Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:11
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.40
-1.70
(
-1.39% )
|
120.80
|
759 |
121.10
|
117 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 41942 | 120.40 |
| 07/25/2025 17:29 | 115 | 120.90 |
| 07/25/2025 17:29 | 192 | 120.80 |
| 07/25/2025 17:29 | 115 | 120.90 |
| 07/25/2025 17:29 | 127 | 120.90 |
| 07/25/2025 17:29 | 364 | 120.90 |
| 07/25/2025 17:29 | 6 | 121.00 |
| 07/25/2025 17:29 | 150 | 121.00 |
| 07/25/2025 17:28 | 20 | 121.00 |
| 07/25/2025 17:28 | 27 | 121.00 |
| 07/25/2025 17:28 | 22 | 121.00 |
| 07/25/2025 17:28 | 20 | 121.00 |
| 07/25/2025 17:28 | 169 | 121.10 |
| 07/25/2025 17:28 | 78 | 121.00 |
| 07/25/2025 17:28 | 127 | 121.00 |
| 07/25/2025 17:28 | 263 | 121.10 |
| 07/25/2025 17:28 | 115 | 121.00 |
| 07/25/2025 17:28 | 294 | 120.90 |
| 07/25/2025 17:26 | 47 | 121.00 |
| 07/25/2025 17:26 | 115 | 121.00 |
| 07/25/2025 17:26 | 81 | 121.00 |
| 07/25/2025 17:25 | 37 | 121.00 |
| 07/25/2025 17:25 | 78 | 121.00 |
| 07/25/2025 17:25 | 36 | 121.00 |
| 07/25/2025 17:25 | 31 | 121.00 |
| 07/25/2025 17:19 | 38 | 121.00 |
| 07/25/2025 17:18 | 45 | 121.00 |
| 07/25/2025 17:16 | 26 | 121.00 |
| 07/25/2025 17:15 | 32 | 121.10 |
| 07/25/2025 17:13 | 221 | 121.10 |
| 07/25/2025 17:11 | 92 | 121.10 |
| 07/25/2025 17:08 | 44 | 121.10 |
| 07/25/2025 17:08 | 100 | 121.10 |
| 07/25/2025 17:04 | 60 | 121.00 |
| 07/25/2025 17:03 | 72 | 121.00 |
| 07/25/2025 17:01 | 47 | 121.10 |
| 07/25/2025 17:00 | 63 | 121.20 |
| 07/25/2025 16:58 | 240 | 121.20 |
| 07/25/2025 16:50 | 27 | 121.20 |
| 07/25/2025 16:47 | 73 | 121.20 |
| 07/25/2025 16:44 | 158 | 121.20 |
| 07/25/2025 16:44 | 43 | 121.20 |
| 07/25/2025 16:44 | 67 | 121.20 |
| 07/25/2025 16:43 | 34 | 121.20 |
| 07/25/2025 16:40 | 35 | 121.10 |
| 07/25/2025 16:35 | 332 | 121.20 |