Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.13
+0.14
(
+0.47% )
|
30.12
|
200 |
30.14
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 30.13 |
| 08/26/2026 22:00 | 83824 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.13 |
| 08/26/2026 21:59 | 100 | 30.125 |
| 08/26/2026 21:59 | 14 | 30.12 |
| 08/26/2026 21:59 | 93 | 30.12 |
| 08/26/2026 21:59 | 18 | 30.125 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.125 |
| 08/26/2026 21:59 | 100 | 30.125 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.125 |
| 08/26/2026 21:59 | 30 | 30.125 |
| 08/26/2026 21:59 | 2 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.125 |
| 08/26/2026 21:59 | 8 | 30.13 |
| 08/26/2026 21:59 | 200 | 30.125 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 52 | 30.12 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 32 | 30.115 |
| 08/26/2026 21:59 | 168 | 30.12 |
| 08/26/2026 21:59 | 32 | 30.12 |
| 08/26/2026 21:59 | 29 | 30.12 |
| 08/26/2026 21:59 | 3 | 30.125 |
| 08/26/2026 21:59 | 71 | 30.12 |
| 08/26/2026 21:59 | 50 | 30.12 |
| 08/26/2026 21:59 | 212 | 30.12 |
| 08/26/2026 21:59 | 46 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 104 | 30.12 |
| 08/26/2026 21:59 | 83 | 30.12 |
| 08/26/2026 21:59 | 49 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 12 | 30.12 |
| 08/26/2026 21:59 | 50 | 30.12 |
| 08/26/2026 21:59 | 88 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 29 | 30.12 |
| 08/26/2026 21:59 | 137 | 30.11 |
| 08/26/2026 21:59 | 5 | 30.11 |
| 08/26/2026 21:59 | 52 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 58 | 30.11 |
| 08/26/2026 21:59 | 13 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 15 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 26 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 17 | 30.11 |
| 08/26/2026 21:59 | 37 | 30.11 |
| 08/26/2026 21:59 | 1 | 30.115 |
| 08/26/2026 21:59 | 9 | 30.12 |
| 08/26/2026 21:59 | 9 | 30.12 |
| 08/26/2026 21:59 | 27 | 30.115 |
| 08/26/2026 21:59 | 1 | 30.11 |
| 08/26/2026 21:59 | 2 | 30.115 |
| 08/26/2026 21:59 | 8 | 30.115 |
| 08/26/2026 21:59 | 1 | 30.115 |
| 08/26/2026 21:59 | 1 | 30.115 |
| 08/26/2026 21:59 | 100 | 30.11 |
| 08/26/2026 21:59 | 100 | 30.115 |
| 08/26/2026 21:59 | 62 | 30.11 |
| 08/26/2026 21:59 | 38 | 30.11 |
| 08/26/2026 21:59 | 4 | 30.115 |
| 08/26/2026 21:59 | 13 | 30.115 |
| 08/26/2026 21:59 | 1 | 30.115 |
| 08/26/2026 21:59 | 1 | 30.115 |
| 08/26/2026 21:59 | 44 | 30.12 |
| 08/26/2026 21:59 | 33 | 30.12 |
| 08/26/2026 21:59 | 10 | 30.12 |
| 08/26/2026 21:59 | 5 | 30.12 |
| 08/26/2026 21:59 | 8 | 30.12 |
| 08/26/2026 21:59 | 6 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.115 |
| 08/26/2026 21:59 | 42 | 30.115 |
| 08/26/2026 21:59 | 58 | 30.115 |
| 08/26/2026 21:59 | 55 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 52 | 30.12 |
| 08/26/2026 21:59 | 49 | 30.12 |
| 08/26/2026 21:59 | 106 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 25 | 30.12 |
| 08/26/2026 21:59 | 175 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 2 | 30.125 |
| 08/26/2026 21:59 | 51 | 30.125 |
| 08/26/2026 21:59 | 96 | 30.125 |
| 08/26/2026 21:59 | 70 | 30.12 |
| 08/26/2026 21:59 | 5 | 30.12 |
| 08/26/2026 21:59 | 92 | 30.12 |
| 08/26/2026 21:59 | 117 | 30.12 |
| 08/26/2026 21:59 | 53 | 30.12 |
| 08/26/2026 21:59 | 1 | 30.12 |
| 08/26/2026 21:59 | 1219 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 39 | 30.12 |
| 08/26/2026 21:59 | 39 | 30.125 |
| 08/26/2026 21:59 | 39 | 30.12 |
| 08/26/2026 21:59 | 34 | 30.12 |
| 08/26/2026 21:59 | 38 | 30.12 |
| 08/26/2026 21:59 | 100 | 30.12 |
| 08/26/2026 21:59 | 47 | 30.12 |
| 08/26/2026 21:59 | 14 | 30.12 |
| 08/26/2026 21:59 | 28 | 30.12 |
| 08/26/2026 21:59 | 37 | 30.12 |
| 08/26/2026 21:59 | 200 | 30.12 |
| 08/26/2026 21:59 | 6 | 30.12 |
| 08/26/2026 21:59 | 3 | 30.12 |
| 08/26/2026 21:59 | 207 | 30.12 |
| 08/26/2026 21:59 | 189 | 30.125 |
| 08/26/2026 21:58 | 100 | 30.125 |
| 08/26/2026 21:58 | 100 | 30.13 |
| 08/26/2026 21:58 | 44 | 30.13 |
| 08/26/2026 21:58 | 1 | 30.13 |
| 08/26/2026 21:58 | 40 | 30.13 |
| 08/26/2026 21:58 | 21 | 30.12 |
| 08/26/2026 21:58 | 18 | 30.12 |
| 08/26/2026 21:58 | 32 | 30.12 |
| 08/26/2026 21:58 | 46 | 30.125 |
| 08/26/2026 21:58 | 200 | 30.13 |
| 08/26/2026 21:58 | 200 | 30.13 |
| 08/26/2026 21:58 | 2 | 30.13 |
| 08/26/2026 21:58 | 100 | 30.13 |
| 08/26/2026 21:58 | 3 | 30.13 |
| 08/26/2026 21:58 | 100 | 30.13 |
| 08/26/2026 21:58 | 45 | 30.13 |
| 08/26/2026 21:58 | 100 | 30.13 |
| 08/26/2026 21:58 | 9 | 30.13 |
| 08/26/2026 21:58 | 41 | 30.13 |
| 08/26/2026 21:58 | 9 | 30.13 |
| 08/26/2026 21:58 | 91 | 30.13 |
| 08/26/2026 21:58 | 1 | 30.13 |
| 08/26/2026 21:58 | 50 | 30.13 |
| 08/26/2026 21:57 | 29 | 30.13 |
| 08/26/2026 21:57 | 29 | 30.13 |
| 08/26/2026 21:57 | 44 | 30.13 |
| 08/26/2026 21:57 | 27 | 30.13 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 52 | 30.14 |
| 08/26/2026 21:57 | 35 | 30.14 |
| 08/26/2026 21:57 | 50 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 51 | 30.14 |
| 08/26/2026 21:57 | 3 | 30.14 |
| 08/26/2026 21:57 | 47 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 51 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 100 | 30.14 |
| 08/26/2026 21:57 | 1 | 30.145 |
| 08/26/2026 21:57 | 340 | 30.145 |
| 08/26/2026 21:57 | 100 | 30.145 |
| 08/26/2026 21:57 | 100 | 30.145 |
| 08/26/2026 21:57 | 100 | 30.145 |
| 08/26/2026 21:56 | 1 | 30.15 |
| 08/26/2026 21:56 | 200 | 30.15 |
| 08/26/2026 21:56 | 51 | 30.15 |
| 08/26/2026 21:56 | 100 | 30.15 |
| 08/26/2026 21:56 | 46 | 30.15 |
| 08/26/2026 21:56 | 49 | 30.15 |
| 08/26/2026 21:56 | 100 | 30.15 |
| 08/26/2026 21:56 | 100 | 30.155 |
| 08/26/2026 21:56 | 51 | 30.155 |
| 08/26/2026 21:56 | 49 | 30.155 |
| 08/26/2026 21:56 | 140 | 30.15 |
| 08/26/2026 21:56 | 46 | 30.15 |
| 08/26/2026 21:56 | 6 | 30.15 |
| 08/26/2026 21:56 | 100 | 30.15 |
| 08/26/2026 21:56 | 20 | 30.15 |
| 08/26/2026 21:56 | 60 | 30.15 |
| 08/26/2026 21:56 | 124 | 30.14 |
| 08/26/2026 21:56 | 76 | 30.14 |
| 08/26/2026 21:56 | 100 | 30.14 |
| 08/26/2026 21:56 | 44 | 30.14 |
| 08/26/2026 21:56 | 1 | 30.14 |
| 08/26/2026 21:56 | 40 | 30.14 |
| 08/26/2026 21:56 | 10 | 30.14 |
| 08/26/2026 21:56 | 11 | 30.14 |
| 08/26/2026 21:56 | 70 | 30.14 |
| 08/26/2026 21:56 | 120 | 30.14 |
| 08/26/2026 21:56 | 100 | 30.14 |
| 08/26/2026 21:56 | 70 | 30.14 |
| 08/26/2026 21:56 | 30 | 30.14 |
| 08/26/2026 21:56 | 100 | 30.14 |
| 08/26/2026 21:56 | 50 | 30.135 |
| 08/26/2026 21:55 | 50 | 30.135 |
| 08/26/2026 21:55 | 1 | 30.135 |
| 08/26/2026 21:55 | 50 | 30.135 |
| 08/26/2026 21:55 | 50 | 30.135 |
| 08/26/2026 21:55 | 50 | 30.135 |
| 08/26/2026 21:55 | 50 | 30.135 |
| 08/26/2026 21:55 | 73 | 30.13 |
| 08/26/2026 21:55 | 27 | 30.13 |
| 08/26/2026 21:55 | 73 | 30.13 |
| 08/26/2026 21:55 | 26 | 30.13 |
| 08/26/2026 21:55 | 1 | 30.13 |
| 08/26/2026 21:55 | 70 | 30.13 |
| 08/26/2026 21:55 | 44 | 30.13 |
| 08/26/2026 21:55 | 100 | 30.13 |
| 08/26/2026 21:55 | 100 | 30.13 |
| 08/26/2026 21:55 | 32 | 30.13 |
| 08/26/2026 21:55 | 600 | 30.13 |
| 08/26/2026 21:55 | 31 | 30.13 |
| 08/26/2026 21:55 | 26 | 30.13 |
| 08/26/2026 21:55 | 22 | 30.13 |
| 08/26/2026 21:55 | 47 | 30.13 |
| 08/26/2026 21:55 | 74 | 30.13 |
| 08/26/2026 21:55 | 8 | 30.13 |
| 08/26/2026 21:55 | 5 | 30.13 |
| 08/26/2026 21:55 | 179 | 30.13 |
| 08/26/2026 21:55 | 100 | 30.13 |
| 08/26/2026 21:55 | 100 | 30.13 |
| 08/26/2026 21:55 | 100 | 30.13 |
| 08/26/2026 21:55 | 13 | 30.13 |
| 08/26/2026 21:55 | 1 | 30.13 |
| 08/26/2026 21:54 | 100 | 30.13 |
| 08/26/2026 21:54 | 100 | 30.13 |
| 08/26/2026 21:54 | 100 | 30.14 |
| 08/26/2026 21:54 | 15 | 30.14 |
| 08/26/2026 21:54 | 200 | 30.14 |
| 08/26/2026 21:54 | 18 | 30.14 |
| 08/26/2026 21:54 | 43 | 30.14 |
| 08/26/2026 21:54 | 28 | 30.14 |
| 08/26/2026 21:54 | 100 | 30.145 |
| 08/26/2026 21:54 | 100 | 30.145 |
| 08/26/2026 21:54 | 50 | 30.145 |
| 08/26/2026 21:54 | 20 | 30.15 |
| 08/26/2026 21:54 | 200 | 30.15 |
| 08/26/2026 21:54 | 18 | 30.15 |
| 08/26/2026 21:54 | 32 | 30.15 |
| 08/26/2026 21:54 | 11 | 30.15 |
| 08/26/2026 21:54 | 100 | 30.15 |
| 08/26/2026 21:54 | 23 | 30.15 |
| 08/26/2026 21:54 | 100 | 30.15 |
| 08/26/2026 21:54 | 200 | 30.15 |
| 08/26/2026 21:54 | 50 | 30.155 |
| 08/26/2026 21:54 | 50 | 30.155 |
| 08/26/2026 21:54 | 99 | 30.155 |
| 08/26/2026 21:53 | 1 | 30.155 |
| 08/26/2026 21:53 | 16 | 30.16 |
| 08/26/2026 21:53 | 12 | 30.16 |
| 08/26/2026 21:53 | 27 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 70 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 200 | 30.16 |
| 08/26/2026 21:53 | 56 | 30.16 |
| 08/26/2026 21:53 | 39 | 30.16 |
| 08/26/2026 21:53 | 34 | 30.16 |
| 08/26/2026 21:53 | 27 | 30.16 |
| 08/26/2026 21:53 | 73 | 30.16 |
| 08/26/2026 21:53 | 200 | 30.16 |
| 08/26/2026 21:53 | 30 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 6 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.16 |
| 08/26/2026 21:53 | 100 | 30.165 |
| 08/26/2026 21:52 | 100 | 30.16 |
| 08/26/2026 21:52 | 70 | 30.16 |
| 08/26/2026 21:52 | 1 | 30.16 |
| 08/26/2026 21:52 | 200 | 30.16 |
| 08/26/2026 21:52 | 10 | 30.16 |
| 08/26/2026 21:52 | 16 | 30.16 |
| 08/26/2026 21:52 | 15 | 30.16 |
| 08/26/2026 21:52 | 20 | 30.16 |
| 08/26/2026 21:52 | 20 | 30.16 |
| 08/26/2026 21:52 | 30 | 30.16 |
| 08/26/2026 21:52 | 100 | 30.16 |
| 08/26/2026 21:52 | 6 | 30.16 |
| 08/26/2026 21:52 | 2 | 30.155 |
| 08/26/2026 21:52 | 2 | 30.16 |
| 08/26/2026 21:52 | 34 | 30.16 |
| 08/26/2026 21:52 | 10 | 30.16 |
| 08/26/2026 21:52 | 1 | 30.16 |
| 08/26/2026 21:52 | 29 | 30.16 |
| 08/26/2026 21:52 | 171 | 30.16 |
| 08/26/2026 21:52 | 325 | 30.16 |
| 08/26/2026 21:52 | 4 | 30.16 |
| 08/26/2026 21:52 | 50 | 30.165 |
| 08/26/2026 21:52 | 50 | 30.165 |
| 08/26/2026 21:52 | 99 | 30.165 |
| 08/26/2026 21:52 | 50 | 30.165 |
| 08/26/2026 21:52 | 98 | 30.16 |
| 08/26/2026 21:52 | 2 | 30.16 |
| 08/26/2026 21:52 | 14 | 30.16 |
| 08/26/2026 21:52 | 200 | 30.16 |
| 08/26/2026 21:52 | 50 | 30.16 |
| 08/26/2026 21:52 | 100 | 30.16 |
| 08/26/2026 21:52 | 100 | 30.16 |
| 08/26/2026 21:52 | 20 | 30.16 |
| 08/26/2026 21:52 | 15 | 30.16 |
| 08/26/2026 21:52 | 10 | 30.16 |
| 08/26/2026 21:51 | 1 | 30.155 |
| 08/26/2026 21:51 | 100 | 30.155 |
| 08/26/2026 21:51 | 100 | 30.155 |
| 08/26/2026 21:51 | 100 | 30.155 |
| 08/26/2026 21:51 | 100 | 30.155 |
| 08/26/2026 21:50 | 24 | 30.16 |
| 08/26/2026 21:50 | 10 | 30.16 |
| 08/26/2026 21:50 | 40 | 30.16 |
| 08/26/2026 21:50 | 26 | 30.16 |
| 08/26/2026 21:50 | 34 | 30.16 |
| 08/26/2026 21:50 | 34 | 30.16 |
| 08/26/2026 21:50 | 100 | 30.16 |
| 08/26/2026 21:50 | 66 | 30.155 |
| 08/26/2026 21:50 | 234 | 30.155 |
| 08/26/2026 21:50 | 50 | 30.15 |
| 08/26/2026 21:50 | 24 | 30.15 |
| 08/26/2026 21:50 | 76 | 30.15 |
| 08/26/2026 21:50 | 100 | 30.15 |
| 08/26/2026 21:50 | 100 | 30.15 |
| 08/26/2026 21:50 | 195 | 30.15 |
| 08/26/2026 21:50 | 5 | 30.15 |
| 08/26/2026 21:50 | 11 | 30.14 |
| 08/26/2026 21:50 | 100 | 30.14 |
| 08/26/2026 21:50 | 4 | 30.14 |
| 08/26/2026 21:50 | 4 | 30.14 |
| 08/26/2026 21:50 | 4 | 30.145 |
| 08/26/2026 21:50 | 4 | 30.145 |
| 08/26/2026 21:50 | 34 | 30.14 |
| 08/26/2026 21:50 | 4 | 30.14 |
| 08/26/2026 21:50 | 131 | 30.14 |
| 08/26/2026 21:50 | 83 | 30.14 |
| 08/26/2026 21:50 | 17 | 30.14 |
| 08/26/2026 21:50 | 31 | 30.14 |
| 08/26/2026 21:50 | 100 | 30.145 |
| 08/26/2026 21:50 | 38 | 30.145 |
| 08/26/2026 21:50 | 62 | 30.145 |
| 08/26/2026 21:49 | 4 | 30.15 |
| 08/26/2026 21:49 | 25 | 30.15 |
| 08/26/2026 21:49 | 100 | 30.15 |
| 08/26/2026 21:49 | 38 | 30.15 |
| 08/26/2026 21:49 | 109 | 30.16 |
| 08/26/2026 21:49 | 38 | 30.16 |
| 08/26/2026 21:49 | 62 | 30.16 |
| 08/26/2026 21:49 | 25 | 30.16 |
| 08/26/2026 21:49 | 100 | 30.16 |
| 08/26/2026 21:49 | 40 | 30.16 |
| 08/26/2026 21:49 | 27 | 30.16 |
| 08/26/2026 21:49 | 40 | 30.16 |
| 08/26/2026 21:49 | 13 | 30.16 |
| 08/26/2026 21:49 | 2 | 30.165 |
| 08/26/2026 21:48 | 22 | 30.17 |
| 08/26/2026 21:48 | 26 | 30.17 |
| 08/26/2026 21:47 | 8 | 30.17 |
| 08/26/2026 21:47 | 4 | 30.17 |
| 08/26/2026 21:47 | 12 | 30.17 |
| 08/26/2026 21:46 | 96 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 10 | 30.17 |
| 08/26/2026 21:46 | 20 | 30.17 |
| 08/26/2026 21:46 | 40 | 30.17 |
| 08/26/2026 21:46 | 100 | 30.17 |
| 08/26/2026 21:46 | 1 | 30.17 |
| 08/26/2026 21:46 | 5 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.18 |
| 08/26/2026 21:45 | 20 | 30.18 |
| 08/26/2026 21:45 | 60 | 30.18 |
| 08/26/2026 21:45 | 100 | 30.175 |
| 08/26/2026 21:45 | 3 | 30.18 |
| 08/26/2026 21:45 | 6 | 30.18 |
| 08/26/2026 21:45 | 3 | 30.175 |
| 08/26/2026 21:44 | 1 | 30.18 |
| 08/26/2026 21:44 | 100 | 30.18 |
| 08/26/2026 21:44 | 16 | 30.18 |
| 08/26/2026 21:44 | 100 | 30.18 |
| 08/26/2026 21:44 | 50 | 30.185 |
| 08/26/2026 21:44 | 50 | 30.185 |
| 08/26/2026 21:44 | 20 | 30.19 |
| 08/26/2026 21:44 | 80 | 30.19 |
| 08/26/2026 21:44 | 20 | 30.19 |
| 08/26/2026 21:44 | 100 | 30.195 |
| 08/26/2026 21:44 | 100 | 30.19 |
| 08/26/2026 21:44 | 70 | 30.19 |
| 08/26/2026 21:44 | 20 | 30.19 |
| 08/26/2026 21:44 | 10 | 30.19 |
| 08/26/2026 21:44 | 2 | 30.19 |
| 08/26/2026 21:44 | 24 | 30.18 |
| 08/26/2026 21:44 | 1 | 30.18 |
| 08/26/2026 21:44 | 1 | 30.18 |
| 08/26/2026 21:44 | 1 | 30.18 |
| 08/26/2026 21:44 | 25 | 30.18 |
| 08/26/2026 21:44 | 54 | 30.18 |
| 08/26/2026 21:44 | 20 | 30.18 |
| 08/26/2026 21:44 | 20 | 30.18 |
| 08/26/2026 21:43 | 10 | 30.18 |
| 08/26/2026 21:43 | 70 | 30.18 |
| 08/26/2026 21:43 | 20 | 30.18 |
| 08/26/2026 21:43 | 30 | 30.18 |
| 08/26/2026 21:43 | 70 | 30.18 |
| 08/26/2026 21:43 | 36 | 30.18 |
| 08/26/2026 21:43 | 20 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 70 | 30.18 |
| 08/26/2026 21:43 | 153 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 70 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.18 |
| 08/26/2026 21:43 | 1 | 30.18 |
| 08/26/2026 21:43 | 36 | 30.18 |
| 08/26/2026 21:43 | 100 | 30.17 |
| 08/26/2026 21:43 | 100 | 30.17 |
| 08/26/2026 21:43 | 100 | 30.17 |
| 08/26/2026 21:43 | 1 | 30.17 |
| 08/26/2026 21:43 | 100 | 30.17 |
| 08/26/2026 21:43 | 9 | 30.17 |
| 08/26/2026 21:43 | 40 | 30.17 |
| 08/26/2026 21:43 | 19 | 30.165 |
| 08/26/2026 21:43 | 200 | 30.165 |
| 08/26/2026 21:43 | 1 | 30.165 |
| 08/26/2026 21:43 | 180 | 30.16 |
| 08/26/2026 21:43 | 50 | 30.16 |
| 08/26/2026 21:43 | 100 | 30.16 |
| 08/26/2026 21:42 | 59 | 30.155 |
| 08/26/2026 21:42 | 1 | 30.15 |
| 08/26/2026 21:42 | 200 | 30.15 |
| 08/26/2026 21:42 | 25 | 30.15 |
| 08/26/2026 21:42 | 9 | 30.15 |
| 08/26/2026 21:42 | 13 | 30.14 |
| 08/26/2026 21:42 | 100 | 30.14 |
| 08/26/2026 21:42 | 100 | 30.14 |
| 08/26/2026 21:42 | 8 | 30.14 |
| 08/26/2026 21:42 | 20 | 30.14 |
| 08/26/2026 21:41 | 100 | 30.135 |
| 08/26/2026 21:41 | 1 | 30.13 |
| 08/26/2026 21:41 | 12 | 30.13 |
| 08/26/2026 21:41 | 20 | 30.13 |
| 08/26/2026 21:41 | 40 | 30.13 |
| 08/26/2026 21:41 | 100 | 30.13 |
| 08/26/2026 21:41 | 40 | 30.13 |
| 08/26/2026 21:41 | 40 | 30.13 |
| 08/26/2026 21:41 | 32 | 30.13 |
| 08/26/2026 21:41 | 100 | 30.125 |
| 08/26/2026 21:40 | 6 | 30.125 |
| 08/26/2026 21:40 | 1 | 30.12 |
| 08/26/2026 21:40 | 20 | 30.12 |
| 08/26/2026 21:40 | 100 | 30.12 |
| 08/26/2026 21:40 | 113 | 30.12 |
| 08/26/2026 21:40 | 6 | 30.12 |
| 08/26/2026 21:40 | 1 | 30.12 |
| 08/26/2026 21:40 | 146 | 30.12 |
| 08/26/2026 21:40 | 32 | 30.12 |
| 08/26/2026 21:40 | 100 | 30.12 |
| 08/26/2026 21:40 | 100 | 30.12 |
| 08/26/2026 21:40 | 1 | 30.12 |
| 08/26/2026 21:40 | 100 | 30.125 |
| 08/26/2026 21:40 | 100 | 30.125 |
| 08/26/2026 21:40 | 190 | 30.12 |
| 08/26/2026 21:40 | 5 | 30.12 |
| 08/26/2026 21:40 | 2 | 30.12 |
| 08/26/2026 21:40 | 2 | 30.12 |
| 08/26/2026 21:40 | 20 | 30.12 |
| 08/26/2026 21:40 | 40 | 30.12 |
| 08/26/2026 21:40 | 29 | 30.12 |
| 08/26/2026 21:36 | 100 | 30.115 |
| 08/26/2026 21:36 | 100 | 30.115 |
| 08/26/2026 21:35 | 92 | 30.12 |
| 08/26/2026 21:35 | 10 | 30.12 |
| 08/26/2026 21:35 | 100 | 30.115 |
| 08/26/2026 21:35 | 2 | 30.12 |
| 08/26/2026 21:34 | 5 | 30.11 |
| 08/26/2026 21:34 | 100 | 30.11 |
| 08/26/2026 21:33 | 3 | 30.10 |
| 08/26/2026 21:33 | 100 | 30.10 |
| 08/26/2026 21:33 | 73 | 30.10 |
| 08/26/2026 21:33 | 20 | 30.10 |
| 08/26/2026 21:33 | 40 | 30.10 |
| 08/26/2026 21:33 | 32 | 30.10 |
| 08/26/2026 21:33 | 100 | 30.10 |
| 08/26/2026 21:33 | 100 | 30.10 |
| 08/26/2026 21:33 | 27 | 30.10 |
| 08/26/2026 21:33 | 8 | 30.10 |
| 08/26/2026 21:33 | 1 | 30.10 |
| 08/26/2026 21:33 | 20 | 30.10 |
| 08/26/2026 21:33 | 100 | 30.10 |
| 08/26/2026 21:33 | 11 | 30.10 |
| 08/26/2026 21:33 | 5 | 30.10 |
| 08/26/2026 21:33 | 3 | 30.10 |
| 08/26/2026 21:33 | 5 | 30.10 |
| 08/26/2026 21:33 | 40 | 30.10 |
| 08/26/2026 21:33 | 91 | 30.10 |
| 08/26/2026 21:33 | 100 | 30.095 |
| 08/26/2026 21:32 | 1 | 30.10 |
| 08/26/2026 21:31 | 11 | 30.10 |
| 08/26/2026 21:31 | 70 | 30.10 |
| 08/26/2026 21:31 | 68 | 30.10 |
| 08/26/2026 21:31 | 2 | 30.10 |
| 08/26/2026 21:31 | 98 | 30.10 |
| 08/26/2026 21:31 | 2 | 30.10 |
| 08/26/2026 21:31 | 8 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:31 | 100 | 30.10 |
| 08/26/2026 21:30 | 40 | 30.10 |
| 08/26/2026 21:30 | 60 | 30.10 |
| 08/26/2026 21:30 | 28 | 30.10 |
| 08/26/2026 21:30 | 100 | 30.10 |
| 08/26/2026 21:30 | 100 | 30.095 |
| 08/26/2026 21:30 | 1 | 30.095 |
| 08/26/2026 21:30 | 100 | 30.09 |
| 08/26/2026 21:30 | 16 | 30.09 |
| 08/26/2026 21:30 | 15 | 30.09 |
| 08/26/2026 21:30 | 100 | 30.09 |
| 08/26/2026 21:30 | 72 | 30.09 |
| 08/26/2026 21:30 | 42 | 30.09 |
| 08/26/2026 21:30 | 30 | 30.09 |
| 08/26/2026 21:30 | 100 | 30.09 |
| 08/26/2026 21:30 | 30 | 30.09 |
| 08/26/2026 21:30 | 57 | 30.09 |
| 08/26/2026 21:30 | 78 | 30.09 |
| 08/26/2026 21:30 | 50 | 30.09 |
| 08/26/2026 21:30 | 40 | 30.09 |
| 08/26/2026 21:30 | 10 | 30.09 |
| 08/26/2026 21:30 | 100 | 30.09 |
| 08/26/2026 21:30 | 10 | 30.09 |
| 08/26/2026 21:30 | 50 | 30.09 |
| 08/26/2026 21:30 | 40 | 30.09 |
| 08/26/2026 21:30 | 10 | 30.09 |
| 08/26/2026 21:30 | 60 | 30.09 |
| 08/26/2026 21:30 | 40 | 30.09 |
| 08/26/2026 21:30 | 30 | 30.09 |
| 08/26/2026 21:30 | 70 | 30.09 |
| 08/26/2026 21:30 | 60 | 30.09 |
| 08/26/2026 21:30 | 100 | 30.09 |
| 08/26/2026 21:30 | 200 | 30.09 |
| 08/26/2026 21:30 | 30 | 30.09 |
| 08/26/2026 21:30 | 1 | 30.095 |
| 08/26/2026 21:30 | 1 | 30.095 |
| 08/26/2026 21:30 | 20 | 30.10 |
| 08/26/2026 21:30 | 10 | 30.10 |
| 08/26/2026 21:30 | 12 | 30.10 |
| 08/26/2026 21:30 | 73 | 30.10 |
| 08/26/2026 21:30 | 15 | 30.10 |
| 08/26/2026 21:29 | 8 | 30.10 |
| 08/26/2026 21:29 | 2 | 30.10 |
| 08/26/2026 21:29 | 12 | 30.10 |
| 08/26/2026 21:29 | 2 | 30.10 |
| 08/26/2026 21:29 | 10 | 30.10 |
| 08/26/2026 21:29 | 1 | 30.10 |
| 08/26/2026 21:27 | 73 | 30.10 |
| 08/26/2026 21:27 | 27 | 30.10 |
| 08/26/2026 21:27 | 1 | 30.105 |
| 08/26/2026 21:27 | 8 | 30.10 |
| 08/26/2026 21:26 | 100 | 30.11 |
| 08/26/2026 21:26 | 2 | 30.11 |
| 08/26/2026 21:25 | 70 | 30.11 |
| 08/26/2026 21:25 | 34 | 30.11 |
| 08/26/2026 21:25 | 2 | 30.11 |
| 08/26/2026 21:25 | 100 | 30.11 |
| 08/26/2026 21:25 | 100 | 30.11 |
| 08/26/2026 21:25 | 38 | 30.11 |
| 08/26/2026 21:25 | 20 | 30.11 |
| 08/26/2026 21:25 | 100 | 30.115 |
| 08/26/2026 21:25 | 65 | 30.12 |
| 08/26/2026 21:25 | 11 | 30.12 |
| 08/26/2026 21:25 | 40 | 30.12 |
| 08/26/2026 21:25 | 32 | 30.12 |
| 08/26/2026 21:25 | 10 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.115 |
| 08/26/2026 21:25 | 100 | 30.115 |
| 08/26/2026 21:25 | 2 | 30.12 |
| 08/26/2026 21:25 | 200 | 30.12 |
| 08/26/2026 21:25 | 71 | 30.12 |
| 08/26/2026 21:25 | 12 | 30.12 |
| 08/26/2026 21:25 | 32 | 30.12 |
| 08/26/2026 21:25 | 100 | 30.12 |
| 08/26/2026 21:24 | 20 | 30.125 |
| 08/26/2026 21:24 | 1 | 30.125 |
| 08/26/2026 21:24 | 1 | 30.125 |
| 08/26/2026 21:24 | 100 | 30.12 |
| 08/26/2026 21:24 | 91 | 30.12 |
| 08/26/2026 21:24 | 45 | 30.12 |
| 08/26/2026 21:24 | 31 | 30.12 |
| 08/26/2026 21:24 | 32 | 30.12 |
| 08/26/2026 21:24 | 14 | 30.12 |
| 08/26/2026 21:24 | 40 | 30.12 |
| 08/26/2026 21:23 | 100 | 30.12 |
| 08/26/2026 21:23 | 162 | 30.12 |
| 08/26/2026 21:22 | 100 | 30.12 |
| 08/26/2026 21:22 | 66 | 30.12 |
| 08/26/2026 21:22 | 34 | 30.12 |
| 08/26/2026 21:22 | 9 | 30.12 |
| 08/26/2026 21:22 | 100 | 30.12 |
| 08/26/2026 21:22 | 25 | 30.12 |
| 08/26/2026 21:22 | 32 | 30.12 |
| 08/26/2026 21:22 | 90 | 30.12 |
| 08/26/2026 21:22 | 98 | 30.12 |
| 08/26/2026 21:22 | 8 | 30.12 |
| 08/26/2026 21:22 | 85 | 30.12 |
| 08/26/2026 21:22 | 1 | 30.12 |
| 08/26/2026 21:21 | 2 | 30.115 |
| 08/26/2026 21:20 | 30 | 30.12 |
| 08/26/2026 21:20 | 100 | 30.12 |
| 08/26/2026 21:20 | 70 | 30.12 |
| 08/26/2026 21:20 | 10 | 30.12 |
| 08/26/2026 21:20 | 2 | 30.12 |
| 08/26/2026 21:20 | 1 | 30.12 |
| 08/26/2026 21:20 | 19 | 30.12 |
| 08/26/2026 21:20 | 100 | 30.12 |
| 08/26/2026 21:20 | 1 | 30.12 |
| 08/26/2026 21:20 | 1 | 30.12 |
| 08/26/2026 21:20 | 40 | 30.12 |
| 08/26/2026 21:20 | 40 | 30.12 |
| 08/26/2026 21:20 | 2 | 30.115 |
| 08/26/2026 21:20 | 60 | 30.11 |
| 08/26/2026 21:20 | 44 | 30.11 |
| 08/26/2026 21:20 | 6 | 30.11 |
| 08/26/2026 21:20 | 19 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.11 |
| 08/26/2026 21:20 | 88 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.11 |
| 08/26/2026 21:20 | 16 | 30.11 |
| 08/26/2026 21:20 | 10 | 30.11 |
| 08/26/2026 21:20 | 95 | 30.11 |
| 08/26/2026 21:20 | 8 | 30.11 |
| 08/26/2026 21:20 | 31 | 30.11 |
| 08/26/2026 21:20 | 100 | 30.105 |
| 08/26/2026 21:19 | 1 | 30.105 |
| 08/26/2026 21:19 | 5 | 30.105 |
| 08/26/2026 21:18 | 35 | 30.10 |
| 08/26/2026 21:18 | 17 | 30.10 |
| 08/26/2026 21:18 | 28 | 30.10 |
| 08/26/2026 21:18 | 2 | 30.11 |
| 08/26/2026 21:17 | 50 | 30.11 |
| 08/26/2026 21:16 | 100 | 30.11 |
| 08/26/2026 21:16 | 5 | 30.11 |
| 08/26/2026 21:16 | 59 | 30.11 |
| 08/26/2026 21:15 | 1 | 30.11 |
| 08/26/2026 21:15 | 23 | 30.11 |
| 08/26/2026 21:15 | 92 | 30.11 |
| 08/26/2026 21:15 | 19 | 30.11 |
| 08/26/2026 21:15 | 76 | 30.11 |
| 08/26/2026 21:15 | 24 | 30.11 |
| 08/26/2026 21:15 | 70 | 30.11 |
| 08/26/2026 21:15 | 6 | 30.11 |
| 08/26/2026 21:15 | 32 | 30.11 |
| 08/26/2026 21:14 | 6 | 30.105 |
| 08/26/2026 21:13 | 50 | 30.105 |
| 08/26/2026 21:13 | 2 | 30.11 |
| 08/26/2026 21:13 | 64 | 30.11 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.125 |
| 08/26/2026 21:11 | 100 | 30.125 |
| 08/26/2026 21:11 | 100 | 30.125 |
| 08/26/2026 21:11 | 100 | 30.125 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 60 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 28 | 30.12 |
| 08/26/2026 21:11 | 2 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:11 | 100 | 30.12 |
| 08/26/2026 21:10 | 100 | 30.13 |
| 08/26/2026 21:10 | 60 | 30.13 |
| 08/26/2026 21:10 | 10 | 30.13 |
| 08/26/2026 21:10 | 40 | 30.13 |
| 08/26/2026 21:10 | 30 | 30.13 |
| 08/26/2026 21:10 | 100 | 30.13 |
| 08/26/2026 21:10 | 100 | 30.13 |
| 08/26/2026 21:10 | 70 | 30.13 |
| 08/26/2026 21:10 | 10 | 30.13 |
| 08/26/2026 21:10 | 40 | 30.13 |
| 08/26/2026 21:10 | 31 | 30.13 |
| 08/26/2026 21:10 | 20 | 30.13 |
| 08/26/2026 21:10 | 10 | 30.13 |
| 08/26/2026 21:10 | 32 | 30.13 |
| 08/26/2026 21:10 | 100 | 30.13 |
| 08/26/2026 21:10 | 1 | 30.12 |
| 08/26/2026 21:10 | 5 | 30.12 |
| 08/26/2026 21:10 | 14 | 30.12 |
| 08/26/2026 21:10 | 5 | 30.12 |
| 08/26/2026 21:10 | 5 | 30.12 |
| 08/26/2026 21:10 | 25 | 30.12 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 1 | 30.11 |
| 08/26/2026 21:10 | 24 | 30.11 |
| 08/26/2026 21:10 | 78 | 30.11 |
| 08/26/2026 21:10 | 31 | 30.11 |
| 08/26/2026 21:10 | 60 | 30.11 |
| 08/26/2026 21:10 | 31 | 30.11 |
| 08/26/2026 21:10 | 50 | 30.105 |
| 08/26/2026 21:08 | 40 | 30.10 |
| 08/26/2026 21:08 | 40 | 30.10 |
| 08/26/2026 21:08 | 30 | 30.10 |
| 08/26/2026 21:08 | 70 | 30.10 |
| 08/26/2026 21:08 | 2 | 30.10 |
| 08/26/2026 21:08 | 100 | 30.10 |
| 08/26/2026 21:08 | 100 | 30.10 |
| 08/26/2026 21:08 | 100 | 30.11 |
| 08/26/2026 21:08 | 100 | 30.11 |
| 08/26/2026 21:07 | 140 | 30.12 |
| 08/26/2026 21:07 | 2 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 100 | 30.12 |
| 08/26/2026 21:07 | 7 | 30.13 |
| 08/26/2026 21:07 | 23 | 30.13 |
| 08/26/2026 21:07 | 60 | 30.13 |
| 08/26/2026 21:06 | 10 | 30.13 |
| 08/26/2026 21:06 | 40 | 30.13 |
| 08/26/2026 21:06 | 60 | 30.13 |
| 08/26/2026 21:06 | 30 | 30.13 |
| 08/26/2026 21:06 | 70 | 30.13 |
| 08/26/2026 21:06 | 100 | 30.13 |
| 08/26/2026 21:06 | 32 | 30.13 |
| 08/26/2026 21:05 | 50 | 30.135 |
| 08/26/2026 21:05 | 9 | 30.14 |
| 08/26/2026 21:05 | 100 | 30.14 |
| 08/26/2026 21:05 | 6 | 30.14 |
| 08/26/2026 21:05 | 16 | 30.14 |
| 08/26/2026 21:05 | 84 | 30.14 |
| 08/26/2026 21:05 | 34 | 30.14 |
| 08/26/2026 21:05 | 83 | 30.14 |
| 08/26/2026 21:05 | 50 | 30.145 |
| 08/26/2026 21:05 | 50 | 30.145 |
| 08/26/2026 21:04 | 100 | 30.145 |
| 08/26/2026 21:04 | 100 | 30.145 |
| 08/26/2026 21:04 | 100 | 30.145 |
| 08/26/2026 21:04 | 2 | 30.145 |
| 08/26/2026 21:04 | 98 | 30.145 |
| 08/26/2026 21:03 | 50 | 30.145 |
| 08/26/2026 21:03 | 16 | 30.15 |
| 08/26/2026 21:03 | 6 | 30.15 |
| 08/26/2026 21:03 | 51 | 30.15 |
| 08/26/2026 21:02 | 24 | 30.15 |
| 08/26/2026 21:01 | 1 | 30.145 |
| 08/26/2026 21:01 | 1 | 30.145 |
| 08/26/2026 21:01 | 5 | 30.14 |
| 08/26/2026 21:01 | 5 | 30.14 |
| 08/26/2026 21:01 | 85 | 30.14 |
| 08/26/2026 21:01 | 103 | 30.14 |
| 08/26/2026 21:01 | 97 | 30.14 |
| 08/26/2026 21:01 | 60 | 30.14 |
| 08/26/2026 21:00 | 70 | 30.14 |
| 08/26/2026 21:00 | 200 | 30.14 |
| 08/26/2026 21:00 | 100 | 30.14 |
| 08/26/2026 21:00 | 34 | 30.14 |
| 08/26/2026 21:00 | 100 | 30.135 |
| 08/26/2026 21:00 | 3 | 30.13 |
| 08/26/2026 21:00 | 12 | 30.13 |
| 08/26/2026 21:00 | 100 | 30.13 |
| 08/26/2026 21:00 | 5 | 30.13 |
| 08/26/2026 21:00 | 5 | 30.13 |
| 08/26/2026 21:00 | 5 | 30.13 |
| 08/26/2026 21:00 | 84 | 30.13 |
| 08/26/2026 21:00 | 28 | 30.13 |
| 08/26/2026 21:00 | 100 | 30.13 |
| 08/26/2026 20:59 | 6 | 30.12 |
| 08/26/2026 20:59 | 6 | 30.12 |
| 08/26/2026 20:58 | 7 | 30.115 |
| 08/26/2026 20:58 | 2 | 30.11 |
| 08/26/2026 20:58 | 12 | 30.11 |
| 08/26/2026 20:58 | 3 | 30.11 |
| 08/26/2026 20:58 | 5 | 30.11 |
| 08/26/2026 20:58 | 20 | 30.11 |
| 08/26/2026 20:58 | 70 | 30.11 |
| 08/26/2026 20:58 | 30 | 30.11 |
| 08/26/2026 20:58 | 60 | 30.11 |
| 08/26/2026 20:58 | 10 | 30.11 |
| 08/26/2026 20:58 | 74 | 30.11 |
| 08/26/2026 20:58 | 12 | 30.11 |
| 08/26/2026 20:58 | 20 | 30.11 |
| 08/26/2026 20:58 | 40 | 30.11 |
| 08/26/2026 20:58 | 93 | 30.11 |
| 08/26/2026 20:57 | 7 | 30.11 |
| 08/26/2026 20:57 | 32 | 30.11 |
| 08/26/2026 20:56 | 20 | 30.105 |
| 08/26/2026 20:56 | 30 | 30.10 |
| 08/26/2026 20:56 | 28 | 30.10 |
| 08/26/2026 20:56 | 100 | 30.10 |
| 08/26/2026 20:56 | 100 | 30.10 |
| 08/26/2026 20:56 | 20 | 30.10 |
| 08/26/2026 20:56 | 20 | 30.10 |
| 08/26/2026 20:56 | 20 | 30.10 |
| 08/26/2026 20:56 | 300 | 30.10 |
| 08/26/2026 20:56 | 18 | 30.10 |
| 08/26/2026 20:56 | 69 | 30.10 |
| 08/26/2026 20:52 | 70 | 30.10 |
| 08/26/2026 20:52 | 28 | 30.10 |
| 08/26/2026 20:52 | 61 | 30.10 |
| 08/26/2026 20:52 | 100 | 30.10 |
| 08/26/2026 20:52 | 2 | 30.10 |
| 08/26/2026 20:52 | 67 | 30.10 |
| 08/26/2026 20:51 | 30 | 30.10 |
| 08/26/2026 20:51 | 28 | 30.10 |
| 08/26/2026 20:51 | 100 | 30.10 |
| 08/26/2026 20:51 | 66 | 30.10 |
| 08/26/2026 20:51 | 100 | 30.10 |
| 08/26/2026 20:51 | 28 | 30.10 |
| 08/26/2026 20:51 | 1 | 30.105 |
| 08/26/2026 20:51 | 20 | 30.105 |
| 08/26/2026 20:50 | 61 | 30.11 |
| 08/26/2026 20:50 | 32 | 30.11 |
| 08/26/2026 20:50 | 100 | 30.11 |
| 08/26/2026 20:50 | 100 | 30.11 |
| 08/26/2026 20:50 | 7 | 30.11 |
| 08/26/2026 20:50 | 32 | 30.11 |
| 08/26/2026 20:50 | 90 | 30.11 |
| 08/26/2026 20:50 | 32 | 30.11 |
| 08/26/2026 20:50 | 4 | 30.11 |
| 08/26/2026 20:50 | 70 | 30.105 |
| 08/26/2026 20:50 | 30 | 30.105 |
| 08/26/2026 20:50 | 20 | 30.105 |
| 08/26/2026 20:50 | 20 | 30.105 |
| 08/26/2026 20:50 | 20 | 30.105 |
| 08/26/2026 20:50 | 20 | 30.105 |
| 08/26/2026 20:48 | 30 | 30.10 |
| 08/26/2026 20:48 | 70 | 30.10 |
| 08/26/2026 20:48 | 19 | 30.10 |
| 08/26/2026 20:48 | 27 | 30.10 |
| 08/26/2026 20:48 | 28 | 30.10 |
| 08/26/2026 20:48 | 172 | 30.10 |
| 08/26/2026 20:48 | 28 | 30.10 |
| 08/26/2026 20:48 | 100 | 30.105 |
| 08/26/2026 20:47 | 29 | 30.11 |
| 08/26/2026 20:47 | 51 | 30.11 |
| 08/26/2026 20:47 | 120 | 30.11 |
| 08/26/2026 20:47 | 100 | 30.11 |
| 08/26/2026 20:46 | 47 | 30.12 |
| 08/26/2026 20:46 | 52 | 30.12 |
| 08/26/2026 20:46 | 29 | 30.12 |
| 08/26/2026 20:46 | 19 | 30.12 |
| 08/26/2026 20:46 | 13 | 30.12 |
| 08/26/2026 20:46 | 20 | 30.115 |
| 08/26/2026 20:46 | 20 | 30.115 |
| 08/26/2026 20:46 | 20 | 30.115 |
| 08/26/2026 20:46 | 100 | 30.115 |
| 08/26/2026 20:45 | 20 | 30.115 |
| 08/26/2026 20:42 | 20 | 30.115 |
| 08/26/2026 20:41 | 100 | 30.11 |
| 08/26/2026 20:41 | 20 | 30.11 |
| 08/26/2026 20:41 | 29 | 30.11 |
| 08/26/2026 20:41 | 50 | 30.105 |
| 08/26/2026 20:40 | 20 | 30.105 |
| 08/26/2026 20:40 | 13 | 30.105 |
| 08/26/2026 20:40 | 100 | 30.11 |
| 08/26/2026 20:40 | 27 | 30.11 |
| 08/26/2026 20:40 | 6 | 30.11 |
| 08/26/2026 20:40 | 32 | 30.11 |
| 08/26/2026 20:38 | 100 | 30.12 |
| 08/26/2026 20:38 | 38 | 30.12 |
| 08/26/2026 20:37 | 30 | 30.13 |
| 08/26/2026 20:37 | 44 | 30.13 |
| 08/26/2026 20:37 | 100 | 30.13 |
| 08/26/2026 20:36 | 20 | 30.135 |
| 08/26/2026 20:36 | 2 | 30.13 |
| 08/26/2026 20:36 | 96 | 30.13 |
| 08/26/2026 20:36 | 20 | 30.13 |
| 08/26/2026 20:36 | 38 | 30.13 |
| 08/26/2026 20:36 | 100 | 30.125 |
| 08/26/2026 20:36 | 13 | 30.12 |
| 08/26/2026 20:36 | 6 | 30.12 |
| 08/26/2026 20:36 | 68 | 30.12 |
| 08/26/2026 20:36 | 9 | 30.12 |
| 08/26/2026 20:35 | 10 | 30.115 |
| 08/26/2026 20:34 | 17 | 30.115 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 5 | 30.12 |
| 08/26/2026 20:30 | 1 | 30.12 |
| 08/26/2026 20:30 | 23 | 30.12 |
| 08/26/2026 20:30 | 5 | 30.12 |
| 08/26/2026 20:30 | 1 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 70 | 30.12 |
| 08/26/2026 20:30 | 38 | 30.12 |
| 08/26/2026 20:30 | 31 | 30.12 |
| 08/26/2026 20:30 | 81 | 30.12 |
| 08/26/2026 20:30 | 28 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.12 |
| 08/26/2026 20:30 | 100 | 30.115 |
| 08/26/2026 20:30 | 33 | 30.12 |
| 08/26/2026 20:30 | 4 | 30.12 |
| 08/26/2026 20:30 | 11 | 30.12 |
| 08/26/2026 20:29 | 100 | 30.125 |
| 08/26/2026 20:29 | 100 | 30.125 |
| 08/26/2026 20:28 | 100 | 30.13 |
| 08/26/2026 20:26 | 23 | 30.13 |
| 08/26/2026 20:26 | 49 | 30.13 |
| 08/26/2026 20:26 | 2 | 30.13 |
| 08/26/2026 20:26 | 18 | 30.13 |
| 08/26/2026 20:26 | 100 | 30.13 |
| 08/26/2026 20:25 | 100 | 30.13 |
| 08/26/2026 20:23 | 100 | 30.14 |
| 08/26/2026 20:23 | 27 | 30.14 |
| 08/26/2026 20:23 | 33 | 30.14 |
| 08/26/2026 20:23 | 12 | 30.14 |
| 08/26/2026 20:23 | 39 | 30.145 |
| 08/26/2026 20:23 | 100 | 30.145 |
| 08/26/2026 20:22 | 100 | 30.15 |
| 08/26/2026 20:22 | 200 | 30.15 |
| 08/26/2026 20:22 | 4 | 30.15 |
| 08/26/2026 20:22 | 46 | 30.15 |
| 08/26/2026 20:22 | 100 | 30.155 |
| 08/26/2026 20:22 | 100 | 30.155 |
| 08/26/2026 20:22 | 100 | 30.155 |
| 08/26/2026 20:20 | 200 | 30.16 |
| 08/26/2026 20:20 | 50 | 30.165 |
| 08/26/2026 20:20 | 50 | 30.165 |
| 08/26/2026 20:20 | 51 | 30.165 |
| 08/26/2026 20:18 | 1 | 30.165 |
| 08/26/2026 20:18 | 74 | 30.16 |
| 08/26/2026 20:18 | 99 | 30.16 |
| 08/26/2026 20:18 | 1 | 30.16 |
| 08/26/2026 20:17 | 13 | 30.16 |
| 08/26/2026 20:17 | 60 | 30.16 |
| 08/26/2026 20:17 | 100 | 30.16 |
| 08/26/2026 20:17 | 10 | 30.16 |
| 08/26/2026 20:17 | 40 | 30.16 |
| 08/26/2026 20:17 | 100 | 30.16 |
| 08/26/2026 20:17 | 105 | 30.16 |
| 08/26/2026 20:17 | 5 | 30.16 |
| 08/26/2026 20:17 | 5 | 30.16 |
| 08/26/2026 20:17 | 5 | 30.16 |
| 08/26/2026 20:17 | 5 | 30.16 |
| 08/26/2026 20:17 | 15 | 30.16 |
| 08/26/2026 20:16 | 1 | 30.155 |
| 08/26/2026 20:16 | 3 | 30.155 |
| 08/26/2026 20:16 | 28 | 30.15 |
| 08/26/2026 20:15 | 100 | 30.14 |
| 08/26/2026 20:14 | 40 | 30.14 |
| 08/26/2026 20:14 | 60 | 30.14 |
| 08/26/2026 20:14 | 11 | 30.14 |
| 08/26/2026 20:12 | 100 | 30.13 |
| 08/26/2026 20:12 | 97 | 30.13 |
| 08/26/2026 20:12 | 50 | 30.125 |
| 08/26/2026 20:12 | 200 | 30.13 |
| 08/26/2026 20:12 | 100 | 30.13 |
| 08/26/2026 20:12 | 100 | 30.13 |
| 08/26/2026 20:11 | 20 | 30.13 |
| 08/26/2026 20:11 | 20 | 30.13 |
| 08/26/2026 20:11 | 100 | 30.13 |
| 08/26/2026 20:11 | 103 | 30.13 |
| 08/26/2026 20:11 | 100 | 30.13 |
| 08/26/2026 20:11 | 80 | 30.13 |
| 08/26/2026 20:11 | 20 | 30.13 |
| 08/26/2026 20:10 | 12 | 30.14 |
| 08/26/2026 20:10 | 1 | 30.15 |
| 08/26/2026 20:10 | 42 | 30.15 |
| 08/26/2026 20:10 | 100 | 30.15 |
| 08/26/2026 20:10 | 52 | 30.15 |
| 08/26/2026 20:10 | 100 | 30.155 |
| 08/26/2026 20:09 | 100 | 30.155 |
| 08/26/2026 20:09 | 100 | 30.155 |
| 08/26/2026 20:09 | 100 | 30.155 |
| 08/26/2026 20:09 | 100 | 30.155 |
| 08/26/2026 20:09 | 97 | 30.155 |
| 08/26/2026 20:09 | 30 | 30.16 |
| 08/26/2026 20:09 | 70 | 30.16 |
| 08/26/2026 20:09 | 30 | 30.16 |
| 08/26/2026 20:09 | 13 | 30.16 |
| 08/26/2026 20:09 | 5 | 30.16 |
| 08/26/2026 20:09 | 70 | 30.16 |
| 08/26/2026 20:09 | 100 | 30.16 |
| 08/26/2026 20:09 | 40 | 30.16 |
| 08/26/2026 20:09 | 34 | 30.16 |
| 08/26/2026 20:09 | 100 | 30.155 |
| 08/26/2026 20:09 | 3 | 30.155 |
| 08/26/2026 20:09 | 5 | 30.15 |
| 08/26/2026 20:09 | 5 | 30.15 |
| 08/26/2026 20:09 | 20 | 30.15 |
| 08/26/2026 20:09 | 32 | 30.15 |
| 08/26/2026 20:09 | 35 | 30.15 |
| 08/26/2026 20:09 | 50 | 30.15 |
| 08/26/2026 20:09 | 16 | 30.15 |
| 08/26/2026 20:09 | 3 | 30.15 |
| 08/26/2026 20:09 | 2 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 6 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 3 | 30.15 |
| 08/26/2026 20:09 | 5 | 30.15 |
| 08/26/2026 20:09 | 4 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 82 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 1 | 30.15 |
| 08/26/2026 20:09 | 96 | 30.15 |
| 08/26/2026 20:09 | 2 | 30.15 |
| 08/26/2026 20:09 | 80 | 30.15 |
| 08/26/2026 20:09 | 10 | 30.15 |
| 08/26/2026 20:09 | 77 | 30.15 |
| 08/26/2026 20:07 | 100 | 30.145 |
| 08/26/2026 20:07 | 1 | 30.145 |
| 08/26/2026 20:06 | 6 | 30.145 |
| 08/26/2026 20:05 | 100 | 30.145 |
| 08/26/2026 20:04 | 7 | 30.145 |
| 08/26/2026 20:03 | 2 | 30.145 |
| 08/26/2026 20:03 | 23 | 30.15 |
| 08/26/2026 20:03 | 77 | 30.15 |
| 08/26/2026 20:03 | 38 | 30.15 |
| 08/26/2026 20:03 | 100 | 30.155 |
| 08/26/2026 20:02 | 33 | 30.16 |
| 08/26/2026 20:02 | 100 | 30.16 |
| 08/26/2026 20:02 | 4 | 30.16 |
| 08/26/2026 20:02 | 100 | 30.16 |
| 08/26/2026 20:02 | 100 | 30.16 |
| 08/26/2026 20:00 | 10 | 30.17 |
| 08/26/2026 20:00 | 60 | 30.17 |
| 08/26/2026 20:00 | 40 | 30.17 |
| 08/26/2026 20:00 | 30 | 30.17 |
| 08/26/2026 20:00 | 70 | 30.17 |
| 08/26/2026 20:00 | 45 | 30.17 |
| 08/26/2026 20:00 | 5 | 30.17 |
| 08/26/2026 20:00 | 100 | 30.17 |
| 08/26/2026 20:00 | 40 | 30.17 |
| 08/26/2026 20:00 | 31 | 30.17 |
| 08/26/2026 20:00 | 50 | 30.17 |
| 08/26/2026 20:00 | 100 | 30.17 |
| 08/26/2026 19:58 | 100 | 30.17 |
| 08/26/2026 19:58 | 51 | 30.17 |
| 08/26/2026 19:58 | 6 | 30.17 |
| 08/26/2026 19:58 | 46 | 30.17 |
| 08/26/2026 19:58 | 100 | 30.165 |
| 08/26/2026 19:57 | 2 | 30.165 |
| 08/26/2026 19:57 | 40 | 30.16 |
| 08/26/2026 19:57 | 140 | 30.16 |
| 08/26/2026 19:57 | 34 | 30.16 |
| 08/26/2026 19:57 | 100 | 30.16 |
| 08/26/2026 19:57 | 100 | 30.16 |
| 08/26/2026 19:57 | 100 | 30.16 |
| 08/26/2026 19:57 | 8 | 30.16 |
| 08/26/2026 19:57 | 33 | 30.16 |
| 08/26/2026 19:57 | 42 | 30.16 |
| 08/26/2026 19:56 | 1 | 30.165 |
| 08/26/2026 19:55 | 100 | 30.16 |
| 08/26/2026 19:55 | 35 | 30.16 |
| 08/26/2026 19:55 | 50 | 30.16 |
| 08/26/2026 19:55 | 2 | 30.16 |
| 08/26/2026 19:55 | 12 | 30.16 |
| 08/26/2026 19:55 | 20 | 30.16 |
| 08/26/2026 19:54 | 1 | 30.155 |
| 08/26/2026 19:53 | 25 | 30.15 |
| 08/26/2026 19:52 | 75 | 30.15 |
| 08/26/2026 19:52 | 100 | 30.145 |
| 08/26/2026 19:50 | 1 | 30.155 |
| 08/26/2026 19:48 | 10 | 30.15 |
| 08/26/2026 19:48 | 10 | 30.15 |
| 08/26/2026 19:48 | 1 | 30.15 |
| 08/26/2026 19:48 | 5 | 30.14 |
| 08/26/2026 19:48 | 24 | 30.14 |
| 08/26/2026 19:48 | 2 | 30.14 |
| 08/26/2026 19:48 | 86 | 30.14 |
| 08/26/2026 19:48 | 60 | 30.14 |
| 08/26/2026 19:48 | 4 | 30.14 |
| 08/26/2026 19:48 | 12 | 30.14 |
| 08/26/2026 19:48 | 1 | 30.14 |
| 08/26/2026 19:47 | 1 | 30.135 |
| 08/26/2026 19:45 | 40 | 30.14 |
| 08/26/2026 19:45 | 70 | 30.14 |
| 08/26/2026 19:45 | 100 | 30.14 |
| 08/26/2026 19:45 | 100 | 30.135 |
| 08/26/2026 19:44 | 1 | 30.14 |
| 08/26/2026 19:44 | 100 | 30.14 |
| 08/26/2026 19:44 | 1 | 30.145 |
| 08/26/2026 19:43 | 2 | 30.145 |
| 08/26/2026 19:42 | 92 | 30.14 |
| 08/26/2026 19:42 | 34 | 30.14 |
| 08/26/2026 19:42 | 100 | 30.14 |
| 08/26/2026 19:42 | 100 | 30.14 |
| 08/26/2026 19:42 | 2 | 30.14 |
| 08/26/2026 19:42 | 46 | 30.15 |
| 08/26/2026 19:42 | 100 | 30.15 |
| 08/26/2026 19:42 | 100 | 30.15 |
| 08/26/2026 19:42 | 2 | 30.15 |
| 08/26/2026 19:42 | 1 | 30.15 |
| 08/26/2026 19:42 | 27 | 30.15 |
| 08/26/2026 19:41 | 50 | 30.155 |
| 08/26/2026 19:39 | 2 | 30.155 |
| 08/26/2026 19:38 | 100 | 30.16 |
| 08/26/2026 19:38 | 100 | 30.16 |
| 08/26/2026 19:38 | 20 | 30.16 |
| 08/26/2026 19:38 | 20 | 30.16 |
| 08/26/2026 19:38 | 9 | 30.155 |
| 08/26/2026 19:38 | 100 | 30.16 |
| 08/26/2026 19:38 | 2 | 30.16 |
| 08/26/2026 19:38 | 100 | 30.16 |
| 08/26/2026 19:37 | 600 | 30.17 |
| 08/26/2026 19:37 | 100 | 30.17 |
| 08/26/2026 19:37 | 12 | 30.17 |
| 08/26/2026 19:37 | 27 | 30.17 |
| 08/26/2026 19:37 | 100 | 30.175 |
| 08/26/2026 19:37 | 50 | 30.175 |
| 08/26/2026 19:37 | 50 | 30.175 |
| 08/26/2026 19:37 | 100 | 30.175 |
| 08/26/2026 19:33 | 100 | 30.175 |
| 08/26/2026 19:32 | 20 | 30.18 |
| 08/26/2026 19:32 | 40 | 30.18 |
| 08/26/2026 19:32 | 36 | 30.18 |
| 08/26/2026 19:32 | 12 | 30.18 |
| 08/26/2026 19:32 | 42 | 30.18 |
| 08/26/2026 19:32 | 47 | 30.185 |
| 08/26/2026 19:32 | 50 | 30.185 |
| 08/26/2026 19:31 | 3 | 30.185 |
| 08/26/2026 19:27 | 100 | 30.18 |
| 08/26/2026 19:27 | 95 | 30.18 |
| 08/26/2026 19:27 | 5 | 30.18 |
| 08/26/2026 19:27 | 53 | 30.18 |
| 08/26/2026 19:27 | 31 | 30.18 |
| 08/26/2026 19:27 | 12 | 30.18 |
| 08/26/2026 19:27 | 4 | 30.18 |
| 08/26/2026 19:25 | 16 | 30.17 |
| 08/26/2026 19:25 | 60 | 30.17 |
| 08/26/2026 19:25 | 44 | 30.17 |
| 08/26/2026 19:24 | 100 | 30.17 |
| 08/26/2026 19:24 | 100 | 30.17 |
| 08/26/2026 19:24 | 41 | 30.17 |
| 08/26/2026 19:24 | 1 | 30.17 |
| 08/26/2026 19:23 | 100 | 30.17 |
| 08/26/2026 19:23 | 50 | 30.17 |
| 08/26/2026 19:23 | 13 | 30.17 |
| 08/26/2026 19:23 | 98 | 30.17 |
| 08/26/2026 19:23 | 10 | 30.17 |
| 08/26/2026 19:23 | 40 | 30.17 |
| 08/26/2026 19:21 | 1 | 30.165 |
| 08/26/2026 19:17 | 20 | 30.17 |
| 08/26/2026 19:17 | 100 | 30.165 |
| 08/26/2026 19:16 | 10 | 30.17 |
| 08/26/2026 19:16 | 9 | 30.17 |
| 08/26/2026 19:16 | 100 | 30.165 |
| 08/26/2026 19:15 | 400 | 30.17 |
| 08/26/2026 19:15 | 3 | 30.17 |
| 08/26/2026 19:15 | 51 | 30.17 |
| 08/26/2026 19:15 | 52 | 30.17 |
| 08/26/2026 19:15 | 1 | 30.17 |
| 08/26/2026 19:13 | 29 | 30.17 |
| 08/26/2026 19:13 | 25 | 30.17 |
| 08/26/2026 19:13 | 100 | 30.17 |
| 08/26/2026 19:13 | 24 | 30.17 |
| 08/26/2026 19:13 | 176 | 30.17 |
| 08/26/2026 19:13 | 1 | 30.17 |
| 08/26/2026 19:13 | 100 | 30.17 |
| 08/26/2026 19:13 | 27 | 30.17 |
| 08/26/2026 19:10 | 100 | 30.18 |
| 08/26/2026 19:10 | 5 | 30.18 |
| 08/26/2026 19:10 | 36 | 30.18 |
| 08/26/2026 19:10 | 100 | 30.18 |
| 08/26/2026 19:10 | 100 | 30.185 |
| 08/26/2026 19:09 | 50 | 30.18 |
| 08/26/2026 19:05 | 10 | 30.19 |
| 08/26/2026 19:05 | 33 | 30.19 |
| 08/26/2026 19:05 | 42 | 30.19 |
| 08/26/2026 19:05 | 100 | 30.19 |
| 08/26/2026 19:05 | 100 | 30.20 |
| 08/26/2026 19:05 | 35 | 30.20 |
| 08/26/2026 19:05 | 165 | 30.20 |
| 08/26/2026 19:05 | 36 | 30.20 |
| 08/26/2026 19:05 | 100 | 30.20 |
| 08/26/2026 19:05 | 65 | 30.20 |
| 08/26/2026 19:04 | 80 | 30.20 |
| 08/26/2026 19:04 | 60 | 30.20 |
| 08/26/2026 19:04 | 36 | 30.20 |
| 08/26/2026 19:04 | 54 | 30.20 |
| 08/26/2026 19:04 | 30 | 30.20 |
| 08/26/2026 19:04 | 500 | 30.20 |
| 08/26/2026 19:04 | 40 | 30.20 |
| 08/26/2026 19:04 | 23 | 30.20 |
| 08/26/2026 19:04 | 100 | 30.195 |
| 08/26/2026 19:04 | 1 | 30.195 |
| 08/26/2026 19:02 | 1 | 30.195 |
| 08/26/2026 19:02 | 50 | 30.195 |
| 08/26/2026 19:01 | 71 | 30.195 |
| 08/26/2026 19:01 | 100 | 30.195 |
| 08/26/2026 19:01 | 100 | 30.19 |
| 08/26/2026 19:01 | 50 | 30.185 |
| 08/26/2026 19:00 | 100 | 30.19 |
| 08/26/2026 19:00 | 57 | 30.19 |
| 08/26/2026 19:00 | 100 | 30.19 |
| 08/26/2026 19:00 | 26 | 30.19 |
| 08/26/2026 19:00 | 100 | 30.19 |
| 08/26/2026 19:00 | 22 | 30.19 |
| 08/26/2026 19:00 | 28 | 30.19 |
| 08/26/2026 19:00 | 55 | 30.19 |
| 08/26/2026 19:00 | 32 | 30.19 |
| 08/26/2026 19:00 | 80 | 30.19 |
| 08/26/2026 18:59 | 44 | 30.19 |
| 08/26/2026 18:58 | 73 | 30.19 |
| 08/26/2026 18:58 | 100 | 30.19 |
| 08/26/2026 18:58 | 1 | 30.19 |
| 08/26/2026 18:58 | 1 | 30.19 |
| 08/26/2026 18:58 | 1 | 30.19 |
| 08/26/2026 18:58 | 1 | 30.19 |
| 08/26/2026 18:58 | 1 | 30.19 |
| 08/26/2026 18:58 | 83 | 30.19 |
| 08/26/2026 18:58 | 11 | 30.19 |
| 08/26/2026 18:58 | 100 | 30.19 |
| 08/26/2026 18:58 | 100 | 30.195 |
| 08/26/2026 18:58 | 100 | 30.195 |
| 08/26/2026 18:58 | 100 | 30.195 |
| 08/26/2026 18:58 | 93 | 30.195 |
| 08/26/2026 18:57 | 7 | 30.195 |
| 08/26/2026 18:56 | 10 | 30.19 |
| 08/26/2026 18:56 | 35 | 30.19 |
| 08/26/2026 18:56 | 15 | 30.19 |
| 08/26/2026 18:56 | 22 | 30.19 |
| 08/26/2026 18:56 | 35 | 30.19 |
| 08/26/2026 18:56 | 5 | 30.18 |
| 08/26/2026 18:56 | 20 | 30.18 |
| 08/26/2026 18:56 | 70 | 30.18 |
| 08/26/2026 18:56 | 35 | 30.18 |
| 08/26/2026 18:56 | 35 | 30.18 |
| 08/26/2026 18:56 | 50 | 30.175 |
| 08/26/2026 18:55 | 50 | 30.175 |
| 08/26/2026 18:55 | 100 | 30.175 |
| 08/26/2026 18:54 | 26 | 30.17 |
| 08/26/2026 18:54 | 100 | 30.17 |
| 08/26/2026 18:54 | 100 | 30.165 |
| 08/26/2026 18:54 | 100 | 30.165 |
| 08/26/2026 18:54 | 70 | 30.16 |
| 08/26/2026 18:54 | 20 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.16 |
| 08/26/2026 18:54 | 2 | 30.16 |
| 08/26/2026 18:54 | 34 | 30.16 |
| 08/26/2026 18:54 | 2 | 30.16 |
| 08/26/2026 18:54 | 57 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.16 |
| 08/26/2026 18:54 | 33 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.16 |
| 08/26/2026 18:54 | 34 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.16 |
| 08/26/2026 18:54 | 100 | 30.165 |
| 08/26/2026 18:54 | 10 | 30.165 |
| 08/26/2026 18:54 | 90 | 30.165 |
| 08/26/2026 18:53 | 10 | 30.165 |
| 08/26/2026 18:53 | 100 | 30.17 |
| 08/26/2026 18:53 | 10 | 30.17 |
| 08/26/2026 18:53 | 2 | 30.17 |
| 08/26/2026 18:52 | 1 | 30.165 |
| 08/26/2026 18:52 | 13 | 30.165 |
| 08/26/2026 18:52 | 13 | 30.165 |
| 08/26/2026 18:51 | 239 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.165 |
| 08/26/2026 18:51 | 1 | 30.165 |
| 08/26/2026 18:51 | 100 | 30.16 |
| 08/26/2026 18:51 | 2 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 88 | 30.16 |
| 08/26/2026 18:50 | 5 | 30.16 |
| 08/26/2026 18:50 | 5 | 30.16 |
| 08/26/2026 18:50 | 90 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 100 | 30.16 |
| 08/26/2026 18:50 | 81 | 30.16 |
| 08/26/2026 18:50 | 33 | 30.16 |
| 08/26/2026 18:50 | 34 | 30.16 |
| 08/26/2026 18:50 | 10 | 30.15 |
| 08/26/2026 18:50 | 6 | 30.15 |
| 08/26/2026 18:50 | 88 | 30.15 |
| 08/26/2026 18:50 | 35 | 30.15 |
| 08/26/2026 18:50 | 20 | 30.15 |
| 08/26/2026 18:50 | 58 | 30.15 |
| 08/26/2026 18:50 | 144 | 30.15 |
| 08/26/2026 18:48 | 50 | 30.145 |
| 08/26/2026 18:46 | 2 | 30.145 |
| 08/26/2026 18:45 | 100 | 30.15 |
| 08/26/2026 18:45 | 100 | 30.15 |
| 08/26/2026 18:45 | 1 | 30.15 |
| 08/26/2026 18:45 | 100 | 30.15 |
| 08/26/2026 18:44 | 1 | 30.16 |
| 08/26/2026 18:43 | 100 | 30.16 |
| 08/26/2026 18:43 | 2 | 30.16 |
| 08/26/2026 18:43 | 16 | 30.165 |
| 08/26/2026 18:43 | 100 | 30.16 |
| 08/26/2026 18:43 | 40 | 30.16 |
| 08/26/2026 18:43 | 20 | 30.16 |
| 08/26/2026 18:43 | 20 | 30.16 |
| 08/26/2026 18:43 | 100 | 30.16 |
| 08/26/2026 18:43 | 34 | 30.16 |
| 08/26/2026 18:43 | 2 | 30.16 |
| 08/26/2026 18:43 | 12 | 30.16 |
| 08/26/2026 18:43 | 1 | 30.16 |
| 08/26/2026 18:43 | 33 | 30.16 |
| 08/26/2026 18:41 | 20 | 30.17 |
| 08/26/2026 18:41 | 50 | 30.17 |
| 08/26/2026 18:41 | 8 | 30.17 |
| 08/26/2026 18:41 | 10 | 30.17 |
| 08/26/2026 18:41 | 20 | 30.17 |
| 08/26/2026 18:41 | 50 | 30.165 |
| 08/26/2026 18:40 | 27 | 30.17 |
| 08/26/2026 18:40 | 40 | 30.17 |
| 08/26/2026 18:40 | 100 | 30.17 |
| 08/26/2026 18:40 | 100 | 30.17 |
| 08/26/2026 18:39 | 20 | 30.175 |
| 08/26/2026 18:38 | 1 | 30.175 |
| 08/26/2026 18:37 | 200 | 30.175 |
| 08/26/2026 18:37 | 100 | 30.175 |
| 08/26/2026 18:37 | 28 | 30.17 |
| 08/26/2026 18:37 | 40 | 30.17 |
| 08/26/2026 18:37 | 42 | 30.17 |
| 08/26/2026 18:37 | 8 | 30.17 |
| 08/26/2026 18:37 | 92 | 30.17 |
| 08/26/2026 18:37 | 100 | 30.17 |
| 08/26/2026 18:37 | 50 | 30.175 |
| 08/26/2026 18:37 | 50 | 30.175 |
| 08/26/2026 18:37 | 34 | 30.175 |
| 08/26/2026 18:37 | 18 | 30.175 |
| 08/26/2026 18:37 | 46 | 30.175 |
| 08/26/2026 18:37 | 2 | 30.175 |
| 08/26/2026 18:37 | 100 | 30.17 |
| 08/26/2026 18:37 | 6 | 30.17 |
| 08/26/2026 18:37 | 2 | 30.17 |
| 08/26/2026 18:37 | 7 | 30.17 |
| 08/26/2026 18:36 | 39 | 30.17 |
| 08/26/2026 18:35 | 2 | 30.165 |
| 08/26/2026 18:34 | 100 | 30.165 |
| 08/26/2026 18:34 | 34 | 30.16 |
| 08/26/2026 18:33 | 1 | 30.17 |
| 08/26/2026 18:33 | 2 | 30.17 |
| 08/26/2026 18:33 | 1 | 30.17 |
| 08/26/2026 18:33 | 27 | 30.17 |
| 08/26/2026 18:33 | 100 | 30.17 |
| 08/26/2026 18:32 | 1 | 30.175 |
| 08/26/2026 18:30 | 1 | 30.175 |
| 08/26/2026 18:29 | 7 | 30.18 |
| 08/26/2026 18:29 | 37 | 30.18 |
| 08/26/2026 18:28 | 10 | 30.18 |
| 08/26/2026 18:28 | 7 | 30.18 |
| 08/26/2026 18:28 | 37 | 30.18 |
| 08/26/2026 18:28 | 100 | 30.18 |
| 08/26/2026 18:27 | 100 | 30.185 |
| 08/26/2026 18:26 | 50 | 30.185 |
| 08/26/2026 18:26 | 60 | 30.18 |
| 08/26/2026 18:26 | 61 | 30.18 |
| 08/26/2026 18:26 | 10 | 30.18 |
| 08/26/2026 18:26 | 100 | 30.18 |
| 08/26/2026 18:26 | 6 | 30.18 |
| 08/26/2026 18:25 | 130 | 30.18 |
| 08/26/2026 18:25 | 10 | 30.18 |
| 08/26/2026 18:25 | 70 | 30.18 |
| 08/26/2026 18:25 | 36 | 30.18 |
| 08/26/2026 18:25 | 64 | 30.18 |
| 08/26/2026 18:25 | 6 | 30.18 |
| 08/26/2026 18:25 | 64 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 8 | 30.18 |
| 08/26/2026 18:25 | 67 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 36 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.185 |
| 08/26/2026 18:25 | 100 | 30.185 |
| 08/26/2026 18:25 | 100 | 30.185 |
| 08/26/2026 18:25 | 100 | 30.185 |
| 08/26/2026 18:25 | 5 | 30.18 |
| 08/26/2026 18:25 | 12 | 30.18 |
| 08/26/2026 18:25 | 93 | 30.18 |
| 08/26/2026 18:25 | 7 | 30.18 |
| 08/26/2026 18:25 | 50 | 30.18 |
| 08/26/2026 18:25 | 70 | 30.18 |
| 08/26/2026 18:25 | 20 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 36 | 30.18 |
| 08/26/2026 18:25 | 20 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 31 | 30.18 |
| 08/26/2026 18:25 | 61 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.18 |
| 08/26/2026 18:25 | 40 | 30.18 |
| 08/26/2026 18:25 | 10 | 30.18 |
| 08/26/2026 18:25 | 29 | 30.18 |
| 08/26/2026 18:25 | 100 | 30.175 |
| 08/26/2026 18:24 | 1 | 30.18 |
| 08/26/2026 18:23 | 200 | 30.19 |
| 08/26/2026 18:23 | 2 | 30.19 |
| 08/26/2026 18:22 | 26 | 30.20 |
| 08/26/2026 18:22 | 2 | 30.20 |
| 08/26/2026 18:22 | 100 | 30.195 |
| 08/26/2026 18:22 | 43 | 30.195 |
| 08/26/2026 18:21 | 49 | 30.195 |
| 08/26/2026 18:21 | 12 | 30.195 |
| 08/26/2026 18:21 | 68 | 30.20 |
| 08/26/2026 18:21 | 32 | 30.20 |
| 08/26/2026 18:21 | 100 | 30.20 |
| 08/26/2026 18:21 | 200 | 30.20 |
| 08/26/2026 18:21 | 1 | 30.205 |
| 08/26/2026 18:20 | 1 | 30.205 |
| 08/26/2026 18:20 | 17 | 30.205 |
| 08/26/2026 18:19 | 3 | 30.20 |
| 08/26/2026 18:19 | 10 | 30.20 |
| 08/26/2026 18:19 | 95 | 30.20 |
| 08/26/2026 18:19 | 3 | 30.20 |
| 08/26/2026 18:17 | 8 | 30.20 |
| 08/26/2026 18:17 | 1 | 30.20 |
| 08/26/2026 18:17 | 1 | 30.20 |
| 08/26/2026 18:16 | 27 | 30.205 |
| 08/26/2026 18:15 | 6 | 30.205 |
| 08/26/2026 18:15 | 100 | 30.20 |
| 08/26/2026 18:14 | 50 | 30.20 |
| 08/26/2026 18:13 | 100 | 30.20 |
| 08/26/2026 18:13 | 100 | 30.20 |
| 08/26/2026 18:13 | 1 | 30.195 |
| 08/26/2026 18:12 | 64 | 30.19 |
| 08/26/2026 18:12 | 100 | 30.19 |
| 08/26/2026 18:12 | 100 | 30.19 |
| 08/26/2026 18:12 | 36 | 30.19 |
| 08/26/2026 18:12 | 1 | 30.19 |
| 08/26/2026 18:12 | 100 | 30.19 |
| 08/26/2026 18:12 | 100 | 30.19 |
| 08/26/2026 18:12 | 1 | 30.19 |
| 08/26/2026 18:11 | 100 | 30.19 |
| 08/26/2026 18:10 | 100 | 30.18 |
| 08/26/2026 18:10 | 100 | 30.18 |
| 08/26/2026 18:10 | 140 | 30.18 |
| 08/26/2026 18:10 | 64 | 30.18 |
| 08/26/2026 18:10 | 34 | 30.18 |
| 08/26/2026 18:10 | 8 | 30.18 |
| 08/26/2026 18:10 | 40 | 30.18 |
| 08/26/2026 18:10 | 79 | 30.18 |
| 08/26/2026 18:10 | 36 | 30.18 |
| 08/26/2026 18:10 | 50 | 30.175 |
| 08/26/2026 18:10 | 50 | 30.175 |
| 08/26/2026 18:10 | 1 | 30.18 |
| 08/26/2026 18:10 | 6 | 30.18 |
| 08/26/2026 18:10 | 1 | 30.18 |
| 08/26/2026 18:09 | 30 | 30.19 |
| 08/26/2026 18:09 | 20 | 30.19 |
| 08/26/2026 18:09 | 21 | 30.19 |
| 08/26/2026 18:09 | 20 | 30.19 |
| 08/26/2026 18:09 | 15 | 30.19 |
| 08/26/2026 18:09 | 44 | 30.19 |
| 08/26/2026 18:09 | 26 | 30.19 |
| 08/26/2026 18:08 | 50 | 30.195 |
| 08/26/2026 18:07 | 1 | 30.195 |
| 08/26/2026 18:06 | 1 | 30.20 |
| 08/26/2026 18:06 | 100 | 30.20 |
| 08/26/2026 18:06 | 17 | 30.20 |
| 08/26/2026 18:06 | 50 | 30.205 |
| 08/26/2026 18:06 | 100 | 30.205 |
| 08/26/2026 18:06 | 100 | 30.205 |
| 08/26/2026 18:06 | 100 | 30.205 |
| 08/26/2026 18:06 | 98 | 30.205 |
| 08/26/2026 18:06 | 2 | 30.205 |
| 08/26/2026 18:06 | 100 | 30.20 |
| 08/26/2026 18:06 | 67 | 30.20 |
| 08/26/2026 18:06 | 53 | 30.20 |
| 08/26/2026 18:06 | 100 | 30.20 |
| 08/26/2026 18:06 | 17 | 30.20 |
| 08/26/2026 18:06 | 53 | 30.20 |
| 08/26/2026 18:06 | 100 | 30.20 |
| 08/26/2026 18:06 | 47 | 30.20 |
| 08/26/2026 18:06 | 90 | 30.20 |
| 08/26/2026 18:06 | 100 | 30.205 |
| 08/26/2026 18:05 | 10 | 30.20 |
| 08/26/2026 18:05 | 63 | 30.20 |
| 08/26/2026 18:05 | 47 | 30.20 |
| 08/26/2026 18:05 | 92 | 30.20 |
| 08/26/2026 18:05 | 3 | 30.20 |
| 08/26/2026 18:05 | 5 | 30.20 |
| 08/26/2026 18:05 | 1 | 30.21 |
| 08/26/2026 18:05 | 100 | 30.21 |
| 08/26/2026 18:05 | 33 | 30.21 |
| 08/26/2026 18:05 | 6 | 30.21 |
| 08/26/2026 18:05 | 1 | 30.21 |
| 08/26/2026 18:04 | 100 | 30.22 |
| 08/26/2026 18:04 | 100 | 30.22 |
| 08/26/2026 18:04 | 6 | 30.22 |
| 08/26/2026 18:04 | 30 | 30.22 |
| 08/26/2026 18:04 | 23 | 30.22 |
| 08/26/2026 18:04 | 5 | 30.22 |
| 08/26/2026 18:04 | 100 | 30.22 |
| 08/26/2026 18:04 | 49 | 30.22 |
| 08/26/2026 18:04 | 51 | 30.22 |
| 08/26/2026 18:04 | 8 | 30.22 |
| 08/26/2026 18:04 | 27 | 30.22 |
| 08/26/2026 18:04 | 12 | 30.22 |
| 08/26/2026 18:04 | 2 | 30.22 |
| 08/26/2026 18:04 | 3 | 30.23 |
| 08/26/2026 18:04 | 197 | 30.23 |
| 08/26/2026 18:04 | 2 | 30.23 |
| 08/26/2026 18:04 | 1 | 30.23 |
| 08/26/2026 18:02 | 100 | 30.23 |
| 08/26/2026 18:02 | 100 | 30.23 |
| 08/26/2026 18:02 | 2 | 30.235 |
| 08/26/2026 18:02 | 10 | 30.23 |
| 08/26/2026 18:02 | 51 | 30.23 |
| 08/26/2026 18:02 | 100 | 30.23 |
| 08/26/2026 18:02 | 50 | 30.23 |
| 08/26/2026 18:02 | 1 | 30.23 |
| 08/26/2026 18:02 | 100 | 30.23 |
| 08/26/2026 18:02 | 1 | 30.23 |
| 08/26/2026 18:02 | 69 | 30.235 |
| 08/26/2026 18:01 | 100 | 30.235 |
| 08/26/2026 18:00 | 19 | 30.24 |
| 08/26/2026 18:00 | 81 | 30.24 |
| 08/26/2026 18:00 | 100 | 30.24 |
| 08/26/2026 18:00 | 100 | 30.24 |
| 08/26/2026 18:00 | 15 | 30.24 |
| 08/26/2026 18:00 | 1 | 30.24 |
| 08/26/2026 18:00 | 100 | 30.24 |
| 08/26/2026 18:00 | 100 | 30.24 |
| 08/26/2026 17:59 | 11 | 30.24 |
| 08/26/2026 17:59 | 1 | 30.24 |
| 08/26/2026 17:59 | 64 | 30.24 |
| 08/26/2026 17:59 | 24 | 30.24 |
| 08/26/2026 17:59 | 76 | 30.24 |
| 08/26/2026 17:59 | 100 | 30.24 |
| 08/26/2026 17:59 | 100 | 30.245 |
| 08/26/2026 17:59 | 100 | 30.245 |
| 08/26/2026 17:59 | 100 | 30.245 |
| 08/26/2026 17:59 | 1 | 30.24 |
| 08/26/2026 17:59 | 34 | 30.24 |
| 08/26/2026 17:59 | 10 | 30.24 |
| 08/26/2026 17:59 | 70 | 30.23 |
| 08/26/2026 17:59 | 50 | 30.23 |
| 08/26/2026 17:59 | 35 | 30.23 |
| 08/26/2026 17:59 | 67 | 30.23 |
| 08/26/2026 17:59 | 6 | 30.23 |
| 08/26/2026 17:58 | 10 | 30.225 |
| 08/26/2026 17:57 | 100 | 30.225 |
| 08/26/2026 17:56 | 100 | 30.225 |
| 08/26/2026 17:56 | 100 | 30.225 |
| 08/26/2026 17:56 | 3 | 30.22 |
| 08/26/2026 17:56 | 2 | 30.22 |
| 08/26/2026 17:56 | 5 | 30.22 |
| 08/26/2026 17:56 | 14 | 30.22 |
| 08/26/2026 17:55 | 20 | 30.21 |
| 08/26/2026 17:55 | 10 | 30.21 |
| 08/26/2026 17:55 | 67 | 30.21 |
| 08/26/2026 17:55 | 10 | 30.21 |
| 08/26/2026 17:54 | 9 | 30.21 |
| 08/26/2026 17:54 | 44 | 30.21 |
| 08/26/2026 17:54 | 100 | 30.205 |
| 08/26/2026 17:54 | 2 | 30.21 |
| 08/26/2026 17:54 | 20 | 30.21 |
| 08/26/2026 17:54 | 15 | 30.21 |
| 08/26/2026 17:54 | 58 | 30.21 |
| 08/26/2026 17:54 | 5 | 30.21 |
| 08/26/2026 17:51 | 64 | 30.22 |
| 08/26/2026 17:51 | 33 | 30.22 |
| 08/26/2026 17:51 | 87 | 30.23 |
| 08/26/2026 17:51 | 2 | 30.23 |
| 08/26/2026 17:51 | 63 | 30.23 |
| 08/26/2026 17:51 | 13 | 30.23 |
| 08/26/2026 17:51 | 37 | 30.23 |
| 08/26/2026 17:51 | 13 | 30.23 |
| 08/26/2026 17:51 | 100 | 30.23 |
| 08/26/2026 17:51 | 50 | 30.23 |
| 08/26/2026 17:51 | 13 | 30.23 |
| 08/26/2026 17:51 | 100 | 30.23 |
| 08/26/2026 17:51 | 58 | 30.23 |
| 08/26/2026 17:51 | 5 | 30.23 |
| 08/26/2026 17:50 | 100 | 30.24 |
| 08/26/2026 17:50 | 155 | 30.24 |
| 08/26/2026 17:50 | 45 | 30.24 |
| 08/26/2026 17:50 | 11 | 30.24 |
| 08/26/2026 17:50 | 2 | 30.24 |
| 08/26/2026 17:50 | 42 | 30.24 |
| 08/26/2026 17:49 | 22 | 30.24 |
| 08/26/2026 17:49 | 98 | 30.24 |
| 08/26/2026 17:49 | 2 | 30.24 |
| 08/26/2026 17:48 | 50 | 30.235 |
| 08/26/2026 17:48 | 2 | 30.24 |
| 08/26/2026 17:48 | 22 | 30.24 |
| 08/26/2026 17:48 | 165 | 30.24 |
| 08/26/2026 17:48 | 413 | 30.24 |
| 08/26/2026 17:48 | 10 | 30.24 |
| 08/26/2026 17:47 | 100 | 30.24 |
| 08/26/2026 17:47 | 20 | 30.24 |
| 08/26/2026 17:47 | 100 | 30.23 |
| 08/26/2026 17:47 | 11 | 30.23 |
| 08/26/2026 17:47 | 101 | 30.23 |
| 08/26/2026 17:47 | 399 | 30.23 |
| 08/26/2026 17:47 | 110 | 30.23 |
| 08/26/2026 17:45 | 100 | 30.22 |
| 08/26/2026 17:45 | 5 | 30.22 |
| 08/26/2026 17:45 | 86 | 30.22 |
| 08/26/2026 17:45 | 5 | 30.22 |
| 08/26/2026 17:45 | 5 | 30.22 |
| 08/26/2026 17:45 | 100 | 30.22 |
| 08/26/2026 17:45 | 7 | 30.215 |
| 08/26/2026 17:45 | 10 | 30.21 |
| 08/26/2026 17:45 | 54 | 30.21 |
| 08/26/2026 17:45 | 35 | 30.21 |
| 08/26/2026 17:45 | 40 | 30.21 |
| 08/26/2026 17:45 | 2 | 30.21 |
| 08/26/2026 17:45 | 50 | 30.205 |
| 08/26/2026 17:42 | 2 | 30.205 |
| 08/26/2026 17:42 | 34 | 30.205 |
| 08/26/2026 17:42 | 100 | 30.205 |
| 08/26/2026 17:42 | 100 | 30.205 |
| 08/26/2026 17:42 | 100 | 30.205 |
| 08/26/2026 17:41 | 100 | 30.205 |
| 08/26/2026 17:41 | 71 | 30.20 |
| 08/26/2026 17:41 | 71 | 30.20 |
| 08/26/2026 17:41 | 6 | 30.20 |
| 08/26/2026 17:41 | 6 | 30.20 |
| 08/26/2026 17:41 | 22 | 30.20 |
| 08/26/2026 17:41 | 31 | 30.20 |
| 08/26/2026 17:41 | 10 | 30.20 |
| 08/26/2026 17:41 | 28 | 30.20 |
| 08/26/2026 17:41 | 100 | 30.20 |
| 08/26/2026 17:41 | 50 | 30.195 |
| 08/26/2026 17:41 | 100 | 30.20 |
| 08/26/2026 17:41 | 28 | 30.20 |
| 08/26/2026 17:41 | 27 | 30.20 |
| 08/26/2026 17:40 | 100 | 30.21 |
| 08/26/2026 17:40 | 100 | 30.21 |
| 08/26/2026 17:40 | 42 | 30.21 |
| 08/26/2026 17:38 | 100 | 30.21 |
| 08/26/2026 17:38 | 200 | 30.21 |
| 08/26/2026 17:38 | 20 | 30.21 |
| 08/26/2026 17:38 | 100 | 30.215 |
| 08/26/2026 17:38 | 100 | 30.215 |
| 08/26/2026 17:38 | 100 | 30.215 |
| 08/26/2026 17:37 | 4 | 30.215 |
| 08/26/2026 17:37 | 23 | 30.22 |
| 08/26/2026 17:37 | 6 | 30.21 |
| 08/26/2026 17:37 | 6 | 30.21 |
| 08/26/2026 17:37 | 50 | 30.205 |
| 08/26/2026 17:37 | 100 | 30.21 |
| 08/26/2026 17:37 | 27 | 30.21 |
| 08/26/2026 17:37 | 10 | 30.21 |
| 08/26/2026 17:37 | 50 | 30.225 |
| 08/26/2026 17:37 | 50 | 30.225 |
| 08/26/2026 17:35 | 60 | 30.23 |
| 08/26/2026 17:35 | 20 | 30.23 |
| 08/26/2026 17:35 | 20 | 30.23 |
| 08/26/2026 17:33 | 33 | 30.22 |
| 08/26/2026 17:33 | 75 | 30.22 |
| 08/26/2026 17:33 | 74 | 30.22 |
| 08/26/2026 17:33 | 2 | 30.22 |
| 08/26/2026 17:30 | 2 | 30.215 |
| 08/26/2026 17:29 | 1 | 30.215 |
| 08/26/2026 17:29 | 8 | 30.22 |
| 08/26/2026 17:29 | 100 | 30.215 |
| 08/26/2026 17:28 | 10 | 30.22 |
| 08/26/2026 17:26 | 100 | 30.225 |
| 08/26/2026 17:26 | 42 | 30.23 |
| 08/26/2026 17:26 | 200 | 30.23 |
| 08/26/2026 17:26 | 3 | 30.24 |
| 08/26/2026 17:26 | 100 | 30.24 |
| 08/26/2026 17:25 | 100 | 30.235 |
| 08/26/2026 17:25 | 70 | 30.235 |
| 08/26/2026 17:25 | 1 | 30.235 |
| 08/26/2026 17:24 | 100 | 30.225 |
| 08/26/2026 17:24 | 11 | 30.23 |
| 08/26/2026 17:21 | 100 | 30.23 |
| 08/26/2026 17:21 | 100 | 30.23 |
| 08/26/2026 17:21 | 100 | 30.23 |
| 08/26/2026 17:21 | 100 | 30.22 |
| 08/26/2026 17:21 | 10 | 30.22 |
| 08/26/2026 17:21 | 100 | 30.22 |
| 08/26/2026 17:21 | 32 | 30.22 |
| 08/26/2026 17:20 | 100 | 30.22 |
| 08/26/2026 17:20 | 100 | 30.22 |
| 08/26/2026 17:20 | 32 | 30.22 |
| 08/26/2026 17:20 | 40 | 30.22 |
| 08/26/2026 17:20 | 60 | 30.22 |
| 08/26/2026 17:20 | 10 | 30.22 |
| 08/26/2026 17:20 | 20 | 30.22 |
| 08/26/2026 17:20 | 5 | 30.21 |
| 08/26/2026 17:20 | 60 | 30.21 |
| 08/26/2026 17:20 | 20 | 30.21 |
| 08/26/2026 17:19 | 10 | 30.20 |
| 08/26/2026 17:19 | 9 | 30.20 |
| 08/26/2026 17:19 | 6 | 30.19 |
| 08/26/2026 17:18 | 3 | 30.19 |
| 08/26/2026 17:18 | 3 | 30.19 |
| 08/26/2026 17:18 | 43 | 30.19 |
| 08/26/2026 17:18 | 100 | 30.19 |
| 08/26/2026 17:18 | 20 | 30.19 |
| 08/26/2026 17:18 | 100 | 30.195 |
| 08/26/2026 17:16 | 100 | 30.20 |
| 08/26/2026 17:16 | 26 | 30.20 |
| 08/26/2026 17:16 | 74 | 30.20 |
| 08/26/2026 17:16 | 100 | 30.20 |
| 08/26/2026 17:16 | 1 | 30.20 |
| 08/26/2026 17:15 | 20 | 30.205 |
| 08/26/2026 17:15 | 100 | 30.21 |
| 08/26/2026 17:15 | 50 | 30.215 |
| 08/26/2026 17:11 | 5 | 30.22 |
| 08/26/2026 17:11 | 29 | 30.22 |
| 08/26/2026 17:11 | 100 | 30.22 |
| 08/26/2026 17:11 | 100 | 30.22 |
| 08/26/2026 17:11 | 100 | 30.22 |
| 08/26/2026 17:11 | 100 | 30.22 |
| 08/26/2026 17:11 | 42 | 30.22 |
| 08/26/2026 17:11 | 2 | 30.22 |
| 08/26/2026 17:11 | 32 | 30.22 |
| 08/26/2026 17:11 | 100 | 30.225 |
| 08/26/2026 17:11 | 15 | 30.23 |
| 08/26/2026 17:11 | 27 | 30.23 |
| 08/26/2026 17:11 | 33 | 30.23 |
| 08/26/2026 17:11 | 5 | 30.23 |
| 08/26/2026 17:11 | 50 | 30.235 |
| 08/26/2026 17:09 | 42 | 30.24 |
| 08/26/2026 17:09 | 10 | 30.24 |
| 08/26/2026 17:09 | 100 | 30.24 |
| 08/26/2026 17:08 | 100 | 30.25 |
| 08/26/2026 17:08 | 10 | 30.25 |
| 08/26/2026 17:08 | 100 | 30.25 |
| 08/26/2026 17:08 | 6 | 30.25 |
| 08/26/2026 17:07 | 80 | 30.24 |
| 08/26/2026 17:07 | 79 | 30.24 |
| 08/26/2026 17:07 | 28 | 30.24 |
| 08/26/2026 17:07 | 100 | 30.235 |
| 08/26/2026 17:07 | 114 | 30.23 |
| 08/26/2026 17:07 | 63 | 30.23 |
| 08/26/2026 17:07 | 49 | 30.23 |
| 08/26/2026 17:07 | 51 | 30.23 |
| 08/26/2026 17:07 | 50 | 30.225 |
| 08/26/2026 17:06 | 100 | 30.225 |
| 08/26/2026 17:06 | 100 | 30.225 |
| 08/26/2026 17:06 | 100 | 30.225 |
| 08/26/2026 17:06 | 100 | 30.23 |
| 08/26/2026 17:05 | 28 | 30.23 |
| 08/26/2026 17:05 | 78 | 30.23 |
| 08/26/2026 17:05 | 1 | 30.23 |
| 08/26/2026 17:02 | 70 | 30.23 |
| 08/26/2026 17:02 | 30 | 30.23 |
| 08/26/2026 17:02 | 10 | 30.23 |
| 08/26/2026 17:02 | 6 | 30.23 |
| 08/26/2026 17:02 | 10 | 30.23 |
| 08/26/2026 17:02 | 40 | 30.23 |
| 08/26/2026 17:02 | 10 | 30.23 |
| 08/26/2026 17:02 | 5 | 30.22 |
| 08/26/2026 17:02 | 100 | 30.22 |
| 08/26/2026 17:02 | 10 | 30.22 |
| 08/26/2026 17:01 | 53 | 30.22 |
| 08/26/2026 17:01 | 100 | 30.22 |
| 08/26/2026 17:01 | 22 | 30.22 |
| 08/26/2026 17:01 | 100 | 30.22 |
| 08/26/2026 17:01 | 20 | 30.22 |
| 08/26/2026 17:01 | 40 | 30.21 |
| 08/26/2026 17:01 | 10 | 30.21 |
| 08/26/2026 17:00 | 100 | 30.21 |
| 08/26/2026 16:59 | 100 | 30.21 |
| 08/26/2026 16:59 | 70 | 30.20 |
| 08/26/2026 16:59 | 10 | 30.20 |
| 08/26/2026 16:59 | 40 | 30.20 |
| 08/26/2026 16:59 | 100 | 30.20 |
| 08/26/2026 16:59 | 82 | 30.20 |
| 08/26/2026 16:59 | 11 | 30.20 |
| 08/26/2026 16:59 | 82 | 30.20 |
| 08/26/2026 16:59 | 38 | 30.20 |
| 08/26/2026 16:59 | 10 | 30.20 |
| 08/26/2026 16:59 | 38 | 30.20 |
| 08/26/2026 16:59 | 38 | 30.20 |
| 08/26/2026 16:59 | 62 | 30.20 |
| 08/26/2026 16:59 | 100 | 30.20 |
| 08/26/2026 16:59 | 100 | 30.20 |
| 08/26/2026 16:58 | 100 | 30.205 |
| 08/26/2026 16:57 | 3 | 30.195 |
| 08/26/2026 16:56 | 1 | 30.20 |
| 08/26/2026 16:56 | 99 | 30.20 |
| 08/26/2026 16:56 | 90 | 30.20 |
| 08/26/2026 16:56 | 10 | 30.20 |
| 08/26/2026 16:56 | 1 | 30.20 |
| 08/26/2026 16:55 | 8 | 30.21 |
| 08/26/2026 16:54 | 45 | 30.21 |
| 08/26/2026 16:54 | 55 | 30.21 |
| 08/26/2026 16:54 | 5 | 30.19 |
| 08/26/2026 16:54 | 3 | 30.19 |
| 08/26/2026 16:54 | 42 | 30.19 |
| 08/26/2026 16:54 | 18 | 30.19 |
| 08/26/2026 16:54 | 13 | 30.19 |
| 08/26/2026 16:54 | 21 | 30.19 |
| 08/26/2026 16:54 | 63 | 30.19 |
| 08/26/2026 16:54 | 20 | 30.19 |
| 08/26/2026 16:54 | 40 | 30.19 |
| 08/26/2026 16:54 | 100 | 30.185 |
| 08/26/2026 16:53 | 2 | 30.19 |
| 08/26/2026 16:52 | 2 | 30.20 |
| 08/26/2026 16:51 | 100 | 30.21 |
| 08/26/2026 16:51 | 10 | 30.21 |
| 08/26/2026 16:51 | 21 | 30.21 |
| 08/26/2026 16:50 | 11 | 30.22 |
| 08/26/2026 16:48 | 83 | 30.22 |
| 08/26/2026 16:48 | 20 | 30.21 |
| 08/26/2026 16:48 | 40 | 30.21 |
| 08/26/2026 16:48 | 82 | 30.20 |
| 08/26/2026 16:47 | 51 | 30.195 |
| 08/26/2026 16:46 | 7 | 30.19 |
| 08/26/2026 16:46 | 12 | 30.20 |
| 08/26/2026 16:46 | 4 | 30.20 |
| 08/26/2026 16:46 | 100 | 30.20 |
| 08/26/2026 16:46 | 69 | 30.205 |
| 08/26/2026 16:46 | 100 | 30.205 |
| 08/26/2026 16:45 | 56 | 30.21 |
| 08/26/2026 16:45 | 44 | 30.21 |
| 08/26/2026 16:45 | 100 | 30.21 |
| 08/26/2026 16:45 | 42 | 30.21 |
| 08/26/2026 16:45 | 100 | 30.21 |
| 08/26/2026 16:45 | 1 | 30.21 |
| 08/26/2026 16:45 | 31 | 30.21 |
| 08/26/2026 16:44 | 100 | 30.21 |
| 08/26/2026 16:44 | 11 | 30.21 |
| 08/26/2026 16:43 | 36 | 30.21 |
| 08/26/2026 16:43 | 1 | 30.21 |
| 08/26/2026 16:41 | 100 | 30.21 |
| 08/26/2026 16:41 | 33 | 30.21 |
| 08/26/2026 16:40 | 22 | 30.22 |
| 08/26/2026 16:40 | 80 | 30.22 |
| 08/26/2026 16:40 | 20 | 30.22 |
| 08/26/2026 16:40 | 400 | 30.23 |
| 08/26/2026 16:40 | 1 | 30.23 |
| 08/26/2026 16:40 | 200 | 30.23 |
| 08/26/2026 16:40 | 100 | 30.235 |
| 08/26/2026 16:37 | 100 | 30.235 |
| 08/26/2026 16:37 | 24 | 30.24 |
| 08/26/2026 16:37 | 31 | 30.24 |
| 08/26/2026 16:37 | 100 | 30.24 |
| 08/26/2026 16:36 | 100 | 30.25 |
| 08/26/2026 16:35 | 42 | 30.25 |
| 08/26/2026 16:35 | 58 | 30.25 |
| 08/26/2026 16:35 | 42 | 30.25 |
| 08/26/2026 16:35 | 100 | 30.26 |
| 08/26/2026 16:35 | 50 | 30.255 |
| 08/26/2026 16:35 | 1 | 30.25 |
| 08/26/2026 16:34 | 5 | 30.23 |
| 08/26/2026 16:34 | 18 | 30.23 |
| 08/26/2026 16:34 | 100 | 30.23 |
| 08/26/2026 16:34 | 100 | 30.225 |
| 08/26/2026 16:34 | 35 | 30.225 |
| 08/26/2026 16:34 | 100 | 30.225 |
| 08/26/2026 16:34 | 100 | 30.225 |
| 08/26/2026 16:34 | 100 | 30.225 |
| 08/26/2026 16:33 | 100 | 30.225 |
| 08/26/2026 16:33 | 100 | 30.225 |
| 08/26/2026 16:33 | 31 | 30.22 |
| 08/26/2026 16:33 | 77 | 30.22 |
| 08/26/2026 16:33 | 23 | 30.22 |
| 08/26/2026 16:33 | 26 | 30.22 |
| 08/26/2026 16:32 | 100 | 30.22 |
| 08/26/2026 16:32 | 100 | 30.22 |
| 08/26/2026 16:32 | 143 | 30.22 |
| 08/26/2026 16:32 | 100 | 30.22 |
| 08/26/2026 16:32 | 57 | 30.22 |
| 08/26/2026 16:32 | 90 | 30.215 |
| 08/26/2026 16:31 | 50 | 30.215 |
| 08/26/2026 16:31 | 100 | 30.22 |
| 08/26/2026 16:31 | 42 | 30.22 |
| 08/26/2026 16:31 | 19 | 30.22 |
| 08/26/2026 16:31 | 8 | 30.22 |
| 08/26/2026 16:30 | 50 | 30.23 |
| 08/26/2026 16:30 | 152 | 30.23 |
| 08/26/2026 16:30 | 48 | 30.23 |
| 08/26/2026 16:30 | 88 | 30.23 |
| 08/26/2026 16:30 | 12 | 30.23 |
| 08/26/2026 16:30 | 33 | 30.23 |
| 08/26/2026 16:30 | 36 | 30.24 |
| 08/26/2026 16:30 | 2 | 30.24 |
| 08/26/2026 16:30 | 24 | 30.24 |
| 08/26/2026 16:30 | 8 | 30.24 |
| 08/26/2026 16:30 | 100 | 30.24 |
| 08/26/2026 16:30 | 34 | 30.24 |
| 08/26/2026 16:29 | 461 | 30.25 |
| 08/26/2026 16:29 | 19 | 30.25 |
| 08/26/2026 16:29 | 20 | 30.25 |
| 08/26/2026 16:29 | 50 | 30.255 |
| 08/26/2026 16:29 | 45 | 30.255 |
| 08/26/2026 16:29 | 5 | 30.255 |
| 08/26/2026 16:29 | 20 | 30.255 |
| 08/26/2026 16:29 | 75 | 30.255 |
| 08/26/2026 16:28 | 50 | 30.26 |
| 08/26/2026 16:27 | 100 | 30.25 |
| 08/26/2026 16:27 | 5 | 30.24 |
| 08/26/2026 16:27 | 87 | 30.24 |
| 08/26/2026 16:27 | 68 | 30.24 |
| 08/26/2026 16:27 | 50 | 30.235 |
| 08/26/2026 16:25 | 18 | 30.23 |
| 08/26/2026 16:25 | 10 | 30.23 |
| 08/26/2026 16:24 | 91 | 30.21 |
| 08/26/2026 16:24 | 72 | 30.21 |
| 08/26/2026 16:24 | 100 | 30.205 |
| 08/26/2026 16:23 | 100 | 30.22 |
| 08/26/2026 16:23 | 10 | 30.22 |
| 08/26/2026 16:23 | 10 | 30.22 |
| 08/26/2026 16:23 | 38 | 30.22 |
| 08/26/2026 16:21 | 2 | 30.215 |
| 08/26/2026 16:21 | 24 | 30.21 |
| 08/26/2026 16:21 | 8 | 30.21 |
| 08/26/2026 16:21 | 3 | 30.20 |
| 08/26/2026 16:21 | 63 | 30.20 |
| 08/26/2026 16:19 | 100 | 30.20 |
| 08/26/2026 16:19 | 20 | 30.20 |
| 08/26/2026 16:18 | 68 | 30.195 |
| 08/26/2026 16:18 | 200 | 30.20 |
| 08/26/2026 16:18 | 200 | 30.20 |
| 08/26/2026 16:17 | 100 | 30.21 |
| 08/26/2026 16:17 | 50 | 30.21 |
| 08/26/2026 16:17 | 16 | 30.21 |
| 08/26/2026 16:17 | 100 | 30.21 |
| 08/26/2026 16:17 | 32 | 30.21 |
| 08/26/2026 16:17 | 100 | 30.21 |
| 08/26/2026 16:17 | 20 | 30.21 |
| 08/26/2026 16:17 | 31 | 30.21 |
| 08/26/2026 16:17 | 100 | 30.21 |
| 08/26/2026 16:17 | 100 | 30.195 |
| 08/26/2026 16:17 | 100 | 30.195 |
| 08/26/2026 16:17 | 88 | 30.20 |
| 08/26/2026 16:17 | 12 | 30.20 |
| 08/26/2026 16:17 | 12 | 30.19 |
| 08/26/2026 16:17 | 100 | 30.19 |
| 08/26/2026 16:17 | 49 | 30.19 |
| 08/26/2026 16:16 | 88 | 30.19 |
| 08/26/2026 16:16 | 12 | 30.19 |
| 08/26/2026 16:16 | 100 | 30.19 |
| 08/26/2026 16:16 | 100 | 30.195 |
| 08/26/2026 16:16 | 100 | 30.20 |
| 08/26/2026 16:16 | 11 | 30.20 |
| 08/26/2026 16:16 | 36 | 30.20 |
| 08/26/2026 16:16 | 50 | 30.205 |
| 08/26/2026 16:16 | 200 | 30.21 |
| 08/26/2026 16:16 | 100 | 30.215 |
| 08/26/2026 16:16 | 100 | 30.215 |
| 08/26/2026 16:16 | 100 | 30.215 |
| 08/26/2026 16:16 | 100 | 30.215 |
| 08/26/2026 16:15 | 100 | 30.205 |
| 08/26/2026 16:15 | 168 | 30.19 |
| 08/26/2026 16:15 | 100 | 30.19 |
| 08/26/2026 16:15 | 32 | 30.19 |
| 08/26/2026 16:15 | 10 | 30.19 |
| 08/26/2026 16:15 | 9 | 30.19 |
| 08/26/2026 16:15 | 1 | 30.19 |
| 08/26/2026 16:15 | 10 | 30.19 |
| 08/26/2026 16:15 | 200 | 30.18 |
| 08/26/2026 16:15 | 100 | 30.18 |
| 08/26/2026 16:15 | 36 | 30.18 |
| 08/26/2026 16:15 | 87 | 30.18 |
| 08/26/2026 16:15 | 1 | 30.18 |
| 08/26/2026 16:15 | 100 | 30.18 |
| 08/26/2026 16:15 | 100 | 30.175 |
| 08/26/2026 16:15 | 11 | 30.18 |
| 08/26/2026 16:14 | 97 | 30.18 |
| 08/26/2026 16:14 | 36 | 30.18 |
| 08/26/2026 16:14 | 26 | 30.17 |
| 08/26/2026 16:14 | 74 | 30.17 |
| 08/26/2026 16:14 | 27 | 30.17 |
| 08/26/2026 16:13 | 100 | 30.175 |
| 08/26/2026 16:13 | 100 | 30.18 |
| 08/26/2026 16:13 | 36 | 30.18 |
| 08/26/2026 16:13 | 61 | 30.18 |
| 08/26/2026 16:13 | 39 | 30.18 |
| 08/26/2026 16:13 | 100 | 30.185 |
| 08/26/2026 16:13 | 200 | 30.18 |
| 08/26/2026 16:13 | 100 | 30.18 |
| 08/26/2026 16:13 | 16 | 30.18 |
| 08/26/2026 16:13 | 10 | 30.18 |
| 08/26/2026 16:13 | 100 | 30.18 |
| 08/26/2026 16:13 | 20 | 30.17 |
| 08/26/2026 16:13 | 100 | 30.17 |
| 08/26/2026 16:13 | 200 | 30.17 |
| 08/26/2026 16:13 | 100 | 30.17 |
| 08/26/2026 16:13 | 14 | 30.17 |
| 08/26/2026 16:13 | 35 | 30.16 |
| 08/26/2026 16:13 | 165 | 30.16 |
| 08/26/2026 16:13 | 28 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.155 |
| 08/26/2026 16:13 | 200 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 26 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.16 |
| 08/26/2026 16:13 | 100 | 30.155 |
| 08/26/2026 16:13 | 34 | 30.15 |
| 08/26/2026 16:13 | 8 | 30.15 |
| 08/26/2026 16:12 | 100 | 30.13 |
| 08/26/2026 16:12 | 40 | 30.13 |
| 08/26/2026 16:12 | 60 | 30.13 |
| 08/26/2026 16:11 | 100 | 30.13 |
| 08/26/2026 16:11 | 32 | 30.13 |
| 08/26/2026 16:11 | 60 | 30.13 |
| 08/26/2026 16:11 | 50 | 30.13 |
| 08/26/2026 16:11 | 28 | 30.12 |
| 08/26/2026 16:11 | 100 | 30.12 |
| 08/26/2026 16:10 | 70 | 30.12 |
| 08/26/2026 16:10 | 70 | 30.12 |
| 08/26/2026 16:10 | 100 | 30.12 |
| 08/26/2026 16:10 | 70 | 30.12 |
| 08/26/2026 16:10 | 100 | 30.12 |
| 08/26/2026 16:10 | 28 | 30.12 |
| 08/26/2026 16:10 | 28 | 30.12 |
| 08/26/2026 16:09 | 100 | 30.11 |
| 08/26/2026 16:09 | 100 | 30.11 |
| 08/26/2026 16:09 | 100 | 30.10 |
| 08/26/2026 16:09 | 100 | 30.10 |
| 08/26/2026 16:09 | 100 | 30.10 |
| 08/26/2026 16:08 | 200 | 30.10 |
| 08/26/2026 16:08 | 100 | 30.11 |
| 08/26/2026 16:08 | 100 | 30.11 |
| 08/26/2026 16:08 | 24 | 30.10 |
| 08/26/2026 16:07 | 39 | 30.10 |
| 08/26/2026 16:07 | 100 | 30.09 |
| 08/26/2026 16:07 | 20 | 30.09 |
| 08/26/2026 16:07 | 15 | 30.09 |
| 08/26/2026 16:07 | 100 | 30.09 |
| 08/26/2026 16:07 | 78 | 30.09 |
| 08/26/2026 16:07 | 22 | 30.09 |
| 08/26/2026 16:07 | 100 | 30.09 |
| 08/26/2026 16:07 | 178 | 30.085 |
| 08/26/2026 16:07 | 222 | 30.085 |
| 08/26/2026 16:07 | 100 | 30.08 |
| 08/26/2026 16:07 | 100 | 30.075 |
| 08/26/2026 16:07 | 100 | 30.075 |
| 08/26/2026 16:07 | 50 | 30.075 |
| 08/26/2026 16:07 | 50 | 30.075 |
| 08/26/2026 16:05 | 50 | 30.075 |
| 08/26/2026 16:03 | 100 | 30.10 |
| 08/26/2026 16:03 | 18 | 30.10 |
| 08/26/2026 16:03 | 45 | 30.10 |
| 08/26/2026 16:03 | 20 | 30.10 |
| 08/26/2026 16:03 | 100 | 30.10 |
| 08/26/2026 16:03 | 27 | 30.10 |
| 08/26/2026 16:03 | 100 | 30.11 |
| 08/26/2026 16:03 | 400 | 30.11 |
| 08/26/2026 16:03 | 5 | 30.115 |
| 08/26/2026 16:03 | 50 | 30.105 |
| 08/26/2026 16:03 | 45 | 30.10 |
| 08/26/2026 16:03 | 55 | 30.10 |
| 08/26/2026 16:03 | 20 | 30.10 |
| 08/26/2026 16:02 | 20 | 30.10 |
| 08/26/2026 16:01 | 41 | 30.10 |
| 08/26/2026 16:01 | 16 | 30.07 |
| 08/26/2026 16:01 | 50 | 30.07 |
| 08/26/2026 16:01 | 100 | 30.07 |
| 08/26/2026 16:01 | 44 | 30.07 |
| 08/26/2026 16:01 | 56 | 30.07 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 29 | 30.055 |
| 08/26/2026 16:01 | 41 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 30 | 30.06 |
| 08/26/2026 16:01 | 70 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 41 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 71 | 30.05 |
| 08/26/2026 16:01 | 29 | 30.05 |
| 08/26/2026 16:01 | 41 | 30.05 |
| 08/26/2026 16:01 | 200 | 30.05 |
| 08/26/2026 16:01 | 16 | 30.05 |
| 08/26/2026 16:01 | 100 | 30.05 |
| 08/26/2026 16:01 | 100 | 30.05 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 100 | 30.06 |
| 08/26/2026 16:01 | 6 | 30.06 |
| 08/26/2026 16:01 | 27 | 30.06 |
| 08/26/2026 16:00 | 144 | 30.07 |
| 08/26/2026 16:00 | 56 | 30.07 |
| 08/26/2026 16:00 | 16 | 30.07 |
| 08/26/2026 15:59 | 70 | 30.08 |
| 08/26/2026 15:59 | 10 | 30.08 |
| 08/26/2026 15:58 | 100 | 30.09 |
| 08/26/2026 15:57 | 20 | 30.10 |
| 08/26/2026 15:57 | 8 | 30.10 |
| 08/26/2026 15:57 | 100 | 30.09 |
| 08/26/2026 15:57 | 60 | 30.09 |
| 08/26/2026 15:57 | 40 | 30.09 |
| 08/26/2026 15:57 | 10 | 30.09 |
| 08/26/2026 15:56 | 17 | 30.08 |
| 08/26/2026 15:56 | 3 | 30.08 |
| 08/26/2026 15:55 | 14 | 30.08 |
| 08/26/2026 15:55 | 100 | 30.08 |
| 08/26/2026 15:54 | 50 | 30.055 |
| 08/26/2026 15:53 | 100 | 30.05 |
| 08/26/2026 15:53 | 1 | 30.05 |
| 08/26/2026 15:53 | 199 | 30.05 |
| 08/26/2026 15:53 | 10 | 30.05 |
| 08/26/2026 15:53 | 8 | 30.05 |
| 08/26/2026 15:52 | 50 | 30.05 |
| 08/26/2026 15:52 | 100 | 30.05 |
| 08/26/2026 15:52 | 5 | 30.04 |
| 08/26/2026 15:50 | 50 | 30.03 |
| 08/26/2026 15:50 | 12 | 30.03 |
| 08/26/2026 15:49 | 166 | 30.03 |
| 08/26/2026 15:49 | 199 | 30.03 |
| 08/26/2026 15:49 | 50 | 30.03 |
| 08/26/2026 15:49 | 114 | 30.035 |
| 08/26/2026 15:48 | 10 | 30.05 |
| 08/26/2026 15:46 | 100 | 30.045 |
| 08/26/2026 15:46 | 100 | 30.05 |
| 08/26/2026 15:46 | 8 | 30.05 |
| 08/26/2026 15:45 | 95 | 30.07 |
| 08/26/2026 15:45 | 5 | 30.07 |
| 08/26/2026 15:45 | 50 | 30.09 |
| 08/26/2026 15:45 | 50 | 30.09 |
| 08/26/2026 15:45 | 100 | 30.09 |
| 08/26/2026 15:45 | 100 | 30.09 |
| 08/26/2026 15:45 | 19 | 30.10 |
| 08/26/2026 15:45 | 100 | 30.10 |
| 08/26/2026 15:45 | 100 | 30.10 |
| 08/26/2026 15:45 | 51 | 30.10 |
| 08/26/2026 15:45 | 70 | 30.10 |
| 08/26/2026 15:45 | 200 | 30.10 |
| 08/26/2026 15:45 | 100 | 30.10 |
| 08/26/2026 15:45 | 50 | 30.10 |
| 08/26/2026 15:44 | 24 | 30.09 |
| 08/26/2026 15:43 | 5 | 30.10 |
| 08/26/2026 15:43 | 6 | 30.10 |
| 08/26/2026 15:43 | 32 | 30.10 |
| 08/26/2026 15:43 | 100 | 30.10 |
| 08/26/2026 15:43 | 8 | 30.10 |
| 08/26/2026 15:43 | 50 | 30.09 |
| 08/26/2026 15:43 | 3 | 30.08 |
| 08/26/2026 15:43 | 3 | 30.08 |
| 08/26/2026 15:42 | 200 | 30.09 |
| 08/26/2026 15:42 | 8 | 30.095 |
| 08/26/2026 15:42 | 34 | 30.08 |
| 08/26/2026 15:42 | 166 | 30.08 |
| 08/26/2026 15:42 | 100 | 30.08 |
| 08/26/2026 15:41 | 200 | 30.08 |
| 08/26/2026 15:40 | 100 | 30.085 |
| 08/26/2026 15:40 | 100 | 30.085 |
| 08/26/2026 15:40 | 100 | 30.08 |
| 08/26/2026 15:40 | 14 | 30.08 |
| 08/26/2026 15:40 | 100 | 30.08 |
| 08/26/2026 15:40 | 3 | 30.07 |
| 08/26/2026 15:40 | 50 | 30.07 |
| 08/26/2026 15:40 | 47 | 30.07 |
| 08/26/2026 15:40 | 3 | 30.07 |
| 08/26/2026 15:40 | 200 | 30.07 |
| 08/26/2026 15:40 | 16 | 30.07 |
| 08/26/2026 15:40 | 10 | 30.09 |
| 08/26/2026 15:40 | 100 | 30.09 |
| 08/26/2026 15:40 | 94 | 30.09 |
| 08/26/2026 15:40 | 6 | 30.09 |
| 08/26/2026 15:40 | 100 | 30.08 |
| 08/26/2026 15:40 | 100 | 30.08 |
| 08/26/2026 15:40 | 10 | 30.08 |
| 08/26/2026 15:40 | 12 | 30.07 |
| 08/26/2026 15:40 | 14 | 30.06 |
| 08/26/2026 15:40 | 36 | 30.06 |
| 08/26/2026 15:40 | 36 | 30.06 |
| 08/26/2026 15:40 | 43 | 30.06 |
| 08/26/2026 15:40 | 14 | 30.06 |
| 08/26/2026 15:40 | 100 | 30.06 |
| 08/26/2026 15:39 | 100 | 30.06 |
| 08/26/2026 15:39 | 100 | 30.05 |
| 08/26/2026 15:39 | 100 | 30.05 |
| 08/26/2026 15:39 | 8 | 30.05 |
| 08/26/2026 15:39 | 200 | 30.04 |
| 08/26/2026 15:39 | 100 | 30.04 |
| 08/26/2026 15:39 | 50 | 30.05 |
| 08/26/2026 15:39 | 50 | 30.05 |
| 08/26/2026 15:39 | 100 | 30.05 |
| 08/26/2026 15:39 | 10 | 30.06 |
| 08/26/2026 15:39 | 100 | 30.07 |
| 08/26/2026 15:39 | 100 | 30.08 |
| 08/26/2026 15:38 | 200 | 30.09 |
| 08/26/2026 15:38 | 100 | 30.09 |
| 08/26/2026 15:38 | 20 | 30.07 |
| 08/26/2026 15:38 | 6 | 30.07 |
| 08/26/2026 15:38 | 10 | 30.06 |
| 08/26/2026 15:38 | 70 | 30.05 |
| 08/26/2026 15:37 | 50 | 30.045 |
| 08/26/2026 15:37 | 100 | 30.04 |
| 08/26/2026 15:37 | 8 | 30.04 |
| 08/26/2026 15:37 | 7 | 30.06 |
| 08/26/2026 15:37 | 100 | 30.06 |
| 08/26/2026 15:37 | 36 | 30.07 |
| 08/26/2026 15:37 | 64 | 30.07 |
| 08/26/2026 15:37 | 3 | 30.07 |
| 08/26/2026 15:37 | 10 | 30.08 |
| 08/26/2026 15:37 | 10 | 30.08 |
| 08/26/2026 15:36 | 11 | 30.07 |
| 08/26/2026 15:36 | 1 | 30.07 |
| 08/26/2026 15:36 | 1 | 30.08 |
| 08/26/2026 15:36 | 100 | 30.08 |
| 08/26/2026 15:36 | 10 | 30.08 |
| 08/26/2026 15:36 | 100 | 30.08 |
| 08/26/2026 15:36 | 9 | 30.08 |
| 08/26/2026 15:36 | 1 | 30.08 |
| 08/26/2026 15:36 | 1 | 30.07 |
| 08/26/2026 15:36 | 1 | 30.07 |
| 08/26/2026 15:36 | 2 | 30.07 |
| 08/26/2026 15:36 | 5 | 30.06 |
| 08/26/2026 15:36 | 6 | 30.07 |
| 08/26/2026 15:36 | 10 | 30.07 |
| 08/26/2026 15:36 | 144 | 30.06 |
| 08/26/2026 15:36 | 156 | 30.06 |
| 08/26/2026 15:36 | 10 | 30.06 |
| 08/26/2026 15:36 | 40 | 30.06 |
| 08/26/2026 15:36 | 100 | 30.06 |
| 08/26/2026 15:35 | 13 | 30.05 |
| 08/26/2026 15:35 | 100 | 30.02 |
| 08/26/2026 15:35 | 8 | 30.02 |
| 08/26/2026 15:35 | 100 | 30.02 |
| 08/26/2026 15:35 | 4 | 30.01 |
| 08/26/2026 15:35 | 100 | 30.01 |
| 08/26/2026 15:35 | 100 | 30.00 |
| 08/26/2026 15:33 | 100 | 29.95 |
| 08/26/2026 15:33 | 70 | 29.93 |
| 08/26/2026 15:33 | 100 | 29.93 |
| 08/26/2026 15:33 | 5 | 29.93 |
| 08/26/2026 15:33 | 2 | 29.93 |
| 08/26/2026 15:33 | 6 | 29.91 |
| 08/26/2026 15:33 | 4 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 6 | 29.89 |
| 08/26/2026 15:33 | 1 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.90 |
| 08/26/2026 15:33 | 2 | 29.89 |
| 08/26/2026 15:33 | 7 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.90 |
| 08/26/2026 15:33 | 5 | 29.90 |
| 08/26/2026 15:33 | 88 | 29.90 |
| 08/26/2026 15:33 | 12 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.89 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 9 | 29.90 |
| 08/26/2026 15:33 | 9 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 7 | 29.90 |
| 08/26/2026 15:33 | 3 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 1 | 29.90 |
| 08/26/2026 15:33 | 3 | 29.90 |
| 08/26/2026 15:33 | 2 | 29.90 |
| 08/26/2026 15:33 | 2 | 29.90 |
| 08/26/2026 15:33 | 8 | 29.90 |
| 08/26/2026 15:33 | 10 | 29.90 |
| 08/26/2026 15:33 | 2 | 29.90 |
| 08/26/2026 15:33 | 8 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 5 | 29.90 |
| 08/26/2026 15:33 | 8 | 29.90 |
| 08/26/2026 15:33 | 2 | 29.90 |
| 08/26/2026 15:33 | 5 | 29.89 |
| 08/26/2026 15:33 | 88 | 29.89 |
| 08/26/2026 15:33 | 12 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.88 |
| 08/26/2026 15:33 | 2 | 29.89 |
| 08/26/2026 15:33 | 6 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.89 |
| 08/26/2026 15:33 | 86 | 29.89 |
| 08/26/2026 15:33 | 11 | 29.89 |
| 08/26/2026 15:33 | 3 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.88 |
| 08/26/2026 15:33 | 10 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.89 |
| 08/26/2026 15:33 | 6 | 29.89 |
| 08/26/2026 15:33 | 86 | 29.89 |
| 08/26/2026 15:33 | 14 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.88 |
| 08/26/2026 15:33 | 35 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.90 |
| 08/26/2026 15:33 | 6 | 29.90 |
| 08/26/2026 15:33 | 64 | 29.895 |
| 08/26/2026 15:33 | 70 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.90 |
| 08/26/2026 15:33 | 6 | 29.90 |
| 08/26/2026 15:33 | 22 | 29.90 |
| 08/26/2026 15:33 | 145 | 29.90 |
| 08/26/2026 15:33 | 55 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 22 | 29.90 |
| 08/26/2026 15:33 | 200 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.88 |
| 08/26/2026 15:33 | 100 | 29.88 |
| 08/26/2026 15:33 | 200 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 200 | 29.89 |
| 08/26/2026 15:33 | 53 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 50 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 119 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 119 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.90 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.89 |
| 08/26/2026 15:33 | 62 | 29.89 |
| 08/26/2026 15:33 | 12 | 29.89 |
| 08/26/2026 15:33 | 10 | 29.87 |
| 08/26/2026 15:33 | 12 | 29.87 |
| 08/26/2026 15:33 | 100 | 29.89 |
| 08/26/2026 15:33 | 5 | 29.89 |
| 08/26/2026 15:33 | 6 | 29.88 |
| 08/26/2026 15:33 | 94 | 29.88 |
| 08/26/2026 15:33 | 100 | 29.88 |
| 08/26/2026 15:33 | 53 | 29.86 |
| 08/26/2026 15:33 | 37 | 29.86 |
| 08/26/2026 15:33 | 43 | 29.86 |
| 08/26/2026 15:33 | 120 | 29.86 |
| 08/26/2026 15:33 | 100 | 29.86 |
| 08/26/2026 15:33 | 100 | 29.86 |
| 08/26/2026 15:33 | 100 | 29.87 |
| 08/26/2026 15:33 | 100 | 29.87 |
| 08/26/2026 15:33 | 10 | 29.85 |
| 08/26/2026 15:33 | 45 | 29.87 |
| 08/26/2026 15:33 | 10 | 29.85 |
| 08/26/2026 15:33 | 100 | 29.88 |
| 08/26/2026 15:33 | 100 | 29.88 |
| 08/26/2026 15:33 | 83 | 29.92 |
| 08/26/2026 15:33 | 17 | 29.92 |
| 08/26/2026 15:33 | 287 | 29.93 |
| 08/26/2026 15:33 | 13 | 29.93 |
| 08/26/2026 15:33 | 200 | 29.93 |
| 08/26/2026 15:33 | 100 | 29.93 |
| 08/26/2026 15:32 | 400 | 29.97 |
| 08/26/2026 15:32 | 50 | 29.97 |
| 08/26/2026 15:32 | 50 | 29.97 |
| 08/26/2026 15:31 | 100 | 30.01 |
| 08/26/2026 15:31 | 100 | 30.02 |
| 08/26/2026 15:31 | 100 | 30.02 |
| 08/26/2026 15:31 | 14 | 30.02 |
| 08/26/2026 15:31 | 96 | 30.02 |
| 08/26/2026 15:31 | 70 | 30.01 |
| 08/26/2026 15:31 | 100 | 30.02 |
| 08/26/2026 15:31 | 33 | 30.02 |
| 08/26/2026 15:31 | 100 | 30.02 |
| 08/26/2026 15:31 | 33 | 30.03 |
| 08/26/2026 15:31 | 100 | 30.03 |
| 08/26/2026 15:31 | 25 | 30.085 |
| 08/26/2026 15:30 | 50 | 30.085 |
| 08/26/2026 15:30 | 48 | 30.08 |
| 08/26/2026 15:30 | 2481 | 30.08 |
| 08/26/2026 15:30 | 9 | 30.15 |
| 08/26/2026 15:29 | 49 | 30.14 |
| 08/26/2026 15:29 | 1 | 30.14 |