Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.10.2026
-
16:50:01
|
Geld
26.10.2026 -
16:53:59
|
Geld Volumen |
Brief
26.10.2026 -
16:53:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.45
+0.12
(
+0.40% )
|
30.45
|
200 |
30.47
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 16:53 | 27 | 30.46 |
| 10/26/2026 16:53 | 6 | 30.46 |
| 10/26/2026 16:53 | 1 | 30.45 |
| 10/26/2026 16:53 | 25 | 30.45 |
| 10/26/2026 16:53 | 1 | 30.44 |
| 10/26/2026 16:53 | 31 | 30.44 |
| 10/26/2026 16:53 | 69 | 30.44 |
| 10/26/2026 16:52 | 50 | 30.44 |
| 10/26/2026 16:52 | 9 | 30.45 |
| 10/26/2026 16:52 | 4 | 30.45 |
| 10/26/2026 16:52 | 1 | 30.45 |
| 10/26/2026 16:52 | 11 | 30.45 |
| 10/26/2026 16:52 | 61 | 30.45 |
| 10/26/2026 16:52 | 40 | 30.45 |
| 10/26/2026 16:52 | 20 | 30.45 |
| 10/26/2026 16:51 | 1 | 30.45 |
| 10/26/2026 16:50 | 1 | 30.45 |
| 10/26/2026 16:50 | 2 | 30.445 |
| 10/26/2026 16:50 | 44 | 30.45 |
| 10/26/2026 16:50 | 3 | 30.45 |
| 10/26/2026 16:50 | 3 | 30.45 |
| 10/26/2026 16:50 | 1 | 30.45 |
| 10/26/2026 16:50 | 70 | 30.45 |
| 10/26/2026 16:50 | 100 | 30.45 |
| 10/26/2026 16:49 | 100 | 30.445 |
| 10/26/2026 16:49 | 100 | 30.445 |
| 10/26/2026 16:49 | 56 | 30.46 |
| 10/26/2026 16:49 | 4 | 30.46 |
| 10/26/2026 16:49 | 40 | 30.46 |
| 10/26/2026 16:48 | 79 | 30.46 |
| 10/26/2026 16:48 | 16 | 30.46 |
| 10/26/2026 16:48 | 5 | 30.46 |
| 10/26/2026 16:48 | 5 | 30.47 |
| 10/26/2026 16:47 | 47 | 30.47 |
| 10/26/2026 16:47 | 100 | 30.47 |
| 10/26/2026 16:47 | 1 | 30.47 |
| 10/26/2026 16:47 | 9 | 30.465 |
| 10/26/2026 16:47 | 10 | 30.47 |
| 10/26/2026 16:47 | 100 | 30.47 |
| 10/26/2026 16:47 | 3 | 30.47 |
| 10/26/2026 16:47 | 1 | 30.47 |
| 10/26/2026 16:47 | 100 | 30.47 |
| 10/26/2026 16:47 | 10 | 30.47 |
| 10/26/2026 16:46 | 44 | 30.47 |
| 10/26/2026 16:46 | 56 | 30.47 |
| 10/26/2026 16:46 | 40 | 30.48 |
| 10/26/2026 16:46 | 13 | 30.48 |
| 10/26/2026 16:46 | 100 | 30.48 |
| 10/26/2026 16:46 | 3 | 30.49 |
| 10/26/2026 16:45 | 1 | 30.49 |
| 10/26/2026 16:44 | 100 | 30.49 |
| 10/26/2026 16:44 | 91 | 30.49 |
| 10/26/2026 16:44 | 21 | 30.49 |
| 10/26/2026 16:44 | 10 | 30.49 |
| 10/26/2026 16:44 | 77 | 30.49 |
| 10/26/2026 16:44 | 3 | 30.49 |
| 10/26/2026 16:43 | 5 | 30.49 |
| 10/26/2026 16:42 | 5 | 30.49 |
| 10/26/2026 16:42 | 30 | 30.48 |
| 10/26/2026 16:42 | 100 | 30.475 |
| 10/26/2026 16:42 | 5 | 30.48 |
| 10/26/2026 16:42 | 146 | 30.48 |
| 10/26/2026 16:42 | 100 | 30.48 |
| 10/26/2026 16:41 | 100 | 30.47 |
| 10/26/2026 16:41 | 1 | 30.48 |
| 10/26/2026 16:41 | 40 | 30.48 |
| 10/26/2026 16:41 | 5 | 30.49 |
| 10/26/2026 16:41 | 5 | 30.49 |
| 10/26/2026 16:40 | 145 | 30.485 |
| 10/26/2026 16:39 | 65 | 30.48 |
| 10/26/2026 16:39 | 32 | 30.48 |
| 10/26/2026 16:39 | 3 | 30.48 |
| 10/26/2026 16:38 | 33 | 30.46 |
| 10/26/2026 16:38 | 67 | 30.46 |
| 10/26/2026 16:38 | 100 | 30.46 |
| 10/26/2026 16:38 | 1 | 30.46 |
| 10/26/2026 16:38 | 25 | 30.46 |
| 10/26/2026 16:38 | 100 | 30.46 |
| 10/26/2026 16:38 | 100 | 30.46 |
| 10/26/2026 16:38 | 6 | 30.47 |
| 10/26/2026 16:37 | 32 | 30.47 |
| 10/26/2026 16:37 | 5 | 30.47 |
| 10/26/2026 16:37 | 59 | 30.47 |
| 10/26/2026 16:37 | 41 | 30.47 |
| 10/26/2026 16:37 | 300 | 30.47 |
| 10/26/2026 16:37 | 25 | 30.47 |
| 10/26/2026 16:37 | 40 | 30.47 |
| 10/26/2026 16:37 | 100 | 30.47 |
| 10/26/2026 16:37 | 10 | 30.47 |
| 10/26/2026 16:37 | 1 | 30.47 |
| 10/26/2026 16:37 | 41 | 30.47 |
| 10/26/2026 16:37 | 40 | 30.47 |
| 10/26/2026 16:37 | 100 | 30.47 |
| 10/26/2026 16:37 | 10 | 30.47 |
| 10/26/2026 16:36 | 100 | 30.46 |
| 10/26/2026 16:36 | 1 | 30.46 |
| 10/26/2026 16:36 | 41 | 30.46 |
| 10/26/2026 16:36 | 58 | 30.46 |
| 10/26/2026 16:36 | 42 | 30.46 |
| 10/26/2026 16:36 | 100 | 30.46 |
| 10/26/2026 16:36 | 100 | 30.465 |
| 10/26/2026 16:36 | 28 | 30.47 |
| 10/26/2026 16:36 | 10 | 30.47 |
| 10/26/2026 16:36 | 7 | 30.47 |
| 10/26/2026 16:36 | 100 | 30.47 |
| 10/26/2026 16:36 | 100 | 30.47 |
| 10/26/2026 16:36 | 5 | 30.47 |
| 10/26/2026 16:36 | 10 | 30.46 |
| 10/26/2026 16:36 | 18 | 30.46 |
| 10/26/2026 16:36 | 25 | 30.46 |
| 10/26/2026 16:36 | 100 | 30.46 |
| 10/26/2026 16:35 | 41 | 30.46 |
| 10/26/2026 16:35 | 2 | 30.46 |
| 10/26/2026 16:35 | 33 | 30.46 |
| 10/26/2026 16:35 | 75 | 30.46 |
| 10/26/2026 16:35 | 438 | 30.46 |
| 10/26/2026 16:35 | 44 | 30.46 |
| 10/26/2026 16:35 | 100 | 30.46 |
| 10/26/2026 16:35 | 100 | 30.46 |
| 10/26/2026 16:35 | 25 | 30.47 |
| 10/26/2026 16:34 | 100 | 30.475 |
| 10/26/2026 16:34 | 200 | 30.475 |
| 10/26/2026 16:34 | 25 | 30.47 |
| 10/26/2026 16:34 | 100 | 30.475 |
| 10/26/2026 16:34 | 20 | 30.49 |
| 10/26/2026 16:34 | 48 | 30.49 |
| 10/26/2026 16:34 | 2 | 30.49 |
| 10/26/2026 16:34 | 26 | 30.49 |
| 10/26/2026 16:34 | 100 | 30.49 |
| 10/26/2026 16:34 | 60 | 30.49 |
| 10/26/2026 16:34 | 100 | 30.49 |
| 10/26/2026 16:34 | 20 | 30.50 |
| 10/26/2026 16:34 | 40 | 30.50 |
| 10/26/2026 16:34 | 11 | 30.50 |
| 10/26/2026 16:34 | 126 | 30.50 |
| 10/26/2026 16:34 | 10 | 30.50 |
| 10/26/2026 16:33 | 2 | 30.505 |
| 10/26/2026 16:32 | 2 | 30.495 |
| 10/26/2026 16:32 | 24 | 30.49 |
| 10/26/2026 16:32 | 76 | 30.49 |
| 10/26/2026 16:32 | 4 | 30.48 |
| 10/26/2026 16:32 | 51 | 30.48 |
| 10/26/2026 16:32 | 1 | 30.48 |
| 10/26/2026 16:32 | 100 | 30.48 |
| 10/26/2026 16:31 | 87 | 30.48 |
| 10/26/2026 16:31 | 100 | 30.48 |
| 10/26/2026 16:31 | 1 | 30.48 |
| 10/26/2026 16:31 | 51 | 30.48 |
| 10/26/2026 16:31 | 100 | 30.48 |
| 10/26/2026 16:31 | 100 | 30.48 |
| 10/26/2026 16:31 | 100 | 30.49 |
| 10/26/2026 16:31 | 1 | 30.49 |
| 10/26/2026 16:31 | 36 | 30.49 |
| 10/26/2026 16:31 | 100 | 30.49 |
| 10/26/2026 16:31 | 4 | 30.49 |
| 10/26/2026 16:29 | 20 | 30.50 |
| 10/26/2026 16:29 | 100 | 30.50 |
| 10/26/2026 16:29 | 100 | 30.51 |
| 10/26/2026 16:29 | 8 | 30.51 |
| 10/26/2026 16:29 | 17 | 30.51 |
| 10/26/2026 16:28 | 100 | 30.52 |
| 10/26/2026 16:28 | 22 | 30.52 |
| 10/26/2026 16:28 | 68 | 30.52 |
| 10/26/2026 16:28 | 200 | 30.52 |
| 10/26/2026 16:27 | 100 | 30.515 |
| 10/26/2026 16:27 | 125 | 30.51 |
| 10/26/2026 16:27 | 68 | 30.51 |
| 10/26/2026 16:27 | 100 | 30.505 |
| 10/26/2026 16:26 | 1 | 30.505 |
| 10/26/2026 16:26 | 58 | 30.50 |
| 10/26/2026 16:26 | 41 | 30.50 |
| 10/26/2026 16:26 | 1 | 30.50 |
| 10/26/2026 16:26 | 100 | 30.51 |
| 10/26/2026 16:26 | 8 | 30.52 |
| 10/26/2026 16:25 | 25 | 30.53 |
| 10/26/2026 16:25 | 41 | 30.53 |
| 10/26/2026 16:25 | 50 | 30.53 |
| 10/26/2026 16:25 | 49 | 30.53 |
| 10/26/2026 16:25 | 7 | 30.53 |
| 10/26/2026 16:25 | 62 | 30.53 |
| 10/26/2026 16:25 | 94 | 30.53 |
| 10/26/2026 16:25 | 6 | 30.53 |
| 10/26/2026 16:25 | 100 | 30.53 |
| 10/26/2026 16:25 | 20 | 30.53 |
| 10/26/2026 16:25 | 20 | 30.53 |
| 10/26/2026 16:25 | 44 | 30.54 |
| 10/26/2026 16:25 | 49 | 30.54 |
| 10/26/2026 16:25 | 51 | 30.54 |
| 10/26/2026 16:25 | 44 | 30.54 |
| 10/26/2026 16:25 | 100 | 30.54 |
| 10/26/2026 16:25 | 20 | 30.54 |
| 10/26/2026 16:25 | 100 | 30.545 |
| 10/26/2026 16:24 | 10 | 30.55 |
| 10/26/2026 16:24 | 100 | 30.55 |
| 10/26/2026 16:24 | 3 | 30.54 |
| 10/26/2026 16:24 | 1 | 30.54 |
| 10/26/2026 16:24 | 100 | 30.54 |
| 10/26/2026 16:24 | 100 | 30.54 |
| 10/26/2026 16:23 | 11 | 30.54 |
| 10/26/2026 16:23 | 100 | 30.54 |
| 10/26/2026 16:23 | 23 | 30.54 |
| 10/26/2026 16:23 | 200 | 30.54 |
| 10/26/2026 16:23 | 39 | 30.545 |
| 10/26/2026 16:23 | 100 | 30.55 |
| 10/26/2026 16:23 | 200 | 30.55 |
| 10/26/2026 16:23 | 42 | 30.55 |
| 10/26/2026 16:23 | 100 | 30.56 |
| 10/26/2026 16:23 | 100 | 30.56 |
| 10/26/2026 16:23 | 25 | 30.56 |
| 10/26/2026 16:23 | 75 | 30.565 |
| 10/26/2026 16:23 | 20 | 30.57 |
| 10/26/2026 16:23 | 16 | 30.57 |
| 10/26/2026 16:23 | 100 | 30.575 |
| 10/26/2026 16:23 | 100 | 30.575 |
| 10/26/2026 16:22 | 100 | 30.58 |
| 10/26/2026 16:22 | 100 | 30.58 |
| 10/26/2026 16:22 | 20 | 30.58 |
| 10/26/2026 16:22 | 40 | 30.58 |
| 10/26/2026 16:22 | 100 | 30.58 |
| 10/26/2026 16:22 | 25 | 30.58 |
| 10/26/2026 16:22 | 50 | 30.585 |
| 10/26/2026 16:22 | 97 | 30.59 |
| 10/26/2026 16:22 | 3 | 30.59 |
| 10/26/2026 16:22 | 100 | 30.59 |
| 10/26/2026 16:20 | 147 | 30.595 |
| 10/26/2026 16:20 | 100 | 30.60 |
| 10/26/2026 16:19 | 1 | 30.61 |
| 10/26/2026 16:19 | 50 | 30.61 |
| 10/26/2026 16:19 | 100 | 30.61 |
| 10/26/2026 16:18 | 41 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:18 | 2 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:18 | 50 | 30.60 |
| 10/26/2026 16:18 | 2 | 30.60 |
| 10/26/2026 16:18 | 3 | 30.61 |
| 10/26/2026 16:18 | 42 | 30.61 |
| 10/26/2026 16:18 | 58 | 30.61 |
| 10/26/2026 16:18 | 42 | 30.61 |
| 10/26/2026 16:18 | 100 | 30.61 |
| 10/26/2026 16:18 | 100 | 30.61 |
| 10/26/2026 16:18 | 110 | 30.61 |
| 10/26/2026 16:18 | 73 | 30.61 |
| 10/26/2026 16:18 | 100 | 30.60 |
| 10/26/2026 16:18 | 2 | 30.60 |
| 10/26/2026 16:18 | 42 | 30.60 |
| 10/26/2026 16:18 | 1 | 30.60 |
| 10/26/2026 16:17 | 100 | 30.61 |
| 10/26/2026 16:17 | 3 | 30.61 |
| 10/26/2026 16:17 | 43 | 30.61 |
| 10/26/2026 16:17 | 94 | 30.61 |
| 10/26/2026 16:17 | 6 | 30.61 |
| 10/26/2026 16:17 | 43 | 30.61 |
| 10/26/2026 16:17 | 100 | 30.61 |
| 10/26/2026 16:17 | 23 | 30.62 |
| 10/26/2026 16:17 | 37 | 30.62 |
| 10/26/2026 16:17 | 40 | 30.62 |
| 10/26/2026 16:17 | 60 | 30.62 |
| 10/26/2026 16:17 | 25 | 30.62 |
| 10/26/2026 16:16 | 25 | 30.60 |
| 10/26/2026 16:16 | 34 | 30.60 |
| 10/26/2026 16:16 | 25 | 30.60 |
| 10/26/2026 16:16 | 120 | 30.60 |
| 10/26/2026 16:16 | 66 | 30.60 |
| 10/26/2026 16:16 | 100 | 30.60 |
| 10/26/2026 16:16 | 6 | 30.60 |
| 10/26/2026 16:15 | 100 | 30.59 |
| 10/26/2026 16:15 | 1 | 30.59 |
| 10/26/2026 16:15 | 120 | 30.59 |
| 10/26/2026 16:15 | 38 | 30.59 |
| 10/26/2026 16:14 | 50 | 30.59 |
| 10/26/2026 16:14 | 50 | 30.59 |
| 10/26/2026 16:14 | 50 | 30.59 |
| 10/26/2026 16:14 | 50 | 30.59 |
| 10/26/2026 16:14 | 5 | 30.59 |
| 10/26/2026 16:14 | 25 | 30.59 |
| 10/26/2026 16:14 | 100 | 30.59 |
| 10/26/2026 16:14 | 22 | 30.58 |
| 10/26/2026 16:14 | 100 | 30.58 |
| 10/26/2026 16:12 | 92 | 30.56 |
| 10/26/2026 16:12 | 8 | 30.56 |
| 10/26/2026 16:09 | 6 | 30.55 |
| 10/26/2026 16:09 | 100 | 30.55 |
| 10/26/2026 16:09 | 61 | 30.545 |
| 10/26/2026 16:09 | 41 | 30.54 |
| 10/26/2026 16:09 | 7 | 30.54 |
| 10/26/2026 16:09 | 2 | 30.54 |
| 10/26/2026 16:08 | 25 | 30.54 |
| 10/26/2026 16:08 | 100 | 30.54 |
| 10/26/2026 16:08 | 1 | 30.54 |
| 10/26/2026 16:08 | 2 | 30.55 |
| 10/26/2026 16:08 | 1 | 30.55 |
| 10/26/2026 16:08 | 40 | 30.55 |
| 10/26/2026 16:08 | 50 | 30.55 |
| 10/26/2026 16:08 | 50 | 30.55 |
| 10/26/2026 16:08 | 100 | 30.55 |
| 10/26/2026 16:08 | 100 | 30.55 |
| 10/26/2026 16:07 | 100 | 30.54 |
| 10/26/2026 16:07 | 1 | 30.54 |
| 10/26/2026 16:07 | 1 | 30.54 |
| 10/26/2026 16:07 | 150 | 30.54 |
| 10/26/2026 16:07 | 151 | 30.54 |
| 10/26/2026 16:07 | 49 | 30.54 |
| 10/26/2026 16:07 | 26 | 30.54 |
| 10/26/2026 16:07 | 25 | 30.54 |
| 10/26/2026 16:07 | 48 | 30.54 |
| 10/26/2026 16:07 | 1 | 30.54 |
| 10/26/2026 16:06 | 1 | 30.55 |
| 10/26/2026 16:06 | 75 | 30.55 |
| 10/26/2026 16:06 | 25 | 30.55 |
| 10/26/2026 16:06 | 25 | 30.55 |
| 10/26/2026 16:06 | 1 | 30.56 |
| 10/26/2026 16:06 | 2 | 30.57 |
| 10/26/2026 16:06 | 99 | 30.57 |
| 10/26/2026 16:06 | 1 | 30.57 |
| 10/26/2026 16:06 | 100 | 30.57 |
| 10/26/2026 16:06 | 50 | 30.565 |
| 10/26/2026 16:05 | 49 | 30.57 |
| 10/26/2026 16:05 | 1 | 30.57 |
| 10/26/2026 16:05 | 1 | 30.58 |
| 10/26/2026 16:05 | 100 | 30.58 |
| 10/26/2026 16:05 | 1 | 30.59 |
| 10/26/2026 16:05 | 100 | 30.59 |
| 10/26/2026 16:05 | 6 | 30.59 |
| 10/26/2026 16:05 | 1 | 30.60 |
| 10/26/2026 16:05 | 1 | 30.61 |
| 10/26/2026 16:04 | 2 | 30.62 |
| 10/26/2026 16:04 | 40 | 30.62 |
| 10/26/2026 16:04 | 30 | 30.63 |
| 10/26/2026 16:04 | 50 | 30.63 |
| 10/26/2026 16:04 | 11 | 30.63 |
| 10/26/2026 16:04 | 100 | 30.63 |
| 10/26/2026 16:04 | 50 | 30.63 |
| 10/26/2026 16:04 | 49 | 30.63 |
| 10/26/2026 16:04 | 76 | 30.63 |
| 10/26/2026 16:03 | 100 | 30.63 |
| 10/26/2026 16:03 | 100 | 30.63 |
| 10/26/2026 16:03 | 6 | 30.63 |
| 10/26/2026 16:03 | 1 | 30.63 |
| 10/26/2026 16:03 | 1 | 30.63 |
| 10/26/2026 16:03 | 100 | 30.63 |
| 10/26/2026 16:03 | 44 | 30.62 |
| 10/26/2026 16:02 | 1 | 30.63 |
| 10/26/2026 16:01 | 8 | 30.62 |
| 10/26/2026 16:01 | 25 | 30.62 |
| 10/26/2026 16:01 | 100 | 30.62 |
| 10/26/2026 16:01 | 1 | 30.62 |
| 10/26/2026 16:00 | 100 | 30.62 |
| 10/26/2026 16:00 | 1 | 30.62 |
| 10/26/2026 16:00 | 8 | 30.62 |
| 10/26/2026 16:00 | 1 | 30.62 |
| 10/26/2026 16:00 | 1 | 30.625 |
| 10/26/2026 16:00 | 66 | 30.62 |
| 10/26/2026 16:00 | 18 | 30.62 |
| 10/26/2026 16:00 | 16 | 30.62 |
| 10/26/2026 16:00 | 4 | 30.63 |
| 10/26/2026 16:00 | 1 | 30.63 |
| 10/26/2026 16:00 | 20 | 30.63 |
| 10/26/2026 16:00 | 60 | 30.63 |
| 10/26/2026 16:00 | 20 | 30.63 |
| 10/26/2026 16:00 | 1 | 30.63 |
| 10/26/2026 16:00 | 8 | 30.64 |
| 10/26/2026 16:00 | 88 | 30.64 |
| 10/26/2026 16:00 | 1 | 30.64 |
| 10/26/2026 16:00 | 11 | 30.64 |
| 10/26/2026 15:59 | 89 | 30.64 |
| 10/26/2026 15:59 | 10 | 30.64 |
| 10/26/2026 15:59 | 1 | 30.64 |
| 10/26/2026 15:58 | 1 | 30.65 |
| 10/26/2026 15:57 | 1 | 30.64 |
| 10/26/2026 15:57 | 1 | 30.64 |
| 10/26/2026 15:56 | 94 | 30.63 |
| 10/26/2026 15:56 | 6 | 30.63 |
| 10/26/2026 15:56 | 1 | 30.63 |
| 10/26/2026 15:56 | 6 | 30.64 |
| 10/26/2026 15:56 | 5 | 30.64 |
| 10/26/2026 15:56 | 1 | 30.64 |
| 10/26/2026 15:56 | 49 | 30.64 |
| 10/26/2026 15:56 | 1 | 30.64 |
| 10/26/2026 15:56 | 9 | 30.64 |
| 10/26/2026 15:56 | 1 | 30.64 |
| 10/26/2026 15:56 | 40 | 30.64 |
| 10/26/2026 15:56 | 1 | 30.65 |
| 10/26/2026 15:56 | 1 | 30.65 |
| 10/26/2026 15:56 | 17 | 30.65 |
| 10/26/2026 15:56 | 10 | 30.65 |
| 10/26/2026 15:56 | 1 | 30.65 |
| 10/26/2026 15:55 | 100 | 30.655 |
| 10/26/2026 15:54 | 24 | 30.65 |
| 10/26/2026 15:54 | 1 | 30.65 |
| 10/26/2026 15:54 | 100 | 30.65 |
| 10/26/2026 15:54 | 100 | 30.64 |
| 10/26/2026 15:53 | 50 | 30.63 |
| 10/26/2026 15:53 | 22 | 30.63 |
| 10/26/2026 15:53 | 100 | 30.62 |
| 10/26/2026 15:53 | 9 | 30.62 |
| 10/26/2026 15:53 | 91 | 30.62 |
| 10/26/2026 15:53 | 150 | 30.61 |
| 10/26/2026 15:52 | 30 | 30.61 |
| 10/26/2026 15:52 | 1 | 30.61 |
| 10/26/2026 15:52 | 1 | 30.61 |
| 10/26/2026 15:52 | 50 | 30.61 |
| 10/26/2026 15:52 | 49 | 30.61 |
| 10/26/2026 15:52 | 1 | 30.61 |
| 10/26/2026 15:52 | 1 | 30.62 |
| 10/26/2026 15:52 | 100 | 30.62 |
| 10/26/2026 15:52 | 1 | 30.62 |
| 10/26/2026 15:52 | 49 | 30.62 |
| 10/26/2026 15:52 | 1 | 30.62 |
| 10/26/2026 15:51 | 50 | 30.625 |
| 10/26/2026 15:51 | 1 | 30.62 |
| 10/26/2026 15:51 | 100 | 30.62 |
| 10/26/2026 15:51 | 49 | 30.62 |
| 10/26/2026 15:51 | 1 | 30.62 |
| 10/26/2026 15:51 | 6 | 30.62 |
| 10/26/2026 15:51 | 44 | 30.62 |
| 10/26/2026 15:50 | 1 | 30.62 |
| 10/26/2026 15:50 | 100 | 30.62 |
| 10/26/2026 15:50 | 49 | 30.63 |
| 10/26/2026 15:50 | 1 | 30.63 |
| 10/26/2026 15:50 | 10 | 30.64 |
| 10/26/2026 15:50 | 22 | 30.64 |
| 10/26/2026 15:50 | 197 | 30.64 |
| 10/26/2026 15:50 | 3 | 30.64 |
| 10/26/2026 15:50 | 1 | 30.64 |
| 10/26/2026 15:50 | 50 | 30.645 |
| 10/26/2026 15:50 | 8 | 30.64 |
| 10/26/2026 15:50 | 1 | 30.64 |
| 10/26/2026 15:50 | 1 | 30.64 |
| 10/26/2026 15:50 | 40 | 30.64 |
| 10/26/2026 15:49 | 50 | 30.645 |
| 10/26/2026 15:48 | 5 | 30.64 |
| 10/26/2026 15:48 | 49 | 30.66 |
| 10/26/2026 15:48 | 1 | 30.66 |
| 10/26/2026 15:48 | 50 | 30.675 |
| 10/26/2026 15:47 | 100 | 30.675 |
| 10/26/2026 15:47 | 3 | 30.67 |
| 10/26/2026 15:47 | 39 | 30.67 |
| 10/26/2026 15:47 | 40 | 30.67 |
| 10/26/2026 15:47 | 20 | 30.67 |
| 10/26/2026 15:47 | 100 | 30.67 |
| 10/26/2026 15:47 | 1 | 30.67 |
| 10/26/2026 15:47 | 100 | 30.675 |
| 10/26/2026 15:47 | 200 | 30.675 |
| 10/26/2026 15:47 | 1 | 30.69 |
| 10/26/2026 15:47 | 1 | 30.70 |
| 10/26/2026 15:46 | 100 | 30.70 |
| 10/26/2026 15:46 | 3 | 30.70 |
| 10/26/2026 15:46 | 5 | 30.70 |
| 10/26/2026 15:46 | 1 | 30.695 |
| 10/26/2026 15:46 | 94 | 30.69 |
| 10/26/2026 15:46 | 100 | 30.69 |
| 10/26/2026 15:46 | 42 | 30.69 |
| 10/26/2026 15:46 | 1 | 30.69 |
| 10/26/2026 15:46 | 100 | 30.69 |
| 10/26/2026 15:46 | 1 | 30.69 |
| 10/26/2026 15:46 | 100 | 30.69 |
| 10/26/2026 15:46 | 100 | 30.70 |
| 10/26/2026 15:46 | 100 | 30.695 |
| 10/26/2026 15:46 | 24 | 30.69 |
| 10/26/2026 15:46 | 6 | 30.69 |
| 10/26/2026 15:46 | 100 | 30.68 |
| 10/26/2026 15:46 | 6 | 30.68 |
| 10/26/2026 15:45 | 1 | 30.67 |
| 10/26/2026 15:45 | 50 | 30.67 |
| 10/26/2026 15:45 | 100 | 30.67 |
| 10/26/2026 15:45 | 6 | 30.67 |
| 10/26/2026 15:44 | 50 | 30.655 |
| 10/26/2026 15:44 | 40 | 30.66 |
| 10/26/2026 15:44 | 1 | 30.66 |
| 10/26/2026 15:44 | 1 | 30.66 |
| 10/26/2026 15:44 | 10 | 30.66 |
| 10/26/2026 15:44 | 100 | 30.66 |
| 10/26/2026 15:44 | 49 | 30.66 |
| 10/26/2026 15:44 | 1 | 30.66 |
| 10/26/2026 15:44 | 44 | 30.66 |
| 10/26/2026 15:43 | 9 | 30.66 |
| 10/26/2026 15:43 | 1 | 30.66 |
| 10/26/2026 15:43 | 49 | 30.66 |
| 10/26/2026 15:43 | 1 | 30.66 |
| 10/26/2026 15:42 | 99 | 30.66 |
| 10/26/2026 15:42 | 1 | 30.66 |
| 10/26/2026 15:42 | 40 | 30.66 |
| 10/26/2026 15:42 | 1 | 30.66 |
| 10/26/2026 15:42 | 99 | 30.66 |
| 10/26/2026 15:42 | 1 | 30.66 |
| 10/26/2026 15:42 | 200 | 30.67 |
| 10/26/2026 15:42 | 49 | 30.67 |
| 10/26/2026 15:42 | 1 | 30.67 |
| 10/26/2026 15:42 | 100 | 30.68 |
| 10/26/2026 15:42 | 100 | 30.68 |
| 10/26/2026 15:41 | 100 | 30.68 |
| 10/26/2026 15:41 | 20 | 30.68 |
| 10/26/2026 15:41 | 1 | 30.68 |
| 10/26/2026 15:41 | 40 | 30.69 |
| 10/26/2026 15:41 | 1 | 30.69 |
| 10/26/2026 15:41 | 1 | 30.695 |
| 10/26/2026 15:41 | 1 | 30.70 |
| 10/26/2026 15:41 | 24 | 30.70 |
| 10/26/2026 15:40 | 14 | 30.70 |
| 10/26/2026 15:40 | 36 | 30.70 |
| 10/26/2026 15:40 | 35 | 30.70 |
| 10/26/2026 15:40 | 36 | 30.70 |
| 10/26/2026 15:40 | 20 | 30.70 |
| 10/26/2026 15:40 | 1 | 30.70 |
| 10/26/2026 15:40 | 4 | 30.70 |
| 10/26/2026 15:39 | 100 | 30.705 |
| 10/26/2026 15:39 | 12 | 30.70 |
| 10/26/2026 15:39 | 2 | 30.70 |
| 10/26/2026 15:39 | 36 | 30.705 |
| 10/26/2026 15:38 | 72 | 30.71 |
| 10/26/2026 15:38 | 30 | 30.70 |
| 10/26/2026 15:38 | 150 | 30.70 |
| 10/26/2026 15:38 | 125 | 30.695 |
| 10/26/2026 15:38 | 100 | 30.69 |
| 10/26/2026 15:38 | 8 | 30.69 |
| 10/26/2026 15:38 | 49 | 30.69 |
| 10/26/2026 15:38 | 1 | 30.69 |
| 10/26/2026 15:38 | 100 | 30.70 |
| 10/26/2026 15:38 | 1 | 30.70 |
| 10/26/2026 15:37 | 45 | 30.70 |
| 10/26/2026 15:37 | 1 | 30.70 |
| 10/26/2026 15:37 | 1 | 30.70 |
| 10/26/2026 15:37 | 1 | 30.71 |
| 10/26/2026 15:37 | 3 | 30.71 |
| 10/26/2026 15:37 | 3 | 30.71 |
| 10/26/2026 15:37 | 49 | 30.705 |
| 10/26/2026 15:37 | 30 | 30.71 |
| 10/26/2026 15:36 | 100 | 30.705 |
| 10/26/2026 15:36 | 70 | 30.71 |
| 10/26/2026 15:36 | 30 | 30.71 |
| 10/26/2026 15:35 | 16 | 30.71 |
| 10/26/2026 15:35 | 1 | 30.71 |
| 10/26/2026 15:35 | 20 | 30.72 |
| 10/26/2026 15:35 | 48 | 30.725 |
| 10/26/2026 15:35 | 100 | 30.725 |
| 10/26/2026 15:35 | 35 | 30.72 |
| 10/26/2026 15:35 | 100 | 30.72 |
| 10/26/2026 15:35 | 35 | 30.72 |
| 10/26/2026 15:35 | 1 | 30.72 |
| 10/26/2026 15:35 | 39 | 30.72 |
| 10/26/2026 15:35 | 39 | 30.72 |
| 10/26/2026 15:35 | 56 | 30.72 |
| 10/26/2026 15:35 | 100 | 30.72 |
| 10/26/2026 15:35 | 44 | 30.72 |
| 10/26/2026 15:35 | 10 | 30.72 |
| 10/26/2026 15:35 | 100 | 30.72 |
| 10/26/2026 15:35 | 1 | 30.715 |
| 10/26/2026 15:35 | 32 | 30.71 |
| 10/26/2026 15:35 | 68 | 30.71 |
| 10/26/2026 15:34 | 1 | 30.71 |
| 10/26/2026 15:34 | 1 | 30.71 |
| 10/26/2026 15:34 | 100 | 30.71 |
| 10/26/2026 15:34 | 30 | 30.71 |
| 10/26/2026 15:34 | 13 | 30.71 |
| 10/26/2026 15:33 | 1 | 30.71 |
| 10/26/2026 15:33 | 1 | 30.71 |
| 10/26/2026 15:33 | 5 | 30.71 |
| 10/26/2026 15:33 | 5 | 30.71 |
| 10/26/2026 15:33 | 1 | 30.71 |
| 10/26/2026 15:32 | 14 | 30.72 |
| 10/26/2026 15:32 | 33 | 30.72 |
| 10/26/2026 15:32 | 16 | 30.73 |
| 10/26/2026 15:32 | 4 | 30.73 |
| 10/26/2026 15:32 | 49 | 30.73 |
| 10/26/2026 15:32 | 60 | 30.73 |
| 10/26/2026 15:32 | 64 | 30.73 |
| 10/26/2026 15:32 | 22 | 30.73 |
| 10/26/2026 15:32 | 100 | 30.72 |
| 10/26/2026 15:31 | 50 | 30.71 |
| 10/26/2026 15:31 | 50 | 30.71 |
| 10/26/2026 15:31 | 12 | 30.71 |
| 10/26/2026 15:31 | 7 | 30.71 |
| 10/26/2026 15:31 | 10 | 30.71 |
| 10/26/2026 15:31 | 100 | 30.71 |
| 10/26/2026 15:31 | 100 | 30.705 |
| 10/26/2026 15:31 | 40 | 30.71 |
| 10/26/2026 15:31 | 43 | 30.71 |
| 10/26/2026 15:30 | 50 | 30.71 |
| 10/26/2026 15:30 | 9 | 30.71 |
| 10/26/2026 15:30 | 43 | 30.71 |
| 10/26/2026 15:30 | 100 | 30.71 |
| 10/26/2026 15:30 | 50 | 30.705 |
| 10/26/2026 15:29 | 100 | 30.71 |
| 10/26/2026 15:29 | 100 | 30.71 |
| 10/26/2026 15:29 | 4 | 30.705 |
| 10/26/2026 15:29 | 100 | 30.71 |
| 10/26/2026 15:29 | 1 | 30.71 |
| 10/26/2026 15:29 | 1 | 30.71 |
| 10/26/2026 15:29 | 38 | 30.72 |
| 10/26/2026 15:29 | 1 | 30.72 |
| 10/26/2026 15:28 | 1 | 30.73 |
| 10/26/2026 15:28 | 20 | 30.73 |
| 10/26/2026 15:28 | 7 | 30.74 |
| 10/26/2026 15:28 | 1 | 30.74 |
| 10/26/2026 15:28 | 1 | 30.74 |
| 10/26/2026 15:28 | 50 | 30.74 |
| 10/26/2026 15:28 | 100 | 30.74 |
| 10/26/2026 15:28 | 6 | 30.74 |
| 10/26/2026 15:28 | 25 | 30.74 |
| 10/26/2026 15:28 | 9 | 30.74 |
| 10/26/2026 15:28 | 65 | 30.73 |
| 10/26/2026 15:28 | 10 | 30.72 |
| 10/26/2026 15:28 | 100 | 30.72 |
| 10/26/2026 15:28 | 50 | 30.72 |
| 10/26/2026 15:27 | 23 | 30.72 |
| 10/26/2026 15:27 | 17 | 30.72 |
| 10/26/2026 15:27 | 60 | 30.72 |
| 10/26/2026 15:27 | 22 | 30.72 |
| 10/26/2026 15:27 | 1 | 30.72 |
| 10/26/2026 15:26 | 140 | 30.72 |
| 10/26/2026 15:26 | 54 | 30.72 |
| 10/26/2026 15:26 | 5 | 30.72 |
| 10/26/2026 15:26 | 21 | 30.72 |
| 10/26/2026 15:26 | 79 | 30.72 |
| 10/26/2026 15:26 | 20 | 30.72 |
| 10/26/2026 15:26 | 1 | 30.72 |
| 10/26/2026 15:25 | 200 | 30.71 |
| 10/26/2026 15:25 | 30 | 30.70 |
| 10/26/2026 15:25 | 8 | 30.70 |
| 10/26/2026 15:25 | 100 | 30.695 |
| 10/26/2026 15:25 | 100 | 30.695 |
| 10/26/2026 15:24 | 100 | 30.70 |
| 10/26/2026 15:24 | 1 | 30.70 |
| 10/26/2026 15:24 | 1 | 30.70 |
| 10/26/2026 15:24 | 1 | 30.70 |
| 10/26/2026 15:24 | 20 | 30.70 |
| 10/26/2026 15:24 | 1 | 30.70 |
| 10/26/2026 15:24 | 2 | 30.705 |
| 10/26/2026 15:24 | 100 | 30.705 |
| 10/26/2026 15:24 | 82 | 30.70 |
| 10/26/2026 15:24 | 3 | 30.70 |
| 10/26/2026 15:23 | 39 | 30.70 |
| 10/26/2026 15:23 | 150 | 30.69 |
| 10/26/2026 15:23 | 91 | 30.69 |
| 10/26/2026 15:23 | 13 | 30.68 |
| 10/26/2026 15:23 | 20 | 30.68 |
| 10/26/2026 15:23 | 42 | 30.68 |
| 10/26/2026 15:23 | 30 | 30.69 |
| 10/26/2026 15:23 | 20 | 30.69 |
| 10/26/2026 15:22 | 50 | 30.695 |
| 10/26/2026 15:22 | 19 | 30.70 |
| 10/26/2026 15:22 | 1 | 30.70 |
| 10/26/2026 15:22 | 15 | 30.71 |
| 10/26/2026 15:22 | 100 | 30.71 |
| 10/26/2026 15:22 | 35 | 30.71 |
| 10/26/2026 15:22 | 1 | 30.71 |
| 10/26/2026 15:22 | 1 | 30.72 |
| 10/26/2026 15:22 | 128 | 30.72 |
| 10/26/2026 15:22 | 174 | 30.71 |
| 10/26/2026 15:22 | 200 | 30.71 |
| 10/26/2026 15:21 | 100 | 30.70 |
| 10/26/2026 15:21 | 150 | 30.70 |
| 10/26/2026 15:21 | 200 | 30.70 |
| 10/26/2026 15:21 | 10 | 30.70 |
| 10/26/2026 15:21 | 20 | 30.70 |
| 10/26/2026 15:21 | 1 | 30.70 |
| 10/26/2026 15:21 | 18 | 30.70 |
| 10/26/2026 15:21 | 40 | 30.71 |
| 10/26/2026 15:21 | 1 | 30.72 |
| 10/26/2026 15:21 | 21 | 30.72 |
| 10/26/2026 15:21 | 17 | 30.72 |
| 10/26/2026 15:21 | 9 | 30.72 |
| 10/26/2026 15:21 | 22 | 30.72 |
| 10/26/2026 15:21 | 1 | 30.72 |
| 10/26/2026 15:21 | 1 | 30.72 |
| 10/26/2026 15:21 | 100 | 30.725 |
| 10/26/2026 15:20 | 50 | 30.725 |
| 10/26/2026 15:20 | 50 | 30.725 |
| 10/26/2026 15:20 | 100 | 30.725 |
| 10/26/2026 15:20 | 7 | 30.72 |
| 10/26/2026 15:19 | 50 | 30.72 |
| 10/26/2026 15:19 | 93 | 30.72 |
| 10/26/2026 15:19 | 100 | 30.72 |
| 10/26/2026 15:19 | 100 | 30.715 |
| 10/26/2026 15:18 | 50 | 30.71 |
| 10/26/2026 15:18 | 50 | 30.70 |
| 10/26/2026 15:18 | 50 | 30.70 |
| 10/26/2026 15:18 | 93 | 30.70 |
| 10/26/2026 15:18 | 35 | 30.70 |
| 10/26/2026 15:18 | 20 | 30.70 |
| 10/26/2026 15:18 | 20 | 30.70 |
| 10/26/2026 15:18 | 57 | 30.70 |
| 10/26/2026 15:18 | 7 | 30.71 |
| 10/26/2026 15:18 | 10 | 30.71 |
| 10/26/2026 15:18 | 3 | 30.71 |
| 10/26/2026 15:18 | 1 | 30.71 |
| 10/26/2026 15:18 | 58 | 30.71 |
| 10/26/2026 15:17 | 50 | 30.68 |
| 10/26/2026 15:17 | 93 | 30.68 |
| 10/26/2026 15:17 | 50 | 30.68 |
| 10/26/2026 15:17 | 20 | 30.68 |
| 10/26/2026 15:17 | 100 | 30.68 |
| 10/26/2026 15:17 | 50 | 30.67 |
| 10/26/2026 15:16 | 54 | 30.67 |
| 10/26/2026 15:16 | 31 | 30.67 |
| 10/26/2026 15:16 | 1 | 30.67 |
| 10/26/2026 15:16 | 68 | 30.67 |
| 10/26/2026 15:16 | 100 | 30.675 |
| 10/26/2026 15:16 | 100 | 30.67 |
| 10/26/2026 15:16 | 200 | 30.67 |
| 10/26/2026 15:16 | 1 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 100 | 30.66 |
| 10/26/2026 15:16 | 78 | 30.66 |
| 10/26/2026 15:16 | 42 | 30.66 |
| 10/26/2026 15:16 | 71 | 30.66 |
| 10/26/2026 15:16 | 100 | 30.66 |
| 10/26/2026 15:16 | 100 | 30.66 |
| 10/26/2026 15:16 | 193 | 30.655 |
| 10/26/2026 15:16 | 78 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 100 | 30.66 |
| 10/26/2026 15:16 | 57 | 30.66 |
| 10/26/2026 15:16 | 42 | 30.66 |
| 10/26/2026 15:16 | 1 | 30.66 |
| 10/26/2026 15:16 | 100 | 30.665 |
| 10/26/2026 15:16 | 1 | 30.67 |
| 10/26/2026 15:16 | 93 | 30.67 |
| 10/26/2026 15:16 | 100 | 30.67 |
| 10/26/2026 15:16 | 100 | 30.67 |
| 10/26/2026 15:15 | 5 | 30.67 |
| 10/26/2026 15:15 | 1 | 30.67 |
| 10/26/2026 15:15 | 20 | 30.67 |
| 10/26/2026 15:15 | 80 | 30.67 |
| 10/26/2026 15:15 | 20 | 30.67 |
| 10/26/2026 15:15 | 37 | 30.67 |
| 10/26/2026 15:15 | 100 | 30.67 |
| 10/26/2026 15:15 | 95 | 30.66 |
| 10/26/2026 15:15 | 50 | 30.66 |
| 10/26/2026 15:15 | 200 | 30.66 |
| 10/26/2026 15:15 | 50 | 30.655 |
| 10/26/2026 15:14 | 1 | 30.66 |
| 10/26/2026 15:14 | 40 | 30.67 |
| 10/26/2026 15:14 | 1 | 30.67 |
| 10/26/2026 15:14 | 189 | 30.67 |
| 10/26/2026 15:14 | 1 | 30.67 |
| 10/26/2026 15:14 | 52 | 30.67 |
| 10/26/2026 15:14 | 1 | 30.67 |
| 10/26/2026 15:14 | 34 | 30.67 |
| 10/26/2026 15:14 | 1 | 30.68 |
| 10/26/2026 15:14 | 20 | 30.68 |
| 10/26/2026 15:13 | 5 | 30.69 |
| 10/26/2026 15:13 | 1 | 30.69 |
| 10/26/2026 15:12 | 76 | 30.68 |
| 10/26/2026 15:12 | 6 | 30.67 |
| 10/26/2026 15:12 | 18 | 30.67 |
| 10/26/2026 15:12 | 22 | 30.67 |
| 10/26/2026 15:12 | 4 | 30.67 |
| 10/26/2026 15:12 | 44 | 30.68 |
| 10/26/2026 15:12 | 56 | 30.68 |
| 10/26/2026 15:12 | 44 | 30.68 |
| 10/26/2026 15:12 | 14 | 30.69 |
| 10/26/2026 15:12 | 48 | 30.69 |
| 10/26/2026 15:12 | 19 | 30.70 |
| 10/26/2026 15:12 | 32 | 30.69 |
| 10/26/2026 15:12 | 18 | 30.69 |
| 10/26/2026 15:11 | 100 | 30.70 |
| 10/26/2026 15:11 | 56 | 30.70 |
| 10/26/2026 15:11 | 48 | 30.70 |
| 10/26/2026 15:11 | 1 | 30.70 |
| 10/26/2026 15:11 | 46 | 30.70 |
| 10/26/2026 15:11 | 13 | 30.70 |
| 10/26/2026 15:11 | 10 | 30.70 |
| 10/26/2026 15:11 | 22 | 30.70 |
| 10/26/2026 15:11 | 1 | 30.70 |
| 10/26/2026 15:11 | 24 | 30.71 |
| 10/26/2026 15:11 | 46 | 30.71 |
| 10/26/2026 15:11 | 111 | 30.705 |
| 10/26/2026 15:11 | 37 | 30.71 |
| 10/26/2026 15:11 | 51 | 30.71 |
| 10/26/2026 15:11 | 1 | 30.71 |
| 10/26/2026 15:11 | 3 | 30.72 |
| 10/26/2026 15:11 | 1 | 30.72 |
| 10/26/2026 15:11 | 43 | 30.72 |
| 10/26/2026 15:11 | 100 | 30.72 |
| 10/26/2026 15:11 | 50 | 30.71 |
| 10/26/2026 15:11 | 96 | 30.71 |
| 10/26/2026 15:10 | 1 | 30.71 |
| 10/26/2026 15:10 | 14 | 30.71 |
| 10/26/2026 15:10 | 1 | 30.71 |
| 10/26/2026 15:10 | 5 | 30.71 |
| 10/26/2026 15:10 | 100 | 30.72 |
| 10/26/2026 15:10 | 40 | 30.715 |
| 10/26/2026 15:10 | 100 | 30.715 |
| 10/26/2026 15:10 | 40 | 30.72 |
| 10/26/2026 15:10 | 20 | 30.72 |
| 10/26/2026 15:10 | 10 | 30.72 |
| 10/26/2026 15:10 | 100 | 30.72 |
| 10/26/2026 15:10 | 15 | 30.72 |
| 10/26/2026 15:10 | 185 | 30.72 |
| 10/26/2026 15:10 | 50 | 30.71 |
| 10/26/2026 15:10 | 100 | 30.71 |
| 10/26/2026 15:10 | 96 | 30.70 |
| 10/26/2026 15:10 | 30 | 30.70 |
| 10/26/2026 15:10 | 91 | 30.70 |
| 10/26/2026 15:10 | 9 | 30.70 |
| 10/26/2026 15:10 | 100 | 30.70 |
| 10/26/2026 15:10 | 20 | 30.70 |
| 10/26/2026 15:10 | 6 | 30.70 |
| 10/26/2026 15:10 | 20 | 30.70 |
| 10/26/2026 15:10 | 100 | 30.695 |
| 10/26/2026 15:09 | 14 | 30.68 |
| 10/26/2026 15:09 | 200 | 30.68 |
| 10/26/2026 15:09 | 93 | 30.68 |
| 10/26/2026 15:09 | 1 | 30.675 |
| 10/26/2026 15:09 | 1 | 30.67 |
| 10/26/2026 15:09 | 50 | 30.67 |
| 10/26/2026 15:09 | 1 | 30.67 |
| 10/26/2026 15:09 | 50 | 30.67 |
| 10/26/2026 15:09 | 5 | 30.67 |
| 10/26/2026 15:09 | 91 | 30.67 |
| 10/26/2026 15:09 | 200 | 30.67 |
| 10/26/2026 15:08 | 100 | 30.67 |
| 10/26/2026 15:08 | 1 | 30.66 |
| 10/26/2026 15:08 | 97 | 30.66 |
| 10/26/2026 15:08 | 100 | 30.66 |
| 10/26/2026 15:08 | 4 | 30.65 |
| 10/26/2026 15:08 | 1 | 30.65 |
| 10/26/2026 15:08 | 20 | 30.66 |
| 10/26/2026 15:08 | 2 | 30.66 |
| 10/26/2026 15:07 | 100 | 30.665 |
| 10/26/2026 15:07 | 1 | 30.67 |
| 10/26/2026 15:07 | 5 | 30.68 |
| 10/26/2026 15:07 | 1 | 30.68 |
| 10/26/2026 15:07 | 50 | 30.675 |
| 10/26/2026 15:07 | 97 | 30.67 |
| 10/26/2026 15:06 | 3 | 30.67 |
| 10/26/2026 15:06 | 1 | 30.68 |
| 10/26/2026 15:06 | 99 | 30.70 |
| 10/26/2026 15:06 | 100 | 30.70 |
| 10/26/2026 15:06 | 46 | 30.69 |
| 10/26/2026 15:06 | 98 | 30.68 |
| 10/26/2026 15:06 | 22 | 30.68 |
| 10/26/2026 15:05 | 100 | 30.665 |
| 10/26/2026 15:05 | 100 | 30.66 |
| 10/26/2026 15:05 | 129 | 30.66 |
| 10/26/2026 15:04 | 1 | 30.65 |
| 10/26/2026 15:04 | 36 | 30.64 |
| 10/26/2026 15:04 | 100 | 30.64 |
| 10/26/2026 15:04 | 50 | 30.63 |
| 10/26/2026 15:04 | 50 | 30.62 |
| 10/26/2026 15:04 | 44 | 30.63 |
| 10/26/2026 15:04 | 1 | 30.63 |
| 10/26/2026 15:04 | 50 | 30.63 |
| 10/26/2026 15:04 | 50 | 30.63 |
| 10/26/2026 15:04 | 5 | 30.64 |
| 10/26/2026 15:04 | 2 | 30.65 |
| 10/26/2026 15:04 | 3 | 30.65 |
| 10/26/2026 15:03 | 70 | 30.64 |
| 10/26/2026 15:03 | 4 | 30.64 |
| 10/26/2026 15:03 | 9 | 30.64 |
| 10/26/2026 15:03 | 36 | 30.64 |
| 10/26/2026 15:03 | 100 | 30.63 |
| 10/26/2026 15:03 | 120 | 30.63 |
| 10/26/2026 15:03 | 100 | 30.63 |
| 10/26/2026 15:03 | 50 | 30.62 |
| 10/26/2026 15:02 | 1 | 30.64 |
| 10/26/2026 15:02 | 100 | 30.64 |
| 10/26/2026 15:02 | 40 | 30.64 |
| 10/26/2026 15:02 | 1 | 30.645 |
| 10/26/2026 15:02 | 8 | 30.65 |
| 10/26/2026 15:02 | 100 | 30.65 |
| 10/26/2026 15:02 | 25 | 30.66 |
| 10/26/2026 15:02 | 1 | 30.66 |
| 10/26/2026 15:02 | 39 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 40 | 30.66 |
| 10/26/2026 15:02 | 28 | 30.67 |
| 10/26/2026 15:02 | 72 | 30.67 |
| 10/26/2026 15:02 | 6 | 30.67 |
| 10/26/2026 15:02 | 22 | 30.67 |
| 10/26/2026 15:02 | 300 | 30.665 |
| 10/26/2026 15:02 | 75 | 30.66 |
| 10/26/2026 15:02 | 125 | 30.66 |
| 10/26/2026 15:02 | 20 | 30.66 |
| 10/26/2026 15:02 | 13 | 30.66 |
| 10/26/2026 15:02 | 6 | 30.66 |
| 10/26/2026 15:02 | 81 | 30.66 |
| 10/26/2026 15:02 | 48 | 30.66 |
| 10/26/2026 15:02 | 58 | 30.66 |
| 10/26/2026 15:02 | 47 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 47 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 25 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:02 | 100 | 30.66 |
| 10/26/2026 15:01 | 100 | 30.66 |
| 10/26/2026 15:01 | 60 | 30.66 |
| 10/26/2026 15:01 | 25 | 30.66 |
| 10/26/2026 15:01 | 100 | 30.66 |
| 10/26/2026 15:01 | 100 | 30.66 |
| 10/26/2026 15:01 | 60 | 30.66 |
| 10/26/2026 15:01 | 100 | 30.66 |
| 10/26/2026 15:01 | 60 | 30.65 |
| 10/26/2026 15:01 | 60 | 30.65 |
| 10/26/2026 15:01 | 75 | 30.62 |
| 10/26/2026 15:01 | 25 | 30.62 |
| 10/26/2026 15:00 | 25 | 30.61 |
| 10/26/2026 15:00 | 10 | 30.60 |
| 10/26/2026 15:00 | 100 | 30.60 |
| 10/26/2026 15:00 | 100 | 30.59 |
| 10/26/2026 15:00 | 10 | 30.58 |
| 10/26/2026 15:00 | 25 | 30.58 |
| 10/26/2026 15:00 | 100 | 30.56 |
| 10/26/2026 15:00 | 36 | 30.55 |
| 10/26/2026 15:00 | 22 | 30.55 |
| 10/26/2026 15:00 | 120 | 30.54 |
| 10/26/2026 15:00 | 100 | 30.54 |
| 10/26/2026 15:00 | 74 | 30.53 |
| 10/26/2026 15:00 | 25 | 30.53 |
| 10/26/2026 15:00 | 1 | 30.53 |
| 10/26/2026 14:59 | 25 | 30.54 |
| 10/26/2026 14:59 | 28 | 30.55 |
| 10/26/2026 14:59 | 100 | 30.55 |
| 10/26/2026 14:59 | 10 | 30.56 |
| 10/26/2026 14:59 | 2 | 30.56 |
| 10/26/2026 14:59 | 6 | 30.56 |
| 10/26/2026 14:59 | 20 | 30.56 |
| 10/26/2026 14:59 | 140 | 30.56 |
| 10/26/2026 14:59 | 25 | 30.56 |
| 10/26/2026 14:59 | 2 | 30.57 |
| 10/26/2026 14:58 | 26 | 30.58 |
| 10/26/2026 14:58 | 32 | 30.58 |
| 10/26/2026 14:58 | 14 | 30.58 |
| 10/26/2026 14:58 | 60 | 30.58 |
| 10/26/2026 14:58 | 26 | 30.58 |
| 10/26/2026 14:58 | 100 | 30.58 |
| 10/26/2026 14:58 | 25 | 30.58 |
| 10/26/2026 14:58 | 30 | 30.58 |
| 10/26/2026 14:58 | 34 | 30.57 |
| 10/26/2026 14:58 | 66 | 30.57 |
| 10/26/2026 14:58 | 34 | 30.57 |
| 10/26/2026 14:58 | 36 | 30.57 |
| 10/26/2026 14:58 | 100 | 30.56 |
| 10/26/2026 14:58 | 34 | 30.56 |
| 10/26/2026 14:58 | 66 | 30.56 |
| 10/26/2026 14:58 | 34 | 30.56 |
| 10/26/2026 14:58 | 4 | 30.56 |
| 10/26/2026 14:58 | 10 | 30.56 |
| 10/26/2026 14:58 | 38 | 30.55 |
| 10/26/2026 14:58 | 30 | 30.55 |
| 10/26/2026 14:56 | 100 | 30.53 |
| 10/26/2026 14:56 | 100 | 30.52 |
| 10/26/2026 14:56 | 100 | 30.52 |
| 10/26/2026 14:55 | 20 | 30.51 |
| 10/26/2026 14:55 | 3 | 30.51 |
| 10/26/2026 14:55 | 30 | 30.52 |
| 10/26/2026 14:55 | 100 | 30.51 |
| 10/26/2026 14:55 | 5 | 30.51 |
| 10/26/2026 14:54 | 80 | 30.52 |
| 10/26/2026 14:54 | 80 | 30.52 |
| 10/26/2026 14:54 | 40 | 30.52 |
| 10/26/2026 14:54 | 8 | 30.52 |
| 10/26/2026 14:54 | 3 | 30.53 |
| 10/26/2026 14:54 | 3 | 30.53 |
| 10/26/2026 14:54 | 95 | 30.53 |
| 10/26/2026 14:54 | 5 | 30.53 |
| 10/26/2026 14:54 | 6 | 30.52 |
| 10/26/2026 14:54 | 24 | 30.52 |
| 10/26/2026 14:54 | 12 | 30.52 |
| 10/26/2026 14:53 | 100 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 100 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 40 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 39 | 30.53 |
| 10/26/2026 14:53 | 39 | 30.53 |
| 10/26/2026 14:53 | 38 | 30.53 |
| 10/26/2026 14:53 | 100 | 30.52 |
| 10/26/2026 14:53 | 200 | 30.52 |
| 10/26/2026 14:53 | 100 | 30.52 |
| 10/26/2026 14:53 | 36 | 30.52 |
| 10/26/2026 14:53 | 100 | 30.52 |
| 10/26/2026 14:53 | 6 | 30.51 |
| 10/26/2026 14:52 | 10 | 30.51 |
| 10/26/2026 14:52 | 5 | 30.50 |
| 10/26/2026 14:51 | 100 | 30.49 |
| 10/26/2026 14:51 | 100 | 30.49 |
| 10/26/2026 14:51 | 25 | 30.49 |
| 10/26/2026 14:51 | 25 | 30.48 |
| 10/26/2026 14:51 | 25 | 30.48 |
| 10/26/2026 14:51 | 34 | 30.48 |
| 10/26/2026 14:51 | 39 | 30.48 |
| 10/26/2026 14:51 | 1 | 30.48 |
| 10/26/2026 14:51 | 34 | 30.48 |
| 10/26/2026 14:51 | 34 | 30.48 |
| 10/26/2026 14:51 | 39 | 30.48 |
| 10/26/2026 14:51 | 4 | 30.48 |
| 10/26/2026 14:51 | 22 | 30.48 |
| 10/26/2026 14:51 | 20 | 30.48 |
| 10/26/2026 14:51 | 25 | 30.48 |
| 10/26/2026 14:51 | 2 | 30.49 |
| 10/26/2026 14:51 | 20 | 30.49 |
| 10/26/2026 14:51 | 100 | 30.50 |
| 10/26/2026 14:51 | 36 | 30.50 |
| 10/26/2026 14:51 | 39 | 30.50 |
| 10/26/2026 14:51 | 8 | 30.50 |
| 10/26/2026 14:51 | 20 | 30.50 |
| 10/26/2026 14:50 | 41 | 30.51 |
| 10/26/2026 14:50 | 3 | 30.52 |
| 10/26/2026 14:50 | 4 | 30.53 |
| 10/26/2026 14:50 | 3 | 30.53 |
| 10/26/2026 14:50 | 20 | 30.53 |
| 10/26/2026 14:50 | 100 | 30.53 |
| 10/26/2026 14:50 | 33 | 30.53 |
| 10/26/2026 14:49 | 7 | 30.55 |
| 10/26/2026 14:49 | 40 | 30.55 |
| 10/26/2026 14:49 | 40 | 30.55 |
| 10/26/2026 14:49 | 13 | 30.55 |
| 10/26/2026 14:49 | 32 | 30.56 |
| 10/26/2026 14:49 | 6 | 30.56 |
| 10/26/2026 14:49 | 4 | 30.56 |
| 10/26/2026 14:49 | 100 | 30.56 |
| 10/26/2026 14:48 | 18 | 30.55 |
| 10/26/2026 14:48 | 7 | 30.55 |
| 10/26/2026 14:48 | 100 | 30.55 |
| 10/26/2026 14:48 | 35 | 30.55 |
| 10/26/2026 14:48 | 4 | 30.56 |
| 10/26/2026 14:48 | 25 | 30.56 |
| 10/26/2026 14:48 | 75 | 30.56 |
| 10/26/2026 14:48 | 25 | 30.56 |
| 10/26/2026 14:48 | 137 | 30.57 |
| 10/26/2026 14:48 | 63 | 30.57 |
| 10/26/2026 14:48 | 7 | 30.57 |
| 10/26/2026 14:48 | 93 | 30.57 |
| 10/26/2026 14:48 | 32 | 30.57 |
| 10/26/2026 14:48 | 100 | 30.57 |
| 10/26/2026 14:48 | 25 | 30.57 |
| 10/26/2026 14:47 | 3 | 30.57 |
| 10/26/2026 14:47 | 25 | 30.57 |
| 10/26/2026 14:47 | 300 | 30.57 |
| 10/26/2026 14:47 | 100 | 30.55 |
| 10/26/2026 14:47 | 400 | 30.55 |
| 10/26/2026 14:46 | 28 | 30.56 |
| 10/26/2026 14:46 | 28 | 30.56 |
| 10/26/2026 14:46 | 28 | 30.56 |
| 10/26/2026 14:46 | 100 | 30.56 |
| 10/26/2026 14:46 | 100 | 30.57 |
| 10/26/2026 14:46 | 4 | 30.57 |
| 10/26/2026 14:46 | 4 | 30.58 |
| 10/26/2026 14:46 | 36 | 30.58 |
| 10/26/2026 14:46 | 100 | 30.59 |
| 10/26/2026 14:46 | 23 | 30.59 |
| 10/26/2026 14:46 | 36 | 30.59 |
| 10/26/2026 14:45 | 100 | 30.58 |
| 10/26/2026 14:45 | 25 | 30.58 |
| 10/26/2026 14:45 | 100 | 30.57 |
| 10/26/2026 14:45 | 25 | 30.57 |
| 10/26/2026 14:45 | 100 | 30.58 |
| 10/26/2026 14:45 | 100 | 30.58 |
| 10/26/2026 14:45 | 100 | 30.56 |
| 10/26/2026 14:45 | 1 | 30.56 |
| 10/26/2026 14:45 | 24 | 30.55 |
| 10/26/2026 14:44 | 25 | 30.54 |
| 10/26/2026 14:44 | 17 | 30.56 |
| 10/26/2026 14:44 | 4 | 30.56 |
| 10/26/2026 14:44 | 30 | 30.57 |
| 10/26/2026 14:44 | 4 | 30.57 |
| 10/26/2026 14:44 | 25 | 30.57 |
| 10/26/2026 14:44 | 10 | 30.53 |
| 10/26/2026 14:43 | 54 | 30.52 |
| 10/26/2026 14:43 | 26 | 30.52 |
| 10/26/2026 14:43 | 25 | 30.52 |
| 10/26/2026 14:43 | 25 | 30.51 |
| 10/26/2026 14:43 | 25 | 30.52 |
| 10/26/2026 14:43 | 25 | 30.51 |
| 10/26/2026 14:43 | 34 | 30.51 |
| 10/26/2026 14:43 | 30 | 30.51 |
| 10/26/2026 14:43 | 100 | 30.51 |
| 10/26/2026 14:43 | 100 | 30.51 |
| 10/26/2026 14:43 | 3 | 30.52 |
| 10/26/2026 14:43 | 3 | 30.52 |
| 10/26/2026 14:43 | 4 | 30.52 |
| 10/26/2026 14:43 | 58 | 30.52 |
| 10/26/2026 14:43 | 42 | 30.52 |
| 10/26/2026 14:43 | 28 | 30.54 |
| 10/26/2026 14:42 | 80 | 30.55 |
| 10/26/2026 14:42 | 25 | 30.56 |
| 10/26/2026 14:42 | 4 | 30.56 |
| 10/26/2026 14:42 | 80 | 30.56 |
| 10/26/2026 14:42 | 25 | 30.57 |
| 10/26/2026 14:42 | 36 | 30.57 |
| 10/26/2026 14:41 | 4 | 30.57 |
| 10/26/2026 14:41 | 80 | 30.57 |
| 10/26/2026 14:41 | 120 | 30.57 |
| 10/26/2026 14:41 | 25 | 30.58 |
| 10/26/2026 14:41 | 36 | 30.59 |
| 10/26/2026 14:41 | 100 | 30.59 |
| 10/26/2026 14:41 | 80 | 30.59 |
| 10/26/2026 14:41 | 100 | 30.60 |
| 10/26/2026 14:41 | 36 | 30.60 |
| 10/26/2026 14:41 | 7 | 30.61 |
| 10/26/2026 14:41 | 1 | 30.61 |
| 10/26/2026 14:41 | 4 | 30.62 |
| 10/26/2026 14:41 | 100 | 30.62 |
| 10/26/2026 14:41 | 25 | 30.62 |
| 10/26/2026 14:41 | 25 | 30.61 |
| 10/26/2026 14:41 | 32 | 30.61 |
| 10/26/2026 14:41 | 51 | 30.61 |
| 10/26/2026 14:41 | 8 | 30.61 |
| 10/26/2026 14:41 | 92 | 30.61 |
| 10/26/2026 14:41 | 8 | 30.61 |
| 10/26/2026 14:41 | 100 | 30.61 |
| 10/26/2026 14:41 | 30 | 30.62 |
| 10/26/2026 14:40 | 25 | 30.61 |
| 10/26/2026 14:40 | 17 | 30.60 |
| 10/26/2026 14:40 | 83 | 30.60 |
| 10/26/2026 14:40 | 25 | 30.60 |
| 10/26/2026 14:40 | 34 | 30.60 |
| 10/26/2026 14:40 | 25 | 30.60 |
| 10/26/2026 14:40 | 10 | 30.60 |
| 10/26/2026 14:40 | 9 | 30.60 |
| 10/26/2026 14:39 | 34 | 30.60 |
| 10/26/2026 14:39 | 34 | 30.60 |
| 10/26/2026 14:38 | 25 | 30.59 |
| 10/26/2026 14:38 | 4 | 30.59 |
| 10/26/2026 14:38 | 5 | 30.59 |
| 10/26/2026 14:38 | 25 | 30.59 |
| 10/26/2026 14:38 | 294 | 30.59 |
| 10/26/2026 14:38 | 1206 | 30.59 |
| 10/26/2026 14:37 | 26 | 30.58 |
| 10/26/2026 14:37 | 5 | 30.58 |
| 10/26/2026 14:37 | 3 | 30.57 |
| 10/26/2026 14:37 | 5 | 30.57 |
| 10/26/2026 14:37 | 26 | 30.58 |
| 10/26/2026 14:37 | 27 | 30.58 |
| 10/26/2026 14:37 | 36 | 30.58 |
| 10/26/2026 14:37 | 25 | 30.58 |
| 10/26/2026 14:37 | 25 | 30.57 |
| 10/26/2026 14:37 | 37 | 30.57 |
| 10/26/2026 14:37 | 25 | 30.57 |
| 10/26/2026 14:37 | 54 | 30.57 |
| 10/26/2026 14:37 | 54 | 30.57 |
| 10/26/2026 14:37 | 5 | 30.57 |
| 10/26/2026 14:37 | 25 | 30.57 |
| 10/26/2026 14:37 | 24 | 30.58 |
| 10/26/2026 14:37 | 25 | 30.58 |
| 10/26/2026 14:37 | 25 | 30.57 |
| 10/26/2026 14:37 | 26 | 30.57 |
| 10/26/2026 14:37 | 100 | 30.57 |
| 10/26/2026 14:37 | 3 | 30.56 |
| 10/26/2026 14:37 | 25 | 30.53 |
| 10/26/2026 14:37 | 3 | 30.53 |
| 10/26/2026 14:37 | 1 | 30.52 |
| 10/26/2026 14:37 | 25 | 30.53 |
| 10/26/2026 14:37 | 22 | 30.53 |
| 10/26/2026 14:37 | 25 | 30.53 |
| 10/26/2026 14:36 | 18 | 30.52 |
| 10/26/2026 14:36 | 7 | 30.52 |
| 10/26/2026 14:36 | 39 | 30.52 |
| 10/26/2026 14:36 | 51 | 30.52 |
| 10/26/2026 14:36 | 5 | 30.52 |
| 10/26/2026 14:36 | 4 | 30.53 |
| 10/26/2026 14:36 | 25 | 30.53 |
| 10/26/2026 14:36 | 25 | 30.54 |
| 10/26/2026 14:36 | 18 | 30.55 |
| 10/26/2026 14:36 | 18 | 30.55 |
| 10/26/2026 14:36 | 100 | 30.55 |
| 10/26/2026 14:36 | 25 | 30.55 |
| 10/26/2026 14:36 | 100 | 30.53 |
| 10/26/2026 14:36 | 100 | 30.50 |
| 10/26/2026 14:36 | 33 | 30.50 |
| 10/26/2026 14:36 | 18 | 30.50 |
| 10/26/2026 14:35 | 425 | 30.50 |
| 10/26/2026 14:35 | 75 | 30.50 |
| 10/26/2026 14:35 | 25 | 30.49 |
| 10/26/2026 14:35 | 25 | 30.47 |
| 10/26/2026 14:35 | 9 | 30.47 |
| 10/26/2026 14:35 | 25 | 30.48 |
| 10/26/2026 14:35 | 100 | 30.48 |
| 10/26/2026 14:35 | 100 | 30.47 |
| 10/26/2026 14:35 | 25 | 30.47 |
| 10/26/2026 14:35 | 100 | 30.47 |
| 10/26/2026 14:34 | 25 | 30.45 |
| 10/26/2026 14:34 | 100 | 30.46 |
| 10/26/2026 14:34 | 11 | 30.48 |
| 10/26/2026 14:34 | 25 | 30.48 |
| 10/26/2026 14:33 | 25 | 30.48 |
| 10/26/2026 14:33 | 12 | 30.48 |
| 10/26/2026 14:33 | 25 | 30.47 |
| 10/26/2026 14:33 | 9 | 30.47 |
| 10/26/2026 14:33 | 10 | 30.47 |
| 10/26/2026 14:33 | 9 | 30.47 |
| 10/26/2026 14:33 | 6 | 30.49 |
| 10/26/2026 14:33 | 10 | 30.48 |
| 10/26/2026 14:33 | 9 | 30.48 |
| 10/26/2026 14:33 | 17 | 30.50 |
| 10/26/2026 14:33 | 5 | 30.49 |
| 10/26/2026 14:31 | 1 | 30.465 |
| 10/26/2026 14:31 | 125 | 30.465 |
| 10/26/2026 14:31 | 10 | 30.465 |
| 10/26/2026 14:31 | 32 | 30.45 |
| 10/26/2026 14:31 | 100 | 30.45 |
| 10/26/2026 14:31 | 75 | 30.44 |
| 10/26/2026 14:30 | 182 | 30.385 |
| 10/26/2026 14:30 | 100 | 30.41 |
| 10/26/2026 14:30 | 37 | 30.41 |
| 10/26/2026 14:30 | 63 | 30.41 |
| 10/26/2026 14:30 | 100 | 30.40 |
| 10/26/2026 14:30 | 96 | 30.42 |
| 10/26/2026 14:30 | 300 | 30.41 |
| 10/26/2026 14:30 | 4 | 30.42 |
| 10/26/2026 14:30 | 200 | 30.41 |
| 10/26/2026 14:30 | 25 | 30.41 |
| 10/26/2026 14:30 | 100 | 30.41 |
| 10/26/2026 14:30 | 1840 | 30.44 |
| 10/26/2026 14:05 | 33 | 30.46 |
| 10/26/2026 14:05 | 81 | 30.46 |
| 10/26/2026 11:19 | 200 | 30.35 |