Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.20
+0.34
(
+1.18% )
|
29.19
|
1'400 |
29.20
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.20 |
| 07/10/2026 23:20 | � | 29.20 |
| 07/10/2026 22:30 | � | 29.20 |
| 07/10/2026 22:00 | 2075 | 29.15 |
| 07/10/2026 22:00 | 464 | 29.18 |
| 07/10/2026 22:00 | 100 | 29.19 |
| 07/10/2026 22:00 | 100 | 29.19 |
| 07/10/2026 22:00 | � | 29.20 |
| 07/10/2026 22:00 | 83005 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.195 |
| 07/10/2026 21:59 | 89 | 29.19 |
| 07/10/2026 21:59 | 10 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 361 | 29.19 |
| 07/10/2026 21:59 | 453 | 29.19 |
| 07/10/2026 21:59 | 200 | 29.195 |
| 07/10/2026 21:59 | 66 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 2 | 29.195 |
| 07/10/2026 21:59 | 81 | 29.195 |
| 07/10/2026 21:59 | 91 | 29.195 |
| 07/10/2026 21:59 | 135 | 29.195 |
| 07/10/2026 21:59 | 77 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 26 | 29.185 |
| 07/10/2026 21:59 | 38 | 29.185 |
| 07/10/2026 21:59 | 1 | 29.185 |
| 07/10/2026 21:59 | 5 | 29.185 |
| 07/10/2026 21:59 | 2 | 29.185 |
| 07/10/2026 21:59 | 52 | 29.185 |
| 07/10/2026 21:59 | 43 | 29.185 |
| 07/10/2026 21:59 | 136 | 29.185 |
| 07/10/2026 21:59 | 58 | 29.18 |
| 07/10/2026 21:59 | 29 | 29.185 |
| 07/10/2026 21:59 | 62 | 29.185 |
| 07/10/2026 21:59 | 49 | 29.185 |
| 07/10/2026 21:59 | 16 | 29.18 |
| 07/10/2026 21:59 | 57 | 29.18 |
| 07/10/2026 21:59 | 16 | 29.18 |
| 07/10/2026 21:59 | 18 | 29.18 |
| 07/10/2026 21:59 | 12 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 48 | 29.18 |
| 07/10/2026 21:59 | 6 | 29.18 |
| 07/10/2026 21:59 | 19 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 81 | 29.18 |
| 07/10/2026 21:59 | 19 | 29.18 |
| 07/10/2026 21:59 | 81 | 29.18 |
| 07/10/2026 21:59 | 19 | 29.18 |
| 07/10/2026 21:59 | 8 | 29.18 |
| 07/10/2026 21:59 | 92 | 29.18 |
| 07/10/2026 21:59 | 8 | 29.18 |
| 07/10/2026 21:59 | 58 | 29.18 |
| 07/10/2026 21:59 | 33 | 29.18 |
| 07/10/2026 21:59 | 2 | 29.175 |
| 07/10/2026 21:59 | 18 | 29.175 |
| 07/10/2026 21:59 | 14 | 29.175 |
| 07/10/2026 21:59 | 14 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 28 | 29.18 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 3 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 23 | 29.18 |
| 07/10/2026 21:59 | 30 | 29.175 |
| 07/10/2026 21:59 | 33 | 29.18 |
| 07/10/2026 21:59 | 46 | 29.18 |
| 07/10/2026 21:59 | 3 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 10 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 15 | 29.18 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 4 | 29.18 |
| 07/10/2026 21:59 | 7 | 29.18 |
| 07/10/2026 21:59 | 2 | 29.18 |
| 07/10/2026 21:59 | 7 | 29.18 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 3 | 29.18 |
| 07/10/2026 21:59 | 3 | 29.18 |
| 07/10/2026 21:59 | 178 | 29.18 |
| 07/10/2026 21:59 | 2 | 29.18 |
| 07/10/2026 21:59 | 3 | 29.18 |
| 07/10/2026 21:59 | 319 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 85 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 70 | 29.18 |
| 07/10/2026 21:59 | 26 | 29.18 |
| 07/10/2026 21:59 | 74 | 29.18 |
| 07/10/2026 21:59 | 38 | 29.18 |
| 07/10/2026 21:59 | 496 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 70 | 29.18 |
| 07/10/2026 21:59 | 34 | 29.18 |
| 07/10/2026 21:59 | 32 | 29.175 |
| 07/10/2026 21:59 | 68 | 29.175 |
| 07/10/2026 21:59 | 98 | 29.175 |
| 07/10/2026 21:59 | 33 | 29.17 |
| 07/10/2026 21:59 | 10 | 29.17 |
| 07/10/2026 21:59 | 13 | 29.17 |
| 07/10/2026 21:58 | 28 | 29.17 |
| 07/10/2026 21:58 | 46 | 29.17 |
| 07/10/2026 21:58 | 2 | 29.175 |
| 07/10/2026 21:58 | 7 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 53 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 200 | 29.18 |
| 07/10/2026 21:58 | 5 | 29.18 |
| 07/10/2026 21:58 | 8 | 29.18 |
| 07/10/2026 21:58 | 5 | 29.18 |
| 07/10/2026 21:58 | 14 | 29.18 |
| 07/10/2026 21:58 | 20 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 1 | 29.18 |
| 07/10/2026 21:58 | 84 | 29.18 |
| 07/10/2026 21:58 | 15 | 29.18 |
| 07/10/2026 21:58 | 54 | 29.18 |
| 07/10/2026 21:58 | 5 | 29.18 |
| 07/10/2026 21:58 | 100 | 29.18 |
| 07/10/2026 21:58 | 82 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.185 |
| 07/10/2026 21:58 | 84 | 29.19 |
| 07/10/2026 21:58 | 98 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.185 |
| 07/10/2026 21:58 | 38 | 29.19 |
| 07/10/2026 21:58 | 91 | 29.19 |
| 07/10/2026 21:58 | 9 | 29.19 |
| 07/10/2026 21:58 | 4 | 29.195 |
| 07/10/2026 21:58 | 20 | 29.20 |
| 07/10/2026 21:58 | 115 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.20 |
| 07/10/2026 21:58 | 136 | 29.20 |
| 07/10/2026 21:58 | 15 | 29.20 |
| 07/10/2026 21:58 | 2 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.20 |
| 07/10/2026 21:58 | 3 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.20 |
| 07/10/2026 21:58 | 1 | 29.20 |
| 07/10/2026 21:58 | 1 | 29.20 |
| 07/10/2026 21:58 | 3 | 29.20 |
| 07/10/2026 21:58 | 1 | 29.20 |
| 07/10/2026 21:58 | 481 | 29.20 |
| 07/10/2026 21:58 | 19 | 29.20 |
| 07/10/2026 21:58 | 215 | 29.20 |
| 07/10/2026 21:57 | 15 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 50 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.205 |
| 07/10/2026 21:57 | 100 | 29.205 |
| 07/10/2026 21:57 | 103 | 29.20 |
| 07/10/2026 21:57 | 97 | 29.20 |
| 07/10/2026 21:57 | 3 | 29.20 |
| 07/10/2026 21:57 | 95 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.20 |
| 07/10/2026 21:57 | 58 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.205 |
| 07/10/2026 21:57 | 7 | 29.205 |
| 07/10/2026 21:57 | 1 | 29.205 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 58 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 8 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 200 | 29.20 |
| 07/10/2026 21:57 | 68 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 20 | 29.20 |
| 07/10/2026 21:57 | 8 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 13 | 29.20 |
| 07/10/2026 21:57 | 30 | 29.20 |
| 07/10/2026 21:57 | 27 | 29.20 |
| 07/10/2026 21:57 | 71 | 29.20 |
| 07/10/2026 21:57 | 27 | 29.20 |
| 07/10/2026 21:57 | 2 | 29.20 |
| 07/10/2026 21:57 | 2 | 29.195 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 167 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 72 | 29.20 |
| 07/10/2026 21:57 | 128 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:56 | 100 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.21 |
| 07/10/2026 21:56 | 11 | 29.21 |
| 07/10/2026 21:56 | 118 | 29.21 |
| 07/10/2026 21:56 | 60 | 29.21 |
| 07/10/2026 21:56 | 72 | 29.21 |
| 07/10/2026 21:56 | 2 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.205 |
| 07/10/2026 21:56 | 100 | 29.205 |
| 07/10/2026 21:56 | 14 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.21 |
| 07/10/2026 21:56 | 86 | 29.22 |
| 07/10/2026 21:56 | 29 | 29.225 |
| 07/10/2026 21:56 | 28 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.215 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 200 | 29.22 |
| 07/10/2026 21:56 | 80 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 1 | 29.23 |
| 07/10/2026 21:56 | 100 | 29.23 |
| 07/10/2026 21:56 | 1 | 29.23 |
| 07/10/2026 21:56 | 2 | 29.23 |
| 07/10/2026 21:56 | 100 | 29.23 |
| 07/10/2026 21:56 | 3 | 29.23 |
| 07/10/2026 21:56 | 11 | 29.23 |
| 07/10/2026 21:56 | 29 | 29.23 |
| 07/10/2026 21:56 | 14 | 29.23 |
| 07/10/2026 21:56 | 21 | 29.23 |
| 07/10/2026 21:56 | 1 | 29.23 |
| 07/10/2026 21:56 | 1 | 29.225 |
| 07/10/2026 21:56 | 1 | 29.22 |
| 07/10/2026 21:56 | 29 | 29.22 |
| 07/10/2026 21:56 | 89 | 29.22 |
| 07/10/2026 21:56 | 80 | 29.22 |
| 07/10/2026 21:56 | 7 | 29.225 |
| 07/10/2026 21:56 | 100 | 29.23 |
| 07/10/2026 21:56 | 37 | 29.23 |
| 07/10/2026 21:55 | 200 | 29.24 |
| 07/10/2026 21:55 | 8 | 29.265 |
| 07/10/2026 21:55 | 1 | 29.265 |
| 07/10/2026 21:55 | 100 | 29.26 |
| 07/10/2026 21:55 | 51 | 29.26 |
| 07/10/2026 21:55 | 149 | 29.26 |
| 07/10/2026 21:55 | 100 | 29.26 |
| 07/10/2026 21:55 | 26 | 29.26 |
| 07/10/2026 21:55 | 12 | 29.26 |
| 07/10/2026 21:55 | 11 | 29.26 |
| 07/10/2026 21:55 | 89 | 29.26 |
| 07/10/2026 21:55 | 8 | 29.26 |
| 07/10/2026 21:55 | 93 | 29.25 |
| 07/10/2026 21:55 | 100 | 29.25 |
| 07/10/2026 21:55 | 7 | 29.25 |
| 07/10/2026 21:55 | 15 | 29.25 |
| 07/10/2026 21:55 | 3 | 29.25 |
| 07/10/2026 21:55 | 14 | 29.24 |
| 07/10/2026 21:55 | 100 | 29.25 |
| 07/10/2026 21:54 | 1 | 29.255 |
| 07/10/2026 21:54 | 200 | 29.255 |
| 07/10/2026 21:54 | 100 | 29.25 |
| 07/10/2026 21:54 | 1 | 29.25 |
| 07/10/2026 21:54 | 100 | 29.25 |
| 07/10/2026 21:54 | 100 | 29.25 |
| 07/10/2026 21:54 | 5 | 29.25 |
| 07/10/2026 21:54 | 74 | 29.25 |
| 07/10/2026 21:54 | 100 | 29.25 |
| 07/10/2026 21:54 | 26 | 29.25 |
| 07/10/2026 21:54 | 74 | 29.25 |
| 07/10/2026 21:54 | 61 | 29.245 |
| 07/10/2026 21:54 | 39 | 29.245 |
| 07/10/2026 21:54 | 100 | 29.24 |
| 07/10/2026 21:54 | 4 | 29.24 |
| 07/10/2026 21:54 | 77 | 29.24 |
| 07/10/2026 21:54 | 52 | 29.24 |
| 07/10/2026 21:54 | 100 | 29.24 |
| 07/10/2026 21:54 | 178 | 29.24 |
| 07/10/2026 21:54 | 60 | 29.235 |
| 07/10/2026 21:53 | 9 | 29.24 |
| 07/10/2026 21:53 | 91 | 29.24 |
| 07/10/2026 21:53 | 1 | 29.24 |
| 07/10/2026 21:53 | 8 | 29.24 |
| 07/10/2026 21:52 | 13 | 29.24 |
| 07/10/2026 21:52 | 3 | 29.24 |
| 07/10/2026 21:52 | 1 | 29.24 |
| 07/10/2026 21:52 | 10 | 29.24 |
| 07/10/2026 21:52 | 96 | 29.24 |
| 07/10/2026 21:52 | 100 | 29.24 |
| 07/10/2026 21:52 | 100 | 29.24 |
| 07/10/2026 21:52 | 100 | 29.235 |
| 07/10/2026 21:52 | 10 | 29.235 |
| 07/10/2026 21:52 | 100 | 29.235 |
| 07/10/2026 21:51 | 60 | 29.24 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 200 | 29.23 |
| 07/10/2026 21:51 | 66 | 29.23 |
| 07/10/2026 21:51 | 356 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 10 | 29.225 |
| 07/10/2026 21:51 | 200 | 29.225 |
| 07/10/2026 21:51 | 6 | 29.23 |
| 07/10/2026 21:51 | 98 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:51 | 40 | 29.23 |
| 07/10/2026 21:51 | 100 | 29.23 |
| 07/10/2026 21:50 | 86 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 86 | 29.23 |
| 07/10/2026 21:50 | 2 | 29.23 |
| 07/10/2026 21:50 | 86 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 10 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.23 |
| 07/10/2026 21:50 | 177 | 29.23 |
| 07/10/2026 21:50 | 100 | 29.22 |
| 07/10/2026 21:50 | 100 | 29.215 |
| 07/10/2026 21:50 | 100 | 29.22 |
| 07/10/2026 21:50 | 300 | 29.22 |
| 07/10/2026 21:50 | 5 | 29.22 |
| 07/10/2026 21:50 | 5 | 29.22 |
| 07/10/2026 21:50 | 109 | 29.225 |
| 07/10/2026 21:50 | 100 | 29.225 |
| 07/10/2026 21:50 | 100 | 29.225 |
| 07/10/2026 21:50 | 32 | 29.22 |
| 07/10/2026 21:50 | 268 | 29.22 |
| 07/10/2026 21:50 | 32 | 29.215 |
| 07/10/2026 21:50 | 32 | 29.215 |
| 07/10/2026 21:50 | 268 | 29.215 |
| 07/10/2026 21:50 | 100 | 29.21 |
| 07/10/2026 21:50 | 84 | 29.21 |
| 07/10/2026 21:50 | 84 | 29.205 |
| 07/10/2026 21:50 | 84 | 29.205 |
| 07/10/2026 21:49 | 1 | 29.195 |
| 07/10/2026 21:49 | 42 | 29.19 |
| 07/10/2026 21:49 | 1 | 29.19 |
| 07/10/2026 21:49 | 100 | 29.19 |
| 07/10/2026 21:49 | 3 | 29.19 |
| 07/10/2026 21:49 | 5 | 29.19 |
| 07/10/2026 21:49 | 5 | 29.19 |
| 07/10/2026 21:49 | 3 | 29.19 |
| 07/10/2026 21:48 | 82 | 29.20 |
| 07/10/2026 21:48 | 200 | 29.20 |
| 07/10/2026 21:48 | 100 | 29.195 |
| 07/10/2026 21:48 | 10 | 29.195 |
| 07/10/2026 21:48 | 100 | 29.195 |
| 07/10/2026 21:47 | 85 | 29.195 |
| 07/10/2026 21:47 | 10 | 29.19 |
| 07/10/2026 21:47 | 1 | 29.19 |
| 07/10/2026 21:47 | 43 | 29.19 |
| 07/10/2026 21:47 | 3 | 29.19 |
| 07/10/2026 21:47 | 1 | 29.19 |
| 07/10/2026 21:47 | 100 | 29.19 |
| 07/10/2026 21:46 | 102 | 29.19 |
| 07/10/2026 21:46 | 3 | 29.19 |
| 07/10/2026 21:46 | 100 | 29.19 |
| 07/10/2026 21:46 | 100 | 29.19 |
| 07/10/2026 21:46 | 10 | 29.19 |
| 07/10/2026 21:46 | 20 | 29.19 |
| 07/10/2026 21:46 | 67 | 29.20 |
| 07/10/2026 21:46 | 100 | 29.20 |
| 07/10/2026 21:45 | 2 | 29.195 |
| 07/10/2026 21:45 | 1 | 29.195 |
| 07/10/2026 21:45 | 100 | 29.20 |
| 07/10/2026 21:45 | 10 | 29.20 |
| 07/10/2026 21:45 | 1 | 29.20 |
| 07/10/2026 21:45 | 100 | 29.20 |
| 07/10/2026 21:45 | 5 | 29.20 |
| 07/10/2026 21:45 | 15 | 29.20 |
| 07/10/2026 21:45 | 3 | 29.20 |
| 07/10/2026 21:45 | 44 | 29.21 |
| 07/10/2026 21:45 | 100 | 29.21 |
| 07/10/2026 21:45 | 84 | 29.21 |
| 07/10/2026 21:45 | 100 | 29.205 |
| 07/10/2026 21:45 | 56 | 29.205 |
| 07/10/2026 21:45 | 17 | 29.205 |
| 07/10/2026 21:43 | 92 | 29.20 |
| 07/10/2026 21:43 | 32 | 29.20 |
| 07/10/2026 21:43 | 100 | 29.20 |
| 07/10/2026 21:43 | 4 | 29.195 |
| 07/10/2026 21:42 | 100 | 29.19 |
| 07/10/2026 21:42 | 53 | 29.19 |
| 07/10/2026 21:42 | 602 | 29.19 |
| 07/10/2026 21:42 | 498 | 29.19 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 1 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 20 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 3 | 29.18 |
| 07/10/2026 21:42 | 80 | 29.18 |
| 07/10/2026 21:42 | 17 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 90 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 90 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.18 |
| 07/10/2026 21:42 | 100 | 29.175 |
| 07/10/2026 21:42 | 200 | 29.175 |
| 07/10/2026 21:42 | 39 | 29.175 |
| 07/10/2026 21:42 | 10 | 29.18 |
| 07/10/2026 21:42 | 90 | 29.18 |
| 07/10/2026 21:42 | 10 | 29.17 |
| 07/10/2026 21:42 | 2 | 29.17 |
| 07/10/2026 21:42 | 54 | 29.17 |
| 07/10/2026 21:41 | 44 | 29.17 |
| 07/10/2026 21:41 | 56 | 29.17 |
| 07/10/2026 21:40 | 44 | 29.17 |
| 07/10/2026 21:40 | 100 | 29.17 |
| 07/10/2026 21:40 | 100 | 29.17 |
| 07/10/2026 21:40 | 12 | 29.17 |
| 07/10/2026 21:40 | 200 | 29.17 |
| 07/10/2026 21:40 | 1 | 29.17 |
| 07/10/2026 21:40 | 100 | 29.17 |
| 07/10/2026 21:40 | 100 | 29.16 |
| 07/10/2026 21:40 | 7 | 29.14 |
| 07/10/2026 21:40 | 6 | 29.14 |
| 07/10/2026 21:40 | 70 | 29.14 |
| 07/10/2026 21:40 | 100 | 29.14 |
| 07/10/2026 21:39 | 33 | 29.145 |
| 07/10/2026 21:39 | 100 | 29.14 |
| 07/10/2026 21:39 | 1 | 29.135 |
| 07/10/2026 21:38 | 14 | 29.14 |
| 07/10/2026 21:38 | 86 | 29.14 |
| 07/10/2026 21:38 | 100 | 29.14 |
| 07/10/2026 21:38 | 10 | 29.14 |
| 07/10/2026 21:38 | 100 | 29.14 |
| 07/10/2026 21:38 | 81 | 29.14 |
| 07/10/2026 21:38 | 100 | 29.14 |
| 07/10/2026 21:38 | 200 | 29.14 |
| 07/10/2026 21:38 | 29 | 29.14 |
| 07/10/2026 21:37 | 1 | 29.135 |
| 07/10/2026 21:37 | 86 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 100 | 29.14 |
| 07/10/2026 21:37 | 86 | 29.14 |
| 07/10/2026 21:36 | 4 | 29.135 |
| 07/10/2026 21:36 | 1 | 29.13 |
| 07/10/2026 21:36 | 1 | 29.13 |
| 07/10/2026 21:36 | 96 | 29.13 |
| 07/10/2026 21:36 | 100 | 29.13 |
| 07/10/2026 21:36 | 100 | 29.13 |
| 07/10/2026 21:36 | 1 | 29.13 |
| 07/10/2026 21:36 | 10 | 29.13 |
| 07/10/2026 21:36 | 2 | 29.13 |
| 07/10/2026 21:36 | 64 | 29.13 |
| 07/10/2026 21:36 | 84 | 29.135 |
| 07/10/2026 21:36 | 15 | 29.135 |
| 07/10/2026 21:35 | 1 | 29.135 |
| 07/10/2026 21:35 | 8 | 29.14 |
| 07/10/2026 21:35 | 100 | 29.14 |
| 07/10/2026 21:35 | 85 | 29.14 |
| 07/10/2026 21:35 | 1 | 29.14 |
| 07/10/2026 21:35 | 1 | 29.14 |
| 07/10/2026 21:35 | 1 | 29.14 |
| 07/10/2026 21:35 | 3 | 29.15 |
| 07/10/2026 21:35 | 60 | 29.15 |
| 07/10/2026 21:33 | 5 | 29.15 |
| 07/10/2026 21:33 | 10 | 29.15 |
| 07/10/2026 21:33 | 40 | 29.15 |
| 07/10/2026 21:33 | 1 | 29.145 |
| 07/10/2026 21:33 | 4 | 29.15 |
| 07/10/2026 21:33 | 6 | 29.15 |
| 07/10/2026 21:33 | 1 | 29.155 |
| 07/10/2026 21:32 | 100 | 29.16 |
| 07/10/2026 21:32 | 3 | 29.16 |
| 07/10/2026 21:32 | 10 | 29.16 |
| 07/10/2026 21:32 | 100 | 29.16 |
| 07/10/2026 21:32 | 10 | 29.15 |
| 07/10/2026 21:31 | 1 | 29.15 |
| 07/10/2026 21:31 | 100 | 29.15 |
| 07/10/2026 21:31 | 10 | 29.15 |
| 07/10/2026 21:30 | 1 | 29.15 |
| 07/10/2026 21:30 | 3 | 29.15 |
| 07/10/2026 21:30 | 10 | 29.15 |
| 07/10/2026 21:30 | 1 | 29.15 |
| 07/10/2026 21:30 | 32 | 29.15 |
| 07/10/2026 21:30 | 19 | 29.155 |
| 07/10/2026 21:29 | 5 | 29.155 |
| 07/10/2026 21:29 | 31 | 29.15 |
| 07/10/2026 21:29 | 69 | 29.15 |
| 07/10/2026 21:29 | 10 | 29.15 |
| 07/10/2026 21:29 | 10 | 29.15 |
| 07/10/2026 21:29 | 35 | 29.15 |
| 07/10/2026 21:28 | 1 | 29.145 |
| 07/10/2026 21:28 | 3 | 29.145 |
| 07/10/2026 21:28 | 3 | 29.145 |
| 07/10/2026 21:28 | 3 | 29.145 |
| 07/10/2026 21:27 | 16 | 29.155 |
| 07/10/2026 21:26 | 3 | 29.155 |
| 07/10/2026 21:26 | 1 | 29.16 |
| 07/10/2026 21:26 | 5 | 29.16 |
| 07/10/2026 21:26 | 3 | 29.16 |
| 07/10/2026 21:26 | 100 | 29.16 |
| 07/10/2026 21:26 | 12 | 29.16 |
| 07/10/2026 21:26 | 10 | 29.16 |
| 07/10/2026 21:24 | 3 | 29.15 |
| 07/10/2026 21:24 | 100 | 29.15 |
| 07/10/2026 21:24 | 9 | 29.15 |
| 07/10/2026 21:24 | 32 | 29.15 |
| 07/10/2026 21:24 | 10 | 29.15 |
| 07/10/2026 21:24 | 35 | 29.15 |
| 07/10/2026 21:24 | 35 | 29.15 |
| 07/10/2026 21:24 | 20 | 29.145 |
| 07/10/2026 21:23 | 3 | 29.145 |
| 07/10/2026 21:23 | 20 | 29.14 |
| 07/10/2026 21:23 | 40 | 29.14 |
| 07/10/2026 21:22 | 3 | 29.14 |
| 07/10/2026 21:22 | 100 | 29.14 |
| 07/10/2026 21:22 | 100 | 29.14 |
| 07/10/2026 21:22 | 10 | 29.14 |
| 07/10/2026 21:21 | 20 | 29.14 |
| 07/10/2026 21:20 | 3 | 29.14 |
| 07/10/2026 21:20 | 5 | 29.14 |
| 07/10/2026 21:20 | 5 | 29.14 |
| 07/10/2026 21:20 | 17 | 29.14 |
| 07/10/2026 21:20 | 3 | 29.14 |
| 07/10/2026 21:20 | 3 | 29.145 |
| 07/10/2026 21:20 | 98 | 29.15 |
| 07/10/2026 21:20 | 100 | 29.15 |
| 07/10/2026 21:20 | 100 | 29.15 |
| 07/10/2026 21:19 | 1 | 29.15 |
| 07/10/2026 21:19 | 20 | 29.15 |
| 07/10/2026 21:19 | 4 | 29.15 |
| 07/10/2026 21:18 | 49 | 29.15 |
| 07/10/2026 21:18 | 5 | 29.15 |
| 07/10/2026 21:18 | 100 | 29.15 |
| 07/10/2026 21:18 | 200 | 29.15 |
| 07/10/2026 21:18 | 2 | 29.15 |
| 07/10/2026 21:18 | 7 | 29.15 |
| 07/10/2026 21:18 | 2 | 29.15 |
| 07/10/2026 21:18 | 73 | 29.15 |
| 07/10/2026 21:18 | 98 | 29.15 |
| 07/10/2026 21:18 | 100 | 29.15 |
| 07/10/2026 21:18 | 8 | 29.15 |
| 07/10/2026 21:18 | 2 | 29.15 |
| 07/10/2026 21:18 | 10 | 29.15 |
| 07/10/2026 21:18 | 10 | 29.15 |
| 07/10/2026 21:18 | 100 | 29.16 |
| 07/10/2026 21:18 | 4 | 29.165 |
| 07/10/2026 21:18 | 3 | 29.16 |
| 07/10/2026 21:18 | 88 | 29.16 |
| 07/10/2026 21:18 | 10 | 29.16 |
| 07/10/2026 21:18 | 1 | 29.16 |
| 07/10/2026 21:18 | 20 | 29.16 |
| 07/10/2026 21:17 | 6 | 29.16 |
| 07/10/2026 21:17 | 100 | 29.16 |
| 07/10/2026 21:17 | 88 | 29.16 |
| 07/10/2026 21:17 | 20 | 29.16 |
| 07/10/2026 21:17 | 3 | 29.17 |
| 07/10/2026 21:15 | 35 | 29.17 |
| 07/10/2026 21:15 | 4 | 29.17 |
| 07/10/2026 21:13 | 6 | 29.17 |
| 07/10/2026 21:13 | 2 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 5 | 29.18 |
| 07/10/2026 21:10 | 90 | 29.18 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 8 | 29.18 |
| 07/10/2026 21:10 | 90 | 29.18 |
| 07/10/2026 21:10 | 100 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.17 |
| 07/10/2026 21:10 | 2 | 29.17 |
| 07/10/2026 21:10 | 20 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.17 |
| 07/10/2026 21:10 | 100 | 29.18 |
| 07/10/2026 21:10 | 5 | 29.18 |
| 07/10/2026 21:10 | 90 | 29.18 |
| 07/10/2026 21:10 | 20 | 29.18 |
| 07/10/2026 21:10 | 20 | 29.18 |
| 07/10/2026 21:10 | 5 | 29.19 |
| 07/10/2026 21:10 | 3 | 29.19 |
| 07/10/2026 21:10 | 102 | 29.19 |
| 07/10/2026 21:10 | 31 | 29.19 |
| 07/10/2026 21:10 | 100 | 29.19 |
| 07/10/2026 21:09 | 60 | 29.19 |
| 07/10/2026 21:09 | 40 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.19 |
| 07/10/2026 21:08 | 69 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.19 |
| 07/10/2026 21:08 | 102 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.19 |
| 07/10/2026 21:08 | 10 | 29.19 |
| 07/10/2026 21:08 | 20 | 29.19 |
| 07/10/2026 21:08 | 40 | 29.19 |
| 07/10/2026 21:08 | 5 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.185 |
| 07/10/2026 21:08 | 73 | 29.19 |
| 07/10/2026 21:08 | 102 | 29.19 |
| 07/10/2026 21:08 | 100 | 29.185 |
| 07/10/2026 21:08 | 2 | 29.185 |
| 07/10/2026 21:07 | 1 | 29.18 |
| 07/10/2026 21:07 | 3 | 29.18 |
| 07/10/2026 21:05 | 21 | 29.18 |
| 07/10/2026 21:05 | 43 | 29.18 |
| 07/10/2026 21:05 | 100 | 29.175 |
| 07/10/2026 21:04 | 100 | 29.17 |
| 07/10/2026 21:04 | 16 | 29.17 |
| 07/10/2026 21:04 | 3 | 29.17 |
| 07/10/2026 21:03 | 1 | 29.17 |
| 07/10/2026 21:03 | 40 | 29.17 |
| 07/10/2026 21:03 | 100 | 29.17 |
| 07/10/2026 21:03 | 16 | 29.17 |
| 07/10/2026 21:03 | 3 | 29.17 |
| 07/10/2026 21:03 | 18 | 29.17 |
| 07/10/2026 21:02 | 10 | 29.17 |
| 07/10/2026 21:02 | 100 | 29.17 |
| 07/10/2026 21:01 | 18 | 29.17 |
| 07/10/2026 21:01 | 100 | 29.17 |
| 07/10/2026 21:01 | 9 | 29.17 |
| 07/10/2026 21:01 | 53 | 29.17 |
| 07/10/2026 21:01 | 100 | 29.17 |
| 07/10/2026 21:01 | 1 | 29.17 |
| 07/10/2026 21:01 | 3 | 29.17 |
| 07/10/2026 21:01 | 1 | 29.17 |
| 07/10/2026 21:01 | 2 | 29.18 |
| 07/10/2026 21:01 | 5 | 29.18 |
| 07/10/2026 21:01 | 40 | 29.18 |
| 07/10/2026 21:01 | 10 | 29.18 |
| 07/10/2026 21:00 | 25 | 29.18 |
| 07/10/2026 21:00 | 100 | 29.18 |
| 07/10/2026 21:00 | 10 | 29.17 |
| 07/10/2026 21:00 | 100 | 29.17 |
| 07/10/2026 21:00 | 9 | 29.17 |
| 07/10/2026 21:00 | 10 | 29.17 |
| 07/10/2026 21:00 | 10 | 29.17 |
| 07/10/2026 20:56 | 48 | 29.17 |
| 07/10/2026 20:56 | 10 | 29.17 |
| 07/10/2026 20:56 | 42 | 29.17 |
| 07/10/2026 20:56 | 18 | 29.17 |
| 07/10/2026 20:56 | 82 | 29.17 |
| 07/10/2026 20:52 | 4 | 29.16 |
| 07/10/2026 20:52 | 60 | 29.16 |
| 07/10/2026 20:52 | 20 | 29.16 |
| 07/10/2026 20:52 | 20 | 29.16 |
| 07/10/2026 20:51 | 10 | 29.16 |
| 07/10/2026 20:51 | 2 | 29.16 |
| 07/10/2026 20:51 | 1 | 29.17 |
| 07/10/2026 20:51 | 88 | 29.17 |
| 07/10/2026 20:51 | 10 | 29.17 |
| 07/10/2026 20:51 | 3 | 29.17 |
| 07/10/2026 20:51 | 13 | 29.17 |
| 07/10/2026 20:50 | 60 | 29.175 |
| 07/10/2026 20:46 | 35 | 29.17 |
| 07/10/2026 20:46 | 60 | 29.17 |
| 07/10/2026 20:46 | 16 | 29.17 |
| 07/10/2026 20:46 | 32 | 29.17 |
| 07/10/2026 20:45 | 2 | 29.165 |
| 07/10/2026 20:45 | 54 | 29.17 |
| 07/10/2026 20:44 | 2 | 29.165 |
| 07/10/2026 20:44 | 88 | 29.16 |
| 07/10/2026 20:44 | 100 | 29.16 |
| 07/10/2026 20:42 | 2 | 29.155 |
| 07/10/2026 20:42 | 2 | 29.155 |
| 07/10/2026 20:41 | 2 | 29.155 |
| 07/10/2026 20:40 | 1 | 29.165 |
| 07/10/2026 20:40 | 1 | 29.16 |
| 07/10/2026 20:39 | 60 | 29.15 |
| 07/10/2026 20:39 | 62 | 29.15 |
| 07/10/2026 20:38 | 95 | 29.15 |
| 07/10/2026 20:38 | 17 | 29.15 |
| 07/10/2026 20:38 | 14 | 29.15 |
| 07/10/2026 20:38 | 5 | 29.15 |
| 07/10/2026 20:38 | 98 | 29.15 |
| 07/10/2026 20:38 | 100 | 29.15 |
| 07/10/2026 20:38 | 100 | 29.16 |
| 07/10/2026 20:38 | 3 | 29.16 |
| 07/10/2026 20:38 | 6 | 29.16 |
| 07/10/2026 20:37 | 4 | 29.165 |
| 07/10/2026 20:35 | 1 | 29.175 |
| 07/10/2026 20:34 | 2 | 29.175 |
| 07/10/2026 20:32 | 88 | 29.16 |
| 07/10/2026 20:32 | 25 | 29.17 |
| 07/10/2026 20:32 | 5 | 29.17 |
| 07/10/2026 20:32 | 100 | 29.17 |
| 07/10/2026 20:31 | 68 | 29.18 |
| 07/10/2026 20:30 | 12 | 29.17 |
| 07/10/2026 20:30 | 3 | 29.165 |
| 07/10/2026 20:30 | 71 | 29.15 |
| 07/10/2026 20:30 | 100 | 29.15 |
| 07/10/2026 20:30 | 45 | 29.15 |
| 07/10/2026 20:30 | 100 | 29.15 |
| 07/10/2026 20:30 | 100 | 29.15 |
| 07/10/2026 20:30 | 100 | 29.15 |
| 07/10/2026 20:30 | 20 | 29.15 |
| 07/10/2026 20:30 | 98 | 29.15 |
| 07/10/2026 20:30 | 100 | 29.15 |
| 07/10/2026 20:29 | 16 | 29.16 |
| 07/10/2026 20:29 | 100 | 29.16 |
| 07/10/2026 20:29 | 1 | 29.16 |
| 07/10/2026 20:29 | 88 | 29.16 |
| 07/10/2026 20:28 | 11 | 29.17 |
| 07/10/2026 20:28 | 35 | 29.17 |
| 07/10/2026 20:28 | 100 | 29.17 |
| 07/10/2026 20:28 | 8 | 29.17 |
| 07/10/2026 20:28 | 3 | 29.17 |
| 07/10/2026 20:26 | 6 | 29.17 |
| 07/10/2026 20:26 | 6 | 29.17 |
| 07/10/2026 20:26 | 20 | 29.17 |
| 07/10/2026 20:26 | 100 | 29.17 |
| 07/10/2026 20:25 | 1 | 29.18 |
| 07/10/2026 20:25 | 33 | 29.19 |
| 07/10/2026 20:25 | 1 | 29.19 |
| 07/10/2026 20:25 | 6 | 29.19 |
| 07/10/2026 20:25 | 54 | 29.19 |
| 07/10/2026 20:25 | 19 | 29.19 |
| 07/10/2026 20:25 | 15 | 29.19 |
| 07/10/2026 20:25 | 1 | 29.19 |
| 07/10/2026 20:25 | 1 | 29.19 |
| 07/10/2026 20:25 | 100 | 29.19 |
| 07/10/2026 20:25 | 54 | 29.19 |
| 07/10/2026 20:25 | 2 | 29.20 |
| 07/10/2026 20:25 | 39 | 29.20 |
| 07/10/2026 20:25 | 59 | 29.20 |
| 07/10/2026 20:24 | 84 | 29.195 |
| 07/10/2026 20:24 | 16 | 29.195 |
| 07/10/2026 20:21 | 1 | 29.195 |
| 07/10/2026 20:21 | 38 | 29.195 |
| 07/10/2026 20:21 | 8 | 29.19 |
| 07/10/2026 20:21 | 57 | 29.19 |
| 07/10/2026 20:21 | 12 | 29.19 |
| 07/10/2026 20:19 | 12 | 29.19 |
| 07/10/2026 20:19 | 50 | 29.19 |
| 07/10/2026 20:19 | 59 | 29.19 |
| 07/10/2026 20:19 | 100 | 29.19 |
| 07/10/2026 20:19 | 200 | 29.185 |
| 07/10/2026 20:19 | 78 | 29.19 |
| 07/10/2026 20:19 | 22 | 29.19 |
| 07/10/2026 20:19 | 62 | 29.19 |
| 07/10/2026 20:19 | 1 | 29.19 |
| 07/10/2026 20:16 | 14 | 29.20 |
| 07/10/2026 20:16 | 3 | 29.20 |
| 07/10/2026 20:16 | 63 | 29.20 |
| 07/10/2026 20:16 | 100 | 29.20 |
| 07/10/2026 20:16 | 97 | 29.20 |
| 07/10/2026 20:16 | 100 | 29.20 |
| 07/10/2026 20:16 | 92 | 29.20 |
| 07/10/2026 20:16 | 100 | 29.20 |
| 07/10/2026 20:15 | 100 | 29.20 |
| 07/10/2026 20:15 | 2 | 29.20 |
| 07/10/2026 20:13 | 92 | 29.20 |
| 07/10/2026 20:13 | 35 | 29.20 |
| 07/10/2026 20:13 | 44 | 29.20 |
| 07/10/2026 20:13 | 90 | 29.205 |
| 07/10/2026 20:13 | 100 | 29.20 |
| 07/10/2026 20:13 | 100 | 29.20 |
| 07/10/2026 20:13 | 68 | 29.20 |
| 07/10/2026 20:13 | 14 | 29.19 |
| 07/10/2026 20:13 | 16 | 29.19 |
| 07/10/2026 20:13 | 38 | 29.19 |
| 07/10/2026 20:13 | 102 | 29.19 |
| 07/10/2026 20:13 | 91 | 29.19 |
| 07/10/2026 20:13 | 4 | 29.18 |
| 07/10/2026 20:13 | 22 | 29.18 |
| 07/10/2026 20:13 | 90 | 29.18 |
| 07/10/2026 20:13 | 100 | 29.18 |
| 07/10/2026 20:13 | 44 | 29.18 |
| 07/10/2026 20:13 | 1 | 29.175 |
| 07/10/2026 20:13 | 1 | 29.18 |
| 07/10/2026 20:13 | 1 | 29.18 |
| 07/10/2026 20:12 | 9 | 29.18 |
| 07/10/2026 20:12 | 1 | 29.18 |
| 07/10/2026 20:12 | 90 | 29.18 |
| 07/10/2026 20:12 | 9 | 29.19 |
| 07/10/2026 20:12 | 6 | 29.19 |
| 07/10/2026 20:12 | 100 | 29.19 |
| 07/10/2026 20:12 | 1 | 29.19 |
| 07/10/2026 20:10 | 100 | 29.19 |
| 07/10/2026 20:10 | 102 | 29.19 |
| 07/10/2026 20:10 | 100 | 29.19 |
| 07/10/2026 20:10 | 2 | 29.19 |
| 07/10/2026 20:10 | 100 | 29.19 |
| 07/10/2026 20:10 | 79 | 29.19 |
| 07/10/2026 20:10 | 6 | 29.19 |
| 07/10/2026 20:10 | 19 | 29.19 |
| 07/10/2026 20:10 | 100 | 29.195 |
| 07/10/2026 20:10 | 51 | 29.19 |
| 07/10/2026 20:10 | 10 | 29.19 |
| 07/10/2026 20:09 | 10 | 29.185 |
| 07/10/2026 20:09 | 3 | 29.18 |
| 07/10/2026 20:09 | 7 | 29.18 |
| 07/10/2026 20:09 | 100 | 29.18 |
| 07/10/2026 20:08 | 1 | 29.18 |
| 07/10/2026 20:08 | 1 | 29.18 |
| 07/10/2026 20:08 | 20 | 29.18 |
| 07/10/2026 20:07 | 41 | 29.19 |
| 07/10/2026 20:06 | 13 | 29.18 |
| 07/10/2026 20:06 | 20 | 29.19 |
| 07/10/2026 20:06 | 102 | 29.19 |
| 07/10/2026 20:06 | 100 | 29.19 |
| 07/10/2026 20:06 | 70 | 29.19 |
| 07/10/2026 20:06 | 30 | 29.19 |
| 07/10/2026 20:06 | 100 | 29.19 |
| 07/10/2026 20:06 | 100 | 29.19 |
| 07/10/2026 20:05 | 3 | 29.18 |
| 07/10/2026 20:05 | 20 | 29.18 |
| 07/10/2026 20:05 | 6 | 29.18 |
| 07/10/2026 20:05 | 12 | 29.18 |
| 07/10/2026 20:04 | 100 | 29.18 |
| 07/10/2026 20:04 | 100 | 29.18 |
| 07/10/2026 20:04 | 56 | 29.18 |
| 07/10/2026 20:04 | 44 | 29.18 |
| 07/10/2026 20:04 | 54 | 29.18 |
| 07/10/2026 20:04 | 32 | 29.18 |
| 07/10/2026 20:04 | 14 | 29.18 |
| 07/10/2026 20:04 | 2 | 29.18 |
| 07/10/2026 20:04 | 5 | 29.18 |
| 07/10/2026 20:04 | 1 | 29.18 |
| 07/10/2026 20:02 | 16 | 29.19 |
| 07/10/2026 20:02 | 1 | 29.185 |
| 07/10/2026 20:02 | 100 | 29.19 |
| 07/10/2026 20:02 | 4 | 29.19 |
| 07/10/2026 20:02 | 1 | 29.19 |
| 07/10/2026 20:02 | 54 | 29.19 |
| 07/10/2026 20:02 | 54 | 29.19 |
| 07/10/2026 20:02 | 100 | 29.19 |
| 07/10/2026 20:02 | 14 | 29.19 |
| 07/10/2026 20:02 | 34 | 29.19 |
| 07/10/2026 20:02 | 83 | 29.19 |
| 07/10/2026 20:02 | 1 | 29.19 |
| 07/10/2026 20:02 | 32 | 29.19 |
| 07/10/2026 20:02 | 3 | 29.185 |
| 07/10/2026 20:01 | 3 | 29.18 |
| 07/10/2026 20:01 | 17 | 29.18 |
| 07/10/2026 20:00 | 7 | 29.18 |
| 07/10/2026 19:59 | 3 | 29.17 |
| 07/10/2026 19:58 | 1 | 29.17 |
| 07/10/2026 19:58 | 100 | 29.17 |
| 07/10/2026 19:58 | 100 | 29.17 |
| 07/10/2026 19:58 | 100 | 29.17 |
| 07/10/2026 19:57 | 100 | 29.17 |
| 07/10/2026 19:57 | 100 | 29.17 |
| 07/10/2026 19:57 | 91 | 29.17 |
| 07/10/2026 19:57 | 100 | 29.17 |
| 07/10/2026 19:57 | 1 | 29.17 |
| 07/10/2026 19:57 | 1 | 29.17 |
| 07/10/2026 19:57 | 1 | 29.165 |
| 07/10/2026 19:57 | 1 | 29.165 |
| 07/10/2026 19:57 | 10 | 29.17 |
| 07/10/2026 19:57 | 1 | 29.17 |
| 07/10/2026 19:57 | 100 | 29.17 |
| 07/10/2026 19:57 | 5 | 29.17 |
| 07/10/2026 19:57 | 54 | 29.17 |
| 07/10/2026 19:56 | 1 | 29.175 |
| 07/10/2026 19:54 | 5 | 29.17 |
| 07/10/2026 19:54 | 10 | 29.17 |
| 07/10/2026 19:54 | 100 | 29.17 |
| 07/10/2026 19:54 | 3 | 29.17 |
| 07/10/2026 19:54 | 12 | 29.165 |
| 07/10/2026 19:53 | 12 | 29.17 |
| 07/10/2026 19:53 | 1 | 29.165 |
| 07/10/2026 19:53 | 1 | 29.165 |
| 07/10/2026 19:52 | 1 | 29.165 |
| 07/10/2026 19:52 | 6 | 29.16 |
| 07/10/2026 19:52 | 10 | 29.16 |
| 07/10/2026 19:52 | 84 | 29.16 |
| 07/10/2026 19:52 | 16 | 29.16 |
| 07/10/2026 19:52 | 100 | 29.16 |
| 07/10/2026 19:49 | 6 | 29.15 |
| 07/10/2026 19:49 | 5 | 29.15 |
| 07/10/2026 19:49 | 1 | 29.15 |
| 07/10/2026 19:49 | 13 | 29.16 |
| 07/10/2026 19:49 | 100 | 29.16 |
| 07/10/2026 19:49 | 12 | 29.16 |
| 07/10/2026 19:47 | 75 | 29.16 |
| 07/10/2026 19:47 | 64 | 29.155 |
| 07/10/2026 19:47 | 12 | 29.16 |
| 07/10/2026 19:47 | 100 | 29.16 |
| 07/10/2026 19:47 | 94 | 29.15 |
| 07/10/2026 19:47 | 100 | 29.15 |
| 07/10/2026 19:47 | 98 | 29.15 |
| 07/10/2026 19:47 | 100 | 29.15 |
| 07/10/2026 19:47 | 3 | 29.15 |
| 07/10/2026 19:47 | 35 | 29.15 |
| 07/10/2026 19:47 | 10 | 29.15 |
| 07/10/2026 19:47 | 10 | 29.15 |
| 07/10/2026 19:43 | 1 | 29.145 |
| 07/10/2026 19:43 | 1 | 29.145 |
| 07/10/2026 19:43 | 1 | 29.145 |
| 07/10/2026 19:42 | 100 | 29.15 |
| 07/10/2026 19:42 | 95 | 29.15 |
| 07/10/2026 19:42 | 5 | 29.15 |
| 07/10/2026 19:41 | 100 | 29.16 |
| 07/10/2026 19:41 | 1 | 29.16 |
| 07/10/2026 19:41 | 10 | 29.16 |
| 07/10/2026 19:41 | 64 | 29.16 |
| 07/10/2026 19:41 | 36 | 29.16 |
| 07/10/2026 19:41 | 88 | 29.16 |
| 07/10/2026 19:41 | 100 | 29.16 |
| 07/10/2026 19:39 | 100 | 29.16 |
| 07/10/2026 19:39 | 100 | 29.16 |
| 07/10/2026 19:39 | 8 | 29.16 |
| 07/10/2026 19:39 | 100 | 29.16 |
| 07/10/2026 19:39 | 2 | 29.16 |
| 07/10/2026 19:39 | 2 | 29.16 |
| 07/10/2026 19:39 | 100 | 29.16 |
| 07/10/2026 19:39 | 20 | 29.16 |
| 07/10/2026 19:39 | 6 | 29.16 |
| 07/10/2026 19:38 | 50 | 29.17 |
| 07/10/2026 19:38 | 5 | 29.17 |
| 07/10/2026 19:38 | 100 | 29.175 |
| 07/10/2026 19:36 | 1 | 29.17 |
| 07/10/2026 19:36 | 100 | 29.17 |
| 07/10/2026 19:36 | 12 | 29.16 |
| 07/10/2026 19:36 | 88 | 29.16 |
| 07/10/2026 19:35 | 1 | 29.155 |
| 07/10/2026 19:35 | 15 | 29.15 |
| 07/10/2026 19:35 | 80 | 29.15 |
| 07/10/2026 19:35 | 15 | 29.15 |
| 07/10/2026 19:35 | 5 | 29.15 |
| 07/10/2026 19:35 | 15 | 29.15 |
| 07/10/2026 19:35 | 80 | 29.15 |
| 07/10/2026 19:33 | 1 | 29.15 |
| 07/10/2026 19:33 | 1 | 29.15 |
| 07/10/2026 19:32 | 1 | 29.15 |
| 07/10/2026 19:31 | 100 | 29.15 |
| 07/10/2026 19:31 | 100 | 29.15 |
| 07/10/2026 19:31 | 86 | 29.14 |
| 07/10/2026 19:31 | 35 | 29.14 |
| 07/10/2026 19:29 | 1 | 29.13 |
| 07/10/2026 19:29 | 67 | 29.13 |
| 07/10/2026 19:29 | 33 | 29.13 |
| 07/10/2026 19:28 | 98 | 29.13 |
| 07/10/2026 19:28 | 1 | 29.13 |
| 07/10/2026 19:28 | 1 | 29.13 |
| 07/10/2026 19:28 | 18 | 29.13 |
| 07/10/2026 19:27 | 100 | 29.125 |
| 07/10/2026 19:27 | 100 | 29.13 |
| 07/10/2026 19:27 | 1 | 29.13 |
| 07/10/2026 19:27 | 1 | 29.13 |
| 07/10/2026 19:27 | 1 | 29.13 |
| 07/10/2026 19:25 | 49 | 29.13 |
| 07/10/2026 19:25 | 2 | 29.13 |
| 07/10/2026 19:25 | 1 | 29.13 |
| 07/10/2026 19:25 | 3 | 29.13 |
| 07/10/2026 19:25 | 17 | 29.13 |
| 07/10/2026 19:24 | 1 | 29.14 |
| 07/10/2026 19:24 | 1 | 29.14 |
| 07/10/2026 19:22 | 100 | 29.14 |
| 07/10/2026 19:22 | 1 | 29.13 |
| 07/10/2026 19:22 | 500 | 29.13 |
| 07/10/2026 19:22 | 2 | 29.12 |
| 07/10/2026 19:22 | 1 | 29.12 |
| 07/10/2026 19:22 | 46 | 29.12 |
| 07/10/2026 19:21 | 100 | 29.12 |
| 07/10/2026 19:21 | 24 | 29.12 |
| 07/10/2026 19:21 | 20 | 29.12 |
| 07/10/2026 19:21 | 2 | 29.13 |
| 07/10/2026 19:21 | 2 | 29.13 |
| 07/10/2026 19:21 | 20 | 29.13 |
| 07/10/2026 19:21 | 10 | 29.13 |
| 07/10/2026 19:20 | 47 | 29.14 |
| 07/10/2026 19:20 | 2 | 29.14 |
| 07/10/2026 19:20 | 9 | 29.14 |
| 07/10/2026 19:19 | 3 | 29.14 |
| 07/10/2026 19:19 | 1 | 29.14 |
| 07/10/2026 19:19 | 1 | 29.14 |
| 07/10/2026 19:19 | 1 | 29.14 |
| 07/10/2026 19:19 | 2 | 29.14 |
| 07/10/2026 19:19 | 1 | 29.14 |
| 07/10/2026 19:19 | 1 | 29.14 |
| 07/10/2026 19:19 | 10 | 29.14 |
| 07/10/2026 19:19 | 76 | 29.14 |
| 07/10/2026 19:18 | 4 | 29.14 |
| 07/10/2026 19:16 | 64 | 29.14 |
| 07/10/2026 19:16 | 1 | 29.14 |
| 07/10/2026 19:16 | 41 | 29.14 |
| 07/10/2026 19:16 | 100 | 29.14 |
| 07/10/2026 19:16 | 59 | 29.14 |
| 07/10/2026 19:16 | 94 | 29.13 |
| 07/10/2026 19:16 | 2 | 29.13 |
| 07/10/2026 19:16 | 25 | 29.13 |
| 07/10/2026 19:16 | 1 | 29.13 |
| 07/10/2026 19:16 | 1 | 29.13 |
| 07/10/2026 19:16 | 161 | 29.13 |
| 07/10/2026 19:14 | 100 | 29.12 |
| 07/10/2026 19:14 | 100 | 29.12 |
| 07/10/2026 19:14 | 69 | 29.12 |
| 07/10/2026 19:14 | 100 | 29.12 |
| 07/10/2026 19:14 | 2 | 29.12 |
| 07/10/2026 19:14 | 53 | 29.12 |
| 07/10/2026 19:14 | 100 | 29.12 |
| 07/10/2026 19:14 | 72 | 29.12 |
| 07/10/2026 19:14 | 100 | 29.12 |
| 07/10/2026 19:14 | 10 | 29.12 |
| 07/10/2026 19:14 | 3 | 29.12 |
| 07/10/2026 19:12 | 42 | 29.12 |
| 07/10/2026 19:12 | 1 | 29.12 |
| 07/10/2026 19:12 | 100 | 29.115 |
| 07/10/2026 19:12 | 42 | 29.115 |
| 07/10/2026 19:08 | 2 | 29.11 |
| 07/10/2026 19:08 | 51 | 29.11 |
| 07/10/2026 19:08 | 3 | 29.10 |
| 07/10/2026 19:05 | 100 | 29.10 |
| 07/10/2026 19:05 | 100 | 29.10 |
| 07/10/2026 19:05 | 3 | 29.10 |
| 07/10/2026 19:04 | 100 | 29.10 |
| 07/10/2026 19:04 | 4 | 29.10 |
| 07/10/2026 19:01 | 5 | 29.10 |
| 07/10/2026 19:01 | 95 | 29.10 |
| 07/10/2026 19:01 | 5 | 29.10 |
| 07/10/2026 19:01 | 38 | 29.105 |
| 07/10/2026 18:59 | 5 | 29.11 |
| 07/10/2026 18:59 | 95 | 29.11 |
| 07/10/2026 18:59 | 63 | 29.11 |
| 07/10/2026 18:59 | 37 | 29.11 |
| 07/10/2026 18:59 | 63 | 29.11 |
| 07/10/2026 18:59 | 75 | 29.11 |
| 07/10/2026 18:58 | 14 | 29.11 |
| 07/10/2026 18:58 | 100 | 29.105 |
| 07/10/2026 18:58 | 1 | 29.11 |
| 07/10/2026 18:58 | 100 | 29.11 |
| 07/10/2026 18:58 | 100 | 29.11 |
| 07/10/2026 18:58 | 16 | 29.11 |
| 07/10/2026 18:58 | 1 | 29.10 |
| 07/10/2026 18:58 | 155 | 29.10 |
| 07/10/2026 18:58 | 45 | 29.10 |
| 07/10/2026 18:58 | 55 | 29.10 |
| 07/10/2026 18:57 | 13 | 29.10 |
| 07/10/2026 18:57 | 10 | 29.10 |
| 07/10/2026 18:57 | 45 | 29.10 |
| 07/10/2026 18:57 | 55 | 29.10 |
| 07/10/2026 18:57 | 5 | 29.10 |
| 07/10/2026 18:56 | 1 | 29.10 |
| 07/10/2026 18:55 | 56 | 29.09 |
| 07/10/2026 18:55 | 8 | 29.09 |
| 07/10/2026 18:55 | 92 | 29.09 |
| 07/10/2026 18:54 | 4 | 29.08 |
| 07/10/2026 18:54 | 86 | 29.08 |
| 07/10/2026 18:54 | 22 | 29.08 |
| 07/10/2026 18:54 | 40 | 29.08 |
| 07/10/2026 18:54 | 38 | 29.08 |
| 07/10/2026 18:54 | 100 | 29.08 |
| 07/10/2026 18:54 | 86 | 29.08 |
| 07/10/2026 18:54 | 100 | 29.08 |
| 07/10/2026 18:54 | 100 | 29.08 |
| 07/10/2026 18:54 | 100 | 29.085 |
| 07/10/2026 18:53 | 100 | 29.07 |
| 07/10/2026 18:51 | 9 | 29.06 |
| 07/10/2026 18:51 | 24 | 29.06 |
| 07/10/2026 18:51 | 11 | 29.065 |
| 07/10/2026 18:51 | 100 | 29.07 |
| 07/10/2026 18:48 | 40 | 29.07 |
| 07/10/2026 18:48 | 60 | 29.07 |
| 07/10/2026 18:48 | 81 | 29.06 |
| 07/10/2026 18:48 | 100 | 29.07 |
| 07/10/2026 18:48 | 5 | 29.07 |
| 07/10/2026 18:48 | 67 | 29.07 |
| 07/10/2026 18:48 | 33 | 29.07 |
| 07/10/2026 18:46 | 100 | 29.08 |
| 07/10/2026 18:46 | 100 | 29.08 |
| 07/10/2026 18:43 | 51 | 29.055 |
| 07/10/2026 18:43 | 100 | 29.06 |
| 07/10/2026 18:43 | 5 | 29.055 |
| 07/10/2026 18:40 | 100 | 29.03 |
| 07/10/2026 18:40 | 100 | 29.03 |
| 07/10/2026 18:40 | 86 | 29.03 |
| 07/10/2026 18:40 | 14 | 29.03 |
| 07/10/2026 18:40 | 1 | 29.03 |
| 07/10/2026 18:40 | 38 | 29.025 |
| 07/10/2026 18:39 | 4 | 29.025 |
| 07/10/2026 18:39 | 100 | 29.03 |
| 07/10/2026 18:39 | 100 | 29.03 |
| 07/10/2026 18:37 | 1 | 29.03 |
| 07/10/2026 18:37 | 112 | 29.03 |
| 07/10/2026 18:37 | 88 | 29.03 |
| 07/10/2026 18:37 | 1 | 29.03 |
| 07/10/2026 18:37 | 20 | 29.03 |
| 07/10/2026 18:37 | 100 | 29.04 |
| 07/10/2026 18:37 | 48 | 29.04 |
| 07/10/2026 18:35 | 4 | 29.03 |
| 07/10/2026 18:34 | 48 | 29.04 |
| 07/10/2026 18:34 | 200 | 29.04 |
| 07/10/2026 18:34 | 41 | 29.04 |
| 07/10/2026 18:34 | 100 | 29.04 |
| 07/10/2026 18:34 | 11 | 29.04 |
| 07/10/2026 18:34 | 100 | 29.04 |
| 07/10/2026 18:34 | 48 | 29.04 |
| 07/10/2026 18:34 | 52 | 29.04 |
| 07/10/2026 18:34 | 48 | 29.04 |
| 07/10/2026 18:34 | 100 | 29.04 |
| 07/10/2026 18:34 | 100 | 29.04 |
| 07/10/2026 18:34 | 96 | 29.04 |
| 07/10/2026 18:34 | 6 | 29.04 |
| 07/10/2026 18:34 | 20 | 29.04 |
| 07/10/2026 18:34 | 6 | 29.04 |
| 07/10/2026 18:34 | 1 | 29.05 |
| 07/10/2026 18:34 | 10 | 29.05 |
| 07/10/2026 18:34 | 10 | 29.05 |
| 07/10/2026 18:32 | 9 | 29.06 |
| 07/10/2026 18:32 | 19 | 29.06 |
| 07/10/2026 18:32 | 1 | 29.055 |
| 07/10/2026 18:31 | 100 | 29.05 |
| 07/10/2026 18:31 | 52 | 29.05 |
| 07/10/2026 18:31 | 34 | 29.05 |
| 07/10/2026 18:31 | 110 | 29.05 |
| 07/10/2026 18:29 | 100 | 29.05 |
| 07/10/2026 18:29 | 9 | 29.05 |
| 07/10/2026 18:29 | 45 | 29.05 |
| 07/10/2026 18:29 | 102 | 29.05 |
| 07/10/2026 18:29 | 5 | 29.05 |
| 07/10/2026 18:27 | 2 | 29.04 |
| 07/10/2026 18:27 | 5 | 29.05 |
| 07/10/2026 18:26 | 100 | 29.06 |
| 07/10/2026 18:25 | 62 | 29.06 |
| 07/10/2026 18:25 | 98 | 29.06 |
| 07/10/2026 18:24 | 200 | 29.06 |
| 07/10/2026 18:24 | 9 | 29.06 |
| 07/10/2026 18:24 | 100 | 29.06 |
| 07/10/2026 18:24 | 11 | 29.06 |
| 07/10/2026 18:21 | 38 | 29.055 |
| 07/10/2026 18:21 | 34 | 29.055 |
| 07/10/2026 18:21 | 4 | 29.055 |
| 07/10/2026 18:21 | 64 | 29.06 |
| 07/10/2026 18:21 | 27 | 29.06 |
| 07/10/2026 18:21 | 27 | 29.06 |
| 07/10/2026 18:21 | 73 | 29.06 |
| 07/10/2026 18:21 | 6 | 29.06 |
| 07/10/2026 18:21 | 5 | 29.06 |
| 07/10/2026 18:21 | 34 | 29.06 |
| 07/10/2026 18:21 | 100 | 29.06 |
| 07/10/2026 18:21 | 2 | 29.06 |
| 07/10/2026 18:21 | 98 | 29.06 |
| 07/10/2026 18:21 | 100 | 29.07 |
| 07/10/2026 18:21 | 2 | 29.07 |
| 07/10/2026 18:20 | 100 | 29.08 |
| 07/10/2026 18:20 | 100 | 29.08 |
| 07/10/2026 18:20 | 2 | 29.08 |
| 07/10/2026 18:20 | 100 | 29.08 |
| 07/10/2026 18:20 | 2 | 29.08 |
| 07/10/2026 18:19 | 2 | 29.09 |
| 07/10/2026 18:19 | 24 | 29.09 |
| 07/10/2026 18:19 | 6 | 29.09 |
| 07/10/2026 18:19 | 10 | 29.09 |
| 07/10/2026 18:17 | 100 | 29.10 |
| 07/10/2026 18:17 | 100 | 29.10 |
| 07/10/2026 18:17 | 100 | 29.10 |
| 07/10/2026 18:17 | 5 | 29.10 |
| 07/10/2026 18:17 | 100 | 29.10 |
| 07/10/2026 18:16 | 199 | 29.11 |
| 07/10/2026 18:16 | 1 | 29.11 |
| 07/10/2026 18:12 | 1 | 29.085 |
| 07/10/2026 18:11 | 16 | 29.09 |
| 07/10/2026 18:11 | 1 | 29.095 |
| 07/10/2026 18:11 | 1 | 29.095 |
| 07/10/2026 18:11 | 100 | 29.09 |
| 07/10/2026 18:11 | 1 | 29.09 |
| 07/10/2026 18:11 | 33 | 29.09 |
| 07/10/2026 18:11 | 92 | 29.09 |
| 07/10/2026 18:11 | 100 | 29.095 |
| 07/10/2026 18:11 | 100 | 29.095 |
| 07/10/2026 18:11 | 53 | 29.09 |
| 07/10/2026 18:11 | 147 | 29.09 |
| 07/10/2026 18:11 | 100 | 29.09 |
| 07/10/2026 18:11 | 152 | 29.09 |
| 07/10/2026 18:11 | 48 | 29.09 |
| 07/10/2026 18:10 | 100 | 29.075 |
| 07/10/2026 18:10 | 19 | 29.07 |
| 07/10/2026 18:10 | 124 | 29.07 |
| 07/10/2026 18:10 | 57 | 29.07 |
| 07/10/2026 18:10 | 1 | 29.07 |
| 07/10/2026 18:10 | 100 | 29.07 |
| 07/10/2026 18:10 | 24 | 29.07 |
| 07/10/2026 18:10 | 76 | 29.07 |
| 07/10/2026 18:10 | 89 | 29.06 |
| 07/10/2026 18:10 | 200 | 29.05 |
| 07/10/2026 18:10 | 500 | 29.05 |
| 07/10/2026 18:10 | 9 | 29.05 |
| 07/10/2026 18:10 | 80 | 29.04 |
| 07/10/2026 18:10 | 1 | 29.04 |
| 07/10/2026 18:10 | 3 | 29.04 |
| 07/10/2026 18:09 | 4 | 29.045 |
| 07/10/2026 18:09 | 1 | 29.045 |
| 07/10/2026 18:09 | 3 | 29.05 |
| 07/10/2026 18:09 | 100 | 29.05 |
| 07/10/2026 18:08 | 16 | 29.05 |
| 07/10/2026 18:08 | 2 | 29.05 |
| 07/10/2026 18:06 | 100 | 29.05 |
| 07/10/2026 18:06 | 24 | 29.05 |
| 07/10/2026 18:06 | 20 | 29.05 |
| 07/10/2026 18:05 | 17 | 29.06 |
| 07/10/2026 18:05 | 6 | 29.06 |
| 07/10/2026 18:05 | 6 | 29.06 |
| 07/10/2026 18:05 | 100 | 29.06 |
| 07/10/2026 18:04 | 200 | 29.05 |
| 07/10/2026 18:04 | 46 | 29.05 |
| 07/10/2026 18:04 | 26 | 29.05 |
| 07/10/2026 18:04 | 74 | 29.05 |
| 07/10/2026 18:04 | 11 | 29.04 |
| 07/10/2026 18:03 | 100 | 29.04 |
| 07/10/2026 18:02 | 82 | 29.04 |
| 07/10/2026 18:01 | 14 | 29.04 |
| 07/10/2026 18:01 | 27 | 29.04 |
| 07/10/2026 18:01 | 6 | 29.04 |
| 07/10/2026 18:01 | 10 | 29.04 |
| 07/10/2026 18:01 | 82 | 29.04 |
| 07/10/2026 18:01 | 100 | 29.04 |
| 07/10/2026 18:01 | 100 | 29.04 |
| 07/10/2026 18:00 | 20 | 29.04 |
| 07/10/2026 18:00 | 82 | 29.04 |
| 07/10/2026 18:00 | 6 | 29.04 |
| 07/10/2026 18:00 | 100 | 29.045 |
| 07/10/2026 18:00 | 1 | 29.05 |
| 07/10/2026 18:00 | 31 | 29.05 |
| 07/10/2026 18:00 | 100 | 29.05 |
| 07/10/2026 18:00 | 36 | 29.05 |
| 07/10/2026 17:59 | 200 | 29.05 |
| 07/10/2026 17:56 | 100 | 29.04 |
| 07/10/2026 17:56 | 1 | 29.04 |
| 07/10/2026 17:55 | 100 | 29.04 |
| 07/10/2026 17:55 | 100 | 29.04 |
| 07/10/2026 17:55 | 20 | 29.04 |
| 07/10/2026 17:55 | 95 | 29.04 |
| 07/10/2026 17:55 | 5 | 29.04 |
| 07/10/2026 17:55 | 6 | 29.05 |
| 07/10/2026 17:54 | 100 | 29.05 |
| 07/10/2026 17:54 | 100 | 29.05 |
| 07/10/2026 17:54 | 31 | 29.04 |
| 07/10/2026 17:54 | 69 | 29.04 |
| 07/10/2026 17:54 | 12 | 29.04 |
| 07/10/2026 17:54 | 38 | 29.035 |
| 07/10/2026 17:54 | 38 | 29.035 |
| 07/10/2026 17:52 | 38 | 29.035 |
| 07/10/2026 17:52 | 38 | 29.035 |
| 07/10/2026 17:52 | 38 | 29.035 |
| 07/10/2026 17:52 | 38 | 29.035 |
| 07/10/2026 17:52 | 38 | 29.035 |
| 07/10/2026 17:52 | 100 | 29.04 |
| 07/10/2026 17:52 | 100 | 29.04 |
| 07/10/2026 17:52 | 1 | 29.04 |
| 07/10/2026 17:52 | 6 | 29.04 |
| 07/10/2026 17:52 | 5 | 29.04 |
| 07/10/2026 17:51 | 76 | 29.04 |
| 07/10/2026 17:51 | 24 | 29.04 |
| 07/10/2026 17:50 | 100 | 29.03 |
| 07/10/2026 17:50 | 100 | 29.03 |
| 07/10/2026 17:50 | 100 | 29.03 |
| 07/10/2026 17:50 | 12 | 29.03 |
| 07/10/2026 17:50 | 1 | 29.03 |
| 07/10/2026 17:49 | 1 | 29.03 |
| 07/10/2026 17:49 | 34 | 29.03 |
| 07/10/2026 17:49 | 34 | 29.03 |
| 07/10/2026 17:49 | 100 | 29.03 |
| 07/10/2026 17:49 | 6 | 29.03 |
| 07/10/2026 17:49 | 1 | 29.03 |
| 07/10/2026 17:49 | 5 | 29.03 |
| 07/10/2026 17:49 | 84 | 29.03 |
| 07/10/2026 17:48 | 100 | 29.04 |
| 07/10/2026 17:48 | 100 | 29.04 |
| 07/10/2026 17:48 | 1 | 29.04 |
| 07/10/2026 17:48 | 10 | 29.04 |
| 07/10/2026 17:47 | 34 | 29.04 |
| 07/10/2026 17:47 | 100 | 29.04 |
| 07/10/2026 17:47 | 100 | 29.04 |
| 07/10/2026 17:47 | 1 | 29.04 |
| 07/10/2026 17:47 | 6 | 29.04 |
| 07/10/2026 17:46 | 80 | 29.05 |
| 07/10/2026 17:46 | 74 | 29.05 |
| 07/10/2026 17:46 | 20 | 29.05 |
| 07/10/2026 17:45 | 100 | 29.06 |
| 07/10/2026 17:45 | 89 | 29.06 |
| 07/10/2026 17:45 | 11 | 29.06 |
| 07/10/2026 17:45 | 5 | 29.06 |
| 07/10/2026 17:45 | 20 | 29.06 |
| 07/10/2026 17:44 | 100 | 29.07 |
| 07/10/2026 17:44 | 10 | 29.08 |
| 07/10/2026 17:44 | 86 | 29.08 |
| 07/10/2026 17:44 | 44 | 29.08 |
| 07/10/2026 17:44 | 100 | 29.08 |
| 07/10/2026 17:44 | 11 | 29.08 |
| 07/10/2026 17:44 | 89 | 29.08 |
| 07/10/2026 17:44 | 100 | 29.08 |
| 07/10/2026 17:43 | 9 | 29.07 |
| 07/10/2026 17:43 | 3 | 29.07 |
| 07/10/2026 17:43 | 100 | 29.07 |
| 07/10/2026 17:41 | 54 | 29.075 |
| 07/10/2026 17:41 | 100 | 29.075 |
| 07/10/2026 17:41 | 38 | 29.075 |
| 07/10/2026 17:41 | 100 | 29.07 |
| 07/10/2026 17:41 | 100 | 29.07 |
| 07/10/2026 17:41 | 100 | 29.07 |
| 07/10/2026 17:41 | 84 | 29.06 |
| 07/10/2026 17:41 | 100 | 29.06 |
| 07/10/2026 17:41 | 100 | 29.06 |
| 07/10/2026 17:40 | 41 | 29.06 |
| 07/10/2026 17:40 | 100 | 29.06 |
| 07/10/2026 17:40 | 1 | 29.05 |
| 07/10/2026 17:40 | 3 | 29.04 |
| 07/10/2026 17:40 | 66 | 29.04 |
| 07/10/2026 17:40 | 84 | 29.03 |
| 07/10/2026 17:40 | 41 | 29.03 |
| 07/10/2026 17:40 | 20 | 29.03 |
| 07/10/2026 17:40 | 1 | 29.035 |
| 07/10/2026 17:40 | 100 | 29.04 |
| 07/10/2026 17:40 | 10 | 29.04 |
| 07/10/2026 17:40 | 19 | 29.04 |
| 07/10/2026 17:40 | 1 | 29.04 |
| 07/10/2026 17:39 | 1 | 29.04 |
| 07/10/2026 17:39 | 20 | 29.05 |
| 07/10/2026 17:39 | 10 | 29.05 |
| 07/10/2026 17:39 | 32 | 29.05 |
| 07/10/2026 17:39 | 20 | 29.06 |
| 07/10/2026 17:39 | 10 | 29.06 |
| 07/10/2026 17:39 | 1 | 29.07 |
| 07/10/2026 17:37 | 100 | 29.07 |
| 07/10/2026 17:37 | 101 | 29.06 |
| 07/10/2026 17:36 | 60 | 29.05 |
| 07/10/2026 17:36 | 13 | 29.04 |
| 07/10/2026 17:36 | 20 | 29.04 |
| 07/10/2026 17:36 | 100 | 29.04 |
| 07/10/2026 17:36 | 20 | 29.05 |
| 07/10/2026 17:36 | 100 | 29.05 |
| 07/10/2026 17:36 | 86 | 29.05 |
| 07/10/2026 17:36 | 100 | 29.06 |
| 07/10/2026 17:36 | 78 | 29.06 |
| 07/10/2026 17:36 | 98 | 29.06 |
| 07/10/2026 17:36 | 100 | 29.06 |
| 07/10/2026 17:36 | 1 | 29.06 |
| 07/10/2026 17:36 | 86 | 29.05 |
| 07/10/2026 17:35 | 41 | 29.04 |
| 07/10/2026 17:35 | 10 | 29.03 |
| 07/10/2026 17:35 | 19 | 29.03 |
| 07/10/2026 17:35 | 2 | 29.02 |
| 07/10/2026 17:35 | 1 | 29.02 |
| 07/10/2026 17:35 | 2 | 29.02 |
| 07/10/2026 17:35 | 1 | 29.02 |
| 07/10/2026 17:35 | 1 | 29.02 |
| 07/10/2026 17:34 | 97 | 29.025 |
| 07/10/2026 17:34 | 3 | 29.025 |
| 07/10/2026 17:34 | 7 | 29.025 |
| 07/10/2026 17:34 | 18 | 29.03 |
| 07/10/2026 17:34 | 2 | 29.03 |
| 07/10/2026 17:34 | 2 | 29.03 |
| 07/10/2026 17:34 | 6 | 29.035 |
| 07/10/2026 17:34 | 1 | 29.035 |
| 07/10/2026 17:34 | 6 | 29.035 |
| 07/10/2026 17:34 | 3 | 29.035 |
| 07/10/2026 17:34 | 57 | 29.035 |
| 07/10/2026 17:34 | 1 | 29.035 |
| 07/10/2026 17:34 | 4 | 29.035 |
| 07/10/2026 17:34 | 1 | 29.035 |
| 07/10/2026 17:34 | 2 | 29.04 |
| 07/10/2026 17:34 | 6 | 29.04 |
| 07/10/2026 17:34 | 2 | 29.04 |
| 07/10/2026 17:34 | 1 | 29.04 |
| 07/10/2026 17:34 | 3 | 29.04 |
| 07/10/2026 17:34 | 6 | 29.04 |
| 07/10/2026 17:34 | 3 | 29.05 |
| 07/10/2026 17:34 | 1 | 29.05 |
| 07/10/2026 17:34 | 2 | 29.05 |
| 07/10/2026 17:34 | 6 | 29.06 |
| 07/10/2026 17:34 | 7 | 29.06 |
| 07/10/2026 17:34 | 3 | 29.06 |
| 07/10/2026 17:33 | 3 | 29.06 |
| 07/10/2026 17:33 | 2 | 29.06 |
| 07/10/2026 17:33 | 47 | 29.07 |
| 07/10/2026 17:33 | 1 | 29.07 |
| 07/10/2026 17:33 | 120 | 29.07 |
| 07/10/2026 17:33 | 90 | 29.07 |
| 07/10/2026 17:33 | 48 | 29.07 |
| 07/10/2026 17:33 | 24 | 29.07 |
| 07/10/2026 17:33 | 13 | 29.07 |
| 07/10/2026 17:33 | 1 | 29.07 |
| 07/10/2026 17:33 | 2 | 29.07 |
| 07/10/2026 17:33 | 2 | 29.07 |
| 07/10/2026 17:33 | 100 | 29.08 |
| 07/10/2026 17:31 | 68 | 29.085 |
| 07/10/2026 17:31 | 100 | 29.08 |
| 07/10/2026 17:31 | 69 | 29.08 |
| 07/10/2026 17:31 | 100 | 29.085 |
| 07/10/2026 17:31 | 100 | 29.085 |
| 07/10/2026 17:31 | 20 | 29.07 |
| 07/10/2026 17:31 | 100 | 29.07 |
| 07/10/2026 17:31 | 69 | 29.07 |
| 07/10/2026 17:31 | 2 | 29.07 |
| 07/10/2026 17:31 | 18 | 29.07 |
| 07/10/2026 17:31 | 2 | 29.07 |
| 07/10/2026 17:31 | 1 | 29.08 |
| 07/10/2026 17:31 | 24 | 29.08 |
| 07/10/2026 17:31 | 2 | 29.08 |
| 07/10/2026 17:31 | 10 | 29.08 |
| 07/10/2026 17:30 | 5 | 29.09 |
| 07/10/2026 17:30 | 2 | 29.09 |
| 07/10/2026 17:30 | 10 | 29.09 |
| 07/10/2026 17:30 | 79 | 29.10 |
| 07/10/2026 17:30 | 21 | 29.10 |
| 07/10/2026 17:30 | 10 | 29.10 |
| 07/10/2026 17:30 | 6 | 29.10 |
| 07/10/2026 17:30 | 100 | 29.10 |
| 07/10/2026 17:30 | 2 | 29.10 |
| 07/10/2026 17:30 | 8 | 29.10 |
| 07/10/2026 17:30 | 192 | 29.10 |
| 07/10/2026 17:30 | 20 | 29.10 |
| 07/10/2026 17:29 | 13 | 29.105 |
| 07/10/2026 17:29 | 13 | 29.105 |
| 07/10/2026 17:27 | 100 | 29.11 |
| 07/10/2026 17:27 | 94 | 29.11 |
| 07/10/2026 17:26 | 40 | 29.11 |
| 07/10/2026 17:26 | 20 | 29.11 |
| 07/10/2026 17:26 | 6 | 29.12 |
| 07/10/2026 17:26 | 100 | 29.12 |
| 07/10/2026 17:26 | 124 | 29.12 |
| 07/10/2026 17:26 | 32 | 29.12 |
| 07/10/2026 17:26 | 44 | 29.12 |
| 07/10/2026 17:26 | 99 | 29.12 |
| 07/10/2026 17:26 | 1 | 29.12 |
| 07/10/2026 17:25 | 100 | 29.12 |
| 07/10/2026 17:25 | 100 | 29.12 |
| 07/10/2026 17:25 | 60 | 29.11 |
| 07/10/2026 17:24 | 100 | 29.12 |
| 07/10/2026 17:24 | 6 | 29.12 |
| 07/10/2026 17:24 | 24 | 29.12 |
| 07/10/2026 17:24 | 7 | 29.12 |
| 07/10/2026 17:24 | 20 | 29.12 |
| 07/10/2026 17:24 | 100 | 29.13 |
| 07/10/2026 17:24 | 100 | 29.13 |
| 07/10/2026 17:24 | 6 | 29.14 |
| 07/10/2026 17:24 | 42 | 29.14 |
| 07/10/2026 17:24 | 1 | 29.14 |
| 07/10/2026 17:24 | 100 | 29.14 |
| 07/10/2026 17:23 | 300 | 29.14 |
| 07/10/2026 17:22 | 100 | 29.14 |
| 07/10/2026 17:22 | 100 | 29.13 |
| 07/10/2026 17:22 | 100 | 29.13 |
| 07/10/2026 17:21 | 38 | 29.125 |
| 07/10/2026 17:21 | 6 | 29.13 |
| 07/10/2026 17:21 | 83 | 29.13 |
| 07/10/2026 17:21 | 12 | 29.13 |
| 07/10/2026 17:21 | 5 | 29.13 |
| 07/10/2026 17:21 | 6 | 29.13 |
| 07/10/2026 17:21 | 10 | 29.13 |
| 07/10/2026 17:19 | 100 | 29.14 |
| 07/10/2026 17:19 | 100 | 29.14 |
| 07/10/2026 17:19 | 100 | 29.14 |
| 07/10/2026 17:19 | 1 | 29.14 |
| 07/10/2026 17:19 | 6 | 29.14 |
| 07/10/2026 17:19 | 6 | 29.14 |
| 07/10/2026 17:19 | 100 | 29.14 |
| 07/10/2026 17:19 | 1 | 29.15 |
| 07/10/2026 17:18 | 100 | 29.14 |
| 07/10/2026 17:17 | 100 | 29.14 |
| 07/10/2026 17:17 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 5 | 29.14 |
| 07/10/2026 17:16 | 32 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 57 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 6 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 100 | 29.15 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.14 |
| 07/10/2026 17:16 | 65 | 29.13 |
| 07/10/2026 17:16 | 60 | 29.13 |
| 07/10/2026 17:16 | 176 | 29.13 |
| 07/10/2026 17:16 | 24 | 29.13 |
| 07/10/2026 17:15 | 100 | 29.12 |
| 07/10/2026 17:15 | 72 | 29.12 |
| 07/10/2026 17:15 | 100 | 29.12 |
| 07/10/2026 17:15 | 60 | 29.12 |
| 07/10/2026 17:15 | 100 | 29.12 |
| 07/10/2026 17:14 | 10 | 29.12 |
| 07/10/2026 17:14 | 18 | 29.12 |
| 07/10/2026 17:14 | 100 | 29.12 |
| 07/10/2026 17:14 | 100 | 29.12 |
| 07/10/2026 17:14 | 100 | 29.12 |
| 07/10/2026 17:13 | 300 | 29.11 |
| 07/10/2026 17:13 | 100 | 29.10 |
| 07/10/2026 17:13 | 60 | 29.10 |
| 07/10/2026 17:13 | 100 | 29.10 |
| 07/10/2026 17:11 | 38 | 29.095 |
| 07/10/2026 17:10 | 100 | 29.10 |
| 07/10/2026 17:10 | 200 | 29.08 |
| 07/10/2026 17:10 | 1 | 29.07 |
| 07/10/2026 17:10 | 1 | 29.07 |
| 07/10/2026 17:10 | 20 | 29.07 |
| 07/10/2026 17:10 | 60 | 29.07 |
| 07/10/2026 17:10 | 100 | 29.07 |
| 07/10/2026 17:10 | 100 | 29.07 |
| 07/10/2026 17:10 | 100 | 29.065 |
| 07/10/2026 17:10 | 100 | 29.07 |
| 07/10/2026 17:10 | 10 | 29.07 |
| 07/10/2026 17:10 | 8 | 29.07 |
| 07/10/2026 17:10 | 2 | 29.07 |
| 07/10/2026 17:10 | 6 | 29.08 |
| 07/10/2026 17:10 | 100 | 29.08 |
| 07/10/2026 17:10 | 18 | 29.08 |
| 07/10/2026 17:10 | 2 | 29.08 |
| 07/10/2026 17:09 | 1 | 29.09 |
| 07/10/2026 17:09 | 100 | 29.09 |
| 07/10/2026 17:08 | 10 | 29.09 |
| 07/10/2026 17:08 | 10 | 29.10 |
| 07/10/2026 17:08 | 6 | 29.10 |
| 07/10/2026 17:08 | 80 | 29.11 |
| 07/10/2026 17:08 | 20 | 29.10 |
| 07/10/2026 17:08 | 100 | 29.10 |
| 07/10/2026 17:07 | 88 | 29.10 |
| 07/10/2026 17:07 | 10 | 29.10 |
| 07/10/2026 17:07 | 25 | 29.11 |
| 07/10/2026 17:07 | 55 | 29.11 |
| 07/10/2026 17:07 | 6 | 29.11 |
| 07/10/2026 17:07 | 4 | 29.09 |
| 07/10/2026 17:06 | 1 | 29.09 |
| 07/10/2026 17:06 | 78 | 29.09 |
| 07/10/2026 17:06 | 100 | 29.09 |
| 07/10/2026 17:06 | 100 | 29.08 |
| 07/10/2026 17:06 | 100 | 29.08 |
| 07/10/2026 17:06 | 126 | 29.08 |
| 07/10/2026 17:06 | 1 | 29.08 |
| 07/10/2026 17:06 | 6 | 29.08 |
| 07/10/2026 17:05 | 4 | 29.08 |
| 07/10/2026 17:05 | 38 | 29.08 |
| 07/10/2026 17:05 | 1 | 29.07 |
| 07/10/2026 17:05 | 1 | 29.06 |
| 07/10/2026 17:05 | 1 | 29.06 |
| 07/10/2026 17:04 | 38 | 29.065 |
| 07/10/2026 17:04 | 20 | 29.06 |
| 07/10/2026 17:04 | 6 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.06 |
| 07/10/2026 17:04 | 1 | 29.06 |
| 07/10/2026 17:04 | 60 | 29.06 |
| 07/10/2026 17:04 | 21 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.06 |
| 07/10/2026 17:04 | 100 | 29.06 |
| 07/10/2026 17:03 | 6 | 29.06 |
| 07/10/2026 17:03 | 3 | 29.06 |
| 07/10/2026 17:03 | 17 | 29.06 |
| 07/10/2026 17:02 | 6 | 29.05 |
| 07/10/2026 17:02 | 60 | 29.05 |
| 07/10/2026 17:02 | 100 | 29.05 |
| 07/10/2026 17:02 | 2 | 29.045 |
| 07/10/2026 17:02 | 100 | 29.05 |
| 07/10/2026 17:01 | 51 | 29.05 |
| 07/10/2026 17:01 | 2 | 29.05 |
| 07/10/2026 17:01 | 1 | 29.06 |
| 07/10/2026 17:01 | 2 | 29.06 |
| 07/10/2026 17:01 | 3 | 29.06 |
| 07/10/2026 17:01 | 1 | 29.06 |
| 07/10/2026 17:01 | 2 | 29.06 |
| 07/10/2026 17:01 | 100 | 29.07 |
| 07/10/2026 17:01 | 12 | 29.07 |
| 07/10/2026 17:01 | 11 | 29.07 |
| 07/10/2026 17:01 | 1 | 29.07 |
| 07/10/2026 17:01 | 10 | 29.07 |
| 07/10/2026 17:01 | 100 | 29.08 |
| 07/10/2026 17:01 | 38 | 29.085 |
| 07/10/2026 17:01 | 224 | 29.09 |
| 07/10/2026 17:01 | 76 | 29.09 |
| 07/10/2026 17:01 | 10 | 29.09 |
| 07/10/2026 17:01 | 12 | 29.09 |
| 07/10/2026 17:01 | 36 | 29.10 |
| 07/10/2026 17:01 | 88 | 29.10 |
| 07/10/2026 17:01 | 36 | 29.10 |
| 07/10/2026 17:01 | 100 | 29.10 |
| 07/10/2026 17:01 | 60 | 29.09 |
| 07/10/2026 17:01 | 147 | 29.09 |
| 07/10/2026 17:00 | 35 | 29.09 |
| 07/10/2026 17:00 | 38 | 29.09 |
| 07/10/2026 17:00 | 38 | 29.095 |
| 07/10/2026 17:00 | 38 | 29.095 |
| 07/10/2026 17:00 | 38 | 29.095 |
| 07/10/2026 17:00 | 38 | 29.095 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 97 | 29.095 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 78 | 29.09 |
| 07/10/2026 17:00 | 100 | 29.09 |
| 07/10/2026 17:00 | 100 | 29.09 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 100 | 29.10 |
| 07/10/2026 17:00 | 56 | 29.09 |
| 07/10/2026 17:00 | 44 | 29.09 |
| 07/10/2026 16:59 | 56 | 29.09 |
| 07/10/2026 16:59 | 44 | 29.09 |
| 07/10/2026 16:59 | 2 | 29.09 |
| 07/10/2026 16:59 | 20 | 29.09 |
| 07/10/2026 16:59 | 78 | 29.09 |
| 07/10/2026 16:59 | 86 | 29.08 |
| 07/10/2026 16:59 | 58 | 29.08 |
| 07/10/2026 16:59 | 100 | 29.08 |
| 07/10/2026 16:59 | 2 | 29.08 |
| 07/10/2026 16:59 | 86 | 29.08 |
| 07/10/2026 16:59 | 6 | 29.08 |
| 07/10/2026 16:59 | 1 | 29.08 |
| 07/10/2026 16:58 | 3 | 29.09 |
| 07/10/2026 16:58 | 9 | 29.09 |
| 07/10/2026 16:58 | 100 | 29.09 |
| 07/10/2026 16:58 | 5 | 29.09 |
| 07/10/2026 16:58 | 91 | 29.09 |
| 07/10/2026 16:58 | 5 | 29.09 |
| 07/10/2026 16:57 | 88 | 29.10 |
| 07/10/2026 16:57 | 72 | 29.10 |
| 07/10/2026 16:55 | 24 | 29.10 |
| 07/10/2026 16:55 | 4 | 29.10 |
| 07/10/2026 16:55 | 1 | 29.11 |
| 07/10/2026 16:54 | 38 | 29.115 |
| 07/10/2026 16:54 | 1 | 29.115 |
| 07/10/2026 16:53 | 100 | 29.11 |
| 07/10/2026 16:53 | 1 | 29.12 |
| 07/10/2026 16:53 | 72 | 29.12 |
| 07/10/2026 16:52 | 7 | 29.12 |
| 07/10/2026 16:52 | 100 | 29.13 |
| 07/10/2026 16:52 | 100 | 29.13 |
| 07/10/2026 16:52 | 1 | 29.14 |
| 07/10/2026 16:52 | 1 | 29.14 |
| 07/10/2026 16:52 | 1 | 29.14 |
| 07/10/2026 16:50 | 100 | 29.15 |
| 07/10/2026 16:50 | 100 | 29.15 |
| 07/10/2026 16:50 | 20 | 29.14 |
| 07/10/2026 16:50 | 57 | 29.14 |
| 07/10/2026 16:50 | 143 | 29.14 |
| 07/10/2026 16:50 | 74 | 29.14 |
| 07/10/2026 16:50 | 100 | 29.14 |
| 07/10/2026 16:50 | 200 | 29.13 |
| 07/10/2026 16:49 | 38 | 29.125 |
| 07/10/2026 16:49 | 100 | 29.13 |
| 07/10/2026 16:49 | 100 | 29.11 |
| 07/10/2026 16:49 | 100 | 29.11 |
| 07/10/2026 16:48 | 100 | 29.12 |
| 07/10/2026 16:48 | 6 | 29.12 |
| 07/10/2026 16:48 | 36 | 29.12 |
| 07/10/2026 16:48 | 7 | 29.13 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:47 | 100 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.16 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 200 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 88 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 20 | 29.15 |
| 07/10/2026 16:46 | 20 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 100 | 29.15 |
| 07/10/2026 16:46 | 84 | 29.15 |
| 07/10/2026 16:46 | 5 | 29.16 |
| 07/10/2026 16:46 | 76 | 29.16 |
| 07/10/2026 16:45 | 16 | 29.16 |
| 07/10/2026 16:45 | 31 | 29.16 |
| 07/10/2026 16:45 | 17 | 29.16 |
| 07/10/2026 16:45 | 100 | 29.15 |
| 07/10/2026 16:45 | 48 | 29.15 |
| 07/10/2026 16:45 | 100 | 29.145 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 40 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 84 | 29.15 |
| 07/10/2026 16:44 | 50 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 42 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.155 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 47 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 84 | 29.15 |
| 07/10/2026 16:44 | 53 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 38 | 29.14 |
| 07/10/2026 16:44 | 200 | 29.14 |
| 07/10/2026 16:44 | 74 | 29.14 |
| 07/10/2026 16:44 | 25 | 29.14 |
| 07/10/2026 16:44 | 42 | 29.14 |
| 07/10/2026 16:44 | 18 | 29.14 |
| 07/10/2026 16:44 | 35 | 29.14 |
| 07/10/2026 16:44 | 47 | 29.14 |
| 07/10/2026 16:44 | 36 | 29.14 |
| 07/10/2026 16:44 | 64 | 29.14 |
| 07/10/2026 16:44 | 100 | 29.14 |
| 07/10/2026 16:44 | 74 | 29.14 |
| 07/10/2026 16:44 | 100 | 29.14 |
| 07/10/2026 16:44 | 25 | 29.14 |
| 07/10/2026 16:44 | 42 | 29.14 |
| 07/10/2026 16:44 | 100 | 29.15 |
| 07/10/2026 16:44 | 200 | 29.15 |
| 07/10/2026 16:44 | 72 | 29.15 |
| 07/10/2026 16:44 | 100 | 29.14 |
| 07/10/2026 16:44 | 64 | 29.14 |
| 07/10/2026 16:44 | 42 | 29.13 |
| 07/10/2026 16:44 | 100 | 29.135 |
| 07/10/2026 16:44 | 100 | 29.13 |
| 07/10/2026 16:44 | 42 | 29.13 |
| 07/10/2026 16:44 | 100 | 29.13 |
| 07/10/2026 16:44 | 100 | 29.125 |
| 07/10/2026 16:43 | 100 | 29.13 |
| 07/10/2026 16:43 | 100 | 29.13 |
| 07/10/2026 16:43 | 62 | 29.13 |
| 07/10/2026 16:43 | 38 | 29.13 |
| 07/10/2026 16:43 | 100 | 29.13 |
| 07/10/2026 16:43 | 100 | 29.13 |
| 07/10/2026 16:41 | 38 | 29.095 |
| 07/10/2026 16:41 | 100 | 29.11 |
| 07/10/2026 16:40 | 100 | 29.12 |
| 07/10/2026 16:40 | 100 | 29.12 |
| 07/10/2026 16:40 | 4 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.10 |
| 07/10/2026 16:40 | 2 | 29.09 |
| 07/10/2026 16:40 | 66 | 29.09 |
| 07/10/2026 16:40 | 82 | 29.08 |
| 07/10/2026 16:40 | 18 | 29.08 |
| 07/10/2026 16:40 | 100 | 29.08 |
| 07/10/2026 16:39 | 100 | 29.09 |
| 07/10/2026 16:39 | 100 | 29.09 |
| 07/10/2026 16:39 | 100 | 29.10 |
| 07/10/2026 16:39 | 1 | 29.10 |
| 07/10/2026 16:37 | 9 | 29.08 |
| 07/10/2026 16:37 | 74 | 29.08 |
| 07/10/2026 16:37 | 9 | 29.08 |
| 07/10/2026 16:37 | 91 | 29.08 |
| 07/10/2026 16:37 | 86 | 29.09 |
| 07/10/2026 16:37 | 5 | 29.09 |
| 07/10/2026 16:37 | 1 | 29.10 |
| 07/10/2026 16:37 | 100 | 29.08 |
| 07/10/2026 16:36 | 100 | 29.08 |
| 07/10/2026 16:36 | 10 | 29.08 |
| 07/10/2026 16:36 | 100 | 29.07 |
| 07/10/2026 16:36 | 100 | 29.06 |
| 07/10/2026 16:36 | 84 | 29.06 |
| 07/10/2026 16:36 | 100 | 29.05 |
| 07/10/2026 16:36 | 100 | 29.04 |
| 07/10/2026 16:36 | 1 | 29.04 |
| 07/10/2026 16:36 | 19 | 29.04 |
| 07/10/2026 16:36 | 70 | 29.04 |
| 07/10/2026 16:36 | 38 | 29.045 |
| 07/10/2026 16:36 | 38 | 29.045 |
| 07/10/2026 16:36 | 100 | 29.03 |
| 07/10/2026 16:35 | 200 | 29.00 |
| 07/10/2026 16:35 | 100 | 29.00 |
| 07/10/2026 16:35 | 100 | 28.99 |
| 07/10/2026 16:35 | 100 | 28.99 |
| 07/10/2026 16:35 | 100 | 28.99 |
| 07/10/2026 16:35 | 1 | 29.00 |
| 07/10/2026 16:35 | 17 | 29.00 |
| 07/10/2026 16:35 | 60 | 29.01 |
| 07/10/2026 16:35 | 49 | 29.01 |
| 07/10/2026 16:35 | 60 | 29.01 |
| 07/10/2026 16:35 | 49 | 29.00 |
| 07/10/2026 16:35 | 100 | 29.00 |
| 07/10/2026 16:35 | 32 | 29.00 |
| 07/10/2026 16:35 | 68 | 29.00 |
| 07/10/2026 16:35 | 68 | 29.00 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 100 | 28.985 |
| 07/10/2026 16:34 | 11 | 28.99 |
| 07/10/2026 16:34 | 8 | 28.99 |
| 07/10/2026 16:34 | 100 | 28.98 |
| 07/10/2026 16:34 | 62 | 28.97 |
| 07/10/2026 16:34 | 10 | 28.97 |
| 07/10/2026 16:34 | 62 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 69 | 28.95 |
| 07/10/2026 16:33 | 31 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 2 | 28.96 |
| 07/10/2026 16:33 | 5 | 28.96 |
| 07/10/2026 16:33 | 2 | 28.96 |
| 07/10/2026 16:33 | 3 | 28.97 |
| 07/10/2026 16:33 | 17 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 172 | 28.98 |
| 07/10/2026 16:33 | 66 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 38 | 28.98 |
| 07/10/2026 16:33 | 56 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 13 | 28.97 |
| 07/10/2026 16:33 | 24 | 28.955 |
| 07/10/2026 16:33 | 38 | 28.955 |
| 07/10/2026 16:33 | 38 | 28.955 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 64 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.96 |
| 07/10/2026 16:33 | 300 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 52 | 28.92 |
| 07/10/2026 16:33 | 13 | 28.92 |
| 07/10/2026 16:33 | 52 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 47 | 28.91 |
| 07/10/2026 16:33 | 53 | 28.91 |
| 07/10/2026 16:33 | 47 | 28.91 |
| 07/10/2026 16:33 | 200 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 50 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 55 | 28.93 |
| 07/10/2026 16:33 | 5 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 70 | 28.93 |
| 07/10/2026 16:33 | 10 | 28.93 |
| 07/10/2026 16:33 | 97 | 28.93 |
| 07/10/2026 16:33 | 3 | 28.93 |
| 07/10/2026 16:33 | 70 | 28.93 |
| 07/10/2026 16:33 | 70 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:33 | 100 | 28.93 |
| 07/10/2026 16:32 | 100 | 28.94 |
| 07/10/2026 16:32 | 6 | 28.96 |
| 07/10/2026 16:32 | 52 | 28.98 |
| 07/10/2026 16:32 | 62 | 28.98 |
| 07/10/2026 16:32 | 62 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.97 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:32 | 10 | 28.99 |
| 07/10/2026 16:32 | 64 | 28.99 |
| 07/10/2026 16:32 | 64 | 28.98 |
| 07/10/2026 16:32 | 74 | 28.99 |
| 07/10/2026 16:32 | 64 | 28.99 |
| 07/10/2026 16:32 | 52 | 29.00 |
| 07/10/2026 16:32 | 48 | 29.00 |
| 07/10/2026 16:32 | 52 | 29.00 |
| 07/10/2026 16:32 | 81 | 29.00 |
| 07/10/2026 16:32 | 78 | 29.00 |
| 07/10/2026 16:32 | 10 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 10 | 28.99 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:32 | 86 | 28.99 |
| 07/10/2026 16:32 | 100 | 28.99 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 94 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.00 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 294 | 29.005 |
| 07/10/2026 16:32 | 1 | 29.02 |
| 07/10/2026 16:32 | 100 | 29.03 |
| 07/10/2026 16:32 | 13 | 29.03 |
| 07/10/2026 16:32 | 6 | 29.04 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 1 | 29.05 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 99 | 29.055 |
| 07/10/2026 16:32 | 201 | 29.055 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.065 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 42 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 6 | 29.06 |
| 07/10/2026 16:31 | 7 | 29.07 |
| 07/10/2026 16:31 | 100 | 29.08 |
| 07/10/2026 16:31 | 86 | 29.08 |
| 07/10/2026 16:31 | 99 | 29.085 |
| 07/10/2026 16:31 | 39 | 29.08 |
| 07/10/2026 16:31 | 100 | 29.075 |
| 07/10/2026 16:31 | 100 | 29.08 |
| 07/10/2026 16:31 | 100 | 29.08 |
| 07/10/2026 16:31 | 38 | 29.075 |
| 07/10/2026 16:30 | 5 | 29.065 |
| 07/10/2026 16:30 | 100 | 29.06 |
| 07/10/2026 16:30 | 100 | 29.055 |
| 07/10/2026 16:29 | 200 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 49 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 100 | 29.06 |
| 07/10/2026 16:29 | 1 | 29.06 |
| 07/10/2026 16:28 | 13 | 29.07 |
| 07/10/2026 16:27 | 100 | 29.05 |
| 07/10/2026 16:27 | 200 | 29.05 |
| 07/10/2026 16:27 | 100 | 29.05 |
| 07/10/2026 16:27 | 200 | 29.05 |
| 07/10/2026 16:27 | 74 | 29.05 |
| 07/10/2026 16:27 | 5 | 29.05 |
| 07/10/2026 16:27 | 100 | 29.07 |
| 07/10/2026 16:27 | 100 | 29.06 |
| 07/10/2026 16:27 | 75 | 29.06 |
| 07/10/2026 16:27 | 100 | 29.06 |
| 07/10/2026 16:26 | 1 | 29.06 |
| 07/10/2026 16:26 | 30 | 29.06 |
| 07/10/2026 16:26 | 100 | 29.06 |
| 07/10/2026 16:26 | 84 | 29.06 |
| 07/10/2026 16:26 | 100 | 29.06 |
| 07/10/2026 16:26 | 84 | 29.06 |
| 07/10/2026 16:26 | 100 | 29.06 |
| 07/10/2026 16:26 | 100 | 29.055 |
| 07/10/2026 16:26 | 200 | 29.03 |
| 07/10/2026 16:26 | 24 | 29.03 |
| 07/10/2026 16:26 | 36 | 29.03 |
| 07/10/2026 16:26 | 40 | 29.03 |
| 07/10/2026 16:26 | 36 | 29.03 |
| 07/10/2026 16:26 | 100 | 29.02 |
| 07/10/2026 16:25 | 39 | 29.005 |
| 07/10/2026 16:25 | 100 | 29.01 |
| 07/10/2026 16:25 | 100 | 29.01 |
| 07/10/2026 16:25 | 70 | 29.01 |
| 07/10/2026 16:25 | 70 | 29.01 |
| 07/10/2026 16:24 | 1 | 29.02 |
| 07/10/2026 16:24 | 1 | 29.02 |
| 07/10/2026 16:24 | 300 | 29.02 |
| 07/10/2026 16:24 | 66 | 29.02 |
| 07/10/2026 16:24 | 14 | 29.02 |
| 07/10/2026 16:24 | 300 | 29.01 |
| 07/10/2026 16:24 | 70 | 29.01 |
| 07/10/2026 16:24 | 100 | 29.01 |
| 07/10/2026 16:24 | 100 | 29.01 |
| 07/10/2026 16:24 | 39 | 29.01 |
| 07/10/2026 16:23 | 100 | 29.00 |
| 07/10/2026 16:23 | 13 | 29.00 |
| 07/10/2026 16:23 | 1 | 29.00 |
| 07/10/2026 16:23 | 78 | 29.00 |
| 07/10/2026 16:23 | 100 | 29.00 |
| 07/10/2026 16:23 | 100 | 29.01 |
| 07/10/2026 16:23 | 100 | 29.01 |
| 07/10/2026 16:22 | 100 | 29.00 |
| 07/10/2026 16:22 | 100 | 29.00 |
| 07/10/2026 16:22 | 100 | 29.00 |
| 07/10/2026 16:22 | 100 | 29.00 |
| 07/10/2026 16:22 | 100 | 28.99 |
| 07/10/2026 16:21 | 38 | 28.975 |
| 07/10/2026 16:21 | 5 | 28.975 |
| 07/10/2026 16:20 | 30 | 28.98 |
| 07/10/2026 16:20 | 100 | 28.98 |
| 07/10/2026 16:20 | 1 | 28.97 |
| 07/10/2026 16:19 | 100 | 28.97 |
| 07/10/2026 16:19 | 84 | 28.97 |
| 07/10/2026 16:19 | 16 | 28.95 |
| 07/10/2026 16:19 | 84 | 28.95 |
| 07/10/2026 16:18 | 5 | 28.94 |
| 07/10/2026 16:18 | 100 | 28.94 |
| 07/10/2026 16:18 | 6 | 28.94 |
| 07/10/2026 16:18 | 1 | 28.95 |
| 07/10/2026 16:18 | 5 | 28.95 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 52 | 28.96 |
| 07/10/2026 16:17 | 100 | 28.96 |
| 07/10/2026 16:17 | 24 | 28.965 |
| 07/10/2026 16:17 | 38 | 28.965 |
| 07/10/2026 16:17 | 38 | 28.965 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 52 | 28.97 |
| 07/10/2026 16:17 | 24 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 84 | 28.97 |
| 07/10/2026 16:17 | 1 | 28.97 |
| 07/10/2026 16:17 | 40 | 28.97 |
| 07/10/2026 16:17 | 84 | 28.97 |
| 07/10/2026 16:17 | 1 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 100 | 28.97 |
| 07/10/2026 16:17 | 10 | 28.965 |
| 07/10/2026 16:17 | 90 | 28.965 |
| 07/10/2026 16:17 | 200 | 28.96 |
| 07/10/2026 16:17 | 10 | 28.96 |
| 07/10/2026 16:17 | 38 | 28.965 |
| 07/10/2026 16:17 | 76 | 28.96 |
| 07/10/2026 16:17 | 38 | 28.955 |
| 07/10/2026 16:17 | 5 | 28.955 |
| 07/10/2026 16:17 | 38 | 28.955 |
| 07/10/2026 16:17 | 100 | 28.95 |
| 07/10/2026 16:17 | 1 | 28.95 |
| 07/10/2026 16:17 | 45 | 28.95 |
| 07/10/2026 16:16 | 97 | 28.95 |
| 07/10/2026 16:16 | 1 | 28.95 |
| 07/10/2026 16:16 | 38 | 28.955 |
| 07/10/2026 16:16 | 38 | 28.955 |
| 07/10/2026 16:16 | 45 | 28.96 |
| 07/10/2026 16:16 | 62 | 28.96 |
| 07/10/2026 16:16 | 38 | 28.96 |
| 07/10/2026 16:16 | 100 | 28.96 |
| 07/10/2026 16:16 | 24 | 28.96 |
| 07/10/2026 16:16 | 38 | 28.96 |
| 07/10/2026 16:16 | 38 | 28.96 |
| 07/10/2026 16:16 | 45 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.95 |
| 07/10/2026 16:16 | 45 | 28.96 |
| 07/10/2026 16:16 | 100 | 28.96 |
| 07/10/2026 16:16 | 75 | 28.96 |
| 07/10/2026 16:16 | 1 | 28.96 |
| 07/10/2026 16:16 | 34 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.95 |
| 07/10/2026 16:16 | 49 | 28.94 |
| 07/10/2026 16:16 | 55 | 28.94 |
| 07/10/2026 16:16 | 74 | 28.94 |
| 07/10/2026 16:16 | 100 | 28.94 |
| 07/10/2026 16:16 | 8 | 28.95 |
| 07/10/2026 16:16 | 76 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.95 |
| 07/10/2026 16:16 | 55 | 28.95 |
| 07/10/2026 16:16 | 64 | 28.95 |
| 07/10/2026 16:16 | 64 | 28.95 |
| 07/10/2026 16:16 | 36 | 28.95 |
| 07/10/2026 16:16 | 100 | 28.94 |
| 07/10/2026 16:16 | 200 | 28.94 |
| 07/10/2026 16:15 | 4 | 28.935 |
| 07/10/2026 16:15 | 62 | 28.93 |
| 07/10/2026 16:15 | 20 | 28.94 |
| 07/10/2026 16:15 | 1 | 28.94 |
| 07/10/2026 16:15 | 100 | 28.94 |
| 07/10/2026 16:15 | 10 | 28.94 |
| 07/10/2026 16:15 | 1 | 28.94 |
| 07/10/2026 16:15 | 84 | 28.95 |
| 07/10/2026 16:15 | 74 | 28.94 |
| 07/10/2026 16:15 | 26 | 28.94 |
| 07/10/2026 16:14 | 72 | 28.92 |
| 07/10/2026 16:14 | 100 | 28.92 |
| 07/10/2026 16:14 | 18 | 28.90 |
| 07/10/2026 16:14 | 100 | 28.91 |
| 07/10/2026 16:14 | 18 | 28.91 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:13 | 20 | 28.93 |
| 07/10/2026 16:13 | 100 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.93 |
| 07/10/2026 16:11 | 100 | 28.94 |
| 07/10/2026 16:11 | 84 | 28.95 |
| 07/10/2026 16:11 | 100 | 28.95 |
| 07/10/2026 16:11 | 8 | 28.95 |
| 07/10/2026 16:11 | 84 | 28.95 |
| 07/10/2026 16:11 | 10 | 28.95 |
| 07/10/2026 16:11 | 83 | 28.95 |
| 07/10/2026 16:11 | 1 | 28.95 |
| 07/10/2026 16:11 | 100 | 28.95 |
| 07/10/2026 16:11 | 100 | 28.94 |
| 07/10/2026 16:11 | 100 | 28.94 |
| 07/10/2026 16:11 | 38 | 28.935 |
| 07/10/2026 16:10 | 29 | 28.95 |
| 07/10/2026 16:10 | 86 | 28.955 |
| 07/10/2026 16:10 | 100 | 28.96 |
| 07/10/2026 16:10 | 9 | 28.96 |
| 07/10/2026 16:09 | 87 | 28.96 |
| 07/10/2026 16:09 | 13 | 28.96 |
| 07/10/2026 16:09 | 76 | 28.96 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.93 |
| 07/10/2026 16:09 | 100 | 28.93 |
| 07/10/2026 16:08 | 2 | 28.935 |
| 07/10/2026 16:08 | 100 | 28.93 |
| 07/10/2026 16:08 | 9 | 28.93 |
| 07/10/2026 16:08 | 100 | 28.93 |
| 07/10/2026 16:08 | 74 | 28.94 |
| 07/10/2026 16:08 | 100 | 28.94 |
| 07/10/2026 16:08 | 3 | 28.945 |
| 07/10/2026 16:08 | 1 | 28.95 |
| 07/10/2026 16:08 | 9 | 28.95 |
| 07/10/2026 16:07 | 100 | 28.96 |
| 07/10/2026 16:07 | 39 | 28.96 |
| 07/10/2026 16:07 | 1 | 28.96 |
| 07/10/2026 16:07 | 5 | 28.96 |
| 07/10/2026 16:07 | 3 | 28.965 |
| 07/10/2026 16:07 | 6 | 28.97 |
| 07/10/2026 16:07 | 9 | 28.98 |
| 07/10/2026 16:07 | 65 | 28.98 |
| 07/10/2026 16:07 | 25 | 28.98 |
| 07/10/2026 16:06 | 100 | 28.98 |
| 07/10/2026 16:06 | 10 | 28.98 |
| 07/10/2026 16:06 | 76 | 28.98 |
| 07/10/2026 16:06 | 10 | 28.97 |
| 07/10/2026 16:06 | 65 | 28.97 |
| 07/10/2026 16:06 | 35 | 28.97 |
| 07/10/2026 16:06 | 84 | 28.97 |
| 07/10/2026 16:06 | 100 | 28.97 |
| 07/10/2026 16:06 | 6 | 28.97 |
| 07/10/2026 16:06 | 18 | 28.98 |
| 07/10/2026 16:06 | 17 | 28.99 |
| 07/10/2026 16:06 | 1 | 28.99 |
| 07/10/2026 16:05 | 38 | 28.995 |
| 07/10/2026 16:05 | 100 | 28.99 |
| 07/10/2026 16:05 | 100 | 28.99 |
| 07/10/2026 16:05 | 100 | 28.99 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 93 | 28.98 |
| 07/10/2026 16:05 | 7 | 28.98 |
| 07/10/2026 16:05 | 93 | 28.98 |
| 07/10/2026 16:05 | 10 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 79 | 28.98 |
| 07/10/2026 16:05 | 76 | 28.98 |
| 07/10/2026 16:05 | 3 | 28.98 |
| 07/10/2026 16:05 | 4 | 28.98 |
| 07/10/2026 16:05 | 97 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 100 | 28.98 |
| 07/10/2026 16:05 | 27 | 28.985 |
| 07/10/2026 16:05 | 1 | 28.99 |
| 07/10/2026 16:05 | 99 | 28.99 |
| 07/10/2026 16:05 | 1 | 28.99 |
| 07/10/2026 16:04 | 100 | 28.99 |
| 07/10/2026 16:04 | 100 | 28.99 |
| 07/10/2026 16:04 | 39 | 28.99 |
| 07/10/2026 16:04 | 25 | 28.99 |
| 07/10/2026 16:04 | 1 | 28.99 |
| 07/10/2026 16:04 | 3 | 29.00 |
| 07/10/2026 16:04 | 1 | 29.00 |
| 07/10/2026 16:04 | 3 | 29.005 |
| 07/10/2026 16:04 | 38 | 29.005 |
| 07/10/2026 16:03 | 100 | 29.01 |
| 07/10/2026 16:03 | 13 | 29.02 |
| 07/10/2026 16:03 | 100 | 29.04 |
| 07/10/2026 16:03 | 100 | 29.02 |
| 07/10/2026 16:03 | 100 | 29.02 |
| 07/10/2026 16:03 | 72 | 29.03 |
| 07/10/2026 16:03 | 4 | 29.03 |
| 07/10/2026 16:03 | 100 | 29.03 |
| 07/10/2026 16:03 | 100 | 29.03 |
| 07/10/2026 16:02 | 4 | 29.03 |
| 07/10/2026 16:02 | 100 | 29.03 |
| 07/10/2026 16:02 | 100 | 29.03 |
| 07/10/2026 16:02 | 10 | 29.03 |
| 07/10/2026 16:02 | 100 | 29.03 |
| 07/10/2026 16:02 | 100 | 29.03 |
| 07/10/2026 16:02 | 62 | 29.03 |
| 07/10/2026 16:02 | 100 | 29.03 |
| 07/10/2026 16:02 | 3 | 29.04 |
| 07/10/2026 16:02 | 92 | 29.04 |
| 07/10/2026 16:02 | 8 | 29.04 |
| 07/10/2026 16:02 | 3 | 29.045 |
| 07/10/2026 16:02 | 10 | 29.05 |
| 07/10/2026 16:02 | 64 | 29.05 |
| 07/10/2026 16:02 | 2 | 29.05 |
| 07/10/2026 16:01 | 58 | 29.05 |
| 07/10/2026 16:01 | 6 | 29.05 |
| 07/10/2026 16:01 | 168 | 29.03 |
| 07/10/2026 16:01 | 232 | 29.03 |
| 07/10/2026 16:01 | 200 | 29.01 |
| 07/10/2026 16:01 | 100 | 29.01 |
| 07/10/2026 16:00 | 100 | 29.00 |
| 07/10/2026 16:00 | 78 | 28.995 |
| 07/10/2026 16:00 | 67 | 28.99 |
| 07/10/2026 16:00 | 100 | 28.99 |
| 07/10/2026 16:00 | 33 | 28.99 |
| 07/10/2026 16:00 | 74 | 28.99 |
| 07/10/2026 16:00 | 33 | 28.99 |
| 07/10/2026 16:00 | 100 | 28.99 |
| 07/10/2026 16:00 | 7 | 28.99 |
| 07/10/2026 16:00 | 24 | 28.99 |
| 07/10/2026 16:00 | 6 | 28.99 |
| 07/10/2026 16:00 | 18 | 28.99 |
| 07/10/2026 16:00 | 1 | 29.00 |
| 07/10/2026 16:00 | 68 | 29.00 |
| 07/10/2026 16:00 | 1 | 29.00 |
| 07/10/2026 16:00 | 100 | 29.00 |
| 07/10/2026 16:00 | 68 | 29.00 |
| 07/10/2026 16:00 | 100 | 29.00 |
| 07/10/2026 16:00 | 100 | 29.00 |
| 07/10/2026 16:00 | 38 | 28.995 |
| 07/10/2026 16:00 | 15 | 28.98 |
| 07/10/2026 15:59 | 72 | 28.97 |
| 07/10/2026 15:59 | 72 | 28.965 |
| 07/10/2026 15:59 | 2 | 28.96 |
| 07/10/2026 15:59 | 2 | 28.96 |
| 07/10/2026 15:59 | 6 | 28.97 |
| 07/10/2026 15:59 | 38 | 28.965 |
| 07/10/2026 15:59 | 38 | 28.965 |
| 07/10/2026 15:58 | 31 | 28.96 |
| 07/10/2026 15:58 | 31 | 28.96 |
| 07/10/2026 15:56 | 64 | 28.96 |
| 07/10/2026 15:56 | 2 | 28.96 |
| 07/10/2026 15:56 | 72 | 28.97 |
| 07/10/2026 15:56 | 34 | 28.98 |
| 07/10/2026 15:56 | 66 | 28.98 |
| 07/10/2026 15:56 | 100 | 28.975 |
| 07/10/2026 15:56 | 300 | 28.975 |
| 07/10/2026 15:56 | 300 | 28.975 |
| 07/10/2026 15:55 | 1 | 28.98 |
| 07/10/2026 15:55 | 66 | 28.98 |
| 07/10/2026 15:55 | 5 | 28.99 |
| 07/10/2026 15:55 | 1 | 29.00 |
| 07/10/2026 15:54 | 21 | 29.01 |
| 07/10/2026 15:54 | 6 | 29.01 |
| 07/10/2026 15:54 | 73 | 29.02 |
| 07/10/2026 15:54 | 27 | 29.02 |
| 07/10/2026 15:54 | 1 | 29.02 |
| 07/10/2026 15:54 | 1 | 29.02 |
| 07/10/2026 15:54 | 1 | 29.04 |
| 07/10/2026 15:53 | 2 | 29.035 |
| 07/10/2026 15:53 | 1 | 29.04 |
| 07/10/2026 15:52 | 62 | 29.03 |
| 07/10/2026 15:52 | 77 | 29.03 |
| 07/10/2026 15:52 | 38 | 29.015 |
| 07/10/2026 15:51 | 70 | 29.02 |
| 07/10/2026 15:51 | 2 | 29.02 |
| 07/10/2026 15:51 | 100 | 29.02 |
| 07/10/2026 15:51 | 70 | 29.02 |
| 07/10/2026 15:51 | 100 | 29.01 |
| 07/10/2026 15:51 | 62 | 29.01 |
| 07/10/2026 15:50 | 38 | 28.985 |
| 07/10/2026 15:50 | 38 | 28.985 |
| 07/10/2026 15:49 | 24 | 28.99 |
| 07/10/2026 15:49 | 74 | 28.99 |
| 07/10/2026 15:49 | 68 | 29.00 |
| 07/10/2026 15:48 | 6 | 29.01 |
| 07/10/2026 15:48 | 100 | 29.01 |
| 07/10/2026 15:46 | 38 | 28.995 |
| 07/10/2026 15:46 | 38 | 28.995 |
| 07/10/2026 15:45 | 100 | 29.00 |
| 07/10/2026 15:45 | 68 | 29.00 |
| 07/10/2026 15:45 | 100 | 28.99 |
| 07/10/2026 15:45 | 60 | 28.99 |
| 07/10/2026 15:45 | 24 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 24 | 28.98 |
| 07/10/2026 15:45 | 32 | 28.98 |
| 07/10/2026 15:45 | 34 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 38 | 28.98 |
| 07/10/2026 15:45 | 100 | 28.98 |
| 07/10/2026 15:44 | 1 | 28.97 |
| 07/10/2026 15:44 | 100 | 28.94 |
| 07/10/2026 15:44 | 1 | 28.96 |
| 07/10/2026 15:44 | 100 | 28.94 |
| 07/10/2026 15:43 | 1 | 28.93 |
| 07/10/2026 15:43 | 100 | 28.92 |
| 07/10/2026 15:43 | 100 | 28.92 |
| 07/10/2026 15:43 | 62 | 28.92 |
| 07/10/2026 15:43 | 100 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.93 |
| 07/10/2026 15:43 | 38 | 28.925 |
| 07/10/2026 15:43 | 90 | 28.90 |
| 07/10/2026 15:43 | 10 | 28.90 |
| 07/10/2026 15:42 | 38 | 28.90 |
| 07/10/2026 15:42 | 38 | 28.90 |
| 07/10/2026 15:42 | 38 | 28.90 |
| 07/10/2026 15:42 | 38 | 28.90 |
| 07/10/2026 15:41 | 62 | 28.895 |
| 07/10/2026 15:41 | 38 | 28.895 |
| 07/10/2026 15:41 | 100 | 28.88 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 38 | 28.865 |
| 07/10/2026 15:41 | 3 | 28.86 |
| 07/10/2026 15:41 | 29 | 28.86 |
| 07/10/2026 15:41 | 29 | 28.86 |
| 07/10/2026 15:41 | 72 | 28.86 |
| 07/10/2026 15:41 | 23 | 28.86 |
| 07/10/2026 15:40 | 38 | 28.865 |
| 07/10/2026 15:40 | 38 | 28.865 |
| 07/10/2026 15:40 | 1 | 28.87 |
| 07/10/2026 15:40 | 1 | 28.88 |
| 07/10/2026 15:40 | 18 | 28.88 |
| 07/10/2026 15:40 | 100 | 28.89 |
| 07/10/2026 15:40 | 11 | 28.90 |
| 07/10/2026 15:40 | 38 | 28.90 |
| 07/10/2026 15:40 | 38 | 28.90 |
| 07/10/2026 15:40 | 38 | 28.90 |
| 07/10/2026 15:40 | 38 | 28.90 |
| 07/10/2026 15:40 | 76 | 28.90 |
| 07/10/2026 15:40 | 100 | 28.90 |
| 07/10/2026 15:39 | 10 | 28.89 |
| 07/10/2026 15:39 | 38 | 28.89 |
| 07/10/2026 15:39 | 38 | 28.89 |
| 07/10/2026 15:39 | 38 | 28.89 |
| 07/10/2026 15:39 | 76 | 28.89 |
| 07/10/2026 15:39 | 100 | 28.89 |
| 07/10/2026 15:39 | 24 | 28.88 |
| 07/10/2026 15:39 | 38 | 28.88 |
| 07/10/2026 15:39 | 38 | 28.88 |
| 07/10/2026 15:38 | 38 | 28.875 |
| 07/10/2026 15:38 | 38 | 28.875 |
| 07/10/2026 15:38 | 38 | 28.875 |
| 07/10/2026 15:38 | 38 | 28.875 |
| 07/10/2026 15:37 | 5 | 28.88 |
| 07/10/2026 15:37 | 64 | 28.88 |
| 07/10/2026 15:37 | 57 | 28.89 |
| 07/10/2026 15:37 | 1 | 28.89 |
| 07/10/2026 15:37 | 18 | 28.88 |
| 07/10/2026 15:37 | 64 | 28.88 |
| 07/10/2026 15:37 | 100 | 28.88 |
| 07/10/2026 15:37 | 40 | 28.87 |
| 07/10/2026 15:36 | 1 | 28.89 |
| 07/10/2026 15:36 | 45 | 28.89 |
| 07/10/2026 15:36 | 36 | 28.89 |
| 07/10/2026 15:36 | 45 | 28.89 |
| 07/10/2026 15:36 | 46 | 28.89 |
| 07/10/2026 15:36 | 1 | 28.89 |
| 07/10/2026 15:36 | 1 | 28.89 |
| 07/10/2026 15:36 | 10 | 28.89 |
| 07/10/2026 15:36 | 45 | 28.89 |
| 07/10/2026 15:36 | 48 | 28.87 |
| 07/10/2026 15:35 | 52 | 28.86 |
| 07/10/2026 15:35 | 48 | 28.86 |
| 07/10/2026 15:35 | 53 | 28.85 |
| 07/10/2026 15:35 | 3 | 28.86 |
| 07/10/2026 15:35 | 40 | 28.87 |
| 07/10/2026 15:35 | 38 | 28.875 |
| 07/10/2026 15:35 | 38 | 28.875 |
| 07/10/2026 15:35 | 38 | 28.875 |
| 07/10/2026 15:35 | 5 | 28.88 |
| 07/10/2026 15:35 | 100 | 28.87 |
| 07/10/2026 15:35 | 45 | 28.87 |
| 07/10/2026 15:35 | 39 | 28.87 |
| 07/10/2026 15:35 | 47 | 28.87 |
| 07/10/2026 15:35 | 14 | 28.87 |
| 07/10/2026 15:35 | 45 | 28.87 |
| 07/10/2026 15:35 | 40 | 28.87 |
| 07/10/2026 15:35 | 1 | 28.86 |
| 07/10/2026 15:34 | 5 | 28.86 |
| 07/10/2026 15:34 | 45 | 28.86 |
| 07/10/2026 15:34 | 46 | 28.86 |
| 07/10/2026 15:34 | 43 | 28.87 |
| 07/10/2026 15:34 | 100 | 28.87 |
| 07/10/2026 15:34 | 43 | 28.87 |
| 07/10/2026 15:34 | 100 | 28.87 |
| 07/10/2026 15:34 | 100 | 28.87 |
| 07/10/2026 15:34 | 100 | 28.87 |
| 07/10/2026 15:34 | 1 | 28.86 |
| 07/10/2026 15:34 | 100 | 28.86 |
| 07/10/2026 15:34 | 42 | 28.86 |
| 07/10/2026 15:34 | 95 | 28.86 |
| 07/10/2026 15:34 | 5 | 28.86 |
| 07/10/2026 15:34 | 100 | 28.85 |
| 07/10/2026 15:34 | 100 | 28.86 |
| 07/10/2026 15:34 | 42 | 28.86 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 1 | 28.84 |
| 07/10/2026 15:34 | 37 | 28.84 |
| 07/10/2026 15:34 | 18 | 28.84 |
| 07/10/2026 15:34 | 5 | 28.86 |
| 07/10/2026 15:33 | 38 | 28.855 |
| 07/10/2026 15:33 | 38 | 28.855 |
| 07/10/2026 15:33 | 1 | 28.87 |
| 07/10/2026 15:33 | 1 | 28.87 |
| 07/10/2026 15:33 | 1 | 28.87 |
| 07/10/2026 15:33 | 1 | 28.87 |
| 07/10/2026 15:33 | 31 | 28.87 |
| 07/10/2026 15:33 | 8 | 28.87 |
| 07/10/2026 15:33 | 8 | 28.87 |
| 07/10/2026 15:33 | 5 | 28.90 |
| 07/10/2026 15:32 | 1 | 28.88 |
| 07/10/2026 15:32 | 13 | 28.88 |
| 07/10/2026 15:32 | 29 | 28.88 |
| 07/10/2026 15:32 | 1 | 28.925 |
| 07/10/2026 15:32 | 5 | 28.95 |
| 07/10/2026 15:30 | 38 | 28.93 |
| 07/10/2026 15:30 | 100 | 28.94 |
| 07/10/2026 15:30 | 37 | 28.94 |
| 07/10/2026 15:30 | 1 | 28.94 |
| 07/10/2026 15:30 | 1 | 28.94 |
| 07/10/2026 15:30 | 1 | 28.94 |
| 07/10/2026 15:30 | 1 | 28.94 |
| 07/10/2026 15:30 | 122 | 28.94 |
| 07/10/2026 15:30 | 37 | 28.94 |
| 07/10/2026 15:30 | 200 | 28.94 |
| 07/10/2026 15:30 | 100 | 28.95 |
| 07/10/2026 15:30 | 100 | 28.94 |
| 07/10/2026 15:30 | 2683 | 28.86 |
| 07/10/2026 15:30 | 91 | 28.88 |
| 07/10/2026 15:06 | 1 | 28.83 |