Scout24 N
G24
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 17:36:03
Geld
31.10.2025 - 17:29:59
Geld
Volumen 		Brief
31.10.2025 - 17:29:59
Brief
Volumen
100.20
-1.10 ( -1.09% )
100.00
664
100.20
462
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 109014 100.20
10/31/2025 17:29 175 100.10
10/31/2025 17:29 43 100.10
10/31/2025 17:29 3 100.10
10/31/2025 17:29 99 100.10
10/31/2025 17:29 69 100.10
10/31/2025 17:29 221 100.10
10/31/2025 17:29 4 100.00
10/31/2025 17:29 221 100.10
10/31/2025 17:29 69 100.00
10/31/2025 17:29 69 100.10
10/31/2025 17:29 99 100.10
10/31/2025 17:29 1 100.10
10/31/2025 17:28 109 100.10
10/31/2025 17:28 112 100.10
10/31/2025 17:27 320 100.10
10/31/2025 17:27 1038 100.20
10/31/2025 17:26 337 100.10
10/31/2025 17:26 141 100.10
10/31/2025 17:26 290 100.10
10/31/2025 17:25 221 100.10
10/31/2025 17:25 64 100.10
10/31/2025 17:25 436 100.10
10/31/2025 17:24 14 100.00
10/31/2025 17:24 177 100.00
10/31/2025 17:23 2 100.00
10/31/2025 17:23 28 100.00
10/31/2025 17:23 177 100.00
10/31/2025 17:23 4 100.00
10/31/2025 17:22 135 100.00
10/31/2025 17:22 35 100.00
10/31/2025 17:22 42 100.00
10/31/2025 17:22 444 100.00
10/31/2025 17:21 73 100.00
10/31/2025 17:19 177 100.00
10/31/2025 17:19 304 100.00
10/31/2025 17:19 53 100.00
10/31/2025 17:19 230 100.10
10/31/2025 17:18 3 100.00
10/31/2025 17:18 255 100.00
10/31/2025 17:17 360 100.00
10/31/2025 17:15 177 100.00
10/31/2025 17:15 86 99.95
10/31/2025 17:15 64 100.00
10/31/2025 17:15 136 100.00
10/31/2025 17:14 65 100.10
10/31/2025 17:14 141 100.10
10/31/2025 17:13 4 100.10
10/31/2025 17:13 69 100.10
10/31/2025 17:12 56 100.10
10/31/2025 17:12 162 100.10
10/31/2025 17:12 141 100.10
10/31/2025 17:10 495 100.10
10/31/2025 17:09 113 99.95
10/31/2025 17:09 300 100.00
10/31/2025 17:09 209 99.95
10/31/2025 17:09 113 99.95
10/31/2025 17:09 38 99.90
10/31/2025 17:09 46 99.85
10/31/2025 17:09 67 99.85
10/31/2025 17:09 113 99.90
10/31/2025 17:09 67 99.85
10/31/2025 17:09 2 99.90
10/31/2025 17:09 1 99.95
10/31/2025 17:09 515 99.95
10/31/2025 17:09 372 100.00
10/31/2025 17:07 5 100.00
10/31/2025 17:07 108 100.00
10/31/2025 17:07 69 100.00
10/31/2025 17:07 113 100.00
10/31/2025 17:07 65 100.00
10/31/2025 17:06 114 100.00
10/31/2025 17:06 113 100.00
10/31/2025 17:06 88 100.00
10/31/2025 17:06 1 100.00
10/31/2025 17:06 282 100.00
10/31/2025 17:06 115 99.95
10/31/2025 17:05 283 99.95
10/31/2025 17:05 144 99.95
10/31/2025 17:05 3 100.00
10/31/2025 17:05 37 100.00
10/31/2025 17:04 116 100.00
10/31/2025 17:03 113 99.85
10/31/2025 17:03 42 99.85
10/31/2025 17:03 193 99.85
10/31/2025 17:03 113 99.80
10/31/2025 17:02 104 99.80
10/31/2025 17:01 170 99.80
10/31/2025 17:01 218 99.80
10/31/2025 17:01 158 99.80
10/31/2025 17:01 1 99.75
10/31/2025 17:00 14 99.75
10/31/2025 17:00 41 99.75
10/31/2025 17:00 171 99.75
10/31/2025 16:59 3 99.80
10/31/2025 16:58 1 99.85
10/31/2025 16:58 36 99.90
10/31/2025 16:58 1 99.90
10/31/2025 16:56 79 99.95
10/31/2025 16:56 113 99.90
10/31/2025 16:56 195 99.95
10/31/2025 16:55 80 100.00
10/31/2025 16:55 64 100.00
10/31/2025 16:55 113 99.95
10/31/2025 16:55 476 99.95
10/31/2025 16:54 14 99.90
10/31/2025 16:54 99 99.90
10/31/2025 16:54 196 99.85
10/31/2025 16:54 300 99.85
10/31/2025 16:54 75 99.80
10/31/2025 16:54 31 99.75
10/31/2025 16:52 40 99.75
10/31/2025 16:52 73 99.75
10/31/2025 16:50 84 99.70
10/31/2025 16:49 188 99.70
10/31/2025 16:49 44 99.70
10/31/2025 16:49 151 99.70
10/31/2025 16:49 159 99.65
10/31/2025 16:49 227 99.60
10/31/2025 16:49 355 99.55
10/31/2025 16:47 6 99.45
10/31/2025 16:47 87 99.50
10/31/2025 16:46 739 99.55
10/31/2025 16:46 169 99.50
10/31/2025 16:46 68 99.45
10/31/2025 16:46 55 99.50
10/31/2025 16:46 52 99.45
10/31/2025 16:46 50 99.50
10/31/2025 16:46 232 99.50
10/31/2025 16:45 113 99.45
10/31/2025 16:45 48 99.40
10/31/2025 16:44 99 99.40
10/31/2025 16:43 15 99.45
10/31/2025 16:43 237 99.40
10/31/2025 16:43 113 99.35
10/31/2025 16:43 60 99.35
10/31/2025 16:43 255 99.35
10/31/2025 16:43 111 99.40
10/31/2025 16:43 7 99.50
10/31/2025 16:42 25 99.55
10/31/2025 16:42 62 99.60
10/31/2025 16:42 88 99.65
10/31/2025 16:40 172 99.60
10/31/2025 16:40 12 99.60
10/31/2025 16:39 50 99.50
10/31/2025 16:39 13 99.50
10/31/2025 16:39 94 99.50
10/31/2025 16:39 19 99.50
10/31/2025 16:39 106 99.50
10/31/2025 16:38 113 99.50
10/31/2025 16:38 501 99.50
10/31/2025 16:38 42 99.45
10/31/2025 16:38 142 99.45
10/31/2025 16:38 100 99.45
10/31/2025 16:38 1 99.40
10/31/2025 16:38 62 99.35
10/31/2025 16:38 14 99.35
10/31/2025 16:37 66 99.40
10/31/2025 16:37 146 99.40
10/31/2025 16:37 358 99.35
10/31/2025 16:36 102 99.30