Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:35:30
|
Geld
22.11.2024 -
10:43:12
|
Geld Volumen |
Brief
22.11.2024 -
10:43:12
|
Brief Volumen |
|---|---|---|---|---|
|
84.90
+0.30
(
+0.35% )
|
84.80
|
214 |
84.90
|
238 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:33 | 124 | 84.85 |
| 11/22/2024 10:33 | 83 | 84.80 |
| 11/22/2024 10:33 | 85 | 84.75 |
| 11/22/2024 10:30 | 207 | 84.80 |
| 11/22/2024 10:27 | 38 | 84.75 |
| 11/22/2024 10:27 | 200 | 84.75 |
| 11/22/2024 10:27 | 99 | 84.80 |
| 11/22/2024 10:25 | 395 | 84.85 |
| 11/22/2024 10:25 | 84 | 84.90 |
| 11/22/2024 10:25 | 166 | 84.90 |
| 11/22/2024 10:22 | 59 | 85.00 |
| 11/22/2024 10:21 | 2 | 85.05 |
| 11/22/2024 10:20 | 1 | 85.00 |
| 11/22/2024 10:19 | 46 | 85.15 |
| 11/22/2024 10:19 | 10 | 85.15 |
| 11/22/2024 10:18 | 45 | 85.10 |
| 11/22/2024 10:13 | 68 | 85.20 |
| 11/22/2024 10:07 | 59 | 85.25 |
| 11/22/2024 10:05 | 40 | 85.20 |
| 11/22/2024 10:05 | 94 | 85.25 |
| 11/22/2024 10:04 | 49 | 85.20 |
| 11/22/2024 10:02 | 45 | 85.10 |
| 11/22/2024 10:01 | 104 | 85.15 |
| 11/22/2024 09:53 | 88 | 85.20 |
| 11/22/2024 09:52 | 17 | 85.15 |
| 11/22/2024 09:50 | 14 | 85.20 |
| 11/22/2024 09:50 | 22 | 85.25 |
| 11/22/2024 09:50 | 15 | 85.25 |
| 11/22/2024 09:50 | 37 | 85.25 |
| 11/22/2024 09:50 | 231 | 85.30 |
| 11/22/2024 09:50 | 76 | 85.35 |
| 11/22/2024 09:50 | 69 | 85.35 |
| 11/22/2024 09:48 | 109 | 85.40 |
| 11/22/2024 09:46 | 10 | 85.35 |
| 11/22/2024 09:44 | 140 | 85.35 |
| 11/22/2024 09:36 | 8 | 85.40 |