Scout24 N
G24
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.03.2026 - 16:34:18
Geld
09.03.2026 - 16:35:06
Geld
Volumen 		Brief
09.03.2026 - 16:35:11
Brief
Volumen
74.80
+0.35 ( +0.47% )
74.75
989
74.85
269
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 16:34 39 74.85
03/09/2026 16:34 46 74.80
03/09/2026 16:32 77 74.75
03/09/2026 16:30 5 74.75
03/09/2026 16:29 1 74.75
03/09/2026 16:28 180 74.75
03/09/2026 16:28 59 74.75
03/09/2026 16:27 16 74.75
03/09/2026 16:25 145 74.65
03/09/2026 16:24 95 74.55
03/09/2026 16:24 466 74.55
03/09/2026 16:24 30 74.50
03/09/2026 16:23 88 74.45
03/09/2026 16:23 17 74.45
03/09/2026 16:22 250 74.45
03/09/2026 16:20 156 74.35
03/09/2026 16:19 150 74.30
03/09/2026 16:19 282 74.30
03/09/2026 16:19 79 74.25
03/09/2026 16:19 91 74.25
03/09/2026 16:16 39 74.15
03/09/2026 16:16 30 74.10
03/09/2026 16:15 87 74.10
03/09/2026 16:13 150 74.00
03/09/2026 16:13 110 74.05
03/09/2026 16:13 150 74.00
03/09/2026 16:13 5 74.05
03/09/2026 16:12 16 74.00
03/09/2026 16:12 196 74.00
03/09/2026 16:10 129 74.10
03/09/2026 16:10 98 74.10
03/09/2026 16:10 103 74.05
03/09/2026 16:08 380 74.15
03/09/2026 16:08 58 74.15
03/09/2026 16:07 40 74.10
03/09/2026 16:06 150 74.20
03/09/2026 16:06 677 74.20
03/09/2026 16:05 38 74.15
03/09/2026 16:02 189 74.30
03/09/2026 16:01 150 74.35
03/09/2026 16:01 97 74.35
03/09/2026 16:00 284 74.30
03/09/2026 16:00 45 74.30
03/09/2026 16:00 59 74.30
03/09/2026 16:00 150 74.35
03/09/2026 16:00 139 74.40
03/09/2026 16:00 65 74.45
03/09/2026 15:59 102 74.40
03/09/2026 15:57 1 74.40
03/09/2026 15:57 95 74.45
03/09/2026 15:57 155 74.45
03/09/2026 15:57 55 74.50
03/09/2026 15:57 55 74.50
03/09/2026 15:57 150 74.45
03/09/2026 15:57 146 74.45
03/09/2026 15:56 252 74.45
03/09/2026 15:55 89 74.55
03/09/2026 15:55 39 74.55
03/09/2026 15:54 62 74.60
03/09/2026 15:53 61 74.60
03/09/2026 15:53 17 74.60
03/09/2026 15:53 250 74.60
03/09/2026 15:53 161 74.60
03/09/2026 15:52 52 74.55
03/09/2026 15:52 5 74.55
03/09/2026 15:51 65 74.55
03/09/2026 15:51 80 74.55
03/09/2026 15:46 117 74.50
03/09/2026 15:46 58 74.50
03/09/2026 15:45 5 74.40
03/09/2026 15:45 207 74.40
03/09/2026 15:41 278 74.35
03/09/2026 15:41 38 74.40
03/09/2026 15:40 27 74.35
03/09/2026 15:40 237 74.35
03/09/2026 15:40 138 74.25
03/09/2026 15:39 74 74.30
03/09/2026 15:39 28 74.30
03/09/2026 15:38 109 74.25
03/09/2026 15:38 182 74.25
03/09/2026 15:37 116 74.20
03/09/2026 15:37 118 74.20
03/09/2026 15:37 28 74.20
03/09/2026 15:37 417 74.20
03/09/2026 15:37 79 74.25
03/09/2026 15:36 98 74.25
03/09/2026 15:36 52 74.25
03/09/2026 15:36 203 74.20
03/09/2026 15:36 18 74.15
03/09/2026 15:36 240 74.20
03/09/2026 15:36 107 74.20
03/09/2026 15:36 466 74.15
03/09/2026 15:36 34 74.05
03/09/2026 15:36 104 74.10