Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
16:22:56
|
Geld
27.10.2026 -
16:23:54
|
Geld Volumen |
Brief
27.10.2026 -
16:23:54
|
Brief Volumen |
|---|---|---|---|---|
|
397.64
-2.53
(
-0.63% )
|
397.04
|
40 |
397.42
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 16:23 | 25 | 397.215 |
| 10/27/2026 16:23 | 31 | 397.34 |
| 10/27/2026 16:23 | 14 | 397.38 |
| 10/27/2026 16:23 | 4 | 397.31 |
| 10/27/2026 16:23 | 1 | 397.32 |
| 10/27/2026 16:23 | 1 | 397.32 |
| 10/27/2026 16:23 | 26 | 397.36 |
| 10/27/2026 16:23 | 24 | 397.64 |
| 10/27/2026 16:23 | 1 | 397.64 |
| 10/27/2026 16:23 | 15 | 397.64 |
| 10/27/2026 16:23 | 15 | 397.64 |
| 10/27/2026 16:23 | 25 | 397.64 |
| 10/27/2026 16:22 | 70 | 397.64 |
| 10/27/2026 16:22 | 40 | 397.63 |
| 10/27/2026 16:22 | 40 | 397.63 |
| 10/27/2026 16:22 | 3 | 397.56 |
| 10/27/2026 16:22 | 40 | 397.51 |
| 10/27/2026 16:22 | 40 | 397.44 |
| 10/27/2026 16:22 | 45 | 397.45 |
| 10/27/2026 16:22 | 40 | 397.44 |
| 10/27/2026 16:22 | 40 | 397.44 |
| 10/27/2026 16:22 | 40 | 397.33 |
| 10/27/2026 16:22 | 40 | 397.34 |
| 10/27/2026 16:22 | 40 | 397.29 |
| 10/27/2026 16:22 | 4 | 397.29 |
| 10/27/2026 16:22 | 32 | 397.28 |
| 10/27/2026 16:22 | 8 | 397.28 |
| 10/27/2026 16:22 | 12 | 397.24 |
| 10/27/2026 16:22 | 11 | 397.07 |
| 10/27/2026 16:22 | 47 | 397.04 |
| 10/27/2026 16:22 | 25 | 397.09 |
| 10/27/2026 16:21 | 1 | 397.05 |
| 10/27/2026 16:21 | 40 | 397.00 |
| 10/27/2026 16:21 | 40 | 397.00 |
| 10/27/2026 16:21 | 1 | 396.96 |
| 10/27/2026 16:21 | 40 | 396.93 |
| 10/27/2026 16:21 | 40 | 396.93 |
| 10/27/2026 16:21 | 5 | 396.87 |
| 10/27/2026 16:21 | 40 | 396.92 |
| 10/27/2026 16:21 | 40 | 396.92 |
| 10/27/2026 16:21 | 40 | 397.03 |
| 10/27/2026 16:21 | 39 | 397.13 |
| 10/27/2026 16:21 | 1 | 397.13 |
| 10/27/2026 16:21 | 40 | 397.13 |
| 10/27/2026 16:21 | 4 | 397.19 |
| 10/27/2026 16:21 | 120 | 397.18 |
| 10/27/2026 16:21 | 4 | 397.18 |
| 10/27/2026 16:21 | 2 | 397.14 |
| 10/27/2026 16:21 | 3 | 397.10 |
| 10/27/2026 16:21 | 40 | 397.05 |
| 10/27/2026 16:21 | 40 | 396.935 |
| 10/27/2026 16:21 | 25 | 396.84 |
| 10/27/2026 16:21 | 10 | 396.83 |
| 10/27/2026 16:20 | 40 | 396.90 |
| 10/27/2026 16:20 | 40 | 396.97 |
| 10/27/2026 16:20 | 8 | 396.98 |
| 10/27/2026 16:20 | 32 | 396.98 |
| 10/27/2026 16:20 | 8 | 396.98 |
| 10/27/2026 16:20 | 32 | 396.98 |
| 10/27/2026 16:20 | 79 | 397.06 |
| 10/27/2026 16:20 | 60 | 397.06 |
| 10/27/2026 16:20 | 40 | 397.06 |
| 10/27/2026 16:20 | 27 | 396.95 |
| 10/27/2026 16:20 | 40 | 396.96 |
| 10/27/2026 16:19 | 10 | 396.83 |
| 10/27/2026 16:19 | 14 | 396.84 |
| 10/27/2026 16:19 | 5 | 396.84 |
| 10/27/2026 16:19 | 23 | 396.91 |
| 10/27/2026 16:19 | 1 | 396.91 |
| 10/27/2026 16:19 | 100 | 397.05 |
| 10/27/2026 16:19 | 18 | 397.14 |
| 10/27/2026 16:19 | 15 | 397.11 |
| 10/27/2026 16:19 | 25 | 397.11 |
| 10/27/2026 16:19 | 15 | 397.11 |
| 10/27/2026 16:19 | 25 | 397.11 |
| 10/27/2026 16:19 | 40 | 397.09 |
| 10/27/2026 16:19 | 40 | 397.09 |
| 10/27/2026 16:19 | 7 | 397.13 |
| 10/27/2026 16:19 | 1 | 397.14 |
| 10/27/2026 16:19 | 16 | 397.14 |
| 10/27/2026 16:19 | 4 | 397.09 |
| 10/27/2026 16:19 | 40 | 397.09 |
| 10/27/2026 16:19 | 40 | 397.05 |
| 10/27/2026 16:19 | 40 | 396.96 |
| 10/27/2026 16:19 | 16 | 397.04 |
| 10/27/2026 16:18 | 11 | 397.04 |
| 10/27/2026 16:18 | 29 | 397.04 |
| 10/27/2026 16:18 | 11 | 397.04 |
| 10/27/2026 16:18 | 29 | 397.04 |
| 10/27/2026 16:18 | 8 | 396.97 |
| 10/27/2026 16:18 | 30 | 396.92 |
| 10/27/2026 16:18 | 30 | 396.91 |
| 10/27/2026 16:18 | 1 | 396.91 |
| 10/27/2026 16:18 | 9 | 396.91 |
| 10/27/2026 16:18 | 40 | 396.91 |
| 10/27/2026 16:18 | 10 | 396.92 |
| 10/27/2026 16:18 | 16 | 396.92 |
| 10/27/2026 16:18 | 27 | 396.91 |
| 10/27/2026 16:18 | 16 | 396.91 |
| 10/27/2026 16:18 | 37 | 396.91 |
| 10/27/2026 16:18 | 40 | 396.91 |
| 10/27/2026 16:18 | 40 | 396.83 |
| 10/27/2026 16:18 | 40 | 396.83 |
| 10/27/2026 16:17 | 80 | 396.82 |
| 10/27/2026 16:17 | 25 | 396.82 |
| 10/27/2026 16:17 | 120 | 396.78 |
| 10/27/2026 16:17 | 25 | 396.69 |
| 10/27/2026 16:17 | 3 | 396.72 |
| 10/27/2026 16:17 | 40 | 396.78 |
| 10/27/2026 16:17 | 39 | 396.74 |
| 10/27/2026 16:17 | 1 | 396.74 |
| 10/27/2026 16:17 | 39 | 396.90 |
| 10/27/2026 16:17 | 1 | 396.90 |
| 10/27/2026 16:17 | 40 | 396.90 |
| 10/27/2026 16:16 | 80 | 396.93 |
| 10/27/2026 16:16 | 14 | 396.86 |
| 10/27/2026 16:16 | 1 | 396.86 |
| 10/27/2026 16:16 | 25 | 396.86 |
| 10/27/2026 16:16 | 40 | 396.86 |
| 10/27/2026 16:16 | 40 | 396.86 |
| 10/27/2026 16:16 | 40 | 396.84 |
| 10/27/2026 16:16 | 6 | 396.83 |
| 10/27/2026 16:16 | 18 | 396.83 |
| 10/27/2026 16:16 | 16 | 396.83 |
| 10/27/2026 16:16 | 24 | 396.83 |
| 10/27/2026 16:16 | 16 | 396.83 |
| 10/27/2026 16:16 | 120 | 396.83 |
| 10/27/2026 16:15 | 4 | 396.77 |
| 10/27/2026 16:15 | 4 | 396.74 |
| 10/27/2026 16:15 | 11 | 396.74 |
| 10/27/2026 16:15 | 34 | 396.69 |
| 10/27/2026 16:15 | 40 | 396.67 |
| 10/27/2026 16:15 | 6 | 396.69 |
| 10/27/2026 16:15 | 17 | 396.62 |
| 10/27/2026 16:15 | 8 | 396.62 |
| 10/27/2026 16:15 | 1 | 396.62 |
| 10/27/2026 16:15 | 14 | 396.62 |
| 10/27/2026 16:15 | 26 | 396.62 |
| 10/27/2026 16:15 | 14 | 396.62 |
| 10/27/2026 16:15 | 34 | 396.63 |
| 10/27/2026 16:15 | 10 | 396.61 |
| 10/27/2026 16:15 | 2 | 396.61 |
| 10/27/2026 16:15 | 39 | 396.51 |
| 10/27/2026 16:15 | 1 | 396.51 |
| 10/27/2026 16:15 | 40 | 396.51 |
| 10/27/2026 16:15 | 7 | 396.51 |
| 10/27/2026 16:15 | 1 | 396.51 |
| 10/27/2026 16:15 | 32 | 396.51 |
| 10/27/2026 16:15 | 40 | 396.51 |
| 10/27/2026 16:15 | 23 | 396.515 |
| 10/27/2026 16:14 | 23 | 396.49 |
| 10/27/2026 16:14 | 40 | 396.44 |
| 10/27/2026 16:14 | 6 | 396.41 |
| 10/27/2026 16:14 | 10 | 396.43 |
| 10/27/2026 16:14 | 1 | 396.43 |
| 10/27/2026 16:14 | 1 | 396.49 |
| 10/27/2026 16:14 | 10 | 396.51 |
| 10/27/2026 16:14 | 80 | 396.56 |
| 10/27/2026 16:14 | 20 | 396.61 |
| 10/27/2026 16:14 | 100 | 396.61 |
| 10/27/2026 16:14 | 5 | 396.57 |
| 10/27/2026 16:14 | 19 | 396.58 |
| 10/27/2026 16:14 | 100 | 396.615 |
| 10/27/2026 16:14 | 40 | 396.66 |
| 10/27/2026 16:14 | 5 | 396.61 |
| 10/27/2026 16:14 | 6 | 396.62 |
| 10/27/2026 16:13 | 39 | 396.73 |
| 10/27/2026 16:13 | 1 | 396.73 |
| 10/27/2026 16:13 | 40 | 396.73 |
| 10/27/2026 16:13 | 34 | 396.67 |
| 10/27/2026 16:13 | 34 | 396.76 |
| 10/27/2026 16:13 | 1 | 396.65 |
| 10/27/2026 16:13 | 1 | 396.68 |
| 10/27/2026 16:13 | 80 | 396.755 |
| 10/27/2026 16:13 | 14 | 396.80 |
| 10/27/2026 16:13 | 6 | 396.80 |
| 10/27/2026 16:12 | 3 | 396.845 |
| 10/27/2026 16:12 | 80 | 397.045 |
| 10/27/2026 16:12 | 53 | 397.06 |
| 10/27/2026 16:11 | 40 | 397.01 |
| 10/27/2026 16:11 | 20 | 397.03 |
| 10/27/2026 16:11 | 100 | 397.03 |
| 10/27/2026 16:11 | 25 | 397.09 |
| 10/27/2026 16:11 | 40 | 397.01 |
| 10/27/2026 16:11 | 38 | 397.01 |
| 10/27/2026 16:11 | 2 | 397.01 |
| 10/27/2026 16:11 | 40 | 396.96 |
| 10/27/2026 16:11 | 2 | 396.93 |
| 10/27/2026 16:11 | 40 | 396.91 |
| 10/27/2026 16:11 | 4 | 396.90 |
| 10/27/2026 16:11 | 31 | 396.69 |
| 10/27/2026 16:10 | 29 | 396.65 |
| 10/27/2026 16:10 | 10 | 396.65 |
| 10/27/2026 16:10 | 1 | 396.65 |
| 10/27/2026 16:10 | 40 | 396.65 |
| 10/27/2026 16:10 | 11 | 396.65 |
| 10/27/2026 16:10 | 29 | 396.65 |
| 10/27/2026 16:10 | 8 | 396.65 |
| 10/27/2026 16:10 | 120 | 396.65 |
| 10/27/2026 16:10 | 35 | 396.50 |
| 10/27/2026 16:10 | 1 | 396.50 |
| 10/27/2026 16:10 | 4 | 396.50 |
| 10/27/2026 16:10 | 40 | 396.50 |
| 10/27/2026 16:10 | 40 | 396.47 |
| 10/27/2026 16:10 | 40 | 396.48 |
| 10/27/2026 16:10 | 40 | 396.48 |
| 10/27/2026 16:09 | 4 | 396.51 |
| 10/27/2026 16:09 | 2 | 396.57 |
| 10/27/2026 16:09 | 1 | 396.57 |
| 10/27/2026 16:09 | 1 | 396.57 |
| 10/27/2026 16:09 | 1 | 396.46 |
| 10/27/2026 16:09 | 19 | 396.63 |
| 10/27/2026 16:09 | 100 | 396.59 |
| 10/27/2026 16:09 | 1 | 396.57 |
| 10/27/2026 16:09 | 10 | 396.48 |
| 10/27/2026 16:09 | 11 | 396.61 |
| 10/27/2026 16:09 | 39 | 396.64 |
| 10/27/2026 16:09 | 1 | 396.64 |
| 10/27/2026 16:09 | 40 | 396.64 |
| 10/27/2026 16:09 | 1 | 396.68 |
| 10/27/2026 16:09 | 2 | 396.67 |
| 10/27/2026 16:09 | 1 | 396.61 |
| 10/27/2026 16:09 | 40 | 396.61 |
| 10/27/2026 16:08 | 19 | 396.57 |
| 10/27/2026 16:08 | 1 | 396.57 |
| 10/27/2026 16:08 | 100 | 396.57 |
| 10/27/2026 16:08 | 100 | 396.555 |
| 10/27/2026 16:08 | 25 | 396.64 |
| 10/27/2026 16:08 | 25 | 396.64 |
| 10/27/2026 16:08 | 25 | 396.64 |
| 10/27/2026 16:08 | 11 | 396.66 |
| 10/27/2026 16:08 | 40 | 396.74 |
| 10/27/2026 16:08 | 40 | 396.74 |
| 10/27/2026 16:08 | 80 | 396.74 |
| 10/27/2026 16:08 | 4 | 396.745 |
| 10/27/2026 16:07 | 8 | 396.80 |
| 10/27/2026 16:07 | 28 | 396.76 |
| 10/27/2026 16:07 | 92 | 396.76 |
| 10/27/2026 16:07 | 8 | 396.76 |
| 10/27/2026 16:07 | 19 | 396.71 |
| 10/27/2026 16:07 | 2 | 396.67 |
| 10/27/2026 16:07 | 100 | 396.635 |
| 10/27/2026 16:07 | 38 | 396.62 |
| 10/27/2026 16:07 | 1 | 396.62 |
| 10/27/2026 16:07 | 1 | 396.62 |
| 10/27/2026 16:07 | 40 | 396.62 |
| 10/27/2026 16:06 | 20 | 396.50 |
| 10/27/2026 16:06 | 39 | 396.50 |
| 10/27/2026 16:06 | 40 | 396.33 |
| 10/27/2026 16:06 | 40 | 396.33 |
| 10/27/2026 16:06 | 2 | 396.33 |
| 10/27/2026 16:06 | 2 | 396.405 |
| 10/27/2026 16:06 | 13 | 396.33 |
| 10/27/2026 16:06 | 1 | 396.33 |
| 10/27/2026 16:06 | 24 | 396.33 |
| 10/27/2026 16:06 | 2 | 396.33 |
| 10/27/2026 16:06 | 45 | 396.32 |
| 10/27/2026 16:06 | 1 | 396.30 |
| 10/27/2026 16:06 | 5 | 396.27 |
| 10/27/2026 16:06 | 5 | 396.23 |
| 10/27/2026 16:06 | 40 | 396.20 |
| 10/27/2026 16:06 | 40 | 396.20 |
| 10/27/2026 16:06 | 40 | 396.20 |
| 10/27/2026 16:06 | 22 | 396.19 |
| 10/27/2026 16:06 | 8 | 396.19 |
| 10/27/2026 16:06 | 80 | 396.18 |
| 10/27/2026 16:06 | 40 | 396.14 |
| 10/27/2026 16:05 | 40 | 396.09 |
| 10/27/2026 16:05 | 38 | 395.98 |
| 10/27/2026 16:05 | 1 | 395.98 |
| 10/27/2026 16:05 | 1 | 395.98 |
| 10/27/2026 16:05 | 40 | 395.98 |
| 10/27/2026 16:05 | 100 | 396.03 |
| 10/27/2026 16:05 | 3 | 396.08 |
| 10/27/2026 16:05 | 1 | 396.08 |
| 10/27/2026 16:05 | 1 | 396.08 |
| 10/27/2026 16:05 | 3 | 396.12 |
| 10/27/2026 16:05 | 2 | 396.12 |
| 10/27/2026 16:05 | 1 | 396.16 |
| 10/27/2026 16:05 | 14 | 396.20 |
| 10/27/2026 16:05 | 1 | 396.26 |
| 10/27/2026 16:05 | 10 | 396.26 |
| 10/27/2026 16:05 | 5 | 396.27 |
| 10/27/2026 16:05 | 5 | 396.36 |
| 10/27/2026 16:05 | 60 | 396.45 |
| 10/27/2026 16:05 | 20 | 396.45 |
| 10/27/2026 16:05 | 80 | 396.45 |
| 10/27/2026 16:05 | 40 | 396.44 |
| 10/27/2026 16:05 | 19 | 396.44 |
| 10/27/2026 16:05 | 20 | 396.44 |
| 10/27/2026 16:05 | 1 | 396.44 |
| 10/27/2026 16:05 | 120 | 396.44 |
| 10/27/2026 16:04 | 40 | 396.30 |
| 10/27/2026 16:04 | 30 | 396.43 |
| 10/27/2026 16:04 | 8 | 396.39 |
| 10/27/2026 16:04 | 2 | 396.39 |
| 10/27/2026 16:04 | 7 | 396.39 |
| 10/27/2026 16:04 | 1 | 396.39 |
| 10/27/2026 16:04 | 32 | 396.39 |
| 10/27/2026 16:04 | 40 | 396.37 |
| 10/27/2026 16:04 | 40 | 396.37 |
| 10/27/2026 16:04 | 40 | 396.37 |
| 10/27/2026 16:04 | 3 | 396.37 |
| 10/27/2026 16:04 | 16 | 396.25 |
| 10/27/2026 16:04 | 1 | 396.32 |
| 10/27/2026 16:04 | 11 | 396.38 |
| 10/27/2026 16:04 | 40 | 396.39 |
| 10/27/2026 16:04 | 40 | 396.39 |
| 10/27/2026 16:03 | 100 | 396.405 |
| 10/27/2026 16:03 | 40 | 396.50 |
| 10/27/2026 16:03 | 40 | 396.50 |
| 10/27/2026 16:03 | 3 | 396.56 |
| 10/27/2026 16:03 | 3 | 396.56 |
| 10/27/2026 16:03 | 3 | 396.56 |
| 10/27/2026 16:03 | 3 | 396.56 |
| 10/27/2026 16:03 | 3 | 396.59 |
| 10/27/2026 16:03 | 3 | 396.59 |
| 10/27/2026 16:03 | 11 | 396.60 |
| 10/27/2026 16:03 | 39 | 396.39 |
| 10/27/2026 16:03 | 5 | 396.37 |
| 10/27/2026 16:03 | 1 | 396.305 |
| 10/27/2026 16:03 | 1 | 396.23 |
| 10/27/2026 16:03 | 25 | 396.28 |
| 10/27/2026 16:03 | 40 | 396.40 |
| 10/27/2026 16:03 | 18 | 396.40 |
| 10/27/2026 16:03 | 22 | 396.40 |
| 10/27/2026 16:02 | 20 | 396.49 |
| 10/27/2026 16:02 | 100 | 396.49 |
| 10/27/2026 16:01 | 38 | 396.38 |
| 10/27/2026 16:01 | 2 | 396.38 |
| 10/27/2026 16:01 | 38 | 396.38 |
| 10/27/2026 16:01 | 2 | 396.38 |
| 10/27/2026 16:01 | 34 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 9 | 396.38 |
| 10/27/2026 16:01 | 39 | 396.38 |
| 10/27/2026 16:01 | 31 | 396.38 |
| 10/27/2026 16:01 | 9 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 1 | 396.38 |
| 10/27/2026 16:01 | 39 | 396.38 |
| 10/27/2026 16:01 | 1 | 396.38 |
| 10/27/2026 16:01 | 3 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 3 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 3 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.38 |
| 10/27/2026 16:01 | 40 | 396.37 |
| 10/27/2026 16:01 | 1 | 396.35 |
| 10/27/2026 16:01 | 14 | 396.21 |
| 10/27/2026 16:01 | 14 | 396.21 |
| 10/27/2026 16:01 | 6 | 396.20 |
| 10/27/2026 16:01 | 2 | 396.30 |
| 10/27/2026 16:01 | 100 | 396.33 |
| 10/27/2026 16:01 | 40 | 396.31 |
| 10/27/2026 16:01 | 1 | 396.32 |
| 10/27/2026 16:01 | 11 | 396.41 |
| 10/27/2026 16:01 | 35 | 396.43 |
| 10/27/2026 16:01 | 35 | 396.47 |
| 10/27/2026 16:01 | 40 | 396.50 |
| 10/27/2026 16:01 | 33 | 396.50 |
| 10/27/2026 16:01 | 7 | 396.50 |
| 10/27/2026 16:01 | 40 | 396.50 |
| 10/27/2026 16:01 | 68 | 396.51 |
| 10/27/2026 16:01 | 39 | 396.55 |
| 10/27/2026 16:01 | 8 | 396.47 |
| 10/27/2026 16:01 | 14 | 396.46 |
| 10/27/2026 16:01 | 1 | 396.38 |
| 10/27/2026 16:01 | 13 | 396.38 |
| 10/27/2026 16:01 | 1 | 396.38 |
| 10/27/2026 16:01 | 26 | 396.38 |
| 10/27/2026 16:01 | 20 | 396.36 |
| 10/27/2026 16:01 | 40 | 396.30 |
| 10/27/2026 16:01 | 5 | 396.29 |
| 10/27/2026 16:00 | 40 | 396.35 |
| 10/27/2026 16:00 | 40 | 396.35 |
| 10/27/2026 16:00 | 1 | 396.38 |
| 10/27/2026 16:00 | 40 | 396.26 |
| 10/27/2026 16:00 | 2 | 396.25 |
| 10/27/2026 16:00 | 10 | 396.25 |
| 10/27/2026 16:00 | 47 | 396.19 |
| 10/27/2026 16:00 | 40 | 396.19 |
| 10/27/2026 16:00 | 1 | 396.19 |
| 10/27/2026 16:00 | 12 | 396.19 |
| 10/27/2026 16:00 | 40 | 396.19 |
| 10/27/2026 16:00 | 40 | 396.25 |
| 10/27/2026 16:00 | 40 | 396.25 |
| 10/27/2026 16:00 | 15 | 396.17 |
| 10/27/2026 16:00 | 25 | 396.17 |
| 10/27/2026 16:00 | 8 | 396.15 |
| 10/27/2026 16:00 | 1 | 396.15 |
| 10/27/2026 16:00 | 31 | 396.15 |
| 10/27/2026 16:00 | 45 | 396.14 |
| 10/27/2026 16:00 | 83 | 396.14 |
| 10/27/2026 16:00 | 17 | 396.14 |
| 10/27/2026 16:00 | 100 | 396.12 |
| 10/27/2026 16:00 | 40 | 396.08 |
| 10/27/2026 16:00 | 40 | 396.08 |
| 10/27/2026 16:00 | 40 | 396.08 |
| 10/27/2026 16:00 | 40 | 396.08 |
| 10/27/2026 16:00 | 40 | 395.90 |
| 10/27/2026 15:59 | 1 | 395.92 |
| 10/27/2026 15:59 | 71 | 396.005 |
| 10/27/2026 15:59 | 9 | 395.89 |
| 10/27/2026 15:59 | 40 | 395.94 |
| 10/27/2026 15:59 | 40 | 395.80 |
| 10/27/2026 15:59 | 1 | 395.80 |
| 10/27/2026 15:59 | 9 | 395.95 |
| 10/27/2026 15:59 | 1 | 395.96 |
| 10/27/2026 15:59 | 20 | 395.99 |
| 10/27/2026 15:59 | 100 | 395.99 |
| 10/27/2026 15:58 | 7 | 396.02 |
| 10/27/2026 15:58 | 26 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 14 | 396.02 |
| 10/27/2026 15:58 | 26 | 396.02 |
| 10/27/2026 15:58 | 14 | 396.02 |
| 10/27/2026 15:58 | 28 | 396.02 |
| 10/27/2026 15:58 | 5 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 35 | 396.02 |
| 10/27/2026 15:58 | 5 | 396.02 |
| 10/27/2026 15:58 | 35 | 396.02 |
| 10/27/2026 15:58 | 33 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 7 | 396.02 |
| 10/27/2026 15:58 | 33 | 396.02 |
| 10/27/2026 15:58 | 7 | 396.02 |
| 10/27/2026 15:58 | 5 | 396.02 |
| 10/27/2026 15:58 | 35 | 396.02 |
| 10/27/2026 15:58 | 36 | 396.02 |
| 10/27/2026 15:58 | 4 | 396.02 |
| 10/27/2026 15:58 | 39 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 5 | 396.02 |
| 10/27/2026 15:58 | 35 | 396.02 |
| 10/27/2026 15:58 | 1 | 396.02 |
| 10/27/2026 15:58 | 4 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 40 | 396.02 |
| 10/27/2026 15:58 | 1 | 396.02 |
| 10/27/2026 15:58 | 1 | 396.02 |
| 10/27/2026 15:58 | 9 | 395.96 |
| 10/27/2026 15:58 | 13 | 395.96 |
| 10/27/2026 15:58 | 17 | 395.96 |
| 10/27/2026 15:58 | 1 | 395.96 |
| 10/27/2026 15:58 | 40 | 395.96 |
| 10/27/2026 15:58 | 11 | 395.87 |
| 10/27/2026 15:58 | 37 | 395.87 |
| 10/27/2026 15:58 | 40 | 395.88 |
| 10/27/2026 15:58 | 3 | 395.87 |
| 10/27/2026 15:58 | 20 | 395.89 |
| 10/27/2026 15:58 | 20 | 395.89 |
| 10/27/2026 15:58 | 4 | 395.89 |
| 10/27/2026 15:58 | 1 | 395.89 |
| 10/27/2026 15:58 | 35 | 395.89 |
| 10/27/2026 15:57 | 5 | 395.85 |
| 10/27/2026 15:57 | 6 | 395.82 |
| 10/27/2026 15:57 | 20 | 395.63 |
| 10/27/2026 15:57 | 100 | 395.63 |
| 10/27/2026 15:57 | 30 | 395.53 |
| 10/27/2026 15:57 | 39 | 395.56 |
| 10/27/2026 15:57 | 1 | 395.56 |
| 10/27/2026 15:57 | 40 | 395.56 |
| 10/27/2026 15:56 | 34 | 395.55 |
| 10/27/2026 15:56 | 5 | 395.55 |
| 10/27/2026 15:56 | 1 | 395.55 |
| 10/27/2026 15:56 | 40 | 395.55 |
| 10/27/2026 15:56 | 20 | 395.46 |
| 10/27/2026 15:56 | 39 | 395.45 |
| 10/27/2026 15:56 | 1 | 395.45 |
| 10/27/2026 15:56 | 40 | 395.38 |
| 10/27/2026 15:56 | 100 | 395.495 |
| 10/27/2026 15:56 | 2 | 395.51 |
| 10/27/2026 15:56 | 36 | 395.50 |
| 10/27/2026 15:56 | 4 | 395.50 |
| 10/27/2026 15:56 | 39 | 395.39 |
| 10/27/2026 15:56 | 1 | 395.39 |
| 10/27/2026 15:56 | 6 | 395.39 |
| 10/27/2026 15:56 | 40 | 395.39 |
| 10/27/2026 15:56 | 100 | 395.39 |
| 10/27/2026 15:55 | 40 | 395.42 |
| 10/27/2026 15:55 | 100 | 395.32 |
| 10/27/2026 15:55 | 80 | 395.42 |
| 10/27/2026 15:55 | 100 | 395.40 |
| 10/27/2026 15:55 | 1 | 395.63 |
| 10/27/2026 15:55 | 30 | 395.605 |
| 10/27/2026 15:55 | 100 | 395.605 |
| 10/27/2026 15:55 | 100 | 395.61 |
| 10/27/2026 15:55 | 7 | 395.69 |
| 10/27/2026 15:55 | 29 | 395.69 |
| 10/27/2026 15:55 | 11 | 395.69 |
| 10/27/2026 15:55 | 30 | 395.69 |
| 10/27/2026 15:55 | 39 | 395.69 |
| 10/27/2026 15:55 | 1 | 395.69 |
| 10/27/2026 15:55 | 10 | 395.69 |
| 10/27/2026 15:55 | 40 | 395.69 |
| 10/27/2026 15:55 | 40 | 395.69 |
| 10/27/2026 15:55 | 9 | 395.69 |
| 10/27/2026 15:55 | 40 | 395.69 |
| 10/27/2026 15:55 | 3 | 395.69 |
| 10/27/2026 15:55 | 40 | 395.68 |
| 10/27/2026 15:54 | 40 | 395.72 |
| 10/27/2026 15:54 | 40 | 395.72 |
| 10/27/2026 15:54 | 5 | 395.70 |
| 10/27/2026 15:54 | 29 | 395.68 |
| 10/27/2026 15:54 | 11 | 395.68 |
| 10/27/2026 15:54 | 29 | 395.68 |
| 10/27/2026 15:54 | 11 | 395.68 |
| 10/27/2026 15:54 | 4 | 395.68 |
| 10/27/2026 15:54 | 22 | 395.66 |
| 10/27/2026 15:54 | 40 | 395.63 |
| 10/27/2026 15:54 | 5 | 395.61 |
| 10/27/2026 15:54 | 35 | 395.60 |
| 10/27/2026 15:54 | 11 | 395.55 |
| 10/27/2026 15:53 | 39 | 395.56 |
| 10/27/2026 15:53 | 1 | 395.56 |
| 10/27/2026 15:53 | 40 | 395.56 |
| 10/27/2026 15:53 | 5 | 395.60 |
| 10/27/2026 15:53 | 40 | 395.56 |
| 10/27/2026 15:53 | 40 | 395.56 |
| 10/27/2026 15:53 | 552 | 395.60 |
| 10/27/2026 15:53 | 40 | 395.56 |
| 10/27/2026 15:53 | 75 | 395.56 |
| 10/27/2026 15:53 | 4 | 395.56 |
| 10/27/2026 15:53 | 1 | 395.56 |
| 10/27/2026 15:53 | 3 | 395.64 |
| 10/27/2026 15:53 | 31 | 395.64 |
| 10/27/2026 15:53 | 8 | 395.64 |
| 10/27/2026 15:53 | 1 | 395.64 |
| 10/27/2026 15:53 | 39 | 395.64 |
| 10/27/2026 15:53 | 1 | 395.64 |
| 10/27/2026 15:53 | 40 | 395.64 |
| 10/27/2026 15:53 | 10 | 395.64 |
| 10/27/2026 15:53 | 40 | 395.64 |
| 10/27/2026 15:53 | 40 | 395.64 |
| 10/27/2026 15:53 | 11 | 395.50 |
| 10/27/2026 15:53 | 40 | 395.50 |
| 10/27/2026 15:53 | 11 | 395.50 |
| 10/27/2026 15:53 | 40 | 395.50 |
| 10/27/2026 15:53 | 39 | 395.50 |
| 10/27/2026 15:53 | 39 | 395.50 |
| 10/27/2026 15:53 | 29 | 395.50 |
| 10/27/2026 15:53 | 11 | 395.50 |
| 10/27/2026 15:53 | 28 | 395.50 |
| 10/27/2026 15:53 | 1 | 395.50 |
| 10/27/2026 15:53 | 40 | 395.50 |
| 10/27/2026 15:53 | 10 | 395.49 |
| 10/27/2026 15:53 | 10 | 395.49 |
| 10/27/2026 15:53 | 40 | 395.47 |
| 10/27/2026 15:53 | 40 | 395.47 |
| 10/27/2026 15:53 | 40 | 395.38 |
| 10/27/2026 15:53 | 1 | 395.37 |
| 10/27/2026 15:53 | 20 | 395.36 |
| 10/27/2026 15:53 | 6 | 395.36 |
| 10/27/2026 15:53 | 40 | 395.35 |
| 10/27/2026 15:53 | 4 | 395.28 |
| 10/27/2026 15:53 | 6 | 395.28 |
| 10/27/2026 15:53 | 80 | 395.27 |
| 10/27/2026 15:53 | 9 | 395.20 |
| 10/27/2026 15:53 | 1 | 395.20 |
| 10/27/2026 15:53 | 30 | 395.20 |
| 10/27/2026 15:53 | 40 | 395.19 |
| 10/27/2026 15:53 | 40 | 395.19 |
| 10/27/2026 15:53 | 40 | 395.19 |
| 10/27/2026 15:53 | 40 | 395.19 |
| 10/27/2026 15:52 | 30 | 395.19 |
| 10/27/2026 15:52 | 10 | 395.17 |
| 10/27/2026 15:52 | 10 | 395.10 |
| 10/27/2026 15:52 | 9 | 395.10 |
| 10/27/2026 15:52 | 20 | 395.10 |
| 10/27/2026 15:52 | 1 | 395.10 |
| 10/27/2026 15:52 | 20 | 395.10 |
| 10/27/2026 15:52 | 20 | 395.10 |
| 10/27/2026 15:52 | 1 | 395.17 |
| 10/27/2026 15:52 | 29 | 395.18 |
| 10/27/2026 15:52 | 80 | 395.19 |
| 10/27/2026 15:52 | 40 | 395.19 |
| 10/27/2026 15:52 | 40 | 395.19 |
| 10/27/2026 15:52 | 8 | 395.19 |
| 10/27/2026 15:52 | 14 | 395.19 |
| 10/27/2026 15:52 | 1 | 395.19 |
| 10/27/2026 15:52 | 29 | 395.19 |
| 10/27/2026 15:52 | 1 | 395.15 |
| 10/27/2026 15:52 | 5 | 395.15 |
| 10/27/2026 15:52 | 5 | 394.86 |
| 10/27/2026 15:52 | 5 | 394.94 |
| 10/27/2026 15:52 | 12 | 394.90 |
| 10/27/2026 15:52 | 40 | 394.86 |
| 10/27/2026 15:52 | 5 | 394.86 |
| 10/27/2026 15:51 | 40 | 394.72 |
| 10/27/2026 15:51 | 40 | 394.72 |
| 10/27/2026 15:51 | 40 | 394.72 |
| 10/27/2026 15:51 | 1 | 394.82 |
| 10/27/2026 15:51 | 1 | 394.82 |
| 10/27/2026 15:51 | 1 | 394.82 |
| 10/27/2026 15:51 | 1 | 394.82 |
| 10/27/2026 15:51 | 6 | 394.82 |
| 10/27/2026 15:51 | 1 | 394.70 |
| 10/27/2026 15:51 | 1 | 394.70 |
| 10/27/2026 15:51 | 1 | 394.70 |
| 10/27/2026 15:51 | 1 | 394.70 |
| 10/27/2026 15:51 | 2 | 394.69 |
| 10/27/2026 15:51 | 1 | 394.69 |
| 10/27/2026 15:51 | 1 | 394.64 |
| 10/27/2026 15:51 | 2 | 394.64 |
| 10/27/2026 15:51 | 2 | 394.62 |
| 10/27/2026 15:51 | 9 | 394.64 |
| 10/27/2026 15:51 | 1 | 394.64 |
| 10/27/2026 15:51 | 1 | 394.64 |
| 10/27/2026 15:51 | 2 | 394.64 |
| 10/27/2026 15:51 | 25 | 394.60 |
| 10/27/2026 15:51 | 20 | 394.56 |
| 10/27/2026 15:51 | 100 | 394.56 |
| 10/27/2026 15:51 | 39 | 394.48 |
| 10/27/2026 15:51 | 40 | 394.49 |
| 10/27/2026 15:51 | 1 | 394.48 |
| 10/27/2026 15:51 | 20 | 394.57 |
| 10/27/2026 15:51 | 100 | 394.53 |
| 10/27/2026 15:51 | 17 | 394.57 |
| 10/27/2026 15:51 | 31 | 394.57 |
| 10/27/2026 15:51 | 40 | 394.57 |
| 10/27/2026 15:51 | 1 | 394.57 |
| 10/27/2026 15:51 | 1 | 394.57 |
| 10/27/2026 15:51 | 29 | 394.56 |
| 10/27/2026 15:51 | 1 | 394.56 |
| 10/27/2026 15:50 | 40 | 394.49 |
| 10/27/2026 15:50 | 40 | 394.49 |
| 10/27/2026 15:50 | 30 | 394.48 |
| 10/27/2026 15:50 | 40 | 394.47 |
| 10/27/2026 15:50 | 8 | 394.46 |
| 10/27/2026 15:50 | 40 | 394.46 |
| 10/27/2026 15:50 | 99 | 394.46 |
| 10/27/2026 15:50 | 9 | 394.30 |
| 10/27/2026 15:50 | 1 | 394.30 |
| 10/27/2026 15:50 | 10 | 394.30 |
| 10/27/2026 15:50 | 100 | 394.30 |
| 10/27/2026 15:50 | 12 | 394.45 |
| 10/27/2026 15:50 | 4 | 394.45 |
| 10/27/2026 15:50 | 13 | 394.45 |
| 10/27/2026 15:50 | 6 | 394.45 |
| 10/27/2026 15:49 | 3 | 394.30 |
| 10/27/2026 15:49 | 10 | 394.32 |
| 10/27/2026 15:49 | 10 | 394.32 |
| 10/27/2026 15:49 | 40 | 394.32 |
| 10/27/2026 15:49 | 100 | 394.32 |
| 10/27/2026 15:49 | 40 | 394.32 |
| 10/27/2026 15:49 | 40 | 394.45 |
| 10/27/2026 15:49 | 3 | 394.37 |
| 10/27/2026 15:49 | 27 | 394.37 |
| 10/27/2026 15:49 | 40 | 394.37 |
| 10/27/2026 15:48 | 40 | 394.42 |
| 10/27/2026 15:48 | 36 | 394.40 |
| 10/27/2026 15:48 | 40 | 394.39 |
| 10/27/2026 15:48 | 5 | 394.39 |
| 10/27/2026 15:48 | 5 | 394.39 |
| 10/27/2026 15:48 | 1 | 394.22 |
| 10/27/2026 15:48 | 1 | 394.23 |
| 10/27/2026 15:48 | 1 | 394.28 |
| 10/27/2026 15:48 | 1 | 394.34 |
| 10/27/2026 15:48 | 7 | 394.34 |
| 10/27/2026 15:48 | 1 | 394.38 |
| 10/27/2026 15:48 | 19 | 394.39 |
| 10/27/2026 15:48 | 1 | 394.39 |
| 10/27/2026 15:48 | 100 | 394.39 |
| 10/27/2026 15:48 | 16 | 394.39 |
| 10/27/2026 15:48 | 100 | 394.51 |
| 10/27/2026 15:48 | 1 | 394.39 |
| 10/27/2026 15:48 | 23 | 394.39 |
| 10/27/2026 15:48 | 20 | 394.56 |
| 10/27/2026 15:48 | 100 | 394.56 |
| 10/27/2026 15:47 | 40 | 394.56 |
| 10/27/2026 15:47 | 12 | 394.66 |
| 10/27/2026 15:47 | 9 | 394.56 |
| 10/27/2026 15:47 | 50 | 394.56 |
| 10/27/2026 15:47 | 41 | 394.56 |
| 10/27/2026 15:47 | 9 | 394.56 |
| 10/27/2026 15:47 | 1 | 394.56 |
| 10/27/2026 15:47 | 50 | 394.56 |
| 10/27/2026 15:47 | 50 | 394.56 |
| 10/27/2026 15:47 | 50 | 394.56 |
| 10/27/2026 15:47 | 100 | 394.57 |
| 10/27/2026 15:47 | 40 | 394.56 |
| 10/27/2026 15:47 | 66 | 394.56 |
| 10/27/2026 15:47 | 24 | 394.56 |
| 10/27/2026 15:47 | 80 | 394.51 |
| 10/27/2026 15:46 | 13 | 394.47 |
| 10/27/2026 15:46 | 1 | 394.47 |
| 10/27/2026 15:46 | 36 | 394.47 |
| 10/27/2026 15:46 | 10 | 394.47 |
| 10/27/2026 15:46 | 100 | 394.47 |
| 10/27/2026 15:46 | 5 | 394.48 |
| 10/27/2026 15:46 | 5 | 394.48 |
| 10/27/2026 15:46 | 40 | 394.63 |
| 10/27/2026 15:46 | 18 | 394.60 |
| 10/27/2026 15:46 | 2 | 394.60 |
| 10/27/2026 15:46 | 2 | 394.65 |
| 10/27/2026 15:46 | 2 | 394.74 |
| 10/27/2026 15:46 | 20 | 394.87 |
| 10/27/2026 15:46 | 100 | 394.87 |
| 10/27/2026 15:46 | 40 | 394.87 |
| 10/27/2026 15:46 | 8 | 394.87 |
| 10/27/2026 15:46 | 2 | 394.89 |
| 10/27/2026 15:46 | 40 | 394.91 |
| 10/27/2026 15:45 | 2 | 395.11 |
| 10/27/2026 15:45 | 1 | 394.82 |
| 10/27/2026 15:45 | 20 | 394.99 |
| 10/27/2026 15:45 | 100 | 394.965 |
| 10/27/2026 15:45 | 40 | 394.99 |
| 10/27/2026 15:45 | 7 | 395.00 |
| 10/27/2026 15:45 | 7 | 395.00 |
| 10/27/2026 15:45 | 12 | 395.13 |
| 10/27/2026 15:45 | 4 | 395.00 |
| 10/27/2026 15:45 | 3 | 394.96 |
| 10/27/2026 15:45 | 42 | 394.93 |
| 10/27/2026 15:45 | 3 | 394.92 |
| 10/27/2026 15:45 | 31 | 394.92 |
| 10/27/2026 15:45 | 13 | 394.92 |
| 10/27/2026 15:45 | 6 | 394.68 |
| 10/27/2026 15:45 | 34 | 394.67 |
| 10/27/2026 15:45 | 1 | 394.66 |
| 10/27/2026 15:45 | 20 | 394.67 |
| 10/27/2026 15:45 | 25 | 394.67 |
| 10/27/2026 15:45 | 100 | 394.67 |
| 10/27/2026 15:45 | 40 | 394.67 |
| 10/27/2026 15:45 | 20 | 394.83 |
| 10/27/2026 15:45 | 49 | 394.83 |
| 10/27/2026 15:45 | 51 | 394.83 |
| 10/27/2026 15:45 | 10 | 394.86 |
| 10/27/2026 15:44 | 14 | 394.81 |
| 10/27/2026 15:44 | 26 | 394.81 |
| 10/27/2026 15:44 | 60 | 394.81 |
| 10/27/2026 15:44 | 34 | 394.66 |
| 10/27/2026 15:44 | 100 | 394.67 |
| 10/27/2026 15:44 | 29 | 394.75 |
| 10/27/2026 15:44 | 40 | 394.75 |
| 10/27/2026 15:44 | 28 | 394.76 |
| 10/27/2026 15:44 | 2 | 394.76 |
| 10/27/2026 15:44 | 40 | 394.76 |
| 10/27/2026 15:44 | 6 | 394.81 |
| 10/27/2026 15:44 | 1 | 394.76 |
| 10/27/2026 15:44 | 40 | 394.75 |
| 10/27/2026 15:44 | 6 | 394.81 |
| 10/27/2026 15:44 | 19 | 394.76 |
| 10/27/2026 15:44 | 6 | 394.76 |
| 10/27/2026 15:44 | 1 | 394.81 |
| 10/27/2026 15:44 | 33 | 394.81 |
| 10/27/2026 15:44 | 4 | 394.81 |
| 10/27/2026 15:44 | 8 | 394.76 |
| 10/27/2026 15:44 | 40 | 394.70 |
| 10/27/2026 15:44 | 40 | 394.70 |
| 10/27/2026 15:44 | 19 | 394.70 |
| 10/27/2026 15:44 | 1 | 394.70 |
| 10/27/2026 15:44 | 100 | 394.70 |
| 10/27/2026 15:44 | 1 | 394.71 |
| 10/27/2026 15:44 | 40 | 394.70 |
| 10/27/2026 15:44 | 6 | 394.69 |
| 10/27/2026 15:44 | 40 | 394.63 |
| 10/27/2026 15:44 | 40 | 394.63 |
| 10/27/2026 15:44 | 40 | 394.60 |
| 10/27/2026 15:44 | 40 | 394.57 |
| 10/27/2026 15:44 | 88 | 394.46 |
| 10/27/2026 15:43 | 40 | 394.43 |
| 10/27/2026 15:43 | 80 | 394.445 |
| 10/27/2026 15:43 | 17 | 394.58 |
| 10/27/2026 15:43 | 40 | 394.48 |
| 10/27/2026 15:43 | 5 | 394.48 |
| 10/27/2026 15:43 | 1 | 394.48 |
| 10/27/2026 15:43 | 14 | 394.48 |
| 10/27/2026 15:43 | 100 | 394.48 |
| 10/27/2026 15:42 | 7 | 394.45 |
| 10/27/2026 15:42 | 23 | 394.45 |
| 10/27/2026 15:42 | 10 | 394.45 |
| 10/27/2026 15:42 | 5 | 394.38 |
| 10/27/2026 15:42 | 64 | 394.36 |
| 10/27/2026 15:42 | 100 | 394.46 |
| 10/27/2026 15:42 | 57 | 394.51 |
| 10/27/2026 15:42 | 20 | 394.51 |
| 10/27/2026 15:42 | 100 | 394.51 |
| 10/27/2026 15:42 | 4 | 394.46 |
| 10/27/2026 15:42 | 100 | 394.51 |
| 10/27/2026 15:42 | 40 | 394.47 |
| 10/27/2026 15:42 | 40 | 394.47 |
| 10/27/2026 15:42 | 81 | 394.45 |
| 10/27/2026 15:42 | 34 | 394.47 |
| 10/27/2026 15:42 | 40 | 394.47 |
| 10/27/2026 15:42 | 5 | 394.47 |
| 10/27/2026 15:42 | 40 | 394.47 |
| 10/27/2026 15:42 | 5 | 394.51 |
| 10/27/2026 15:42 | 40 | 394.55 |
| 10/27/2026 15:42 | 6 | 394.54 |
| 10/27/2026 15:42 | 14 | 394.55 |
| 10/27/2026 15:42 | 6 | 394.55 |
| 10/27/2026 15:42 | 100 | 394.55 |
| 10/27/2026 15:42 | 40 | 394.55 |
| 10/27/2026 15:42 | 40 | 394.56 |
| 10/27/2026 15:42 | 46 | 394.55 |
| 10/27/2026 15:42 | 8 | 394.55 |
| 10/27/2026 15:42 | 4 | 394.47 |
| 10/27/2026 15:42 | 80 | 394.47 |
| 10/27/2026 15:42 | 8 | 394.47 |
| 10/27/2026 15:42 | 16 | 394.46 |
| 10/27/2026 15:42 | 1 | 394.46 |
| 10/27/2026 15:42 | 1 | 394.46 |
| 10/27/2026 15:42 | 39 | 394.46 |
| 10/27/2026 15:42 | 1 | 394.46 |
| 10/27/2026 15:42 | 40 | 394.46 |
| 10/27/2026 15:42 | 2 | 394.39 |
| 10/27/2026 15:42 | 6 | 394.39 |
| 10/27/2026 15:42 | 40 | 394.39 |
| 10/27/2026 15:42 | 2 | 394.38 |
| 10/27/2026 15:42 | 50 | 394.38 |
| 10/27/2026 15:42 | 48 | 394.38 |
| 10/27/2026 15:41 | 50 | 394.31 |
| 10/27/2026 15:41 | 40 | 394.37 |
| 10/27/2026 15:41 | 40 | 394.32 |
| 10/27/2026 15:41 | 36 | 394.22 |
| 10/27/2026 15:41 | 36 | 394.23 |
| 10/27/2026 15:41 | 1 | 394.27 |
| 10/27/2026 15:41 | 20 | 394.30 |
| 10/27/2026 15:41 | 100 | 394.30 |
| 10/27/2026 15:41 | 40 | 394.30 |
| 10/27/2026 15:41 | 24 | 394.46 |
| 10/27/2026 15:41 | 15 | 394.46 |
| 10/27/2026 15:41 | 1 | 394.46 |
| 10/27/2026 15:41 | 39 | 394.46 |
| 10/27/2026 15:41 | 1 | 394.46 |
| 10/27/2026 15:41 | 4 | 394.46 |
| 10/27/2026 15:41 | 40 | 394.46 |
| 10/27/2026 15:41 | 30 | 394.44 |
| 10/27/2026 15:41 | 100 | 394.44 |
| 10/27/2026 15:41 | 20 | 394.41 |
| 10/27/2026 15:41 | 44 | 394.39 |
| 10/27/2026 15:41 | 5 | 394.39 |
| 10/27/2026 15:41 | 20 | 394.29 |
| 10/27/2026 15:41 | 60 | 394.29 |
| 10/27/2026 15:41 | 40 | 394.29 |
| 10/27/2026 15:41 | 5 | 394.34 |
| 10/27/2026 15:41 | 60 | 394.34 |
| 10/27/2026 15:40 | 34 | 394.27 |
| 10/27/2026 15:40 | 6 | 394.27 |
| 10/27/2026 15:40 | 34 | 394.28 |
| 10/27/2026 15:40 | 10 | 394.45 |
| 10/27/2026 15:40 | 40 | 394.45 |
| 10/27/2026 15:40 | 35 | 394.40 |
| 10/27/2026 15:40 | 40 | 394.40 |
| 10/27/2026 15:40 | 12 | 394.41 |
| 10/27/2026 15:40 | 63 | 394.41 |
| 10/27/2026 15:40 | 6 | 394.18 |
| 10/27/2026 15:40 | 40 | 394.29 |
| 10/27/2026 15:40 | 40 | 394.29 |
| 10/27/2026 15:40 | 28 | 394.39 |
| 10/27/2026 15:40 | 10 | 394.32 |
| 10/27/2026 15:40 | 1 | 394.32 |
| 10/27/2026 15:40 | 9 | 394.32 |
| 10/27/2026 15:40 | 100 | 394.32 |
| 10/27/2026 15:40 | 40 | 394.42 |
| 10/27/2026 15:40 | 35 | 394.42 |
| 10/27/2026 15:40 | 45 | 394.42 |
| 10/27/2026 15:40 | 40 | 394.33 |
| 10/27/2026 15:40 | 8 | 394.305 |
| 10/27/2026 15:39 | 55 | 394.15 |
| 10/27/2026 15:39 | 6 | 394.28 |
| 10/27/2026 15:39 | 51 | 394.28 |
| 10/27/2026 15:39 | 40 | 394.08 |
| 10/27/2026 15:39 | 3 | 394.12 |
| 10/27/2026 15:39 | 46 | 394.11 |
| 10/27/2026 15:39 | 3 | 393.96 |
| 10/27/2026 15:39 | 9 | 393.96 |
| 10/27/2026 15:39 | 9 | 393.96 |
| 10/27/2026 15:39 | 1 | 393.97 |
| 10/27/2026 15:39 | 16 | 393.97 |
| 10/27/2026 15:39 | 20 | 394.16 |
| 10/27/2026 15:39 | 100 | 394.16 |
| 10/27/2026 15:39 | 1 | 394.28 |
| 10/27/2026 15:39 | 100 | 394.34 |
| 10/27/2026 15:39 | 20 | 394.34 |
| 10/27/2026 15:39 | 40 | 394.34 |
| 10/27/2026 15:39 | 56 | 394.34 |
| 10/27/2026 15:39 | 100 | 394.34 |
| 10/27/2026 15:39 | 40 | 394.39 |
| 10/27/2026 15:39 | 16 | 394.39 |
| 10/27/2026 15:39 | 10 | 394.38 |
| 10/27/2026 15:39 | 40 | 394.37 |
| 10/27/2026 15:39 | 1 | 394.33 |
| 10/27/2026 15:38 | 65 | 394.23 |
| 10/27/2026 15:38 | 39 | 394.25 |
| 10/27/2026 15:38 | 1 | 394.25 |
| 10/27/2026 15:38 | 40 | 394.25 |
| 10/27/2026 15:38 | 40 | 394.25 |
| 10/27/2026 15:38 | 1 | 394.32 |
| 10/27/2026 15:38 | 1 | 394.32 |
| 10/27/2026 15:38 | 20 | 394.21 |
| 10/27/2026 15:38 | 7 | 394.21 |
| 10/27/2026 15:38 | 120 | 394.22 |
| 10/27/2026 15:38 | 40 | 394.28 |
| 10/27/2026 15:38 | 40 | 394.26 |
| 10/27/2026 15:38 | 40 | 394.26 |
| 10/27/2026 15:38 | 40 | 394.45 |
| 10/27/2026 15:38 | 2 | 394.38 |
| 10/27/2026 15:37 | 80 | 394.18 |
| 10/27/2026 15:37 | 70 | 394.04 |
| 10/27/2026 15:37 | 31 | 393.86 |
| 10/27/2026 15:37 | 40 | 393.85 |
| 10/27/2026 15:37 | 40 | 393.85 |
| 10/27/2026 15:37 | 40 | 393.88 |
| 10/27/2026 15:37 | 40 | 393.92 |
| 10/27/2026 15:37 | 12 | 393.95 |
| 10/27/2026 15:37 | 8 | 393.95 |
| 10/27/2026 15:37 | 92 | 393.95 |
| 10/27/2026 15:37 | 8 | 393.95 |
| 10/27/2026 15:37 | 1 | 393.99 |
| 10/27/2026 15:37 | 6 | 394.09 |
| 10/27/2026 15:37 | 3 | 394.03 |
| 10/27/2026 15:37 | 3 | 394.00 |
| 10/27/2026 15:37 | 37 | 394.00 |
| 10/27/2026 15:37 | 1 | 393.99 |
| 10/27/2026 15:37 | 4 | 393.98 |
| 10/27/2026 15:37 | 1 | 393.97 |
| 10/27/2026 15:37 | 1 | 393.96 |
| 10/27/2026 15:37 | 13 | 393.96 |
| 10/27/2026 15:37 | 1 | 393.94 |
| 10/27/2026 15:37 | 4 | 393.89 |
| 10/27/2026 15:37 | 6 | 393.82 |
| 10/27/2026 15:37 | 4 | 393.82 |
| 10/27/2026 15:37 | 3 | 393.77 |
| 10/27/2026 15:37 | 37 | 393.77 |
| 10/27/2026 15:37 | 3 | 393.74 |
| 10/27/2026 15:37 | 1 | 393.74 |
| 10/27/2026 15:37 | 1 | 393.74 |
| 10/27/2026 15:37 | 1 | 393.71 |
| 10/27/2026 15:37 | 68 | 393.71 |
| 10/27/2026 15:37 | 40 | 393.71 |
| 10/27/2026 15:37 | 40 | 393.71 |
| 10/27/2026 15:37 | 4 | 393.71 |
| 10/27/2026 15:37 | 40 | 393.71 |
| 10/27/2026 15:37 | 40 | 393.685 |
| 10/27/2026 15:37 | 40 | 393.685 |
| 10/27/2026 15:37 | 40 | 393.685 |
| 10/27/2026 15:37 | 4 | 393.69 |
| 10/27/2026 15:37 | 19 | 393.55 |
| 10/27/2026 15:37 | 1 | 393.55 |
| 10/27/2026 15:37 | 100 | 393.55 |
| 10/27/2026 15:37 | 23 | 393.55 |
| 10/27/2026 15:37 | 40 | 393.63 |
| 10/27/2026 15:37 | 3 | 393.68 |
| 10/27/2026 15:37 | 13 | 393.67 |
| 10/27/2026 15:37 | 1 | 393.67 |
| 10/27/2026 15:37 | 40 | 393.67 |
| 10/27/2026 15:37 | 40 | 393.66 |
| 10/27/2026 15:37 | 19 | 393.53 |
| 10/27/2026 15:37 | 1 | 393.53 |
| 10/27/2026 15:37 | 100 | 393.53 |
| 10/27/2026 15:36 | 6 | 393.66 |
| 10/27/2026 15:36 | 4 | 393.66 |
| 10/27/2026 15:36 | 11 | 393.65 |
| 10/27/2026 15:36 | 12 | 393.65 |
| 10/27/2026 15:36 | 3 | 393.63 |
| 10/27/2026 15:36 | 3 | 393.61 |
| 10/27/2026 15:36 | 6 | 393.53 |
| 10/27/2026 15:36 | 20 | 393.54 |
| 10/27/2026 15:36 | 100 | 393.54 |
| 10/27/2026 15:36 | 8 | 393.54 |
| 10/27/2026 15:36 | 38 | 393.50 |
| 10/27/2026 15:36 | 40 | 393.51 |
| 10/27/2026 15:36 | 86 | 393.51 |
| 10/27/2026 15:36 | 25 | 393.61 |
| 10/27/2026 15:36 | 2 | 393.61 |
| 10/27/2026 15:36 | 40 | 393.61 |
| 10/27/2026 15:36 | 40 | 393.545 |
| 10/27/2026 15:36 | 40 | 393.545 |
| 10/27/2026 15:36 | 14 | 393.57 |
| 10/27/2026 15:36 | 7 | 393.57 |
| 10/27/2026 15:36 | 26 | 393.54 |
| 10/27/2026 15:36 | 5 | 393.53 |
| 10/27/2026 15:36 | 21 | 393.52 |
| 10/27/2026 15:36 | 26 | 393.49 |
| 10/27/2026 15:36 | 40 | 393.46 |
| 10/27/2026 15:36 | 40 | 393.46 |
| 10/27/2026 15:36 | 12 | 393.46 |
| 10/27/2026 15:36 | 6 | 393.46 |
| 10/27/2026 15:35 | 20 | 393.335 |
| 10/27/2026 15:35 | 25 | 393.335 |
| 10/27/2026 15:35 | 40 | 393.44 |
| 10/27/2026 15:35 | 5 | 393.35 |
| 10/27/2026 15:35 | 40 | 393.42 |
| 10/27/2026 15:35 | 40 | 393.42 |
| 10/27/2026 15:35 | 40 | 393.42 |
| 10/27/2026 15:35 | 26 | 393.49 |
| 10/27/2026 15:35 | 20 | 393.48 |
| 10/27/2026 15:35 | 35 | 393.48 |
| 10/27/2026 15:35 | 5 | 393.48 |
| 10/27/2026 15:35 | 1 | 393.46 |
| 10/27/2026 15:35 | 3 | 393.38 |
| 10/27/2026 15:35 | 15 | 393.31 |
| 10/27/2026 15:35 | 40 | 393.29 |
| 10/27/2026 15:35 | 40 | 393.27 |
| 10/27/2026 15:35 | 1 | 393.28 |
| 10/27/2026 15:35 | 39 | 393.35 |
| 10/27/2026 15:35 | 1 | 393.35 |
| 10/27/2026 15:35 | 40 | 393.35 |
| 10/27/2026 15:35 | 17 | 393.35 |
| 10/27/2026 15:35 | 40 | 393.35 |
| 10/27/2026 15:35 | 26 | 393.35 |
| 10/27/2026 15:35 | 1 | 393.28 |
| 10/27/2026 15:34 | 14 | 393.28 |
| 10/27/2026 15:34 | 45 | 393.29 |
| 10/27/2026 15:34 | 5 | 393.34 |
| 10/27/2026 15:34 | 1 | 393.34 |
| 10/27/2026 15:34 | 1 | 393.40 |
| 10/27/2026 15:34 | 12 | 393.44 |
| 10/27/2026 15:34 | 36 | 393.44 |
| 10/27/2026 15:34 | 4 | 393.44 |
| 10/27/2026 15:34 | 28 | 393.44 |
| 10/27/2026 15:34 | 1 | 393.53 |
| 10/27/2026 15:34 | 40 | 393.56 |
| 10/27/2026 15:34 | 40 | 393.56 |
| 10/27/2026 15:34 | 1 | 393.64 |
| 10/27/2026 15:34 | 2 | 393.64 |
| 10/27/2026 15:34 | 120 | 393.68 |
| 10/27/2026 15:34 | 80 | 393.775 |
| 10/27/2026 15:34 | 40 | 393.775 |
| 10/27/2026 15:33 | 13 | 393.82 |
| 10/27/2026 15:33 | 39 | 393.82 |
| 10/27/2026 15:33 | 1 | 393.82 |
| 10/27/2026 15:33 | 40 | 393.82 |
| 10/27/2026 15:33 | 40 | 393.82 |
| 10/27/2026 15:33 | 40 | 393.85 |
| 10/27/2026 15:33 | 40 | 393.85 |
| 10/27/2026 15:33 | 40 | 393.86 |
| 10/27/2026 15:33 | 40 | 393.86 |
| 10/27/2026 15:33 | 17 | 393.86 |
| 10/27/2026 15:33 | 1 | 393.86 |
| 10/27/2026 15:33 | 40 | 393.86 |
| 10/27/2026 15:33 | 45 | 393.86 |
| 10/27/2026 15:33 | 25 | 393.99 |
| 10/27/2026 15:33 | 7 | 393.98 |
| 10/27/2026 15:33 | 80 | 394.16 |
| 10/27/2026 15:33 | 40 | 394.19 |
| 10/27/2026 15:32 | 2 | 394.26 |
| 10/27/2026 15:32 | 9 | 394.26 |
| 10/27/2026 15:32 | 1 | 394.18 |
| 10/27/2026 15:32 | 5 | 394.17 |
| 10/27/2026 15:32 | 5 | 394.07 |
| 10/27/2026 15:32 | 40 | 394.01 |
| 10/27/2026 15:32 | 40 | 394.01 |
| 10/27/2026 15:32 | 40 | 394.01 |
| 10/27/2026 15:32 | 20 | 394.00 |
| 10/27/2026 15:32 | 100 | 394.00 |
| 10/27/2026 15:32 | 40 | 394.00 |
| 10/27/2026 15:32 | 40 | 393.98 |
| 10/27/2026 15:32 | 40 | 394.01 |
| 10/27/2026 15:32 | 40 | 394.01 |
| 10/27/2026 15:32 | 40 | 393.975 |
| 10/27/2026 15:32 | 9 | 393.98 |
| 10/27/2026 15:32 | 1 | 393.98 |
| 10/27/2026 15:32 | 10 | 393.98 |
| 10/27/2026 15:32 | 3 | 393.98 |
| 10/27/2026 15:32 | 40 | 393.98 |
| 10/27/2026 15:32 | 100 | 393.98 |
| 10/27/2026 15:32 | 40 | 393.98 |
| 10/27/2026 15:32 | 45 | 393.99 |
| 10/27/2026 15:32 | 24 | 394.10 |
| 10/27/2026 15:31 | 40 | 393.93 |
| 10/27/2026 15:31 | 40 | 394.04 |
| 10/27/2026 15:31 | 15 | 394.01 |
| 10/27/2026 15:31 | 25 | 394.01 |
| 10/27/2026 15:31 | 1 | 393.99 |
| 10/27/2026 15:31 | 8 | 394.00 |
| 10/27/2026 15:31 | 20 | 394.07 |
| 10/27/2026 15:31 | 100 | 394.07 |
| 10/27/2026 15:31 | 40 | 394.07 |
| 10/27/2026 15:31 | 4 | 394.12 |
| 10/27/2026 15:31 | 15 | 394.12 |
| 10/27/2026 15:31 | 1 | 394.12 |
| 10/27/2026 15:31 | 40 | 394.12 |
| 10/27/2026 15:31 | 100 | 394.12 |
| 10/27/2026 15:31 | 24 | 394.12 |
| 10/27/2026 15:31 | 1 | 394.12 |
| 10/27/2026 15:31 | 15 | 394.12 |
| 10/27/2026 15:31 | 4 | 394.13 |
| 10/27/2026 15:31 | 8 | 394.13 |
| 10/27/2026 15:31 | 37 | 394.21 |
| 10/27/2026 15:31 | 3 | 394.21 |
| 10/27/2026 15:31 | 40 | 394.21 |
| 10/27/2026 15:31 | 20 | 394.21 |
| 10/27/2026 15:31 | 100 | 394.20 |
| 10/27/2026 15:30 | 38 | 394.21 |
| 10/27/2026 15:30 | 2 | 394.11 |
| 10/27/2026 15:30 | 40 | 394.30 |
| 10/27/2026 15:30 | 13 | 394.21 |
| 10/27/2026 15:30 | 27 | 394.21 |
| 10/27/2026 15:30 | 20 | 394.21 |
| 10/27/2026 15:30 | 100 | 394.21 |
| 10/27/2026 15:30 | 40 | 394.21 |
| 10/27/2026 15:30 | 15 | 394.13 |
| 10/27/2026 15:30 | 25 | 394.13 |
| 10/27/2026 15:30 | 1 | 394.13 |
| 10/27/2026 15:30 | 55 | 394.13 |
| 10/27/2026 15:30 | 40 | 394.26 |
| 10/27/2026 15:30 | 6 | 394.26 |
| 10/27/2026 15:30 | 40 | 394.26 |
| 10/27/2026 15:30 | 40 | 394.26 |
| 10/27/2026 15:30 | 85 | 394.26 |
| 10/27/2026 15:30 | 40 | 394.225 |
| 10/27/2026 15:30 | 20 | 394.19 |
| 10/27/2026 15:30 | 5 | 394.34 |
| 10/27/2026 15:30 | 1 | 394.39 |
| 10/27/2026 15:30 | 1 | 394.28 |
| 10/27/2026 15:30 | 100 | 394.39 |
| 10/27/2026 15:30 | 4 | 394.39 |
| 10/27/2026 15:30 | 4 | 394.38 |
| 10/27/2026 15:29 | 40 | 394.16 |
| 10/27/2026 15:29 | 36 | 394.17 |
| 10/27/2026 15:29 | 4 | 394.17 |
| 10/27/2026 15:29 | 76 | 394.17 |
| 10/27/2026 15:29 | 13 | 394.17 |
| 10/27/2026 15:29 | 4 | 394.29 |
| 10/27/2026 15:29 | 40 | 394.25 |
| 10/27/2026 15:29 | 4 | 394.255 |
| 10/27/2026 15:29 | 40 | 394.22 |
| 10/27/2026 15:29 | 80 | 394.22 |
| 10/27/2026 15:29 | 40 | 394.22 |
| 10/27/2026 15:29 | 40 | 394.22 |
| 10/27/2026 15:29 | 20 | 394.23 |
| 10/27/2026 15:29 | 44 | 394.23 |
| 10/27/2026 15:29 | 30 | 394.23 |
| 10/27/2026 15:29 | 1 | 394.23 |
| 10/27/2026 15:29 | 25 | 394.23 |
| 10/27/2026 15:29 | 40 | 394.21 |
| 10/27/2026 15:29 | 20 | 394.21 |
| 10/27/2026 15:29 | 4 | 394.21 |
| 10/27/2026 15:29 | 34 | 394.20 |
| 10/27/2026 15:29 | 1 | 394.20 |
| 10/27/2026 15:29 | 4 | 394.16 |
| 10/27/2026 15:29 | 4 | 394.16 |
| 10/27/2026 15:29 | 8 | 394.14 |
| 10/27/2026 15:29 | 8 | 394.14 |
| 10/27/2026 15:29 | 1 | 394.12 |
| 10/27/2026 15:29 | 1 | 394.10 |
| 10/27/2026 15:29 | 6 | 394.07 |
| 10/27/2026 15:29 | 3 | 394.07 |
| 10/27/2026 15:29 | 1 | 394.07 |
| 10/27/2026 15:29 | 1 | 394.06 |
| 10/27/2026 15:29 | 25 | 394.00 |
| 10/27/2026 15:29 | 25 | 394.00 |
| 10/27/2026 15:29 | 25 | 394.00 |
| 10/27/2026 15:29 | 11 | 393.85 |
| 10/27/2026 15:29 | 1 | 393.85 |
| 10/27/2026 15:29 | 28 | 393.85 |
| 10/27/2026 15:29 | 29 | 393.91 |
| 10/27/2026 15:29 | 32 | 393.85 |
| 10/27/2026 15:29 | 8 | 393.85 |
| 10/27/2026 15:29 | 67 | 393.85 |
| 10/27/2026 15:29 | 40 | 393.86 |
| 10/27/2026 15:29 | 12 | 393.92 |
| 10/27/2026 15:29 | 12 | 393.89 |
| 10/27/2026 15:28 | 30 | 393.73 |
| 10/27/2026 15:28 | 10 | 393.73 |
| 10/27/2026 15:28 | 12 | 393.73 |
| 10/27/2026 15:28 | 28 | 393.73 |
| 10/27/2026 15:28 | 20 | 393.73 |
| 10/27/2026 15:28 | 70 | 393.73 |
| 10/27/2026 15:28 | 30 | 393.73 |
| 10/27/2026 15:28 | 100 | 393.74 |
| 10/27/2026 15:28 | 17 | 393.73 |
| 10/27/2026 15:28 | 23 | 393.73 |
| 10/27/2026 15:28 | 40 | 393.73 |
| 10/27/2026 15:28 | 40 | 393.73 |
| 10/27/2026 15:28 | 4 | 394.02 |
| 10/27/2026 15:28 | 40 | 393.99 |
| 10/27/2026 15:28 | 40 | 394.00 |
| 10/27/2026 15:28 | 40 | 393.98 |
| 10/27/2026 15:28 | 4 | 393.95 |
| 10/27/2026 15:28 | 1 | 393.94 |
| 10/27/2026 15:28 | 24 | 393.94 |
| 10/27/2026 15:28 | 4 | 393.94 |
| 10/27/2026 15:28 | 20 | 393.94 |
| 10/27/2026 15:28 | 6 | 393.93 |
| 10/27/2026 15:28 | 6 | 393.90 |
| 10/27/2026 15:28 | 6 | 393.90 |
| 10/27/2026 15:28 | 3 | 393.90 |
| 10/27/2026 15:28 | 6 | 393.90 |
| 10/27/2026 15:28 | 6 | 393.86 |
| 10/27/2026 15:28 | 80 | 393.73 |
| 10/27/2026 15:28 | 40 | 393.77 |
| 10/27/2026 15:28 | 18 | 393.83 |
| 10/27/2026 15:28 | 40 | 393.70 |
| 10/27/2026 15:28 | 12 | 393.81 |
| 10/27/2026 15:28 | 96 | 393.70 |
| 10/27/2026 15:28 | 40 | 393.71 |
| 10/27/2026 15:28 | 15 | 393.71 |
| 10/27/2026 15:28 | 40 | 393.71 |
| 10/27/2026 15:28 | 25 | 393.71 |
| 10/27/2026 15:28 | 40 | 393.71 |
| 10/27/2026 15:27 | 13 | 393.89 |
| 10/27/2026 15:27 | 1 | 393.84 |
| 10/27/2026 15:27 | 2 | 393.80 |
| 10/27/2026 15:27 | 3 | 393.80 |
| 10/27/2026 15:27 | 16 | 393.73 |
| 10/27/2026 15:27 | 40 | 393.65 |
| 10/27/2026 15:27 | 20 | 393.65 |
| 10/27/2026 15:27 | 40 | 393.65 |
| 10/27/2026 15:27 | 40 | 393.65 |
| 10/27/2026 15:27 | 100 | 393.65 |
| 10/27/2026 15:27 | 60 | 393.65 |
| 10/27/2026 15:27 | 40 | 393.61 |
| 10/27/2026 15:27 | 40 | 393.52 |
| 10/27/2026 15:27 | 100 | 393.525 |
| 10/27/2026 15:27 | 3 | 393.66 |
| 10/27/2026 15:27 | 1 | 393.66 |
| 10/27/2026 15:27 | 2 | 393.74 |
| 10/27/2026 15:27 | 19 | 393.74 |
| 10/27/2026 15:27 | 1 | 393.74 |
| 10/27/2026 15:27 | 100 | 393.74 |
| 10/27/2026 15:27 | 40 | 393.74 |
| 10/27/2026 15:27 | 40 | 393.74 |
| 10/27/2026 15:27 | 40 | 393.74 |
| 10/27/2026 15:27 | 2 | 393.76 |
| 10/27/2026 15:27 | 13 | 393.72 |
| 10/27/2026 15:27 | 42 | 393.72 |
| 10/27/2026 15:27 | 25 | 393.72 |
| 10/27/2026 15:27 | 40 | 393.70 |
| 10/27/2026 15:26 | 40 | 393.66 |
| 10/27/2026 15:26 | 10 | 393.66 |
| 10/27/2026 15:26 | 40 | 393.67 |
| 10/27/2026 15:26 | 16 | 393.69 |
| 10/27/2026 15:26 | 20 | 393.84 |
| 10/27/2026 15:26 | 100 | 393.84 |
| 10/27/2026 15:26 | 19 | 393.92 |
| 10/27/2026 15:26 | 1 | 393.92 |
| 10/27/2026 15:26 | 100 | 393.92 |
| 10/27/2026 15:26 | 40 | 393.92 |
| 10/27/2026 15:26 | 11 | 394.00 |
| 10/27/2026 15:26 | 1 | 394.00 |
| 10/27/2026 15:26 | 40 | 394.00 |
| 10/27/2026 15:26 | 8 | 393.96 |
| 10/27/2026 15:26 | 8 | 393.94 |
| 10/27/2026 15:26 | 8 | 393.94 |
| 10/27/2026 15:26 | 8 | 393.94 |
| 10/27/2026 15:26 | 8 | 393.94 |
| 10/27/2026 15:26 | 26 | 393.92 |
| 10/27/2026 15:26 | 14 | 393.92 |
| 10/27/2026 15:26 | 26 | 393.92 |
| 10/27/2026 15:26 | 8 | 393.92 |
| 10/27/2026 15:26 | 16 | 393.92 |
| 10/27/2026 15:26 | 34 | 393.91 |
| 10/27/2026 15:26 | 50 | 393.91 |
| 10/27/2026 15:26 | 8 | 393.91 |
| 10/27/2026 15:26 | 50 | 393.91 |
| 10/27/2026 15:26 | 8 | 393.91 |
| 10/27/2026 15:26 | 50 | 393.91 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 4 | 393.85 |
| 10/27/2026 15:25 | 36 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 20 | 393.85 |
| 10/27/2026 15:25 | 54 | 393.85 |
| 10/27/2026 15:25 | 46 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 40 | 393.85 |
| 10/27/2026 15:25 | 100 | 393.85 |
| 10/27/2026 15:25 | 13 | 393.92 |
| 10/27/2026 15:25 | 27 | 393.92 |
| 10/27/2026 15:25 | 40 | 393.92 |
| 10/27/2026 15:25 | 40 | 393.92 |
| 10/27/2026 15:25 | 40 | 393.93 |
| 10/27/2026 15:25 | 100 | 393.98 |
| 10/27/2026 15:25 | 40 | 394.01 |
| 10/27/2026 15:25 | 8 | 394.00 |
| 10/27/2026 15:25 | 16 | 394.00 |
| 10/27/2026 15:25 | 1 | 394.00 |
| 10/27/2026 15:25 | 25 | 394.00 |
| 10/27/2026 15:25 | 95 | 394.00 |
| 10/27/2026 15:25 | 59 | 394.00 |
| 10/27/2026 15:25 | 5 | 393.99 |
| 10/27/2026 15:25 | 10 | 393.94 |
| 10/27/2026 15:25 | 40 | 393.925 |
| 10/27/2026 15:25 | 40 | 393.925 |
| 10/27/2026 15:24 | 40 | 393.92 |
| 10/27/2026 15:24 | 40 | 393.92 |
| 10/27/2026 15:24 | 5 | 393.88 |
| 10/27/2026 15:24 | 5 | 393.94 |
| 10/27/2026 15:24 | 1 | 393.945 |
| 10/27/2026 15:24 | 46 | 394.00 |
| 10/27/2026 15:24 | 1 | 393.88 |
| 10/27/2026 15:24 | 61 | 393.89 |
| 10/27/2026 15:24 | 6 | 393.89 |
| 10/27/2026 15:24 | 6 | 393.89 |
| 10/27/2026 15:24 | 6 | 394.00 |
| 10/27/2026 15:24 | 1 | 394.00 |
| 10/27/2026 15:24 | 13 | 394.00 |
| 10/27/2026 15:24 | 30 | 394.00 |
| 10/27/2026 15:24 | 1 | 394.00 |
| 10/27/2026 15:24 | 69 | 394.00 |
| 10/27/2026 15:24 | 10 | 394.00 |
| 10/27/2026 15:24 | 1 | 394.00 |
| 10/27/2026 15:24 | 4 | 394.08 |
| 10/27/2026 15:24 | 1 | 394.17 |
| 10/27/2026 15:24 | 40 | 394.18 |
| 10/27/2026 15:24 | 60 | 394.39 |
| 10/27/2026 15:24 | 100 | 394.39 |
| 10/27/2026 15:24 | 40 | 394.39 |
| 10/27/2026 15:24 | 40 | 394.50 |
| 10/27/2026 15:24 | 20 | 394.50 |
| 10/27/2026 15:24 | 100 | 394.50 |
| 10/27/2026 15:23 | 39 | 394.34 |
| 10/27/2026 15:23 | 1 | 394.34 |
| 10/27/2026 15:23 | 30 | 394.34 |
| 10/27/2026 15:23 | 10 | 394.34 |
| 10/27/2026 15:23 | 40 | 394.34 |
| 10/27/2026 15:23 | 40 | 394.38 |
| 10/27/2026 15:23 | 40 | 394.48 |
| 10/27/2026 15:23 | 38 | 394.48 |
| 10/27/2026 15:23 | 2 | 394.48 |
| 10/27/2026 15:23 | 1 | 394.27 |
| 10/27/2026 15:23 | 4 | 394.30 |
| 10/27/2026 15:23 | 1 | 394.31 |
| 10/27/2026 15:23 | 2 | 394.33 |
| 10/27/2026 15:23 | 1 | 394.34 |
| 10/27/2026 15:23 | 16 | 394.38 |
| 10/27/2026 15:23 | 1 | 394.40 |
| 10/27/2026 15:23 | 10 | 394.40 |
| 10/27/2026 15:23 | 4 | 394.44 |
| 10/27/2026 15:23 | 40 | 394.58 |
| 10/27/2026 15:23 | 60 | 394.58 |
| 10/27/2026 15:23 | 100 | 394.58 |
| 10/27/2026 15:23 | 40 | 394.58 |
| 10/27/2026 15:22 | 1 | 394.65 |
| 10/27/2026 15:22 | 4 | 394.60 |
| 10/27/2026 15:22 | 11 | 394.60 |
| 10/27/2026 15:22 | 100 | 394.52 |
| 10/27/2026 15:22 | 40 | 394.51 |
| 10/27/2026 15:22 | 40 | 394.51 |
| 10/27/2026 15:22 | 100 | 394.42 |
| 10/27/2026 15:22 | 40 | 394.49 |
| 10/27/2026 15:22 | 33 | 394.49 |
| 10/27/2026 15:22 | 7 | 394.49 |
| 10/27/2026 15:22 | 20 | 394.54 |
| 10/27/2026 15:22 | 5 | 394.54 |
| 10/27/2026 15:22 | 1 | 394.54 |
| 10/27/2026 15:22 | 88 | 394.54 |
| 10/27/2026 15:22 | 20 | 394.64 |
| 10/27/2026 15:22 | 1 | 394.54 |
| 10/27/2026 15:22 | 11 | 394.54 |
| 10/27/2026 15:22 | 40 | 394.54 |
| 10/27/2026 15:22 | 45 | 394.55 |
| 10/27/2026 15:22 | 100 | 394.55 |
| 10/27/2026 15:22 | 22 | 394.69 |
| 10/27/2026 15:21 | 59 | 394.97 |
| 10/27/2026 15:21 | 100 | 394.97 |
| 10/27/2026 15:21 | 1 | 394.92 |
| 10/27/2026 15:21 | 40 | 394.82 |
| 10/27/2026 15:21 | 40 | 394.82 |
| 10/27/2026 15:21 | 20 | 394.84 |
| 10/27/2026 15:21 | 100 | 394.84 |
| 10/27/2026 15:21 | 100 | 394.93 |
| 10/27/2026 15:21 | 4 | 394.98 |
| 10/27/2026 15:21 | 25 | 394.96 |
| 10/27/2026 15:21 | 3 | 394.97 |
| 10/27/2026 15:21 | 1 | 394.93 |
| 10/27/2026 15:21 | 6 | 394.93 |
| 10/27/2026 15:21 | 80 | 394.93 |
| 10/27/2026 15:21 | 40 | 394.78 |
| 10/27/2026 15:21 | 40 | 394.78 |
| 10/27/2026 15:21 | 5 | 394.70 |
| 10/27/2026 15:21 | 1 | 394.86 |
| 10/27/2026 15:21 | 40 | 394.85 |
| 10/27/2026 15:20 | 45 | 394.97 |
| 10/27/2026 15:20 | 19 | 394.97 |
| 10/27/2026 15:20 | 5 | 394.97 |
| 10/27/2026 15:20 | 19 | 394.97 |
| 10/27/2026 15:20 | 1 | 394.97 |
| 10/27/2026 15:20 | 19 | 394.97 |
| 10/27/2026 15:20 | 1 | 394.97 |
| 10/27/2026 15:20 | 100 | 394.97 |
| 10/27/2026 15:20 | 38 | 394.97 |
| 10/27/2026 15:20 | 2 | 394.97 |
| 10/27/2026 15:19 | 10 | 395.05 |
| 10/27/2026 15:19 | 29 | 395.04 |
| 10/27/2026 15:19 | 12 | 395.03 |
| 10/27/2026 15:19 | 160 | 395.01 |
| 10/27/2026 15:19 | 12 | 395.01 |
| 10/27/2026 15:19 | 25 | 395.01 |
| 10/27/2026 15:19 | 40 | 395.00 |
| 10/27/2026 15:19 | 10 | 394.98 |
| 10/27/2026 15:19 | 12 | 394.97 |
| 10/27/2026 15:19 | 40 | 394.82 |
| 10/27/2026 15:19 | 60 | 394.85 |
| 10/27/2026 15:19 | 100 | 394.85 |
| 10/27/2026 15:19 | 20 | 394.85 |
| 10/27/2026 15:19 | 15 | 394.85 |
| 10/27/2026 15:19 | 25 | 394.85 |
| 10/27/2026 15:19 | 3 | 394.90 |
| 10/27/2026 15:19 | 1 | 394.99 |
| 10/27/2026 15:19 | 1 | 395.00 |
| 10/27/2026 15:19 | 25 | 395.00 |
| 10/27/2026 15:19 | 1 | 395.00 |
| 10/27/2026 15:19 | 2 | 395.00 |
| 10/27/2026 15:19 | 1 | 395.00 |
| 10/27/2026 15:18 | 10 | 395.26 |
| 10/27/2026 15:18 | 50 | 395.26 |
| 10/27/2026 15:18 | 100 | 395.26 |
| 10/27/2026 15:18 | 120 | 395.26 |
| 10/27/2026 15:18 | 5 | 395.12 |
| 10/27/2026 15:18 | 10 | 395.18 |
| 10/27/2026 15:18 | 50 | 395.18 |
| 10/27/2026 15:18 | 5 | 395.18 |
| 10/27/2026 15:18 | 44 | 395.18 |
| 10/27/2026 15:18 | 1 | 395.18 |
| 10/27/2026 15:18 | 46 | 395.18 |
| 10/27/2026 15:18 | 9 | 395.18 |
| 10/27/2026 15:17 | 40 | 395.30 |
| 10/27/2026 15:17 | 120 | 395.25 |
| 10/27/2026 15:17 | 25 | 395.18 |
| 10/27/2026 15:17 | 25 | 395.18 |
| 10/27/2026 15:17 | 25 | 395.18 |
| 10/27/2026 15:17 | 40 | 395.26 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 20 | 395.25 |
| 10/27/2026 15:17 | 6 | 395.25 |
| 10/27/2026 15:17 | 39 | 395.25 |
| 10/27/2026 15:17 | 1 | 395.25 |
| 10/27/2026 15:17 | 34 | 395.25 |
| 10/27/2026 15:17 | 100 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:17 | 40 | 395.25 |
| 10/27/2026 15:16 | 1 | 395.59 |
| 10/27/2026 15:16 | 45 | 395.65 |
| 10/27/2026 15:16 | 80 | 395.65 |
| 10/27/2026 15:16 | 120 | 395.64 |
| 10/27/2026 15:16 | 20 | 395.69 |
| 10/27/2026 15:16 | 100 | 395.69 |
| 10/27/2026 15:16 | 100 | 395.69 |
| 10/27/2026 15:16 | 20 | 395.80 |
| 10/27/2026 15:16 | 29 | 395.80 |
| 10/27/2026 15:16 | 71 | 395.80 |
| 10/27/2026 15:16 | 94 | 395.80 |
| 10/27/2026 15:16 | 40 | 395.81 |
| 10/27/2026 15:16 | 18 | 395.89 |
| 10/27/2026 15:16 | 1 | 395.80 |
| 10/27/2026 15:16 | 2 | 395.79 |
| 10/27/2026 15:16 | 2 | 395.79 |
| 10/27/2026 15:16 | 7 | 395.79 |
| 10/27/2026 15:16 | 17 | 395.78 |
| 10/27/2026 15:15 | 10 | 395.72 |
| 10/27/2026 15:15 | 6 | 395.71 |
| 10/27/2026 15:15 | 1 | 395.68 |
| 10/27/2026 15:15 | 1 | 395.67 |
| 10/27/2026 15:15 | 1 | 395.68 |
| 10/27/2026 15:15 | 1 | 395.66 |
| 10/27/2026 15:15 | 1 | 395.66 |
| 10/27/2026 15:15 | 3 | 395.68 |
| 10/27/2026 15:15 | 3 | 395.655 |
| 10/27/2026 15:15 | 40 | 395.62 |
| 10/27/2026 15:15 | 100 | 395.50 |
| 10/27/2026 15:15 | 34 | 395.48 |
| 10/27/2026 15:15 | 20 | 395.62 |
| 10/27/2026 15:15 | 100 | 395.62 |
| 10/27/2026 15:15 | 20 | 395.61 |
| 10/27/2026 15:15 | 100 | 395.61 |
| 10/27/2026 15:14 | 10 | 395.58 |
| 10/27/2026 15:14 | 1 | 395.57 |
| 10/27/2026 15:14 | 10 | 395.57 |
| 10/27/2026 15:14 | 10 | 395.57 |
| 10/27/2026 15:14 | 10 | 395.57 |
| 10/27/2026 15:14 | 40 | 395.50 |
| 10/27/2026 15:14 | 40 | 395.35 |
| 10/27/2026 15:14 | 40 | 395.35 |
| 10/27/2026 15:14 | 20 | 395.51 |
| 10/27/2026 15:14 | 100 | 395.50 |
| 10/27/2026 15:14 | 33 | 395.51 |
| 10/27/2026 15:14 | 2 | 395.51 |
| 10/27/2026 15:14 | 40 | 395.54 |
| 10/27/2026 15:14 | 3 | 395.66 |
| 10/27/2026 15:13 | 20 | 395.83 |
| 10/27/2026 15:13 | 100 | 395.83 |
| 10/27/2026 15:13 | 40 | 395.66 |
| 10/27/2026 15:13 | 20 | 395.71 |
| 10/27/2026 15:13 | 40 | 395.71 |
| 10/27/2026 15:13 | 100 | 395.71 |
| 10/27/2026 15:13 | 1 | 395.76 |
| 10/27/2026 15:13 | 21 | 395.76 |
| 10/27/2026 15:13 | 1 | 395.78 |
| 10/27/2026 15:13 | 60 | 395.84 |
| 10/27/2026 15:13 | 19 | 395.84 |
| 10/27/2026 15:13 | 100 | 395.84 |
| 10/27/2026 15:13 | 40 | 395.93 |
| 10/27/2026 15:13 | 40 | 395.92 |
| 10/27/2026 15:13 | 40 | 395.84 |
| 10/27/2026 15:12 | 1 | 395.76 |
| 10/27/2026 15:12 | 20 | 395.80 |
| 10/27/2026 15:12 | 100 | 395.80 |
| 10/27/2026 15:12 | 100 | 395.865 |
| 10/27/2026 15:12 | 5 | 395.87 |
| 10/27/2026 15:12 | 1 | 395.87 |
| 10/27/2026 15:12 | 34 | 395.87 |
| 10/27/2026 15:12 | 2 | 395.86 |
| 10/27/2026 15:12 | 40 | 395.79 |
| 10/27/2026 15:12 | 15 | 395.78 |
| 10/27/2026 15:12 | 25 | 395.78 |
| 10/27/2026 15:12 | 40 | 395.76 |
| 10/27/2026 15:12 | 40 | 395.69 |
| 10/27/2026 15:12 | 15 | 395.68 |
| 10/27/2026 15:12 | 25 | 395.68 |
| 10/27/2026 15:12 | 40 | 395.59 |
| 10/27/2026 15:11 | 100 | 395.66 |
| 10/27/2026 15:11 | 20 | 395.75 |
| 10/27/2026 15:11 | 100 | 395.75 |
| 10/27/2026 15:11 | 3 | 395.82 |
| 10/27/2026 15:11 | 22 | 395.85 |
| 10/27/2026 15:11 | 38 | 395.85 |
| 10/27/2026 15:11 | 100 | 395.85 |
| 10/27/2026 15:11 | 6 | 395.96 |
| 10/27/2026 15:11 | 30 | 395.84 |
| 10/27/2026 15:11 | 50 | 395.84 |
| 10/27/2026 15:11 | 40 | 395.84 |
| 10/27/2026 15:11 | 10 | 395.82 |
| 10/27/2026 15:11 | 40 | 395.82 |
| 10/27/2026 15:10 | 6 | 395.85 |
| 10/27/2026 15:10 | 60 | 395.87 |
| 10/27/2026 15:10 | 100 | 395.87 |
| 10/27/2026 15:10 | 40 | 395.87 |
| 10/27/2026 15:10 | 2 | 395.82 |
| 10/27/2026 15:10 | 11 | 395.82 |
| 10/27/2026 15:10 | 2 | 395.79 |
| 10/27/2026 15:10 | 3 | 395.77 |
| 10/27/2026 15:10 | 12 | 395.77 |
| 10/27/2026 15:10 | 80 | 395.76 |
| 10/27/2026 15:10 | 20 | 395.69 |
| 10/27/2026 15:10 | 100 | 395.69 |
| 10/27/2026 15:10 | 15 | 395.68 |
| 10/27/2026 15:10 | 10 | 395.64 |
| 10/27/2026 15:10 | 10 | 395.64 |
| 10/27/2026 15:10 | 1 | 395.64 |
| 10/27/2026 15:10 | 100 | 395.64 |
| 10/27/2026 15:09 | 1 | 395.89 |
| 10/27/2026 15:09 | 140 | 396.01 |
| 10/27/2026 15:09 | 25 | 396.01 |
| 10/27/2026 15:09 | 25 | 396.01 |
| 10/27/2026 15:09 | 25 | 396.01 |
| 10/27/2026 15:09 | 25 | 396.01 |
| 10/27/2026 15:09 | 19 | 396.17 |
| 10/27/2026 15:09 | 1 | 396.17 |
| 10/27/2026 15:09 | 100 | 396.17 |
| 10/27/2026 15:09 | 92 | 396.17 |
| 10/27/2026 15:09 | 25 | 396.31 |
| 10/27/2026 15:09 | 20 | 396.31 |
| 10/27/2026 15:09 | 6 | 396.04 |
| 10/27/2026 15:09 | 34 | 396.05 |
| 10/27/2026 15:08 | 20 | 396.18 |
| 10/27/2026 15:08 | 100 | 396.175 |
| 10/27/2026 15:08 | 20 | 396.18 |
| 10/27/2026 15:08 | 100 | 396.18 |
| 10/27/2026 15:08 | 1 | 396.27 |
| 10/27/2026 15:08 | 1 | 396.27 |
| 10/27/2026 15:08 | 20 | 396.61 |
| 10/27/2026 15:08 | 100 | 396.61 |
| 10/27/2026 15:08 | 20 | 396.61 |
| 10/27/2026 15:08 | 100 | 396.61 |
| 10/27/2026 15:08 | 86 | 396.61 |
| 10/27/2026 15:08 | 34 | 396.56 |
| 10/27/2026 15:07 | 2 | 396.55 |
| 10/27/2026 15:07 | 25 | 396.55 |
| 10/27/2026 15:07 | 16 | 396.49 |
| 10/27/2026 15:07 | 1 | 396.49 |
| 10/27/2026 15:07 | 1 | 396.34 |
| 10/27/2026 15:07 | 1 | 396.29 |
| 10/27/2026 15:07 | 1 | 396.29 |
| 10/27/2026 15:07 | 1 | 396.29 |
| 10/27/2026 15:07 | 1 | 396.29 |
| 10/27/2026 15:07 | 1 | 396.29 |
| 10/27/2026 15:07 | 15 | 396.27 |
| 10/27/2026 15:07 | 25 | 396.27 |
| 10/27/2026 15:07 | 40 | 396.20 |
| 10/27/2026 15:07 | 1 | 396.20 |
| 10/27/2026 15:07 | 39 | 396.19 |
| 10/27/2026 15:07 | 1 | 396.19 |
| 10/27/2026 15:07 | 1 | 396.18 |
| 10/27/2026 15:07 | 1 | 396.16 |
| 10/27/2026 15:07 | 40 | 396.15 |
| 10/27/2026 15:06 | 20 | 396.17 |
| 10/27/2026 15:06 | 100 | 396.17 |
| 10/27/2026 15:06 | 40 | 396.21 |
| 10/27/2026 15:06 | 32 | 396.21 |
| 10/27/2026 15:06 | 100 | 396.21 |
| 10/27/2026 15:06 | 39 | 396.31 |
| 10/27/2026 15:06 | 1 | 396.29 |
| 10/27/2026 15:06 | 39 | 396.29 |
| 10/27/2026 15:06 | 1 | 396.28 |
| 10/27/2026 15:06 | 20 | 396.05 |
| 10/27/2026 15:06 | 20 | 396.05 |
| 10/27/2026 15:06 | 40 | 396.05 |
| 10/27/2026 15:06 | 100 | 396.05 |
| 10/27/2026 15:06 | 100 | 396.05 |
| 10/27/2026 15:06 | 1 | 396.165 |
| 10/27/2026 15:06 | 37 | 396.19 |
| 10/27/2026 15:06 | 3 | 396.19 |
| 10/27/2026 15:05 | 25 | 396.17 |
| 10/27/2026 15:05 | 15 | 396.15 |
| 10/27/2026 15:05 | 25 | 396.15 |
| 10/27/2026 15:05 | 4 | 396.15 |
| 10/27/2026 15:05 | 4 | 396.14 |
| 10/27/2026 15:05 | 34 | 396.12 |
| 10/27/2026 15:05 | 1 | 396.12 |
| 10/27/2026 15:05 | 5 | 396.12 |
| 10/27/2026 15:05 | 20 | 395.98 |
| 10/27/2026 15:05 | 100 | 395.925 |
| 10/27/2026 15:04 | 20 | 396.01 |
| 10/27/2026 15:04 | 100 | 396.01 |
| 10/27/2026 15:04 | 1 | 395.84 |
| 10/27/2026 15:04 | 10 | 395.84 |
| 10/27/2026 15:04 | 1 | 395.72 |
| 10/27/2026 15:04 | 2 | 395.66 |
| 10/27/2026 15:04 | 15 | 395.64 |
| 10/27/2026 15:04 | 25 | 395.64 |
| 10/27/2026 15:04 | 41 | 395.60 |
| 10/27/2026 15:04 | 39 | 395.60 |
| 10/27/2026 15:04 | 1 | 395.59 |
| 10/27/2026 15:04 | 14 | 395.59 |
| 10/27/2026 15:04 | 40 | 395.50 |
| 10/27/2026 15:04 | 25 | 395.40 |
| 10/27/2026 15:04 | 19 | 395.34 |
| 10/27/2026 15:04 | 4 | 395.24 |
| 10/27/2026 15:04 | 40 | 395.25 |
| 10/27/2026 15:04 | 40 | 395.25 |
| 10/27/2026 15:04 | 40 | 395.25 |
| 10/27/2026 15:04 | 40 | 395.25 |
| 10/27/2026 15:04 | 40 | 395.25 |
| 10/27/2026 15:04 | 14 | 395.25 |
| 10/27/2026 15:04 | 26 | 395.25 |
| 10/27/2026 15:04 | 20 | 395.41 |
| 10/27/2026 15:04 | 100 | 395.41 |
| 10/27/2026 15:04 | 9 | 395.41 |
| 10/27/2026 15:04 | 1 | 395.41 |
| 10/27/2026 15:03 | 60 | 395.68 |
| 10/27/2026 15:03 | 100 | 395.67 |
| 10/27/2026 15:03 | 20 | 395.95 |
| 10/27/2026 15:03 | 100 | 395.90 |
| 10/27/2026 15:03 | 2 | 395.72 |
| 10/27/2026 15:03 | 11 | 395.72 |
| 10/27/2026 15:03 | 1 | 395.76 |
| 10/27/2026 15:03 | 12 | 395.81 |
| 10/27/2026 15:02 | 10 | 396.01 |
| 10/27/2026 15:02 | 50 | 396.01 |
| 10/27/2026 15:02 | 100 | 396.01 |
| 10/27/2026 15:02 | 100 | 396.01 |
| 10/27/2026 15:02 | 4 | 396.00 |
| 10/27/2026 15:02 | 25 | 396.24 |
| 10/27/2026 15:02 | 40 | 396.21 |
| 10/27/2026 15:02 | 1 | 396.21 |
| 10/27/2026 15:02 | 15 | 396.18 |
| 10/27/2026 15:02 | 25 | 396.18 |
| 10/27/2026 15:02 | 20 | 396.09 |
| 10/27/2026 15:02 | 100 | 396.09 |
| 10/27/2026 15:02 | 40 | 396.10 |
| 10/27/2026 15:02 | 3 | 396.29 |
| 10/27/2026 15:02 | 1 | 396.29 |
| 10/27/2026 15:02 | 2 | 396.29 |
| 10/27/2026 15:02 | 2 | 396.29 |
| 10/27/2026 15:02 | 9 | 396.29 |
| 10/27/2026 15:02 | 8 | 396.28 |
| 10/27/2026 15:02 | 57 | 396.28 |
| 10/27/2026 15:02 | 14 | 396.28 |
| 10/27/2026 15:02 | 3 | 396.28 |
| 10/27/2026 15:02 | 18 | 396.28 |
| 10/27/2026 15:02 | 3 | 396.28 |
| 10/27/2026 15:02 | 1 | 396.28 |
| 10/27/2026 15:02 | 36 | 396.28 |
| 10/27/2026 15:02 | 4 | 396.27 |
| 10/27/2026 15:02 | 9 | 396.27 |
| 10/27/2026 15:02 | 2 | 396.27 |
| 10/27/2026 15:02 | 10 | 396.26 |
| 10/27/2026 15:02 | 1 | 396.26 |
| 10/27/2026 15:02 | 14 | 396.25 |
| 10/27/2026 15:02 | 14 | 396.24 |
| 10/27/2026 15:02 | 26 | 396.24 |
| 10/27/2026 15:02 | 1 | 396.24 |
| 10/27/2026 15:02 | 13 | 396.21 |
| 10/27/2026 15:02 | 13 | 396.21 |
| 10/27/2026 15:02 | 10 | 396.21 |
| 10/27/2026 15:02 | 4 | 396.21 |
| 10/27/2026 15:01 | 40 | 396.09 |
| 10/27/2026 15:01 | 80 | 396.18 |
| 10/27/2026 15:01 | 1 | 396.15 |
| 10/27/2026 15:01 | 12 | 396.11 |
| 10/27/2026 15:01 | 4 | 396.08 |
| 10/27/2026 15:01 | 14 | 396.07 |
| 10/27/2026 15:01 | 15 | 395.89 |
| 10/27/2026 15:01 | 25 | 395.89 |
| 10/27/2026 15:01 | 100 | 395.81 |
| 10/27/2026 15:01 | 60 | 395.93 |
| 10/27/2026 15:01 | 100 | 395.93 |
| 10/27/2026 15:01 | 15 | 395.87 |
| 10/27/2026 15:01 | 25 | 395.87 |
| 10/27/2026 15:01 | 11 | 395.96 |
| 10/27/2026 15:01 | 20 | 395.90 |
| 10/27/2026 15:01 | 100 | 395.90 |
| 10/27/2026 15:00 | 15 | 395.91 |
| 10/27/2026 15:00 | 15 | 396.00 |
| 10/27/2026 15:00 | 25 | 396.00 |
| 10/27/2026 15:00 | 30 | 396.11 |
| 10/27/2026 15:00 | 3 | 395.75 |
| 10/27/2026 15:00 | 1 | 395.92 |
| 10/27/2026 15:00 | 60 | 396.11 |
| 10/27/2026 15:00 | 100 | 396.11 |
| 10/27/2026 15:00 | 1 | 395.75 |
| 10/27/2026 15:00 | 74 | 396.11 |
| 10/27/2026 15:00 | 40 | 396.11 |
| 10/27/2026 15:00 | 40 | 396.11 |
| 10/27/2026 14:59 | 20 | 395.83 |
| 10/27/2026 14:59 | 1 | 395.83 |
| 10/27/2026 14:59 | 50 | 396.11 |
| 10/27/2026 14:59 | 200 | 396.11 |
| 10/27/2026 14:59 | 40 | 396.11 |
| 10/27/2026 14:59 | 24 | 396.11 |
| 10/27/2026 14:59 | 5 | 396.11 |
| 10/27/2026 14:59 | 1 | 396.11 |
| 10/27/2026 14:59 | 34 | 396.11 |
| 10/27/2026 14:59 | 3 | 396.02 |
| 10/27/2026 14:59 | 14 | 396.11 |
| 10/27/2026 14:59 | 63 | 396.11 |
| 10/27/2026 14:59 | 37 | 396.11 |
| 10/27/2026 14:59 | 6 | 396.11 |
| 10/27/2026 14:58 | 1 | 396.11 |
| 10/27/2026 14:58 | 1 | 396.11 |
| 10/27/2026 14:58 | 42 | 396.11 |
| 10/27/2026 14:58 | 56 | 396.11 |
| 10/27/2026 14:58 | 2 | 396.11 |
| 10/27/2026 14:58 | 90 | 396.11 |
| 10/27/2026 14:58 | 10 | 396.11 |
| 10/27/2026 14:58 | 15 | 396.28 |
| 10/27/2026 14:58 | 100 | 396.40 |
| 10/27/2026 14:58 | 100 | 396.40 |
| 10/27/2026 14:57 | 15 | 396.42 |
| 10/27/2026 14:57 | 100 | 396.28 |
| 10/27/2026 14:57 | 100 | 396.22 |
| 10/27/2026 14:57 | 1 | 396.02 |
| 10/27/2026 14:57 | 100 | 396.38 |
| 10/27/2026 14:57 | 100 | 396.38 |
| 10/27/2026 14:56 | 15 | 396.57 |
| 10/27/2026 14:56 | 10 | 396.39 |
| 10/27/2026 14:56 | 10 | 396.39 |
| 10/27/2026 14:56 | 40 | 396.39 |
| 10/27/2026 14:56 | 60 | 396.39 |
| 10/27/2026 14:56 | 40 | 396.39 |
| 10/27/2026 14:56 | 79 | 396.395 |
| 10/27/2026 14:56 | 120 | 396.34 |
| 10/27/2026 14:56 | 1 | 396.13 |
| 10/27/2026 14:55 | 1 | 396.11 |
| 10/27/2026 14:55 | 2 | 396.09 |
| 10/27/2026 14:55 | 60 | 396.55 |
| 10/27/2026 14:55 | 100 | 396.55 |
| 10/27/2026 14:55 | 60 | 396.55 |
| 10/27/2026 14:55 | 100 | 396.55 |
| 10/27/2026 14:55 | 40 | 396.30 |
| 10/27/2026 14:55 | 15 | 396.63 |
| 10/27/2026 14:54 | 60 | 396.37 |
| 10/27/2026 14:54 | 100 | 396.37 |
| 10/27/2026 14:54 | 24 | 396.385 |
| 10/27/2026 14:54 | 60 | 396.34 |
| 10/27/2026 14:54 | 100 | 396.34 |
| 10/27/2026 14:54 | 40 | 396.47 |
| 10/27/2026 14:54 | 60 | 396.76 |
| 10/27/2026 14:54 | 100 | 396.655 |
| 10/27/2026 14:53 | 14 | 396.65 |
| 10/27/2026 14:53 | 25 | 396.65 |
| 10/27/2026 14:53 | 15 | 396.76 |
| 10/27/2026 14:53 | 15 | 396.47 |
| 10/27/2026 14:53 | 55 | 396.48 |
| 10/27/2026 14:53 | 115 | 396.47 |
| 10/27/2026 14:53 | 50 | 396.65 |
| 10/27/2026 14:53 | 50 | 396.65 |
| 10/27/2026 14:53 | 100 | 396.65 |
| 10/27/2026 14:53 | 1 | 396.68 |
| 10/27/2026 14:53 | 78 | 396.68 |
| 10/27/2026 14:53 | 57 | 396.68 |
| 10/27/2026 14:53 | 43 | 396.68 |
| 10/27/2026 14:53 | 57 | 396.68 |
| 10/27/2026 14:53 | 43 | 396.68 |
| 10/27/2026 14:52 | 39 | 396.62 |
| 10/27/2026 14:52 | 1 | 396.62 |
| 10/27/2026 14:52 | 57 | 396.42 |
| 10/27/2026 14:52 | 6 | 396.42 |
| 10/27/2026 14:52 | 49 | 396.42 |
| 10/27/2026 14:52 | 45 | 396.42 |
| 10/27/2026 14:52 | 100 | 396.42 |
| 10/27/2026 14:52 | 40 | 396.425 |
| 10/27/2026 14:52 | 40 | 396.425 |
| 10/27/2026 14:52 | 3 | 396.17 |
| 10/27/2026 14:51 | 40 | 395.61 |
| 10/27/2026 14:51 | 70 | 395.63 |
| 10/27/2026 14:51 | 1 | 395.63 |
| 10/27/2026 14:51 | 10 | 395.63 |
| 10/27/2026 14:51 | 59 | 395.63 |
| 10/27/2026 14:51 | 1 | 395.63 |
| 10/27/2026 14:51 | 70 | 395.63 |
| 10/27/2026 14:51 | 100 | 395.63 |
| 10/27/2026 14:51 | 59 | 395.63 |
| 10/27/2026 14:51 | 45 | 395.62 |
| 10/27/2026 14:51 | 45 | 395.62 |
| 10/27/2026 14:51 | 100 | 395.67 |
| 10/27/2026 14:51 | 100 | 395.67 |
| 10/27/2026 14:51 | 100 | 395.72 |
| 10/27/2026 14:51 | 99 | 395.82 |
| 10/27/2026 14:51 | 1 | 395.82 |
| 10/27/2026 14:51 | 100 | 395.82 |
| 10/27/2026 14:51 | 18 | 395.61 |
| 10/27/2026 14:51 | 100 | 395.61 |
| 10/27/2026 14:51 | 35 | 395.81 |
| 10/27/2026 14:51 | 5 | 395.81 |
| 10/27/2026 14:51 | 1 | 395.80 |
| 10/27/2026 14:51 | 40 | 395.72 |
| 10/27/2026 14:51 | 23 | 395.68 |
| 10/27/2026 14:51 | 1 | 395.68 |
| 10/27/2026 14:51 | 56 | 395.68 |
| 10/27/2026 14:51 | 24 | 395.65 |
| 10/27/2026 14:51 | 160 | 395.65 |
| 10/27/2026 14:51 | 56 | 395.65 |
| 10/27/2026 14:51 | 24 | 395.63 |
| 10/27/2026 14:51 | 16 | 395.63 |
| 10/27/2026 14:51 | 5 | 395.36 |
| 10/27/2026 14:51 | 25 | 395.36 |
| 10/27/2026 14:51 | 25 | 395.36 |
| 10/27/2026 14:51 | 25 | 395.36 |
| 10/27/2026 14:51 | 160 | 395.36 |
| 10/27/2026 14:51 | 100 | 395.40 |
| 10/27/2026 14:51 | 100 | 395.40 |
| 10/27/2026 14:50 | 2 | 395.22 |
| 10/27/2026 14:50 | 1 | 395.56 |
| 10/27/2026 14:50 | 56 | 395.65 |
| 10/27/2026 14:50 | 3 | 395.65 |
| 10/27/2026 14:50 | 1 | 395.65 |
| 10/27/2026 14:50 | 100 | 395.65 |
| 10/27/2026 14:50 | 3 | 395.64 |
| 10/27/2026 14:50 | 2 | 395.64 |
| 10/27/2026 14:50 | 8 | 395.765 |
| 10/27/2026 14:50 | 34 | 395.87 |
| 10/27/2026 14:50 | 3 | 395.88 |
| 10/27/2026 14:49 | 160 | 396.15 |
| 10/27/2026 14:49 | 40 | 396.15 |
| 10/27/2026 14:49 | 40 | 396.32 |
| 10/27/2026 14:49 | 40 | 396.32 |
| 10/27/2026 14:49 | 15 | 396.25 |
| 10/27/2026 14:49 | 25 | 396.25 |
| 10/27/2026 14:49 | 25 | 396.25 |
| 10/27/2026 14:49 | 25 | 396.25 |
| 10/27/2026 14:49 | 1 | 395.985 |
| 10/27/2026 14:49 | 80 | 396.17 |
| 10/27/2026 14:49 | 240 | 396.17 |
| 10/27/2026 14:49 | 40 | 396.14 |
| 10/27/2026 14:49 | 4 | 396.13 |
| 10/27/2026 14:48 | 40 | 395.85 |
| 10/27/2026 14:48 | 16 | 396.02 |
| 10/27/2026 14:48 | 83 | 396.02 |
| 10/27/2026 14:48 | 1 | 396.02 |
| 10/27/2026 14:48 | 100 | 396.02 |
| 10/27/2026 14:48 | 30 | 396.00 |
| 10/27/2026 14:48 | 47 | 396.22 |
| 10/27/2026 14:48 | 60 | 396.23 |
| 10/27/2026 14:48 | 100 | 396.23 |
| 10/27/2026 14:48 | 45 | 396.24 |
| 10/27/2026 14:48 | 10 | 396.465 |
| 10/27/2026 14:48 | 25 | 396.465 |
| 10/27/2026 14:48 | 25 | 396.465 |
| 10/27/2026 14:48 | 40 | 396.47 |
| 10/27/2026 14:48 | 60 | 396.47 |
| 10/27/2026 14:48 | 100 | 396.47 |
| 10/27/2026 14:48 | 6 | 396.465 |
| 10/27/2026 14:48 | 25 | 396.465 |
| 10/27/2026 14:48 | 25 | 396.465 |
| 10/27/2026 14:48 | 25 | 396.465 |
| 10/27/2026 14:48 | 19 | 396.46 |
| 10/27/2026 14:48 | 100 | 396.30 |
| 10/27/2026 14:48 | 25 | 396.42 |
| 10/27/2026 14:48 | 12 | 396.65 |
| 10/27/2026 14:48 | 28 | 396.65 |
| 10/27/2026 14:48 | 12 | 396.65 |
| 10/27/2026 14:48 | 40 | 396.59 |
| 10/27/2026 14:48 | 5 | 396.59 |
| 10/27/2026 14:48 | 39 | 396.58 |
| 10/27/2026 14:48 | 40 | 396.58 |
| 10/27/2026 14:48 | 1 | 396.58 |
| 10/27/2026 14:48 | 39 | 396.58 |
| 10/27/2026 14:48 | 1 | 396.58 |
| 10/27/2026 14:48 | 40 | 396.58 |
| 10/27/2026 14:48 | 39 | 396.58 |
| 10/27/2026 14:48 | 1 | 396.58 |
| 10/27/2026 14:48 | 5 | 396.58 |
| 10/27/2026 14:48 | 11 | 396.57 |
| 10/27/2026 14:48 | 320 | 396.55 |
| 10/27/2026 14:48 | 22 | 396.54 |
| 10/27/2026 14:48 | 11 | 396.54 |
| 10/27/2026 14:48 | 7 | 396.54 |
| 10/27/2026 14:48 | 1 | 396.34 |
| 10/27/2026 14:48 | 60 | 396.30 |
| 10/27/2026 14:48 | 20 | 396.30 |
| 10/27/2026 14:48 | 100 | 396.30 |
| 10/27/2026 14:48 | 2 | 396.29 |
| 10/27/2026 14:48 | 2 | 396.29 |
| 10/27/2026 14:48 | 40 | 396.29 |
| 10/27/2026 14:48 | 160 | 396.29 |
| 10/27/2026 14:48 | 40 | 396.29 |
| 10/27/2026 14:47 | 15 | 396.15 |
| 10/27/2026 14:47 | 2 | 395.96 |
| 10/27/2026 14:47 | 28 | 395.93 |
| 10/27/2026 14:47 | 40 | 395.84 |
| 10/27/2026 14:47 | 18 | 395.84 |
| 10/27/2026 14:47 | 1 | 395.84 |
| 10/27/2026 14:47 | 81 | 395.84 |
| 10/27/2026 14:47 | 100 | 395.84 |
| 10/27/2026 14:47 | 10 | 395.79 |
| 10/27/2026 14:47 | 5 | 395.79 |
| 10/27/2026 14:47 | 3 | 395.79 |
| 10/27/2026 14:47 | 40 | 395.78 |
| 10/27/2026 14:47 | 40 | 395.78 |
| 10/27/2026 14:47 | 40 | 395.77 |
| 10/27/2026 14:47 | 21 | 395.67 |
| 10/27/2026 14:47 | 80 | 395.45 |
| 10/27/2026 14:46 | 80 | 395.76 |
| 10/27/2026 14:46 | 40 | 395.76 |
| 10/27/2026 14:46 | 30 | 395.72 |
| 10/27/2026 14:46 | 15 | 395.72 |
| 10/27/2026 14:46 | 40 | 395.67 |
| 10/27/2026 14:46 | 4 | 395.69 |
| 10/27/2026 14:46 | 1 | 395.69 |
| 10/27/2026 14:46 | 38 | 395.68 |
| 10/27/2026 14:46 | 37 | 395.67 |
| 10/27/2026 14:46 | 3 | 395.67 |
| 10/27/2026 14:46 | 37 | 395.66 |
| 10/27/2026 14:46 | 3 | 395.66 |
| 10/27/2026 14:46 | 40 | 395.66 |
| 10/27/2026 14:46 | 5 | 395.50 |
| 10/27/2026 14:46 | 25 | 395.50 |
| 10/27/2026 14:46 | 25 | 395.50 |
| 10/27/2026 14:46 | 25 | 395.50 |
| 10/27/2026 14:46 | 80 | 395.50 |
| 10/27/2026 14:46 | 120 | 395.50 |
| 10/27/2026 14:46 | 2 | 395.62 |
| 10/27/2026 14:46 | 108 | 395.50 |
| 10/27/2026 14:46 | 12 | 395.50 |
| 10/27/2026 14:46 | 4 | 395.50 |
| 10/27/2026 14:46 | 19 | 395.50 |
| 10/27/2026 14:46 | 25 | 395.50 |
| 10/27/2026 14:46 | 40 | 395.32 |
| 10/27/2026 14:46 | 31 | 395.34 |
| 10/27/2026 14:46 | 20 | 395.29 |
| 10/27/2026 14:46 | 31 | 395.29 |
| 10/27/2026 14:46 | 49 | 395.29 |
| 10/27/2026 14:46 | 40 | 395.285 |
| 10/27/2026 14:46 | 31 | 395.325 |
| 10/27/2026 14:46 | 50 | 395.32 |
| 10/27/2026 14:46 | 31 | 395.32 |
| 10/27/2026 14:46 | 31 | 395.31 |
| 10/27/2026 14:46 | 25 | 395.33 |
| 10/27/2026 14:46 | 6 | 395.33 |
| 10/27/2026 14:46 | 40 | 395.335 |
| 10/27/2026 14:46 | 8 | 395.335 |
| 10/27/2026 14:46 | 31 | 395.335 |
| 10/27/2026 14:46 | 20 | 395.335 |
| 10/27/2026 14:46 | 11 | 395.335 |
| 10/27/2026 14:46 | 31 | 395.335 |
| 10/27/2026 14:46 | 31 | 395.335 |
| 10/27/2026 14:46 | 31 | 395.335 |
| 10/27/2026 14:46 | 31 | 395.335 |
| 10/27/2026 14:46 | 25 | 395.335 |
| 10/27/2026 14:45 | 9 | 395.12 |
| 10/27/2026 14:45 | 22 | 395.12 |
| 10/27/2026 14:45 | 10 | 395.29 |
| 10/27/2026 14:45 | 50 | 395.29 |
| 10/27/2026 14:45 | 40 | 395.29 |
| 10/27/2026 14:45 | 100 | 395.29 |
| 10/27/2026 14:45 | 20 | 395.505 |
| 10/27/2026 14:45 | 80 | 395.505 |
| 10/27/2026 14:45 | 1 | 395.15 |
| 10/27/2026 14:45 | 79 | 395.36 |
| 10/27/2026 14:45 | 361 | 395.36 |
| 10/27/2026 14:45 | 40 | 395.09 |
| 10/27/2026 14:45 | 28 | 395.48 |
| 10/27/2026 14:45 | 100 | 395.475 |
| 10/27/2026 14:45 | 60 | 395.79 |
| 10/27/2026 14:45 | 100 | 395.79 |
| 10/27/2026 14:45 | 40 | 396.00 |
| 10/27/2026 14:45 | 40 | 396.09 |
| 10/27/2026 14:44 | 9 | 396.83 |
| 10/27/2026 14:44 | 100 | 396.79 |
| 10/27/2026 14:44 | 100 | 396.79 |
| 10/27/2026 14:44 | 311 | 396.65 |
| 10/27/2026 14:44 | 1 | 396.65 |
| 10/27/2026 14:44 | 188 | 396.65 |
| 10/27/2026 14:44 | 24 | 396.65 |
| 10/27/2026 14:44 | 9 | 396.65 |
| 10/27/2026 14:44 | 15 | 396.65 |
| 10/27/2026 14:44 | 1 | 396.65 |
| 10/27/2026 14:44 | 15 | 396.65 |
| 10/27/2026 14:44 | 100 | 396.75 |
| 10/27/2026 14:44 | 1 | 396.75 |
| 10/27/2026 14:44 | 4 | 396.75 |
| 10/27/2026 14:44 | 1 | 396.75 |
| 10/27/2026 14:44 | 100 | 396.75 |
| 10/27/2026 14:44 | 6 | 396.75 |
| 10/27/2026 14:44 | 34 | 396.75 |
| 10/27/2026 14:44 | 40 | 396.75 |
| 10/27/2026 14:44 | 40 | 396.75 |
| 10/27/2026 14:44 | 40 | 396.75 |
| 10/27/2026 14:44 | 6 | 396.96 |
| 10/27/2026 14:43 | 3 | 396.96 |
| 10/27/2026 14:43 | 1 | 397.00 |
| 10/27/2026 14:43 | 40 | 397.18 |
| 10/27/2026 14:43 | 100 | 397.22 |
| 10/27/2026 14:43 | 50 | 397.22 |
| 10/27/2026 14:43 | 50 | 397.22 |
| 10/27/2026 14:43 | 100 | 397.22 |
| 10/27/2026 14:43 | 100 | 397.22 |
| 10/27/2026 14:43 | 22 | 397.29 |
| 10/27/2026 14:43 | 15 | 397.47 |
| 10/27/2026 14:43 | 25 | 397.47 |
| 10/27/2026 14:43 | 1 | 397.22 |
| 10/27/2026 14:42 | 1 | 397.34 |
| 10/27/2026 14:42 | 80 | 397.13 |
| 10/27/2026 14:42 | 40 | 397.13 |
| 10/27/2026 14:42 | 100 | 396.99 |
| 10/27/2026 14:42 | 100 | 396.99 |
| 10/27/2026 14:42 | 40 | 396.99 |
| 10/27/2026 14:42 | 100 | 396.99 |
| 10/27/2026 14:42 | 100 | 396.99 |
| 10/27/2026 14:42 | 1 | 396.92 |
| 10/27/2026 14:42 | 19 | 396.92 |
| 10/27/2026 14:41 | 25 | 396.07 |
| 10/27/2026 14:41 | 8 | 396.06 |
| 10/27/2026 14:41 | 40 | 396.05 |
| 10/27/2026 14:41 | 40 | 396.05 |
| 10/27/2026 14:41 | 54 | 396.05 |
| 10/27/2026 14:41 | 40 | 395.82 |
| 10/27/2026 14:41 | 12 | 395.82 |
| 10/27/2026 14:41 | 12 | 395.69 |
| 10/27/2026 14:41 | 28 | 395.69 |
| 10/27/2026 14:41 | 72 | 395.69 |
| 10/27/2026 14:41 | 28 | 395.69 |
| 10/27/2026 14:41 | 100 | 395.69 |
| 10/27/2026 14:41 | 24 | 395.69 |
| 10/27/2026 14:41 | 6 | 395.69 |
| 10/27/2026 14:41 | 30 | 395.69 |
| 10/27/2026 14:41 | 40 | 395.69 |
| 10/27/2026 14:41 | 60 | 395.69 |
| 10/27/2026 14:41 | 40 | 395.69 |
| 10/27/2026 14:40 | 37 | 395.67 |
| 10/27/2026 14:40 | 21 | 395.73 |
| 10/27/2026 14:40 | 19 | 395.73 |
| 10/27/2026 14:40 | 21 | 395.72 |
| 10/27/2026 14:40 | 18 | 395.72 |
| 10/27/2026 14:40 | 1 | 395.72 |
| 10/27/2026 14:40 | 39 | 395.72 |
| 10/27/2026 14:40 | 1 | 395.72 |
| 10/27/2026 14:40 | 85 | 395.59 |
| 10/27/2026 14:40 | 25 | 395.59 |
| 10/27/2026 14:40 | 25 | 395.59 |
| 10/27/2026 14:40 | 25 | 395.59 |
| 10/27/2026 14:40 | 3 | 395.54 |
| 10/27/2026 14:40 | 18 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 1 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 3 | 395.53 |
| 10/27/2026 14:40 | 100 | 395.34 |
| 10/27/2026 14:40 | 30 | 395.53 |
| 10/27/2026 14:40 | 25 | 395.04 |
| 10/27/2026 14:40 | 100 | 395.09 |
| 10/27/2026 14:40 | 1 | 395.10 |
| 10/27/2026 14:40 | 100 | 395.26 |
| 10/27/2026 14:40 | 22 | 395.43 |
| 10/27/2026 14:40 | 11 | 395.50 |
| 10/27/2026 14:40 | 1 | 395.52 |
| 10/27/2026 14:40 | 11 | 395.52 |
| 10/27/2026 14:40 | 68 | 395.76 |
| 10/27/2026 14:40 | 32 | 395.76 |
| 10/27/2026 14:40 | 100 | 395.76 |
| 10/27/2026 14:40 | 1 | 395.97 |
| 10/27/2026 14:40 | 1 | 395.88 |
| 10/27/2026 14:40 | 60 | 396.00 |
| 10/27/2026 14:40 | 100 | 396.00 |
| 10/27/2026 14:40 | 12 | 395.95 |
| 10/27/2026 14:40 | 6 | 396.00 |
| 10/27/2026 14:40 | 60 | 396.00 |
| 10/27/2026 14:40 | 5 | 396.00 |
| 10/27/2026 14:39 | 1 | 396.42 |
| 10/27/2026 14:39 | 6 | 396.34 |
| 10/27/2026 14:39 | 24 | 396.45 |
| 10/27/2026 14:39 | 36 | 396.45 |
| 10/27/2026 14:39 | 64 | 396.45 |
| 10/27/2026 14:39 | 36 | 396.45 |
| 10/27/2026 14:39 | 30 | 396.50 |
| 10/27/2026 14:39 | 40 | 396.75 |
| 10/27/2026 14:39 | 40 | 396.75 |
| 10/27/2026 14:39 | 6 | 396.81 |
| 10/27/2026 14:39 | 40 | 396.81 |
| 10/27/2026 14:39 | 2 | 397.14 |
| 10/27/2026 14:39 | 4 | 397.14 |
| 10/27/2026 14:39 | 9 | 397.19 |
| 10/27/2026 14:39 | 11 | 397.19 |
| 10/27/2026 14:39 | 89 | 397.19 |
| 10/27/2026 14:39 | 11 | 397.19 |
| 10/27/2026 14:39 | 20 | 397.21 |
| 10/27/2026 14:39 | 5 | 397.20 |
| 10/27/2026 14:38 | 60 | 397.21 |
| 10/27/2026 14:38 | 100 | 397.21 |
| 10/27/2026 14:38 | 60 | 397.19 |
| 10/27/2026 14:38 | 100 | 397.19 |
| 10/27/2026 14:38 | 60 | 397.19 |
| 10/27/2026 14:38 | 60 | 397.19 |
| 10/27/2026 14:38 | 40 | 397.19 |
| 10/27/2026 14:38 | 60 | 397.19 |
| 10/27/2026 14:38 | 100 | 397.19 |
| 10/27/2026 14:37 | 22 | 396.795 |
| 10/27/2026 14:37 | 25 | 396.795 |
| 10/27/2026 14:37 | 25 | 396.795 |
| 10/27/2026 14:37 | 60 | 397.00 |
| 10/27/2026 14:37 | 6 | 397.00 |
| 10/27/2026 14:37 | 40 | 397.00 |
| 10/27/2026 14:37 | 100 | 397.00 |
| 10/27/2026 14:36 | 6 | 396.91 |
| 10/27/2026 14:36 | 40 | 396.92 |
| 10/27/2026 14:36 | 1 | 397.02 |
| 10/27/2026 14:36 | 60 | 397.335 |
| 10/27/2026 14:36 | 100 | 397.33 |
| 10/27/2026 14:36 | 25 | 397.355 |
| 10/27/2026 14:36 | 40 | 397.355 |
| 10/27/2026 14:36 | 100 | 397.355 |
| 10/27/2026 14:35 | 60 | 397.28 |
| 10/27/2026 14:35 | 100 | 397.28 |
| 10/27/2026 14:35 | 1 | 397.44 |
| 10/27/2026 14:35 | 1 | 397.38 |
| 10/27/2026 14:35 | 40 | 397.20 |
| 10/27/2026 14:35 | 1 | 397.26 |
| 10/27/2026 14:35 | 1 | 397.26 |
| 10/27/2026 14:35 | 5 | 397.22 |
| 10/27/2026 14:35 | 25 | 397.22 |
| 10/27/2026 14:35 | 4 | 397.20 |
| 10/27/2026 14:35 | 60 | 397.20 |
| 10/27/2026 14:35 | 100 | 397.20 |
| 10/27/2026 14:35 | 1 | 397.37 |
| 10/27/2026 14:35 | 1 | 397.37 |
| 10/27/2026 14:35 | 40 | 397.37 |
| 10/27/2026 14:35 | 1 | 397.37 |
| 10/27/2026 14:35 | 1 | 397.37 |
| 10/27/2026 14:35 | 1 | 397.37 |
| 10/27/2026 14:35 | 40 | 397.00 |
| 10/27/2026 14:35 | 50 | 397.00 |
| 10/27/2026 14:35 | 41 | 397.00 |
| 10/27/2026 14:35 | 133 | 397.00 |
| 10/27/2026 14:35 | 67 | 397.00 |
| 10/27/2026 14:35 | 13 | 396.82 |
| 10/27/2026 14:35 | 30 | 396.82 |
| 10/27/2026 14:35 | 24 | 396.77 |
| 10/27/2026 14:35 | 16 | 396.77 |
| 10/27/2026 14:35 | 12 | 396.75 |
| 10/27/2026 14:35 | 4 | 396.75 |
| 10/27/2026 14:35 | 120 | 396.75 |
| 10/27/2026 14:35 | 24 | 396.75 |
| 10/27/2026 14:35 | 120 | 396.75 |
| 10/27/2026 14:35 | 4 | 396.75 |
| 10/27/2026 14:35 | 1 | 396.46 |
| 10/27/2026 14:35 | 19 | 396.39 |
| 10/27/2026 14:35 | 1 | 396.39 |
| 10/27/2026 14:35 | 100 | 396.39 |
| 10/27/2026 14:35 | 1 | 396.11 |
| 10/27/2026 14:35 | 2 | 396.24 |
| 10/27/2026 14:35 | 1 | 396.26 |
| 10/27/2026 14:35 | 40 | 396.29 |
| 10/27/2026 14:35 | 21 | 396.40 |
| 10/27/2026 14:34 | 40 | 396.63 |
| 10/27/2026 14:34 | 40 | 396.63 |
| 10/27/2026 14:34 | 40 | 396.63 |
| 10/27/2026 14:34 | 6 | 396.45 |
| 10/27/2026 14:34 | 40 | 396.50 |
| 10/27/2026 14:34 | 40 | 396.50 |
| 10/27/2026 14:34 | 40 | 396.50 |
| 10/27/2026 14:34 | 19 | 396.69 |
| 10/27/2026 14:34 | 1 | 396.69 |
| 10/27/2026 14:34 | 20 | 396.69 |
| 10/27/2026 14:34 | 40 | 396.76 |
| 10/27/2026 14:34 | 9 | 396.76 |
| 10/27/2026 14:34 | 40 | 396.76 |
| 10/27/2026 14:34 | 39 | 396.69 |
| 10/27/2026 14:34 | 1 | 396.69 |
| 10/27/2026 14:34 | 40 | 396.69 |
| 10/27/2026 14:34 | 40 | 396.69 |
| 10/27/2026 14:33 | 30 | 396.50 |
| 10/27/2026 14:33 | 38 | 396.41 |
| 10/27/2026 14:33 | 21 | 396.41 |
| 10/27/2026 14:33 | 15 | 396.51 |
| 10/27/2026 14:33 | 39 | 396.40 |
| 10/27/2026 14:33 | 1 | 396.46 |
| 10/27/2026 14:33 | 40 | 396.51 |
| 10/27/2026 14:33 | 60 | 396.51 |
| 10/27/2026 14:33 | 40 | 396.51 |
| 10/27/2026 14:33 | 40 | 396.51 |
| 10/27/2026 14:33 | 40 | 396.51 |
| 10/27/2026 14:33 | 79 | 396.62 |
| 10/27/2026 14:33 | 5 | 396.95 |
| 10/27/2026 14:33 | 25 | 396.95 |
| 10/27/2026 14:33 | 25 | 396.95 |
| 10/27/2026 14:33 | 45 | 396.95 |
| 10/27/2026 14:33 | 25 | 396.95 |
| 10/27/2026 14:33 | 30 | 396.95 |
| 10/27/2026 14:33 | 6 | 397.00 |
| 10/27/2026 14:33 | 1 | 396.95 |
| 10/27/2026 14:33 | 6 | 397.00 |
| 10/27/2026 14:33 | 1 | 397.49 |
| 10/27/2026 14:33 | 6 | 397.67 |
| 10/27/2026 14:33 | 88 | 397.67 |
| 10/27/2026 14:33 | 26 | 397.67 |
| 10/27/2026 14:33 | 31 | 397.67 |
| 10/27/2026 14:33 | 81 | 397.67 |
| 10/27/2026 14:33 | 224 | 397.67 |
| 10/27/2026 14:33 | 50 | 397.67 |
| 10/27/2026 14:33 | 40 | 397.72 |
| 10/27/2026 14:33 | 6 | 397.72 |
| 10/27/2026 14:33 | 40 | 397.72 |
| 10/27/2026 14:33 | 40 | 397.72 |
| 10/27/2026 14:33 | 40 | 397.73 |
| 10/27/2026 14:33 | 40 | 397.73 |
| 10/27/2026 14:33 | 1 | 397.81 |
| 10/27/2026 14:32 | 60 | 398.00 |
| 10/27/2026 14:32 | 1 | 398.00 |
| 10/27/2026 14:32 | 40 | 398.05 |
| 10/27/2026 14:32 | 1 | 398.27 |
| 10/27/2026 14:32 | 6 | 398.31 |
| 10/27/2026 14:32 | 34 | 398.31 |
| 10/27/2026 14:32 | 40 | 398.31 |
| 10/27/2026 14:32 | 6 | 398.31 |
| 10/27/2026 14:32 | 40 | 398.31 |
| 10/27/2026 14:32 | 40 | 398.32 |
| 10/27/2026 14:32 | 30 | 398.62 |
| 10/27/2026 14:32 | 60 | 398.73 |
| 10/27/2026 14:32 | 40 | 398.74 |
| 10/27/2026 14:32 | 2 | 398.90 |
| 10/27/2026 14:32 | 2 | 398.95 |
| 10/27/2026 14:32 | 2 | 398.95 |
| 10/27/2026 14:32 | 1 | 398.95 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 33 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 7 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 33 | 399.00 |
| 10/27/2026 14:32 | 7 | 399.00 |
| 10/27/2026 14:32 | 40 | 399.00 |
| 10/27/2026 14:32 | 280 | 399.01 |
| 10/27/2026 14:32 | 160 | 399.01 |
| 10/27/2026 14:32 | 80 | 399.01 |
| 10/27/2026 14:32 | 40 | 399.01 |
| 10/27/2026 14:32 | 280 | 399.01 |
| 10/27/2026 14:32 | 2 | 399.57 |
| 10/27/2026 14:31 | 40 | 399.62 |
| 10/27/2026 14:31 | 40 | 399.63 |
| 10/27/2026 14:31 | 40 | 399.63 |
| 10/27/2026 14:31 | 40 | 399.66 |
| 10/27/2026 14:30 | 40 | 399.88 |
| 10/27/2026 14:30 | 40 | 399.88 |
| 10/27/2026 14:30 | 40 | 399.885 |
| 10/27/2026 14:30 | 25 | 399.885 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 1 | 400.15 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 40 | 400.15 |
| 10/27/2026 14:30 | 5 | 400.21 |
| 10/27/2026 14:30 | 1 | 400.05 |
| 10/27/2026 14:30 | 40 | 400.05 |
| 10/27/2026 14:30 | 1 | 400.05 |
| 10/27/2026 14:30 | 4 | 400.00 |
| 10/27/2026 14:30 | 40 | 400.00 |
| 10/27/2026 14:30 | 7 | 400.00 |
| 10/27/2026 14:30 | 7 | 400.00 |
| 10/27/2026 14:30 | 5 | 400.00 |
| 10/27/2026 14:30 | 2 | 400.00 |
| 10/27/2026 14:30 | 2 | 400.00 |
| 10/27/2026 14:30 | 2 | 400.00 |
| 10/27/2026 14:30 | 26 | 400.00 |
| 10/27/2026 14:30 | 2 | 400.00 |
| 10/27/2026 14:30 | 4 | 400.00 |
| 10/27/2026 14:30 | 3 | 400.00 |
| 10/27/2026 14:30 | 40 | 399.99 |
| 10/27/2026 14:30 | 48 | 399.99 |
| 10/27/2026 14:30 | 16 | 399.99 |
| 10/27/2026 14:30 | 104 | 399.99 |
| 10/27/2026 14:30 | 73 | 399.99 |
| 10/27/2026 14:30 | 1 | 399.99 |
| 10/27/2026 14:30 | 123 | 399.99 |
| 10/27/2026 14:30 | 19 | 399.99 |
| 10/27/2026 14:30 | 1 | 399.75 |
| 10/27/2026 14:30 | 1 | 398.73 |
| 10/27/2026 14:30 | 17643 | 399.48 |
| 10/27/2026 14:30 | 17643 | 399.48 |