Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
17:35:15
|
Geld
22.05.2025 -
17:30:00
|
Geld Volumen |
Brief
22.05.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.00
+0.90
(
+0.77% )
|
117.80
|
117 |
118.00
|
243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:29 | 4 | 117.80 |
| 05/22/2025 17:29 | 115 | 117.90 |
| 05/22/2025 17:29 | 59 | 117.90 |
| 05/22/2025 17:29 | 31 | 117.90 |
| 05/22/2025 17:29 | 60 | 117.80 |
| 05/22/2025 17:29 | 374 | 117.80 |
| 05/22/2025 17:29 | 478 | 117.90 |
| 05/22/2025 17:29 | 3 | 118.00 |
| 05/22/2025 17:29 | 10 | 118.00 |
| 05/22/2025 17:29 | 100 | 118.00 |
| 05/22/2025 17:29 | 462 | 118.10 |
| 05/22/2025 17:29 | 127 | 118.00 |
| 05/22/2025 17:29 | 34 | 118.00 |
| 05/22/2025 17:29 | 191 | 118.00 |
| 05/22/2025 17:29 | 33 | 118.10 |
| 05/22/2025 17:29 | 177 | 118.10 |
| 05/22/2025 17:29 | 450 | 118.10 |
| 05/22/2025 17:29 | 5 | 118.00 |
| 05/22/2025 17:27 | 12 | 118.00 |
| 05/22/2025 17:27 | 60 | 118.00 |
| 05/22/2025 17:25 | 46 | 118.00 |
| 05/22/2025 17:25 | 24 | 118.00 |
| 05/22/2025 17:25 | 2 | 118.00 |
| 05/22/2025 17:25 | 86 | 118.00 |
| 05/22/2025 17:25 | 64 | 117.90 |
| 05/22/2025 17:25 | 226 | 118.00 |
| 05/22/2025 17:20 | 101 | 117.90 |
| 05/22/2025 17:20 | 19 | 117.90 |
| 05/22/2025 17:20 | 15 | 117.90 |
| 05/22/2025 17:14 | 5 | 118.00 |
| 05/22/2025 17:14 | 90 | 117.90 |
| 05/22/2025 17:04 | 1 | 118.00 |
| 05/22/2025 17:03 | 21 | 118.00 |
| 05/22/2025 17:03 | 75 | 118.00 |
| 05/22/2025 17:01 | 75 | 117.90 |
| 05/22/2025 17:00 | 13 | 118.00 |
| 05/22/2025 17:00 | 57 | 118.00 |
| 05/22/2025 16:59 | 59 | 118.00 |
| 05/22/2025 16:59 | 43 | 117.90 |
| 05/22/2025 16:57 | 50 | 117.90 |
| 05/22/2025 16:54 | 105 | 117.90 |
| 05/22/2025 16:52 | 101 | 117.90 |
| 05/22/2025 16:52 | 43 | 117.90 |
| 05/22/2025 16:42 | 79 | 117.80 |
| 05/22/2025 16:38 | 23 | 117.80 |
| 05/22/2025 16:38 | 136 | 117.80 |
| 05/22/2025 16:37 | 52 | 117.90 |