Scout24 N
G24
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 17:35:27
Geld
20.09.2024 - 17:29:59
Geld
Volumen 		Brief
20.09.2024 - 17:29:59
Brief
Volumen
75.50
-0.10 ( -0.13% )
75.55
253
75.65
69
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 10 75.60
09/20/2024 17:29 67 75.60
09/20/2024 17:29 45 75.60
09/20/2024 17:29 38 75.60
09/20/2024 17:29 44 75.60
09/20/2024 17:29 184 75.60
09/20/2024 17:29 21 75.60
09/20/2024 17:27 2 75.55
09/20/2024 17:27 338 75.55
09/20/2024 17:26 5 75.60
09/20/2024 17:19 175 75.65
09/20/2024 17:18 25 75.65
09/20/2024 17:17 253 75.60
09/20/2024 17:16 9 75.60
09/20/2024 17:16 76 75.60
09/20/2024 17:16 26 75.65
09/20/2024 17:15 59 75.65
09/20/2024 17:15 175 75.65
09/20/2024 17:15 107 75.65
09/20/2024 17:15 47 75.65
09/20/2024 17:14 82 75.65
09/20/2024 17:13 100 75.65
09/20/2024 17:13 144 75.65
09/20/2024 17:13 107 75.65
09/20/2024 17:11 58 75.65
09/20/2024 17:11 45 75.65
09/20/2024 17:11 100 75.65
09/20/2024 17:06 22 75.75
09/20/2024 17:06 168 75.70
09/20/2024 17:04 39 75.65
09/20/2024 17:04 80 75.65
09/20/2024 17:04 25 75.65
09/20/2024 17:03 100 75.60
09/20/2024 17:02 129 75.65
09/20/2024 17:02 24 75.65
09/20/2024 16:59 80 75.65
09/20/2024 16:59 33 75.65
09/20/2024 16:57 64 75.60
09/20/2024 16:57 176 75.60
09/20/2024 16:57 143 75.60
09/20/2024 16:51 57 75.55
09/20/2024 16:51 46 75.55
09/20/2024 16:51 48 75.50
09/20/2024 16:51 180 75.50
09/20/2024 16:48 29 75.55
09/20/2024 16:48 139 75.55
09/20/2024 16:45 198 75.60
09/20/2024 16:40 14 75.65
09/20/2024 16:40 18 75.65
09/20/2024 16:40 9 75.65
09/20/2024 16:40 99 75.65
09/20/2024 16:39 36 75.60
09/20/2024 16:39 32 75.60