Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:36:42
|
Geld
09.01.2026 -
17:30:00
|
Geld Volumen |
Brief
09.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.00
+1.90
(
+2.26% )
|
85.75
|
265 |
85.85
|
183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:36 | 115 | 86.00 |
| 01/09/2026 17:35 | 114101 | 86.00 |
| 01/09/2026 17:29 | 5 | 85.85 |
| 01/09/2026 17:29 | 59 | 85.80 |
| 01/09/2026 17:29 | 865 | 85.75 |
| 01/09/2026 17:29 | 635 | 85.75 |
| 01/09/2026 17:27 | 3 | 85.85 |
| 01/09/2026 17:27 | 12 | 85.80 |
| 01/09/2026 17:26 | 52 | 85.75 |
| 01/09/2026 17:26 | 87 | 85.75 |
| 01/09/2026 17:25 | 52 | 85.80 |
| 01/09/2026 17:21 | 66 | 85.80 |
| 01/09/2026 17:21 | 69 | 85.75 |
| 01/09/2026 17:21 | 18 | 85.75 |
| 01/09/2026 17:20 | 331 | 85.80 |
| 01/09/2026 17:20 | 118 | 85.75 |
| 01/09/2026 17:20 | 68 | 85.70 |
| 01/09/2026 17:20 | 180 | 85.70 |
| 01/09/2026 17:19 | 517 | 85.65 |
| 01/09/2026 17:18 | 248 | 85.65 |
| 01/09/2026 17:18 | 41 | 85.70 |
| 01/09/2026 17:18 | 86 | 85.70 |
| 01/09/2026 17:18 | 36 | 85.70 |
| 01/09/2026 17:17 | 235 | 85.70 |
| 01/09/2026 17:14 | 68 | 85.70 |
| 01/09/2026 17:14 | 51 | 85.70 |
| 01/09/2026 17:14 | 28 | 85.70 |
| 01/09/2026 17:14 | 181 | 85.70 |
| 01/09/2026 17:13 | 127 | 85.70 |
| 01/09/2026 17:10 | 127 | 85.70 |
| 01/09/2026 17:10 | 59 | 85.70 |
| 01/09/2026 17:10 | 313 | 85.70 |
| 01/09/2026 17:10 | 127 | 85.70 |
| 01/09/2026 17:10 | 100 | 85.70 |
| 01/09/2026 17:09 | 90 | 85.65 |
| 01/09/2026 17:09 | 84 | 85.65 |
| 01/09/2026 17:06 | 82 | 85.65 |
| 01/09/2026 17:06 | 48 | 85.60 |
| 01/09/2026 17:05 | 127 | 85.60 |
| 01/09/2026 17:05 | 12 | 85.60 |
| 01/09/2026 17:05 | 397 | 85.65 |
| 01/09/2026 17:04 | 51 | 85.70 |
| 01/09/2026 17:03 | 55 | 85.70 |
| 01/09/2026 17:03 | 23 | 85.70 |
| 01/09/2026 17:02 | 37 | 85.70 |
| 01/09/2026 17:02 | 127 | 85.70 |
| 01/09/2026 17:02 | 98 | 85.70 |
| 01/09/2026 17:01 | 48 | 85.75 |
| 01/09/2026 17:01 | 110 | 85.75 |
| 01/09/2026 17:01 | 581 | 85.75 |
| 01/09/2026 17:01 | 229 | 85.75 |
| 01/09/2026 17:01 | 83 | 85.80 |
| 01/09/2026 17:01 | 127 | 85.75 |
| 01/09/2026 17:01 | 17 | 85.80 |
| 01/09/2026 16:59 | 17 | 85.75 |
| 01/09/2026 16:58 | 99 | 85.80 |
| 01/09/2026 16:58 | 49 | 85.80 |
| 01/09/2026 16:57 | 73 | 85.85 |
| 01/09/2026 16:57 | 66 | 85.85 |
| 01/09/2026 16:56 | 30 | 85.90 |
| 01/09/2026 16:54 | 7 | 85.85 |
| 01/09/2026 16:52 | 90 | 85.75 |
| 01/09/2026 16:52 | 124 | 85.75 |
| 01/09/2026 16:52 | 428 | 85.80 |
| 01/09/2026 16:51 | 145 | 85.85 |
| 01/09/2026 16:51 | 119 | 85.85 |
| 01/09/2026 16:48 | 39 | 85.80 |
| 01/09/2026 16:48 | 2 | 85.80 |
| 01/09/2026 16:48 | 21 | 85.80 |
| 01/09/2026 16:48 | 14 | 85.80 |
| 01/09/2026 16:48 | 155 | 85.80 |
| 01/09/2026 16:48 | 167 | 85.80 |
| 01/09/2026 16:48 | 192 | 85.75 |
| 01/09/2026 16:46 | 21 | 85.80 |
| 01/09/2026 16:46 | 335 | 85.80 |
| 01/09/2026 16:46 | 30 | 85.85 |
| 01/09/2026 16:45 | 312 | 85.85 |
| 01/09/2026 16:44 | 31 | 85.90 |
| 01/09/2026 16:44 | 156 | 85.90 |
| 01/09/2026 16:44 | 9 | 85.90 |
| 01/09/2026 16:44 | 22 | 85.90 |
| 01/09/2026 16:44 | 30 | 85.90 |
| 01/09/2026 16:44 | 29 | 85.95 |
| 01/09/2026 16:44 | 127 | 85.90 |
| 01/09/2026 16:39 | 1 | 85.90 |
| 01/09/2026 16:38 | 33 | 85.90 |
| 01/09/2026 16:37 | 10 | 85.90 |
| 01/09/2026 16:37 | 203 | 85.90 |
| 01/09/2026 16:37 | 22 | 85.95 |