:39 5 368.31
08/27/2026 16:39 34 368.31
08/27/2026 16:39 1 368.31
08/27/2026 16:39 40 368.31
08/27/2026 16:39 5 368.32
08/27/2026 16:39 25 368.32
08/27/2026 16:39 5 368.32
08/27/2026 16:39 1 368.26
08/27/2026 16:39 38 368.24
08/27/2026 16:39 12 368.24
08/27/2026 16:39 9 368.01
08/27/2026 16:39 30 368.01
08/27/2026 16:39 10 368.01
08/27/2026 16:39 80 367.99
08/27/2026 16:39 80 367.99
08/27/2026 16:39 40 367.94
08/27/2026 16:38 40 367.92
08/27/2026 16:38 34 367.92
08/27/2026 16:38 2 367.92
08/27/2026 16:38 4 367.92
08/27/2026 16:38 20 367.92
08/27/2026 16:38 19 367.92
08/27/2026 16:38 40 367.92
08/27/2026 16:38 1 367.92
08/27/2026 16:38 19 367.92
08/27/2026 16:38 21 367.92
08/27/2026 16:38 40 367.87
08/27/2026 16:38 40 367.88
08/27/2026 16:38 40 367.88
08/27/2026 16:38 40 367.88
08/27/2026 16:38 40 367.91
08/27/2026 16:38 34 367.92
08/27/2026 16:38 6 367.92
08/27/2026 16:38 160 367.92
08/27/2026 16:38 40 368.01
08/27/2026 16:37 40 367.96
08/27/2026 16:37 40 367.96
08/27/2026 16:37 19 367.96
08/27/2026 16:37 40 367.96
08/27/2026 16:37 21 367.96
08/27/2026 16:37 19 367.96
08/27/2026 16:37 60 367.97
08/27/2026 16:37 1 367.96
08/27/2026 16:37 20 367.96
08/27/2026 16:37 40 367.97
08/27/2026 16:37 60 367.97
08/27/2026 16:37 6 368.08
08/27/2026 16:37 40 368.00
08/27/2026 16:37 40 367.96
08/27/2026 16:37 40 367.96
08/27/2026 16:36 40 367.96
08/27/2026 16:36 40 367.96
08/27/2026 16:36 18 368.03
08/27/2026 16:36 6 368.03
08/27/2026 16:36 1 367.77
08/27/2026 16:36 80 367.71
08/27/2026 16:36 5 367.74
08/27/2026 16:36 3 367.70
08/27/2026 16:36 18 367.70
08/27/2026 16:36 5 367.69
08/27/2026 16:36 24 367.64
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.46
08/27/2026 16:36 40 367.47
08/27/2026 16:36 40 367.47
08/27/2026 16:36 40 367.58
08/27/2026 16:36 40 367.58
08/27/2026 16:35 4 367.46
08/27/2026 16:35 6 367.25
08/27/2026 16:35 6 367.22
08/27/2026 16:35 5 367.18
08/27/2026 16:35 28 367.18
08/27/2026 16:35 11 367.09
08/27/2026 16:35 1 367.04
08/27/2026 16:35 1 367.04
08/27/2026 16:35 6 367.04
08/27/2026 16:35 40 367.03
08/27/2026 16:35 26 367.02
08/27/2026 16:35 40 366.87
08/27/2026 16:35 40 366.86
08/27/2026 16:35 40 366.85
08/27/2026 16:35 40 366.83
08/27/2026 16:35 5 366.82
08/27/2026 16:35 25 366.79
08/27/2026 16:35 40 366.79
08/27/2026 16:35 5 366.79
08/27/2026 16:35 25 366.705
08/27/2026 16:35 25 366.705
08/27/2026 16:35 40 366.70
08/27/2026 16:35 40 366.70
08/27/2026 16:35 10 366.68
08/27/2026 16:35 4 366.69
08/27/2026 16:35 38 366.67
08/27/2026 16:35 40 366.55
08/27/2026 16:34 40 366.55
08/27/2026 16:34 40 366.61
08/27/2026 16:34 3 366.56
08/27/2026 16:34 4 366.55
08/27/2026 16:34 9 366.54
08/27/2026 16:34 12 366.53
08/27/2026 16:34 40 366.41
08/27/2026 16:34 15 366.43
08/27/2026 16:34 32 366.43
08/27/2026 16:34 50 366.43
08/27/2026 16:34 1 366.43
08/27/2026 16:34 13 366.41
08/27/2026 16:34 54 366.20
08/27/2026 16:34 40 366.28
08/27/2026 16:34 40 366.29
08/27/2026 16:34 59 366.30
08/27/2026 16:34 11 366.18
08/27/2026 16:34 25 366.265
08/27/2026 16:33 1 366.31
08/27/2026 16:33 40 366.32
08/27/2026 16:33 25 366.40
08/27/2026 16:33 14 366.40
08/27/2026 16:33 1 366.40
08/27/2026 16:33 40 366.40
08/27/2026 16:33 40 366.40
08/27/2026 16:33 40 366.50
08/27/2026 16:33 40 366.50
08/27/2026 16:33 40 366.51
08/27/2026 16:33 40 366.53
08/27/2026 16:33 40 366.76
08/27/2026 16:33 20 366.77
08/27/2026 16:33 40 366.87
08/27/2026 16:32 40 366.89
08/27/2026 16:32 3 366.82
08/27/2026 16:32 36 366.84
08/27/2026 16:32 4 366.84
08/27/2026 16:32 40 367.00
08/27/2026 16:32 55 367.00
08/27/2026 16:32 40 367.22
08/27/2026 16:32 40 367.06
08/27/2026 16:32 40 367.31
08/27/2026 16:32 19 367.27
08/27/2026 16:32 1 367.27
08/27/2026 16:32 20 367.27
08/27/2026 16:32 100 367.28
08/27/2026 16:32 40 367.42
08/27/2026 16:32 40 367.44
08/27/2026 16:32 40 367.46
08/27/2026 16:32 40 367.46
08/27/2026 16:31 2 367.49
08/27/2026 16:31 15 367.54
08/27/2026 16:31 25 367.54
08/27/2026 16:31 40 367.46
08/27/2026 16:31 40 367.47
08/27/2026 16:31 40 367.52
08/27/2026 16:31 40 367.53
08/27/2026 16:31 34 367.68
08/27/2026 16:31 6 367.68
08/27/2026 16:31 40 367.65
08/27/2026 16:31 2 367.63
08/27/2026 16:31 40 367.64
08/27/2026 16:31 40 367.64
08/27/2026 16:31 40 367.64
08/27/2026 16:31 40 367.63
08/27/2026 16:31 1 367.64
08/27/2026 16:31 25 367.64
08/27/2026 16:30 1 367.63
08/27/2026 16:30 1 367.51
08/27/2026 16:30 16 367.51
08/27/2026 16:30 24 367.51
08/27/2026 16:30 80 367.52
08/27/2026 16:30 40 367.52
08/27/2026 16:30 40 367.64
08/27/2026 16:30 40 367.64
08/27/2026 16:30 1 367.645
08/27/2026 16:29 40 367.65
08/27/2026 16:29 40 367.76
08/27/2026 16:29 40 367.77
08/27/2026 16:29 40 367.76
08/27/2026 16:29 40 367.76
08/27/2026 16:29 27 367.74
08/27/2026 16:29 4 367.74
08/27/2026 16:29 10 367.73
08/27/2026 16:29 15 367.73
08/27/2026 16:29 6 367.72
08/27/2026 16:29 10 367.72
08/27/2026 16:29 24 367.72
08/27/2026 16:29 4 367.72
08/27/2026 16:29 16 367.71
08/27/2026 16:29 20 367.62
08/27/2026 16:29 10 367.65
08/27/2026 16:29 40 367.65
08/27/2026 16:29 40 367.72
08/27/2026 16:29 40 367.72
08/27/2026 16:29 40 367.75
08/27/2026 16:29 39 367.76
08/27/2026 16:29 1 367.76
08/27/2026 16:29 10 367.80
08/27/2026 16:29 40 367.87
08/27/2026 16:29 40 367.87
08/27/2026 16:29 1 367.88
08/27/2026 16:29 40 367.87
08/27/2026 16:28 40 367.97
08/27/2026 16:28 4 367.99
08/27/2026 16:28 2 367.98
08/27/2026 16:28 10 367.95
08/27/2026 16:28 20 367.87
08/27/2026 16:28 100 367.88
08/27/2026 16:28 40 367.92
08/27/2026 16:28 25 367.925
08/27/2026 16:28 40 367.92
08/27/2026 16:28 40 367.90
08/27/2026 16:28 40 367.90
08/27/2026 16:28 80 367.92
08/27/2026 16:28 39 367.94
08/27/2026 16:28 1 367.94
08/27/2026 16:28 1 367.95
08/27/2026 16:28 60 367.93
08/27/2026 16:28 60 367.93
08/27/2026 16:27 17 368.005
08/27/2026 16:27 40 368.00
08/27/2026 16:27 40 367.94
08/27/2026 16:27 40 367.94
08/27/2026 16:27 10 368.00
08/27/2026 16:27 20 368.00
08/27/2026 16:27 10 368.00
08/27/2026 16:27 40 368.01
08/27/2026 16:27 40 368.00
08/27/2026 16:27 1 368.00
08/27/2026 16:27 40 368.00
08/27/2026 16:27 25 368.00
08/27/2026 16:27 1 368.01
08/27/2026 16:27 40 368.01
08/27/2026 16:27 60 368.02
08/27/2026 16:27 40 368.01
08/27/2026 16:27 60 368.12
08/27/2026 16:27 8 368.18
08/27/2026 16:27 21 368.18
08/27/2026 16:27 1 368.18
08/27/2026 16:27 32 368.18
08/27/2026 16:27 16 368.17
08/27/2026 16:27 14 368.17
08/27/2026 16:27 62 368.17
08/27/2026 16:27 24 368.17
08/27/2026 16:27 38 368.15
08/27/2026 16:27 62 368.15
08/27/2026 16:27 40 368.18
08/27/2026 16:27 40 368.18
08/27/2026 16:26 40 368.21
08/27/2026 16:26 40 368.21
08/27/2026 16:26 40 368.21
08/27/2026 16:26 32 368.22
08/27/2026 16:26 8 368.22
08/27/2026 16:26 40 368.39
08/27/2026 16:26 2 368.23
08/27/2026 16:26 40 368.39
08/27/2026 16:26 40 368.395
08/27/2026 16:26 40 368.43
08/27/2026 16:26 40 368.45
08/27/2026 16:26 16 368.46
08/27/2026 16:26 24 368.46
08/27/2026 16:26 40 368.47
08/27/2026 16:26 30 368.56
08/27/2026 16:26 8 368.56
08/27/2026 16:26 2 368.56
08/27/2026 16:25 40 368.57
08/27/2026 16:25 40 368.57
08/27/2026 16:25 40 368.57
08/27/2026 16:25 40 368.61
08/27/2026 16:25 8 368.63
08/27/2026 16:25 25 368.58
08/27/2026 16:25 29 368.49
08/27/2026 16:25 39 368.48
08/27/2026 16:25 1 368.48
08/27/2026 16:25 40 368.49
08/27/2026 16:25 11 368.49
08/27/2026 16:25 30 368.49
08/27/2026 16:25 10 368.49
08/27/2026 16:25 40 368.49
08/27/2026 16:25 40 368.48
08/27/2026 16:25 1 368.48
08/27/2026 16:25 4 368.31
08/27/2026 16:25 60 368.31
08/27/2026 16:24 40 368.36
08/27/2026 16:24 40 368.37
08/27/2026 16:24 80 368.37
08/27/2026 16:24 199 368.37
08/27/2026 16:24 1 368.37
08/27/2026 16:24 9 368.39
08/27/2026 16:24 40 368.39
08/27/2026 16:24 40 368.42
08/27/2026 16:24 29 368.52
08/27/2026 16:24 11 368.52
08/27/2026 16:24 5 368.51
08/27/2026 16:24 40 368.52
08/27/2026 16:24 40 368.52
08/27/2026 16:24 23 368.51
08/27/2026 16:24 60 368.51
08/27/2026 16:24 2 368.51
08/27/2026 16:24 29 368.51
08/27/2026 16:24 40 368.54
08/27/2026 16:24 40 368.54
08/27/2026 16:23 40 368.54
08/27/2026 16:23 15 368.50
08/27/2026 16:23 25 368.50
08/27/2026 16:23 1 368.32
08/27/2026 16:23 11 368.24
08/27/2026 16:23 40 368.27
08/27/2026 16:23 40 368.28
08/27/2026 16:23 40 368.28
08/27/2026 16:23 39 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.29
08/27/2026 16:23 40 368.30
08/27/2026 16:23 17 368.31
08/27/2026 16:23 40 368.31
08/27/2026 16:23 1 368.31
08/27/2026 16:23 19 368.31
08/27/2026 16:23 3 368.31
08/27/2026 16:23 32 368.32
08/27/2026 16:23 8 368.32
08/27/2026 16:23 40 368.31
08/27/2026 16:23 40 368.31
08/27/2026 16:23 7 368.31
08/27/2026 16:23 40 368.31
08/27/2026 16:23 33 368.31
08/27/2026 16:23 6 368.31
08/27/2026 16:23 1 368.31
08/27/2026 16:23 40 368.31
08/27/2026 16:23 40 368.47
08/27/2026 16:22 40 368.47
08/27/2026 16:22 40 368.475
08/27/2026 16:22 40 368.48
08/27/2026 16:22 40 368.47
08/27/2026 16:22 3 368.57
08/27/2026 16:22 3 368.57
08/27/2026 16:22 6 368.55
08/27/2026 16:22 6 368.55
08/27/2026 16:22 6 368.55
08/27/2026 16:22 6 368.55
08/27/2026 16:22 1 368.55
08/27/2026 16:22 6 368.55
08/27/2026 16:22 1 368.55
08/27/2026 16:22 40 368.55
08/27/2026 16:22 1 368.53
08/27/2026 16:22 1 368.51
08/27/2026 16:22 8 368.51
08/27/2026 16:22 8 368.51
08/27/2026 16:21 40 368.35
08/27/2026 16:21 40 368.34
08/27/2026 16:21 40 368.35
08/27/2026 16:21 40 368.36
08/27/2026 16:21 40 368.45
08/27/2026 16:21 3 368.44
08/27/2026 16:21 40 368.45
08/27/2026 16:21 40 368.46
08/27/2026 16:21 25 368.455
08/27/2026 16:21 2 368.48
08/27/2026 16:21 9 368.48
08/27/2026 16:21 7 368.48
08/27/2026 16:21 18 368.37
08/27/2026 16:21 40 368.35
08/27/2026 16:21 80 368.35
08/27/2026 16:21 1 368.34
08/27/2026 16:21 40 368.34
08/27/2026 16:21 11 368.34
08/27/2026 16:21 40 368.34
08/27/2026 16:21 40 368.26
08/27/2026 16:21 40 368.26
08/27/2026 16:20 40 368.34
08/27/2026 16:20 40 368.34
08/27/2026 16:20 13 368.20
08/27/2026 16:20 19 368.20
08/27/2026 16:20 8 368.20
08/27/2026 16:20 40 368.19
08/27/2026 16:20 40 368.18
08/27/2026 16:19 40 368.30
08/27/2026 16:19 40 368.30
08/27/2026 16:19 40 368.22
08/27/2026 16:19 40 368.24
08/27/2026 16:19 40 368.29
08/27/2026 16:19 1 368.29
08/27/2026 16:19 5 368.29
08/27/2026 16:19 40 368.29
08/27/2026 16:19 80 368.33
08/27/2026 16:19 40 368.46
08/27/2026 16:19 40 368.46
08/27/2026 16:19 40 368.45
08/27/2026 16:19 40 368.46
08/27/2026 16:18 40 368.45
08/27/2026 16:18 40 368.47
08/27/2026 16:18 20 368.47
08/27/2026 16:18 5 368.54
08/27/2026 16:18 13 368.54
08/27/2026 16:18 40 368.42
08/27/2026 16:18 40 368.42
08/27/2026 16:18 40 368.43
08/27/2026 16:17 40 368.47
08/27/2026 16:17 5 368.50
08/27/2026 16:17 40 368.47
08/27/2026 16:17 16 368.46
08/27/2026 16:17 1 368.44
08/27/2026 16:17 40 368.37
08/27/2026 16:17 80 368.30
08/27/2026 16:17 40 368.35
08/27/2026 16:17 19 368.31
08/27/2026 16:17 21 368.31
08/27/2026 16:17 40 368.30
08/27/2026 16:17 40 368.29
08/27/2026 16:17 40 368.29
08/27/2026 16:17 17 368.305
08/27/2026 16:17 3 368.28
08/27/2026 16:17 11 368.21
08/27/2026 16:17 40 368.13
08/27/2026 16:17 10 368.20
08/27/2026 16:17 10 368.06
08/27/2026 16:17 20 368.26
08/27/2026 16:17 20 368.26
08/27/2026 16:17 40 368.39
08/27/2026 16:17 40 368.40
08/27/2026 16:17 40 368.44
08/27/2026 16:16 40 368.44
08/27/2026 16:16 2 368.52
08/27/2026 16:16 5 368.52
08/27/2026 16:16 1 368.51
08/27/2026 16:16 18 368.51
08/27/2026 16:16 14 368.51
08/27/2026 16:16 40 368.44
08/27/2026 16:16 40 368.48
08/27/2026 16:16 40 368.45
08/27/2026 16:16 40 368.43
08/27/2026 16:16 4 368.43
08/27/2026 16:16 12 368.43
08/27/2026 16:16 40 368.345
08/27/2026 16:16 40 368.39
08/27/2026 16:16 40 368.37
08/27/2026 16:16 40 368.45
08/27/2026 16:16 70 368.45
08/27/2026 16:16 40 368.38
08/27/2026 16:16 29 368.44
08/27/2026 16:16 11 368.44
08/27/2026 16:15 80 368.44
08/27/2026 16:15 58 368.55
08/27/2026 16:15 2 368.55
08/27/2026 16:15 40 368.55
08/27/2026 16:15 60 368.56
08/27/2026 16:15 40 368.56
08/27/2026 16:15 40 368.66
08/27/2026 16:15 40 368.66
08/27/2026 16:14 40 368.72
08/27/2026 16:14 40 368.70
08/27/2026 16:14 40 368.70
08/27/2026 16:14 3 368.66
08/27/2026 16:14 1 368.66
08/27/2026 16:14 36 368.66
08/27/2026 16:14 4 368.705
08/27/2026 16:14 1 368.70
08/27/2026 16:14 8 368.68
08/27/2026 16:14 4 368.62
08/27/2026 16:14 40 368.51
08/27/2026 16:14 15 368.53
08/27/2026 16:14 40 368.53
08/27/2026 16:14 16 368.52
08/27/2026 16:14 16 368.48
08/27/2026 16:14 24 368.48
08/27/2026 16:14 16 368.47
08/27/2026 16:14 10 368.47
08/27/2026 16:14 5 368.47
08/27/2026 16:14 40 368.38
08/27/2026 16:14 10 368.35
08/27/2026 16:14 40 368.38
08/27/2026 16:14 5 368.38
08/27/2026 16:14 40 368.42
08/27/2026 16:13 40 368.50
08/27/2026 16:13 40 368.52
08/27/2026 16:13 3 368.53
08/27/2026 16:13 40 368.53
08/27/2026 16:13 1 368.53
08/27/2026 16:13 21 368.53
08/27/2026 16:13 19 368.53
08/27/2026 16:13 2 368.53
08/27/2026 16:13 2 368.53
08/27/2026 16:13 1 368.52
08/27/2026 16:13 16 368.52
08/27/2026 16:13 67 368.53
08/27/2026 16:13 28 368.53
08/27/2026 16:13 5 368.53
08/27/2026 16:13 8 368.53
08/27/2026 16:13 40 368.52
08/27/2026 16:13 6 368.53
08/27/2026 16:13 271 368.50
08/27/2026 16:13 24 368.61
08/27/2026 16:13 16 368.61
08/27/2026 16:12 40 368.59
08/27/2026 16:12 15 368.55
08/27/2026 16:12 40 368.59
08/27/2026 16:12 6 368.59
08/27/2026 16:12 25 368.57
08/27/2026 16:12 49 368.55
08/27/2026 16:12 40 368.53
08/27/2026 16:12 120 368.52
08/27/2026 16:12 40 368.52
08/27/2026 16:12 100 368.51
08/27/2026 16:12 40 368.49
08/27/2026 16:12 6 368.53
08/27/2026 16:12 1 368.48
08/27/2026 16:12 40 368.49
08/27/2026 16:12 40 368.50
08/27/2026 16:12 40 368.56
08/27/2026 16:12 10 368.59
08/27/2026 16:12 4 368.53
08/27/2026 16:12 80 368.57
08/27/2026 16:12 40 368.57
08/27/2026 16:12 4 368.68
08/27/2026 16:12 40 368.66
08/27/2026 16:12 40 368.66
08/27/2026 16:11 40 368.65
08/27/2026 16:11 40 368.76
08/27/2026 16:11 40 368.66
08/27/2026 16:11 40 368.76
08/27/2026 16:11 4 368.76
08/27/2026 16:11 4 368.68
08/27/2026 16:11 36 368.68
08/27/2026 16:11 4 368.72
08/27/2026 16:11 25 368.625
08/27/2026 16:11 40 368.70
08/27/2026 16:10 40 368.81
08/27/2026 16:10 1 368.74
08/27/2026 16:10 1 368.87
08/27/2026 16:10 26 368.97
08/27/2026 16:10 14 368.97
08/27/2026 16:10 9 368.97
08/27/2026 16:10 1 368.97
08/27/2026 16:10 30 368.97
08/27/2026 16:10 34 368.97
08/27/2026 16:10 6 368.97
08/27/2026 16:10 40 368.97
08/27/2026 16:10 34 368.98
08/27/2026 16:10 30 369.045
08/27/2026 16:10 10 369.04
08/27/2026 16:10 8 368.98
08/27/2026 16:10 40 369.06
08/27/2026 16:10 38 368.98
08/27/2026 16:10 6 369.01
08/27/2026 16:10 40 369.09
08/27/2026 16:10 23 369.07
08/27/2026 16:10 40 369.08
08/27/2026 16:10 3 369.115
08/27/2026 16:10 6 369.10
08/27/2026 16:10 20 369.05
08/27/2026 16:10 6 369.05
08/27/2026 16:10 1 369.05
08/27/2026 16:10 33 369.05
08/27/2026 16:10 47 369.06
08/27/2026 16:10 10 369.07
08/27/2026 16:10 40 369.20
08/27/2026 16:10 1 369.12
08/27/2026 16:10 40 369.13
08/27/2026 16:09 40 369.22
08/27/2026 16:09 40 369.22
08/27/2026 16:09 40 369.32
08/27/2026 16:09 8 369.30
08/27/2026 16:09 40 369.30
08/27/2026 16:09 40 369.22
08/27/2026 16:09 25 369.22
08/27/2026 16:09 7 369.22
08/27/2026 16:09 40 369.22
08/27/2026 16:09 53 369.22
08/27/2026 16:09 10 369.22
08/27/2026 16:09 22 369.22
08/27/2026 16:09 31 369.23
08/27/2026 16:09 8 369.23
08/27/2026 16:09 1 369.23
08/27/2026 16:09 40 369.23
08/27/2026 16:09 40 369.30
08/27/2026 16:09 40 369.30
08/27/2026 16:09 40 369.30
08/27/2026 16:09 1 369.27
08/27/2026 16:09 1 369.27
08/27/2026 16:09 40 369.31
08/27/2026 16:09 20 369.32
08/27/2026 16:09 20 369.32
08/27/2026 16:09 7 369.33
08/27/2026 16:09 13 369.33
08/27/2026 16:09 40 369.33
08/27/2026 16:09 40 369.33
08/27/2026 16:09 40 369.39
08/27/2026 16:08 40 369.52
08/27/2026 16:08 24 369.52
08/27/2026 16:08 16 369.52
08/27/2026 16:08 2 369.52
08/27/2026 16:08 12 369.48
08/27/2026 16:08 28 369.48
08/27/2026 16:08 1 369.50
08/27/2026 16:08 1 369.51
08/27/2026 16:08 31 369.51
08/27/2026 16:08 1 369.49
08/27/2026 16:08 1 369.49
08/27/2026 16:08 38 369.49
08/27/2026 16:08 1 369.45
08/27/2026 16:08 40 369.35
08/27/2026 16:08 1 369.35
08/27/2026 16:08 26 369.35
08/27/2026 16:08 40 369.29
08/27/2026 16:07 30 369.45
08/27/2026 16:07 10 369.43
08/27/2026 16:07 25 369.43
08/27/2026 16:07 25 369.42
08/27/2026 16:07 15 369.42
08/27/2026 16:07 8 369.39
08/27/2026 16:07 26 369.39
08/27/2026 16:07 6 369.39
08/27/2026 16:07 6 369.42
08/27/2026 16:07 11 369.43
08/27/2026 16:07 29 369.43
08/27/2026 16:07 14 369.44
08/27/2026 16:07 4 369.605
08/27/2026 16:07 40 369.43
08/27/2026 16:07 100 369.44
08/27/2026 16:07 40 369.48
08/27/2026 16:07 6 369.55
08/27/2026 16:07 40 369.71
08/27/2026 16:07 1 369.86
08/27/2026 16:07 80 369.85
08/27/2026 16:07 16 369.84
08/27/2026 16:07 24 369.84
08/27/2026 16:07 16 369.83
08/27/2026 16:07 40 369.82
08/27/2026 16:07 15 369.72
08/27/2026 16:07 40 369.72
08/27/2026 16:07 40 369.68
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 15 369.69
08/27/2026 16:07 4 369.69
08/27/2026 16:07 5 369.69
08/27/2026 16:07 10 369.69
08/27/2026 16:07 40 369.68
08/27/2026 16:07 20 369.61
08/27/2026 16:06 40 369.59
08/27/2026 16:06 4 369.52
08/27/2026 16:06 4 369.59
08/27/2026 16:06 34 369.62
08/27/2026 16:06 6 369.62
08/27/2026 16:06 5 369.56
08/27/2026 16:06 6 369.58
08/27/2026 16:06 88 369.57
08/27/2026 16:06 1 369.58
08/27/2026 16:06 40 369.57
08/27/2026 16:06 80 369.675
08/27/2026 16:06 6 369.72
08/27/2026 16:06 1 369.72
08/27/2026 16:06 33 369.72
08/27/2026 16:06 40 369.72
08/27/2026 16:06 40 369.83
08/27/2026 16:06 36 369.83
08/27/2026 16:06 4 369.83
08/27/2026 16:06 40 369.81
08/27/2026 16:06 40 369.81
08/27/2026 16:05 5 369.945
08/27/2026 16:05 95 369.86
08/27/2026 16:05 2 369.98
08/27/2026 16:05 21 370.17
08/27/2026 16:05 1 370.17
08/27/2026 16:05 18 370.17
08/27/2026 16:05 40 370.17
08/27/2026 16:05 40 370.10
08/27/2026 16:05 40 370.09
08/27/2026 16:05 22 370.10
08/27/2026 16:05 1 370.10
08/27/2026 16:05 17 370.10
08/27/2026 16:05 20 370.11
08/27/2026 16:05 4 370.11
08/27/2026 16:05 40 370.11
08/27/2026 16:05 170 370.15
08/27/2026 16:05 30 370.15
08/27/2026 16:05 80 370.15
08/27/2026 16:05 40 370.15
08/27/2026 16:05 39 370.15
08/27/2026 16:05 1 370.15
08/27/2026 16:05 119 370.15
08/27/2026 16:05 40 370.15
08/27/2026 16:05 80 370.15
08/27/2026 16:05 40 370.15
08/27/2026 16:05 39 370.15
08/27/2026 16:05 1 370.15
08/27/2026 16:05 41 370.15
08/27/2026 16:05 40 370.15
08/27/2026 16:05 40 370.15
08/27/2026 16:05 4 370.24
08/27/2026 16:05 40 370.31
08/27/2026 16:04 40 370.32
08/27/2026 16:04 2 370.24
08/27/2026 16:04 1 370.24
08/27/2026 16:04 37 370.24
08/27/2026 16:04 40 370.28
08/27/2026 16:04 6 370.305
08/27/2026 16:04 6 370.17
08/27/2026 16:04 1 370.17
08/27/2026 16:04 34 370.19
08/27/2026 16:04 6 370.19
08/27/2026 16:04 40 370.19
08/27/2026 16:04 40 370.26
08/27/2026 16:04 40 370.19
08/27/2026 16:04 40 370.19
08/27/2026 16:04 4 370.21
08/27/2026 16:04 23 370.20
08/27/2026 16:04 40 370.19
08/27/2026 16:04 80 370.18
08/27/2026 16:04 2 370.14
08/27/2026 16:04 40 370.13
08/27/2026 16:04 4 370.095
08/27/2026 16:03 25 370.095
08/27/2026 16:03 30 370.14
08/27/2026 16:03 10 370.10
08/27/2026 16:03 40 370.16
08/27/2026 16:03 40 370.22
08/27/2026 16:03 40 370.005
08/27/2026 16:03 40 370.04
08/27/2026 16:02 40 370.14
08/27/2026 16:02 40 370.14
08/27/2026 16:02 40 370.30
08/27/2026 16:02 40 370.33
08/27/2026 16:02 40 370.35
08/27/2026 16:02 5 370.395
08/27/2026 16:02 40 370.36
08/27/2026 16:02 50 370.35
08/27/2026 16:02 40 370.35
08/27/2026 16:02 24 370.35
08/27/2026 16:02 16 370.35
08/27/2026 16:02 7 370.32
08/27/2026 16:02 7 370.31
08/27/2026 16:02 2 370.30
08/27/2026 16:02 16 370.30
08/27/2026 16:02 27 370.15
08/27/2026 16:02 60 370.18
08/27/2026 16:02 40 370.18
08/27/2026 16:02 40 370.17
08/27/2026 16:02 6 370.17
08/27/2026 16:02 34 370.17
08/27/2026 16:02 40 370.17
08/27/2026 16:02 2 370.17
08/27/2026 16:02 10 370.14
08/27/2026 16:02 6 370.14
08/27/2026 16:02 34 370.14
08/27/2026 16:02 16 370.13
08/27/2026 16:02 10 370.10
08/27/2026 16:02 10 370.04
08/27/2026 16:02 40 370.07
08/27/2026 16:02 40 370.07
08/27/2026 16:01 2 370.07
08/27/2026 16:01 38 370.07
08/27/2026 16:01 40 370.07
08/27/2026 16:01 55 369.98
08/27/2026 16:01 16 370.15
08/27/2026 16:01 40 369.97
08/27/2026 16:01 1 369.85
08/27/2026 16:01 40 369.98
08/27/2026 16:01 10 370.03
08/27/2026 16:01 40 369.98
08/27/2026 16:01 4 370.01
08/27/2026 16:00 6 370.07
08/27/2026 16:00 34 370.07
08/27/2026 16:00 6 370.16
08/27/2026 16:00 78 369.89
08/27/2026 16:00 40 370.02
08/27/2026 16:00 37 370.02
08/27/2026 16:00 3 370.02
08/27/2026 16:00 1 370.14
08/27/2026 16:00 10 370.05
08/27/2026 16:00 1 370.02
08/27/2026 16:00 1 370.06
08/27/2026 16:00 40 370.02
08/27/2026 16:00 1 369.995
08/27/2026 16:00 25 369.965
08/27/2026 16:00 8 369.75
08/27/2026 16:00 60 369.75
08/27/2026 16:00 40 369.82
08/27/2026 16:00 25 369.86
08/27/2026 16:00 40 370.07
08/27/2026 16:00 4 370.07
08/27/2026 16:00 4 369.91
08/27/2026 16:00 40 370.13
08/27/2026 16:00 1 370.01
08/27/2026 15:59 37 369.98
08/27/2026 15:59 40 369.98
08/27/2026 15:59 3 369.98
08/27/2026 15:59 80 369.99
08/27/2026 15:59 5 370.145
08/27/2026 15:59 15 370.15
08/27/2026 15:59 40 370.30
08/27/2026 15:59 40 370.30
08/27/2026 15:59 26 370.42
08/27/2026 15:59 14 370.42
08/27/2026 15:59 40 370.42
08/27/2026 15:59 40 370.42
08/27/2026 15:59 10 370.425
08/27/2026 15:59 3 370.18
08/27/2026 15:59 100 370.19
08/27/2026 15:59 6 370.425
08/27/2026 15:59 30 370.51
08/27/2026 15:59 10 370.44
08/27/2026 15:59 7 370.515
08/27/2026 15:59 80 370.56
08/27/2026 15:59 40 370.56
08/27/2026 15:59 30 370.56
08/27/2026 15:59 50 370.56
08/27/2026 15:59 30 370.57
08/27/2026 15:58 10 370.78
08/27/2026 15:58 40 370.85
08/27/2026 15:58 40 370.85
08/27/2026 15:58 40 370.92
08/27/2026 15:58 1 370.92
08/27/2026 15:58 40 370.92
08/27/2026 15:58 40 370.89
08/27/2026 15:58 40 370.89
08/27/2026 15:58 40 370.89
08/27/2026 15:58 40 370.89
08/27/2026 15:57 40 370.86
08/27/2026 15:57 40 370.87
08/27/2026 15:57 40 370.88
08/27/2026 15:57 44 370.86
08/27/2026 15:57 40 370.88
08/27/2026 15:57 40 371.06
08/27/2026 15:57 40 371.00
08/27/2026 15:57 3 371.05
08/27/2026 15:57 20 371.04
08/27/2026 15:57 100 371.00
08/27/2026 15:57 40 370.93
08/27/2026 15:57 21 371.08
08/27/2026 15:57 4 371.07
08/27/2026 15:57 5 371.05
08/27/2026 15:57 21 371.05
08/27/2026 15:57 40 370.92
08/27/2026 15:57 40 370.91
08/27/2026 15:56 1 370.87
08/27/2026 15:56 40 370.90
08/27/2026 15:56 40 370.86
08/27/2026 15:56 40 370.86
08/27/2026 15:56 40 370.85
08/27/2026 15:56 40 370.85
08/27/2026 15:56 15 370.85
08/27/2026 15:56 25 370.85
08/27/2026 15:56 40 370.75
08/27/2026 15:56 24 370.80
08/27/2026 15:56 2 370.79
08/27/2026 15:56 40 370.75
08/27/2026 15:56 40 370.72
08/27/2026 15:56 25 370.74
08/27/2026 15:56 5 370.74
08/27/2026 15:56 3 370.71
08/27/2026 15:56 48 370.645
08/27/2026 15:56 12 370.645
08/27/2026 15:56 20 370.645
08/27/2026 15:56 80 370.645
08/27/2026 15:56 11 370.59
08/27/2026 15:56 4 370.59
08/27/2026 15:55 40 370.635
08/27/2026 15:55 40 370.79
08/27/2026 15:55 2 370.76
08/27/2026 15:55 22 370.79
08/27/2026 15:55 2 370.78
08/27/2026 15:55 40 370.76
08/27/2026 15:55 40 370.695
08/27/2026 15:55 40 370.53
08/27/2026 15:55 40 370.53
08/27/2026 15:55 40 370.46
08/27/2026 15:55 40 370.49
08/27/2026 15:55 40 370.45
08/27/2026 15:55 40 370.435
08/27/2026 15:55 19 370.435
08/27/2026 15:55 26 370.45
08/27/2026 15:55 15 370.41
08/27/2026 15:55 1 370.41
08/27/2026 15:55 24 370.41
08/27/2026 15:55 16 370.40
08/27/2026 15:55 1 370.39
08/27/2026 15:55 15 370.31
08/27/2026 15:54 80 370.20
08/27/2026 15:54 40 370.22
08/27/2026 15:54 37 370.21
08/27/2026 15:54 3 370.21
08/27/2026 15:54 120 370.21
08/27/2026 15:54 1 370.21
08/27/2026 15:54 1 370.20
08/27/2026 15:54 24 370.20
08/27/2026 15:54 16 370.19
08/27/2026 15:54 40 370.19
08/27/2026 15:54 40 370.10
08/27/2026 15:54 40 370.10
08/27/2026 15:54 40 370.09
08/27/2026 15:54 1 370.17
08/27/2026 15:54 30 370.04
08/27/2026 15:54 10 370.04
08/27/2026 15:54 30 370.07
08/27/2026 15:54 50 370.07
08/27/2026 15:54 40 370.09
08/27/2026 15:54 40 370.09
08/27/2026 15:54 40 370.09
08/27/2026 15:54 40 370.09
08/27/2026 15:54 40 370.09
08/27/2026 15:54 40 370.09
08/27/2026 15:54 4 370.15
08/27/2026 15:54 4 370.35
08/27/2026 15:54 36 370.35
08/27/2026 15:54 4 370.385
08/27/2026 15:54 40 370.18
08/27/2026 15:54 40 370.255
08/27/2026 15:54 1 370.255
08/27/2026 15:54 80 370.39
08/27/2026 15:54 29 370.40
08/27/2026 15:54 5 370.39
08/27/2026 15:54 2 370.39
08/27/2026 15:54 6 370.39
08/27/2026 15:54 74 370.39
08/27/2026 15:54 13 370.38
08/27/2026 15:54 87 370.38
08/27/2026 15:54 2 370.26
08/27/2026 15:53 40 370.26
08/27/2026 15:53 40 370.26
08/27/2026 15:53 40 370.26
08/27/2026 15:53 6 370.355
08/27/2026 15:53 40 370.37
08/27/2026 15:53 1 370.38
08/27/2026 15:53 30 370.38
08/27/2026 15:53 10 370.38
08/27/2026 15:53 30 370.41
08/27/2026 15:53 50 370.41
08/27/2026 15:53 40 370.44
08/27/2026 15:53 25 370.57
08/27/2026 15:53 120 370.66
08/27/2026 15:53 1 370.66
08/27/2026 15:53 120 370.66
08/27/2026 15:53 4 370.66
08/27/2026 15:53 40 370.66
08/27/2026 15:53 120 370.56
08/27/2026 15:53 40 370.54
08/27/2026 15:53 40 370.54
08/27/2026 15:53 40 370.54
08/27/2026 15:52 40 370.71
08/27/2026 15:52 8 370.66
08/27/2026 15:52 32 370.66
08/27/2026 15:52 40 370.89
08/27/2026 15:52 40 370.91
08/27/2026 15:52 40 370.91
08/27/2026 15:52 40 370.94
08/27/2026 15:52 40 370.94
08/27/2026 15:52 40 370.91
08/27/2026 15:52 40 370.85
08/27/2026 15:52 32 370.85
08/27/2026 15:52 8 370.85
08/27/2026 15:52 4 370.81
08/27/2026 15:52 40 370.84
08/27/2026 15:52 40 370.83
08/27/2026 15:52 40 370.83
08/27/2026 15:52 10 370.77
08/27/2026 15:52 16 370.83
08/27/2026 15:52 24 370.83
08/27/2026 15:52 16 370.82
08/27/2026 15:52 40 370.67
08/27/2026 15:52 40 370.68
08/27/2026 15:51 40 370.84
08/27/2026 15:51 40 370.95
08/27/2026 15:51 40 370.96
08/27/2026 15:51 28 370.95
08/27/2026 15:51 12 370.92
08/27/2026 15:51 3 370.92
08/27/2026 15:51 40 370.92
08/27/2026 15:51 25 370.92
08/27/2026 15:51 20 370.85
08/27/2026 15:51 25 370.85
08/27/2026 15:51 25 370.85
08/27/2026 15:51 25 370.85
08/27/2026 15:51 25 370.85
08/27/2026 15:51 4 370.83
08/27/2026 15:51 8 370.82
08/27/2026 15:51 5 370.82
08/27/2026 15:51 10 370.82
08/27/2026 15:51 7 370.68
08/27/2026 15:51 33 370.68
08/27/2026 15:51 40 370.68
08/27/2026 15:50 18 370.87
08/27/2026 15:50 40 371.08
08/27/2026 15:50 5 371.10
08/27/2026 15:50 40 371.10
08/27/2026 15:50 40 371.23
08/27/2026 15:50 20 371.23
08/27/2026 15:50 20 371.23
08/27/2026 15:50 40 371.23
08/27/2026 15:50 100 371.25
08/27/2026 15:50 17 371.28
08/27/2026 15:50 1 371.42
08/27/2026 15:50 20 371.19
08/27/2026 15:50 24 371.24
08/27/2026 15:50 53 371.31
08/27/2026 15:50 23 371.31
08/27/2026 15:50 24 371.31
08/27/2026 15:50 25 371.36
08/27/2026 15:50 3 371.49
08/27/2026 15:50 40 371.52
08/27/2026 15:50 9 371.52
08/27/2026 15:50 36 371.53
08/27/2026 15:50 44 371.53
08/27/2026 15:50 37 371.53
08/27/2026 15:50 43 371.53
08/27/2026 15:50 40 371.53
08/27/2026 15:50 11 371.52
08/27/2026 15:50 106 371.53
08/27/2026 15:50 57 371.53
08/27/2026 15:50 100 371.53
08/27/2026 15:50 57 371.53
08/27/2026 15:50 40 371.53
08/27/2026 15:50 40 371.53
08/27/2026 15:50 17 371.53
08/27/2026 15:50 40 371.78
08/27/2026 15:49 40 371.815
08/27/2026 15:49 40 371.97
08/27/2026 15:49 1 372.05
08/27/2026 15:49 40 371.97
08/27/2026 15:49 19 371.97
08/27/2026 15:49 40 371.97
08/27/2026 15:49 10 371.93
08/27/2026 15:49 15 371.93
08/27/2026 15:49 40 371.76
08/27/2026 15:49 1 371.92
08/27/2026 15:49 40 371.85
08/27/2026 15:49 40 371.84
08/27/2026 15:49 5 371.72
08/27/2026 15:48 40 371.85
08/27/2026 15:48 40 371.85
08/27/2026 15:48 40 371.85
08/27/2026 15:48 30 371.82
08/27/2026 15:48 25 371.82
08/27/2026 15:48 25 371.82
08/27/2026 15:48 25 371.82
08/27/2026 15:48 15 371.82
08/27/2026 15:48 18 371.75
08/27/2026 15:48 13 371.68
08/27/2026 15:48 1 371.79
08/27/2026 15:48 40 371.79
08/27/2026 15:48 40 371.71
08/27/2026 15:48 40 371.70
08/27/2026 15:48 40 371.70
08/27/2026 15:48 9 371.67
08/27/2026 15:48 13 371.67
08/27/2026 15:48 9 371.68
08/27/2026 15:48 22 371.68
08/27/2026 15:48 22 371.68
08/27/2026 15:48 22 371.68
08/27/2026 15:48 25 371.68
08/27/2026 15:48 55 371.845
08/27/2026 15:48 4 371.82
08/27/2026 15:48 25 371.845
08/27/2026 15:48 40 372.06
08/27/2026 15:48 2 372.19
08/27/2026 15:48 40 372.19
08/27/2026 15:47 40 372.15
08/27/2026 15:47 40 372.16
08/27/2026 15:47 40 372.21
08/27/2026 15:47 40 372.05
08/27/2026 15:47 40 372.12
08/27/2026 15:47 11 372.04
08/27/2026 15:47 40 372.04
08/27/2026 15:47 40 372.07
08/27/2026 15:47 1 372.07
08/27/2026 15:47 40 372.09
08/27/2026 15:47 40 372.12
08/27/2026 15:47 1 372.04
08/27/2026 15:47 6 372.04
08/27/2026 15:47 40 372.04
08/27/2026 15:47 1 372.03
08/27/2026 15:47 40 372.03
08/27/2026 15:47 40 371.94
08/27/2026 15:47 40 371.94
08/27/2026 15:47 21 371.84
08/27/2026 15:47 34 371.96
08/27/2026 15:47 6 371.96
08/27/2026 15:47 100 371.94
08/27/2026 15:47 32 371.95
08/27/2026 15:47 8 371.95
08/27/2026 15:46 1 371.87
08/27/2026 15:46 1 371.84
08/27/2026 15:46 3 371.74
08/27/2026 15:46 29 371.72
08/27/2026 15:46 2 371.69
08/27/2026 15:46 40 371.67
08/27/2026 15:46 10 371.66
08/27/2026 15:46 1 371.65
08/27/2026 15:46 14 371.65
08/27/2026 15:46 10 371.53
08/27/2026 15:46 40 371.55
08/27/2026 15:46 19 371.54
08/27/2026 15:46 21 371.54
08/27/2026 15:46 40 371.54
08/27/2026 15:46 20 371.32
08/27/2026 15:46 4 371.33
08/27/2026 15:46 26 371.33
08/27/2026 15:46 40 371.32
08/27/2026 15:46 17 371.24
08/27/2026 15:46 22 371.27
08/27/2026 15:46 40 371.42
08/27/2026 15:46 40 371.46
08/27/2026 15:46 40 371.66
08/27/2026 15:46 40 371.50
08/27/2026 15:46 14 371.47
08/27/2026 15:46 40 371.52
08/27/2026 15:45 40 371.70
08/27/2026 15:45 17 371.55
08/27/2026 15:45 16 371.55
08/27/2026 15:45 7 371.55
08/27/2026 15:45 40 371.54
08/27/2026 15:45 40 371.54
08/27/2026 15:45 1 371.40
08/27/2026 15:45 3 371.35
08/27/2026 15:45 1 371.35
08/27/2026 15:45 12 371.34
08/27/2026 15:45 4 371.34
08/27/2026 15:45 24 371.34
08/27/2026 15:45 16 371.33
08/27/2026 15:45 6 371.27
08/27/2026 15:45 13 371.26
08/27/2026 15:45 8 371.26
08/27/2026 15:45 19 371.26
08/27/2026 15:45 40 371.26
08/27/2026 15:45 40 371.26
08/27/2026 15:45 40 371.24
08/27/2026 15:45 40 371.18
08/27/2026 15:45 1 371.18
08/27/2026 15:45 40 371.18
08/27/2026 15:45 40 371.17
08/27/2026 15:45 40 371.17
08/27/2026 15:45 21 371.03
08/27/2026 15:45 19 371.03
08/27/2026 15:45 80 371.03
08/27/2026 15:45 40 371.02
08/27/2026 15:45 9 371.03
08/27/2026 15:45 58 370.89
08/27/2026 15:45 100 370.89
08/27/2026 15:44 4 371.16
08/27/2026 15:44 36 371.14
08/27/2026 15:44 44 371.14
08/27/2026 15:44 40 370.98
08/27/2026 15:44 40 370.98
08/27/2026 15:44 40 370.99
08/27/2026 15:44 34 370.81
08/27/2026 15:44 6 370.81
08/27/2026 15:44 34 370.82
08/27/2026 15:44 1 370.82
08/27/2026 15:44 5 370.82
08/27/2026 15:44 40 370.82
08/27/2026 15:44 80 371.04
08/27/2026 15:44 40 371.03
08/27/2026 15:44 80 371.08
08/27/2026 15:44 40 371.07
08/27/2026 15:44 40 370.90
08/27/2026 15:44 120 370.90
08/27/2026 15:44 40 371.11
08/27/2026 15:43 40 371.21
08/27/2026 15:43 6 371.25
08/27/2026 15:43 82 370.95
08/27/2026 15:43 100 370.97
08/27/2026 15:43 100 370.97
08/27/2026 15:43 300 371.10
08/27/2026 15:43 10 371.17
08/27/2026 15:43 18 371.31
08/27/2026 15:43 22 371.31
08/27/2026 15:43 40 371.29
08/27/2026 15:43 16 371.28
08/27/2026 15:43 4 371.28
08/27/2026 15:43 25 371.27
08/27/2026 15:43 2 371.27
08/27/2026 15:43 40 371.27
08/27/2026 15:43 4 371.27
08/27/2026 15:43 4 371.27
08/27/2026 15:43 80 371.12
08/27/2026 15:43 40 371.11
08/27/2026 15:43 40 371.11
08/27/2026 15:43 1 371.03
08/27/2026 15:43 40 370.98
08/27/2026 15:43 1 370.94
08/27/2026 15:43 5 370.94
08/27/2026 15:43 35 370.94
08/27/2026 15:43 16 370.93
08/27/2026 15:43 1 370.81
08/27/2026 15:43 40 370.92
08/27/2026 15:43 1 370.94
08/27/2026 15:42 40 370.98
08/27/2026 15:42 40 370.98
08/27/2026 15:42 40 370.97
08/27/2026 15:42 40 370.97
08/27/2026 15:42 40 371.17
08/27/2026 15:42 10 371.17
08/27/2026 15:42 1 371.18
08/27/2026 15:42 40 371.23
08/27/2026 15:42 1 371.19
08/27/2026 15:42 10 371.15
08/27/2026 15:42 1 371.15
08/27/2026 15:42 40 371.06
08/27/2026 15:41 40 371.06
08/27/2026 15:41 40 371.03
08/27/2026 15:41 11 371.02
08/27/2026 15:41 29 371.02
08/27/2026 15:41 9 371.01
08/27/2026 15:41 7 371.01
08/27/2026 15:41 10 371.00
08/27/2026 15:41 5 370.92
08/27/2026 15:41 25 370.92
08/27/2026 15:41 10 370.92
08/27/2026 15:41 15 370.91
08/27/2026 15:41 25 370.91
08/27/2026 15:41 14 370.84
08/27/2026 15:41 40 370.84
08/27/2026 15:41 12 370.61
08/27/2026 15:41 40 370.84
08/27/2026 15:41 40 370.84
08/27/2026 15:41 50 371.00
08/27/2026 15:41 160 370.99
08/27/2026 15:41 2 370.98
08/27/2026 15:41 40 370.98
08/27/2026 15:41 40 370.96
08/27/2026 15:41 54 370.98
08/27/2026 15:41 50 370.97
08/27/2026 15:41 38 370.85
08/27/2026 15:41 40 370.85
08/27/2026 15:41 40 370.85
08/27/2026 15:41 40 370.85
08/27/2026 15:41 30 370.89
08/27/2026 15:41 10 370.78
08/27/2026 15:40 14 370.97
08/27/2026 15:40 100 370.93
08/27/2026 15:40 40 370.91
08/27/2026 15:40 16 370.90
08/27/2026 15:40 40 370.80
08/27/2026 15:40 1 370.78
08/27/2026 15:40 10 370.78
08/27/2026 15:40 80 370.76
08/27/2026 15:40 60 370.75
08/27/2026 15:40 2 370.72
08/27/2026 15:40 40 370.71
08/27/2026 15:40 40 370.70
08/27/2026 15:40 25 370.44
08/27/2026 15:40 40 370.39
08/27/2026 15:40 25 370.47
08/27/2026 15:40 25 370.47
08/27/2026 15:40 40 370.61
08/27/2026 15:40 40 370.48
08/27/2026 15:40 20 370.58
08/27/2026 15:40 40 370.58
08/27/2026 15:40 40 370.58
08/27/2026 15:40 40 370.48
08/27/2026 15:40 20 370.14
08/27/2026 15:40 10 370.14
08/27/2026 15:40 10 370.14
08/27/2026 15:40 10 370.14
08/27/2026 15:40 37 370.14
08/27/2026 15:40 40 370.13
08/27/2026 15:40 40 370.13
08/27/2026 15:40 40 370.13
08/27/2026 15:40 40 370.13
08/27/2026 15:40 40 370.13
08/27/2026 15:40 40 370.14
08/27/2026 15:40 40 370.58
08/27/2026 15:40 25 370.45
08/27/2026 15:40 25 370.45
08/27/2026 15:40 2 370.58
08/27/2026 15:40 1 370.58
08/27/2026 15:40 37 370.58
08/27/2026 15:40 40 370.59
08/27/2026 15:40 40 370.67
08/27/2026 15:39 100 370.67
08/27/2026 15:39 40 370.63
08/27/2026 15:39 40 370.63
08/27/2026 15:39 40 370.61
08/27/2026 15:39 40 370.37
08/27/2026 15:39 1 370.32
08/27/2026 15:39 40 370.23
08/27/2026 15:39 1 370.20
08/27/2026 15:39 4 370.14
08/27/2026 15:39 4 370.11
08/27/2026 15:39 20 370.03
08/27/2026 15:39 40 369.92
08/27/2026 15:39 100 370.035
08/27/2026 15:39 40 370.04
08/27/2026 15:39 1 370.02
08/27/2026 15:39 16 370.01
08/27/2026 15:39 24 370.01
08/27/2026 15:39 16 370.00
08/27/2026 15:39 4 369.94
08/27/2026 15:39 80 369.74
08/27/2026 15:39 40 369.74
08/27/2026 15:39 40 369.74
08/27/2026 15:39 39 369.75
08/27/2026 15:39 1 369.75
08/27/2026 15:39 40 369.75
08/27/2026 15:39 40 369.75
08/27/2026 15:39 40 369.87
08/27/2026 15:39 20 369.80
08/27/2026 15:39 50 369.81
08/27/2026 15:39 40 369.87
08/27/2026 15:39 40 369.91
08/27/2026 15:39 40 369.94
08/27/2026 15:38 1 369.94
08/27/2026 15:38 39 369.94
08/27/2026 15:38 1 369.98
08/27/2026 15:38 40 369.94
08/27/2026 15:38 15 369.96
08/27/2026 15:38 25 369.96
08/27/2026 15:38 1 369.94
08/27/2026 15:38 10 369.92
08/27/2026 15:38 1 369.92
08/27/2026 15:38 1 369.92
08/27/2026 15:38 25 369.92
08/27/2026 15:38 40 369.92
08/27/2026 15:38 1 369.92
08/27/2026 15:38 1 369.92
08/27/2026 15:38 1 369.92
08/27/2026 15:38 40 369.92
08/27/2026 15:38 3 369.89
08/27/2026 15:38 13 369.89
08/27/2026 15:38 27 369.89
08/27/2026 15:38 16 369.88
08/27/2026 15:38 40 369.89
08/27/2026 15:38 40 369.90
08/27/2026 15:38 4 369.87
08/27/2026 15:38 40 369.64
08/27/2026 15:38 95 369.65
08/27/2026 15:38 5 369.65
08/27/2026 15:38 40 369.74
08/27/2026 15:38 40 369.74
08/27/2026 15:38 1 369.74
08/27/2026 15:38 5 369.79
08/27/2026 15:38 40 369.79
08/27/2026 15:38 30 369.78
08/27/2026 15:38 4 369.88
08/27/2026 15:38 4 369.88
08/27/2026 15:38 4 369.88
08/27/2026 15:38 40 369.66
08/27/2026 15:37 40 369.64
08/27/2026 15:37 40 369.64
08/27/2026 15:37 30 369.74
08/27/2026 15:37 10 369.72
08/27/2026 15:37 40 369.66
08/27/2026 15:37 40 369.66
08/27/2026 15:37 40 369.66
08/27/2026 15:36 40 369.55
08/27/2026 15:36 40 369.55
08/27/2026 15:36 30 369.60
08/27/2026 15:36 1 369.60
08/27/2026 15:36 28 369.60
08/27/2026 15:36 1 369.60
08/27/2026 15:36 10 369.60
08/27/2026 15:36 61 369.60
08/27/2026 15:36 40 369.61
08/27/2026 15:36 40 369.89
08/27/2026 15:36 30 370.17
08/27/2026 15:36 10 370.15
08/27/2026 15:36 40 370.17
08/27/2026 15:36 10 370.17
08/27/2026 15:36 30 370.17
08/27/2026 15:36 40 370.17
08/27/2026 15:36 118 370.00
08/27/2026 15:36 80 370.00
08/27/2026 15:36 38 370.00
08/27/2026 15:36 1 370.04
08/27/2026 15:36 80 369.99
08/27/2026 15:36 9 369.95
08/27/2026 15:36 31 369.95
08/27/2026 15:36 58 369.93
08/27/2026 15:36 40 369.95
08/27/2026 15:36 131 369.97
08/27/2026 15:36 29 369.97
08/27/2026 15:36 60 369.96
08/27/2026 15:36 40 369.94
08/27/2026 15:36 20 369.95
08/27/2026 15:36 10 369.95
08/27/2026 15:36 10 369.95
08/27/2026 15:36 20 369.95
08/27/2026 15:36 40 369.94
08/27/2026 15:36 60 369.94
08/27/2026 15:36 20 369.94
08/27/2026 15:36 40 369.92
08/27/2026 15:36 40 369.72
08/27/2026 15:36 40 369.51
08/27/2026 15:36 40 369.51
08/27/2026 15:36 40 369.52
08/27/2026 15:36 40 369.52
08/27/2026 15:35 40 369.54
08/27/2026 15:35 40 369.77
08/27/2026 15:35 60 369.77
08/27/2026 15:35 20 369.77
08/27/2026 15:35 80 369.77
08/27/2026 15:35 80 369.75
08/27/2026 15:35 11 369.75
08/27/2026 15:35 1 369.75
08/27/2026 15:35 24 369.75
08/27/2026 15:35 40 369.75
08/27/2026 15:35 16 369.74
08/27/2026 15:35 40 369.75
08/27/2026 15:35 40 369.75
08/27/2026 15:34 36 369.64
08/27/2026 15:34 4 369.64
08/27/2026 15:34 6 369.63
08/27/2026 15:34 8 369.62
08/27/2026 15:34 12 369.62
08/27/2026 15:34 28 369.62
08/27/2026 15:34 16 369.61
08/27/2026 15:34 14 369.26
08/27/2026 15:34 16 369.25
08/27/2026 15:34 24 369.25
08/27/2026 15:34 16 369.24
08/27/2026 15:34 24 369.24
08/27/2026 15:34 16 369.23
08/27/2026 15:34 40 369.085
08/27/2026 15:34 40 368.94
08/27/2026 15:34 8 368.93
08/27/2026 15:34 1 368.93
08/27/2026 15:34 31 368.93
08/27/2026 15:34 40 368.93
08/27/2026 15:34 40 368.93
08/27/2026 15:34 40 368.93
08/27/2026 15:34 1 368.94
08/27/2026 15:34 40 369.05
08/27/2026 15:34 40 369.05
08/27/2026 15:34 40 369.07
08/27/2026 15:34 1 369.13
08/27/2026 15:34 10 368.93
08/27/2026 15:34 25 368.93
08/27/2026 15:34 25 368.93
08/27/2026 15:34 20 368.93
08/27/2026 15:34 5 368.92
08/27/2026 15:34 40 368.91
08/27/2026 15:34 10 368.88
08/27/2026 15:34 2 368.88
08/27/2026 15:34 10 368.85
08/27/2026 15:34 3 368.65
08/27/2026 15:34 17 368.59
08/27/2026 15:34 23 368.59
08/27/2026 15:34 40 368.59
08/27/2026 15:34 40 368.59
08/27/2026 15:33 1 368.60
08/27/2026 15:33 39 368.58
08/27/2026 15:33 1 368.58
08/27/2026 15:33 9 368.35
08/27/2026 15:33 40 368.34
08/27/2026 15:33 29 368.34
08/27/2026 15:33 38 368.34
08/27/2026 15:33 2 368.34
08/27/2026 15:33 40 368.46
08/27/2026 15:33 1 368.46
08/27/2026 15:33 1 368.46
08/27/2026 15:33 40 368.46
08/27/2026 15:33 42 368.46
08/27/2026 15:33 40 368.45
08/27/2026 15:33 1 368.45
08/27/2026 15:33 40 368.44
08/27/2026 15:33 40 368.44
08/27/2026 15:33 12 368.44
08/27/2026 15:33 28 368.29
08/27/2026 15:33 12 368.29
08/27/2026 15:33 1 368.41
08/27/2026 15:33 40 368.44
08/27/2026 15:33 40 368.44
08/27/2026 15:33 40 368.44
08/27/2026 15:33 40 368.63
08/27/2026 15:33 30 369.10
08/27/2026 15:33 10 369.09
08/27/2026 15:32 40 369.10
08/27/2026 15:32 40 369.11
08/27/2026 15:32 24 369.09
08/27/2026 15:32 16 369.09
08/27/2026 15:32 40 369.10
08/27/2026 15:32 31 369.10
08/27/2026 15:32 9 369.10
08/27/2026 15:32 31 369.17
08/27/2026 15:32 29 369.17
08/27/2026 15:32 40 369.17
08/27/2026 15:32 15 368.97
08/27/2026 15:32 25 368.97
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 369.01
08/27/2026 15:32 2 369.04
08/27/2026 15:32 2 369.04
08/27/2026 15:32 2 369.04
08/27/2026 15:32 40 369.01
08/27/2026 15:32 2 369.04
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 369.01
08/27/2026 15:32 40 368.96
08/27/2026 15:32 40 368.96
08/27/2026 15:32 40 368.96
08/27/2026 15:31 7 368.96
08/27/2026 15:31 40 368.96
08/27/2026 15:31 53 368.96
08/27/2026 15:31 40 368.95
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 40 368.51
08/27/2026 15:31 18 367.98
08/27/2026 15:31 6 367.98
08/27/2026 15:31 16 367.98
08/27/2026 15:31 40 367.98
08/27/2026 15:31 25 367.985
08/27/2026 15:31 40 367.98
08/27/2026 15:31 40 367.985
08/27/2026 15:30 40 368.14
08/27/2026 15:30 40 368.145
08/27/2026 15:30 44 367.95
08/27/2026 15:30 36 367.95
08/27/2026 15:30 44 367.95
08/27/2026 15:30 44 367.95
08/27/2026 15:30 44 367.95
08/27/2026 15:30 40 367.95
08/27/2026 15:30 4 367.95
08/27/2026 15:30 25 368.02
08/27/2026 15:30 40 368.49
08/27/2026 15:30 15 368.50
08/27/2026 15:30 25 368.50
08/27/2026 15:30 40 368.495
08/27/2026 15:30 40 368.49
08/27/2026 15:30 40 368.49
08/27/2026 15:30 40 368.495
08/27/2026 15:30 80 368.73
08/27/2026 15:30 40 368.72
08/27/2026 15:30 40 368.72
08/27/2026 15:30 20 368.30
08/27/2026 15:30 40 368.30
08/27/2026 15:30 40 368.29
08/27/2026 15:30 20 368.29
08/27/2026 15:30 40 368.29
08/27/2026 15:30 1 368.34
08/27/2026 15:30 24 368.34
08/27/2026 15:30 16 368.33
08/27/2026 15:30 20 368.34
08/27/2026 15:30 40 368.34
08/27/2026 15:30 4 367.48
08/27/2026 15:30 18 367.41
08/27/2026 15:30 3 367.27
08/27/2026 15:30 1 368.00
08/27/2026 15:30 3 368.00
08/27/2026 15:30 15362 368.15
08/27/2026 15:30 15362 368.15