Scout24 N
G24
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:41:21
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
93.80
-4.75 ( -4.82% )
93.55
113
93.65
5
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:41 200 93.80
04/04/2025 17:40 65 93.80
04/04/2025 17:40 70 93.80
04/04/2025 17:39 100 93.80
04/04/2025 17:37 200 93.80
04/04/2025 17:37 100 93.80
04/04/2025 17:35 110617 93.80
04/04/2025 17:29 55 93.60
04/04/2025 17:29 55 93.60
04/04/2025 17:29 39 93.60
04/04/2025 17:29 85 93.60
04/04/2025 17:29 26 93.60
04/04/2025 17:28 6 93.60
04/04/2025 17:28 25 93.60
04/04/2025 17:28 102 93.55
04/04/2025 17:28 31 93.60
04/04/2025 17:28 150 93.60
04/04/2025 17:28 14 93.70
04/04/2025 17:28 42 93.70
04/04/2025 17:27 67 93.75
04/04/2025 17:27 83 93.75
04/04/2025 17:27 26 93.75
04/04/2025 17:27 17 93.75
04/04/2025 17:27 11 93.80
04/04/2025 17:27 5 93.75
04/04/2025 17:26 25 93.75
04/04/2025 17:26 63 93.75
04/04/2025 17:26 12 93.80
04/04/2025 17:25 67 93.75
04/04/2025 17:25 76 93.75
04/04/2025 17:25 1 93.70
04/04/2025 17:25 98 93.70
04/04/2025 17:25 56 93.80
04/04/2025 17:25 82 93.85
04/04/2025 17:25 28 93.80
04/04/2025 17:25 12 93.85
04/04/2025 17:25 11 93.85
04/04/2025 17:25 167 93.85
04/04/2025 17:25 151 93.90
04/04/2025 17:25 34 93.95
04/04/2025 17:24 9 94.00
04/04/2025 17:24 22 94.05
04/04/2025 17:24 14 94.05
04/04/2025 17:24 14 94.00
04/04/2025 17:24 86 93.95
04/04/2025 17:23 64 93.95
04/04/2025 17:23 1 94.00
04/04/2025 17:22 57 93.95
04/04/2025 17:22 21 94.05
04/04/2025 17:22 55 94.00
04/04/2025 17:22 1 93.95
04/04/2025 17:22 5 93.95
04/04/2025 17:22 9 93.95
04/04/2025 17:22 13 94.00
04/04/2025 17:21 214 94.10
04/04/2025 17:21 20 94.10
04/04/2025 17:21 20 94.10
04/04/2025 17:21 55 94.00
04/04/2025 17:21 45 94.05
04/04/2025 17:21 55 94.00
04/04/2025 17:21 4 94.00
04/04/2025 17:20 142 94.00
04/04/2025 17:20 55 93.90
04/04/2025 17:20 2 93.85
04/04/2025 17:20 24 93.90
04/04/2025 17:20 67 93.85
04/04/2025 17:19 55 93.85
04/04/2025 17:19 67 93.85
04/04/2025 17:18 55 93.95
04/04/2025 17:18 165 94.00
04/04/2025 17:18 36 94.10
04/04/2025 17:17 55 94.05
04/04/2025 17:17 70 93.95
04/04/2025 17:16 67 93.95
04/04/2025 17:16 55 94.00
04/04/2025 17:16 100 94.00
04/04/2025 17:16 60 93.95
04/04/2025 17:16 103 93.95
04/04/2025 17:16 62 94.00
04/04/2025 17:16 1 94.05
04/04/2025 17:15 148 94.00
04/04/2025 17:15 47 94.00
04/04/2025 17:14 55 94.05
04/04/2025 17:14 55 94.00
04/04/2025 17:14 53 93.95
04/04/2025 17:13 45 93.95
04/04/2025 17:12 45 93.90
04/04/2025 17:11 75 93.85
04/04/2025 17:11 47 93.80
04/04/2025 17:11 250 93.80
04/04/2025 17:10 111 93.90
04/04/2025 17:10 1 93.90
04/04/2025 17:10 50 93.85
04/04/2025 17:10 44 93.85
04/04/2025 17:10 34 93.85
04/04/2025 17:09 57 93.80
04/04/2025 17:09 160 93.80
04/04/2025 17:09 56 93.85
04/04/2025 17:08 207 93.75
04/04/2025 17:07 31 93.80
04/04/2025 17:07 12 93.80
04/04/2025 17:07 59 93.80
04/04/2025 17:07 38 93.85
04/04/2025 17:07 4 93.85
04/04/2025 17:07 130 93.80
04/04/2025 17:07 55 93.85
04/04/2025 17:07 43 93.90
04/04/2025 17:07 25 93.90
04/04/2025 17:07 1 93.90
04/04/2025 17:06 3 93.90
04/04/2025 17:06 22 93.90
04/04/2025 17:05 58 94.00
04/04/2025 17:05 7 94.00
04/04/2025 17:05 67 94.05
04/04/2025 17:05 58 94.10
04/04/2025 17:04 67 94.15
04/04/2025 17:04 62 94.10
04/04/2025 17:04 44 94.10
04/04/2025 17:04 75 94.10
04/04/2025 17:04 44 94.15
04/04/2025 17:03 14 94.10
04/04/2025 17:03 20 94.10
04/04/2025 17:02 66 93.85
04/04/2025 17:02 40 93.85
04/04/2025 17:01 39 93.90
04/04/2025 17:01 99 93.95
04/04/2025 17:01 2 93.55
04/04/2025 17:01 116 93.60
04/04/2025 17:01 69 93.55
04/04/2025 17:01 73 93.50
04/04/2025 17:01 154 93.45
04/04/2025 17:01 48 93.50
04/04/2025 17:01 150 93.50
04/04/2025 17:01 39 93.40
04/04/2025 17:01 1 93.35
04/04/2025 17:01 44 93.35
04/04/2025 17:01 21 93.35
04/04/2025 17:01 56 93.40
04/04/2025 17:01 1 93.40
04/04/2025 17:01 168 93.45
04/04/2025 17:01 147 93.50
04/04/2025 17:00 44 93.60
04/04/2025 17:00 47 93.55
04/04/2025 17:00 12 93.55
04/04/2025 17:00 4 93.55
04/04/2025 17:00 53 93.55
04/04/2025 17:00 146 93.55
04/04/2025 16:59 142 93.60
04/04/2025 16:59 3 93.65
04/04/2025 16:59 158 93.60
04/04/2025 16:59 66 93.55
04/04/2025 16:59 171 93.60
04/04/2025 16:58 46 93.70
04/04/2025 16:58 30 93.65
04/04/2025 16:58 44 93.65
04/04/2025 16:58 39 93.65
04/04/2025 16:58 44 93.65
04/04/2025 16:58 29 93.70
04/04/2025 16:58 85 93.70
04/04/2025 16:58 44 93.65
04/04/2025 16:58 23 93.70
04/04/2025 16:58 113 93.65
04/04/2025 16:56 48 93.35
04/04/2025 16:56 43 93.30
04/04/2025 16:56 2 93.25
04/04/2025 16:56 137 93.20
04/04/2025 16:55 72 93.25
04/04/2025 16:53 2 93.25
04/04/2025 16:53 111 93.20
04/04/2025 16:52 1 93.25
04/04/2025 16:52 107 93.25
04/04/2025 16:52 1 93.20
04/04/2025 16:52 162 93.20
04/04/2025 16:52 12 93.20
04/04/2025 16:51 156 93.10
04/04/2025 16:51 35 93.00
04/04/2025 16:51 64 92.95
04/04/2025 16:49 41 93.05
04/04/2025 16:49 82 93.10
04/04/2025 16:49 143 93.20
04/04/2025 16:49 44 93.15
04/04/2025 16:48 127 93.15
04/04/2025 16:48 1 93.15
04/04/2025 16:48 15 93.15
04/04/2025 16:48 44 93.25
04/04/2025 16:48 39 93.25
04/04/2025 16:47 38 93.20
04/04/2025 16:46 2 93.15
04/04/2025 16:46 25 93.15
04/04/2025 16:46 22 93.10
04/04/2025 16:46 48 93.05
04/04/2025 16:46 26 93.15
04/04/2025 16:45 44 93.15
04/04/2025 16:45 23 93.15
04/04/2025 16:45 67 93.15
04/04/2025 16:45 40 93.20
04/04/2025 16:45 50 93.20
04/04/2025 16:45 17 93.25
04/04/2025 16:45 21 93.25
04/04/2025 16:45 57 93.30
04/04/2025 16:44 170 93.35
04/04/2025 16:44 84 93.40
04/04/2025 16:44 81 93.45
04/04/2025 16:44 4 93.45
04/04/2025 16:43 146 93.40
04/04/2025 16:41 4 93.45
04/04/2025 16:41 151 93.45