Scout24 N
G24
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:37:48
Geld
30.04.2026 - 17:37:48
Geld
Volumen 		Brief
30.04.2026 - 17:30:00
Brief
Volumen
71.00
-1.00 ( -1.39% )
71.00
122
70.70
43
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:36 3964 71.00
04/30/2026 17:35 174239 71.00
04/30/2026 17:29 73 70.60
04/30/2026 17:29 104 70.60
04/30/2026 17:29 45 70.70
04/30/2026 17:29 109 70.70
04/30/2026 17:29 110 70.70
04/30/2026 17:29 82 70.75
04/30/2026 17:29 17 70.75
04/30/2026 17:29 147 70.75
04/30/2026 17:29 331 70.80
04/30/2026 17:28 89 70.75
04/30/2026 17:27 94 70.65
04/30/2026 17:27 93 70.65
04/30/2026 17:27 104 70.65
04/30/2026 17:27 109 70.70
04/30/2026 17:27 98 70.65
04/30/2026 17:27 24 70.70
04/30/2026 17:27 107 70.65
04/30/2026 17:27 100 70.70
04/30/2026 17:27 109 70.70
04/30/2026 17:27 109 70.75
04/30/2026 17:27 120 70.70
04/30/2026 17:27 30 70.75
04/30/2026 17:27 189 70.70
04/30/2026 17:26 103 70.75
04/30/2026 17:26 6 70.75
04/30/2026 17:26 22 70.75
04/30/2026 17:26 109 70.75
04/30/2026 17:26 276 70.75
04/30/2026 17:26 172 70.75
04/30/2026 17:25 186 70.75
04/30/2026 17:25 117 70.80
04/30/2026 17:25 109 70.85
04/30/2026 17:25 111 70.85
04/30/2026 17:25 297 70.85
04/30/2026 17:25 34 70.85
04/30/2026 17:25 111 70.80
04/30/2026 17:25 109 70.85
04/30/2026 17:24 117 70.85
04/30/2026 17:24 109 70.85
04/30/2026 17:24 25 70.80
04/30/2026 17:24 132 70.80
04/30/2026 17:24 109 70.85
04/30/2026 17:24 50 70.85
04/30/2026 17:24 109 70.80
04/30/2026 17:24 212 70.80
04/30/2026 17:24 60 70.80
04/30/2026 17:23 195 70.85
04/30/2026 17:22 39 70.85
04/30/2026 17:22 109 70.80
04/30/2026 17:22 240 70.80
04/30/2026 17:22 109 70.75
04/30/2026 17:21 109 70.75
04/30/2026 17:21 59 70.75
04/30/2026 17:21 111 70.75
04/30/2026 17:21 28 70.80
04/30/2026 17:20 154 70.75
04/30/2026 17:20 102 70.80
04/30/2026 17:20 109 70.85
04/30/2026 17:20 109 70.85
04/30/2026 17:20 109 70.85
04/30/2026 17:20 116 70.85
04/30/2026 17:20 95 70.90
04/30/2026 17:20 109 70.90
04/30/2026 17:20 34 70.90
04/30/2026 17:20 45 70.90
04/30/2026 17:18 50 70.90
04/30/2026 17:18 161 70.95
04/30/2026 17:18 153 70.95
04/30/2026 17:17 130 70.95
04/30/2026 17:16 109 70.95
04/30/2026 17:16 109 70.95
04/30/2026 17:16 158 70.95
04/30/2026 17:16 13 70.95
04/30/2026 17:16 13 70.95
04/30/2026 17:16 261 71.00
04/30/2026 17:16 123 71.00
04/30/2026 17:16 109 71.00
04/30/2026 17:16 109 71.00
04/30/2026 17:16 268 70.95
04/30/2026 17:15 110 70.85
04/30/2026 17:14 68 70.90
04/30/2026 17:14 109 70.90
04/30/2026 17:13 352 70.90
04/30/2026 17:12 109 70.85
04/30/2026 17:12 11 70.85
04/30/2026 17:12 143 70.85
04/30/2026 17:12 70 70.825
04/30/2026 17:11 20 70.90
04/30/2026 17:11 42 70.85
04/30/2026 17:11 113 70.85
04/30/2026 17:10 109 70.90
04/30/2026 17:09 109 70.90
04/30/2026 17:09 5 70.90
04/30/2026 17:08 109 70.90
04/30/2026 17:08 47 70.90
04/30/2026 17:07 139 70.90
04/30/2026 17:07 3 70.85
04/30/2026 17:06 124 70.80
04/30/2026 17:06 17 70.80
04/30/2026 17:06 17 70.775
04/30/2026 17:06 27 70.80
04/30/2026 17:06 59 70.80
04/30/2026 17:06 190 70.75
04/30/2026 17:06 188 70.75
04/30/2026 17:05 232 70.75
04/30/2026 17:03 6 70.80
04/30/2026 17:03 46 70.80
04/30/2026 17:03 4 70.75
04/30/2026 17:03 42 70.75
04/30/2026 17:03 50 70.75
04/30/2026 17:02 110 70.80
04/30/2026 17:01 44 70.75
04/30/2026 17:01 88 70.70
04/30/2026 17:00 56 70.70
04/30/2026 17:00 53 70.70
04/30/2026 16:59 12 70.65
04/30/2026 16:58 109 70.65
04/30/2026 16:58 300 70.65
04/30/2026 16:58 435 70.65
04/30/2026 16:57 200 70.60
04/30/2026 16:57 1 70.60
04/30/2026 16:57 3 70.60
04/30/2026 16:57 1 70.60
04/30/2026 16:57 1 70.60
04/30/2026 16:54 109 70.65
04/30/2026 16:54 109 70.60
04/30/2026 16:54 12 70.55
04/30/2026 16:54 12 70.55
04/30/2026 16:54 468 70.55
04/30/2026 16:52 109 70.45
04/30/2026 16:52 74 70.45
04/30/2026 16:52 109 70.45
04/30/2026 16:52 180 70.40
04/30/2026 16:51 109 70.30
04/30/2026 16:51 292 70.25
04/30/2026 16:51 235 70.30
04/30/2026 16:50 60 70.30
04/30/2026 16:50 109 70.30
04/30/2026 16:50 13 70.25
04/30/2026 16:50 148 70.25
04/30/2026 16:49 23 70.20
04/30/2026 16:49 59 70.20
04/30/2026 16:49 78 70.25
04/30/2026 16:49 260 70.25
04/30/2026 16:49 53 70.20
04/30/2026 16:49 317 70.20
04/30/2026 16:49 593 70.20
04/30/2026 16:49 46 70.10
04/30/2026 16:49 25 70.10
04/30/2026 16:47 7 70.15
04/30/2026 16:47 109 70.15
04/30/2026 16:47 189 70.15
04/30/2026 16:47 182 70.10
04/30/2026 16:46 171 70.20
04/30/2026 16:46 109 70.15
04/30/2026 16:46 69 70.20
04/30/2026 16:46 109 70.15
04/30/2026 16:46 70 70.20
04/30/2026 16:45 120 70.20
04/30/2026 16:44 230 70.25
04/30/2026 16:44 1 70.30
04/30/2026 16:41 109 70.35
04/30/2026 16:41 109 70.35
04/30/2026 16:40 66 70.35
04/30/2026 16:39 25 70.40