Scout24 N
G24
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 14:49:33
Geld
17.06.2026 - 14:49:39
Geld
Volumen
Brief
17.06.2026 - 14:49:39
Brief
Volumen
77.95
+0.90 ( +1.17% )
77.95
289
78.05
895
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 14:49 9 77.95
06/17/2026 14:49 118 77.95
06/17/2026 14:49 35 77.95
06/17/2026 14:49 39 77.95
06/17/2026 14:49 536 77.90
06/17/2026 14:49 126 77.95
06/17/2026 14:48 42 78.00
06/17/2026 14:48 52 77.95
06/17/2026 14:48 52 77.95
06/17/2026 14:48 52 77.95
06/17/2026 14:48 52 77.95
06/17/2026 14:48 89 77.95
06/17/2026 14:48 116 78.00
06/17/2026 14:48 274 78.00
06/17/2026 14:48 158 78.00
06/17/2026 14:46 51 78.05
06/17/2026 14:46 166 78.05
06/17/2026 14:44 27 78.00
06/17/2026 14:41 272 77.95
06/17/2026 14:37 116 77.85
06/17/2026 14:36 116 77.90
06/17/2026 14:35 57 77.90
06/17/2026 14:34 84 77.85
06/17/2026 14:34 1 77.85
06/17/2026 14:34 236 77.80
06/17/2026 14:32 13 77.85
06/17/2026 14:32 60 77.80
06/17/2026 14:32 116 77.80
06/17/2026 14:32 100 77.85
06/17/2026 14:32 60 77.85
06/17/2026 14:32 1 77.85
06/17/2026 14:32 1 77.85
06/17/2026 14:32 2 77.85
06/17/2026 14:32 54 77.85
06/17/2026 14:32 23 77.85
06/17/2026 14:32 64 77.85
06/17/2026 14:31 77 77.85
06/17/2026 14:31 81 77.85
06/17/2026 14:30 100 77.90
06/17/2026 14:30 100 77.85
06/17/2026 14:30 65 77.85
06/17/2026 14:29 75 77.85
06/17/2026 14:27 121 77.85
06/17/2026 14:27 270 77.80
06/17/2026 14:20 66 77.85
06/17/2026 14:20 32 77.85
06/17/2026 14:20 17 77.85
06/17/2026 14:20 20 77.85
06/17/2026 14:20 131 77.85
06/17/2026 14:20 17 77.85
06/17/2026 14:20 37 77.85
06/17/2026 14:20 6 77.85
06/17/2026 14:20 37 77.85
06/17/2026 14:20 31 77.85
06/17/2026 14:20 31 77.85
06/17/2026 14:20 6 77.85
06/17/2026 14:20 25 77.85
06/17/2026 14:20 37 77.85
06/17/2026 14:20 12 77.85
06/17/2026 14:20 12 77.85
06/17/2026 14:20 100 77.85
06/17/2026 14:20 6 77.85
06/17/2026 14:20 102 77.85
06/17/2026 14:20 37 77.85
06/17/2026 14:20 2 77.85
06/17/2026 14:20 6 77.85
06/17/2026 14:19 31 77.85
06/17/2026 14:15 268 77.85
06/17/2026 14:10 124 77.85
06/17/2026 14:10 15 77.85
06/17/2026 14:10 96 77.80
06/17/2026 14:10 25 77.80
06/17/2026 14:04 70 77.75
06/17/2026 14:04 176 77.80
06/17/2026 14:02 59 77.85
06/17/2026 14:02 86 77.85
06/17/2026 13:58 284 77.85
06/17/2026 13:58 129 77.85
06/17/2026 13:58 161 77.95
06/17/2026 13:50 124 77.90
06/17/2026 13:50 94 77.85
06/17/2026 13:49 13 77.85
06/17/2026 13:48 64 77.90
06/17/2026 13:47 23 77.80
06/17/2026 13:47 101 77.80
06/17/2026 13:45 128 77.80
06/17/2026 13:45 242 77.80
06/17/2026 13:45 164 77.85
06/17/2026 13:44 509 77.85
06/17/2026 13:43 70 77.80
06/17/2026 13:42 19 77.75
06/17/2026 13:42 124 77.75
06/17/2026 13:40 355 77.70
06/17/2026 13:33 162 77.65
06/17/2026 13:28 85 77.70
06/17/2026 13:28 64 77.70
06/17/2026 13:20 256 77.80
06/17/2026 13:20 30 77.80
06/17/2026 13:19 46 77.70
06/17/2026 13:17 352 77.75
06/17/2026 13:17 165 77.70
06/17/2026 13:11 124 77.75
06/17/2026 13:05 83 77.80
06/17/2026 13:05 166 77.80
06/17/2026 13:04 172 77.85
06/17/2026 13:04 60 77.90
06/17/2026 13:04 140 77.95
06/17/2026 13:04 52 77.95
06/17/2026 13:04 122 77.95
06/17/2026 13:04 223 77.90
06/17/2026 13:04 285 77.95
06/17/2026 13:03 173 77.95
06/17/2026 13:02 40 78.00
06/17/2026 13:02 300 77.95
06/17/2026 13:02 74 78.00
06/17/2026 13:02 651 78.00
06/17/2026 13:02 2608 78.05
06/17/2026 12:59 254 77.95
06/17/2026 12:59 292 77.90
06/17/2026 12:59 280 77.90
06/17/2026 12:57 180 77.95
06/17/2026 12:57 161 77.95
06/17/2026 12:57 162 77.95
06/17/2026 12:53 81 78.00
06/17/2026 12:52 58 78.00
06/17/2026 12:52 170 78.00
06/17/2026 12:52 270 78.00
06/17/2026 12:52 152 78.00
06/17/2026 12:47 76 78.10
06/17/2026 12:47 20 78.05
06/17/2026 12:45 468 78.10
06/17/2026 12:43 106 78.05
06/17/2026 12:43 132 78.00
06/17/2026 12:43 32 78.00
06/17/2026 12:43 49 77.95
06/17/2026 12:43 83 77.95
06/17/2026 12:43 132 77.95
06/17/2026 12:43 542 77.95
06/17/2026 12:43 896 77.90
06/17/2026 12:41 11 77.90
06/17/2026 12:39 9 77.85
06/17/2026 12:39 48 77.80
06/17/2026 12:39 191 77.80
06/17/2026 12:39 96 77.85
06/17/2026 12:39 681 77.85
06/17/2026 12:39 110 77.85
06/17/2026 12:39 195 77.85
06/17/2026 12:39 440 77.85
06/17/2026 12:39 128 77.85
06/17/2026 12:38 409 77.90
06/17/2026 12:37 131 77.80
06/17/2026 12:36 229 77.90
06/17/2026 12:35 2 77.90
06/17/2026 12:35 42 77.90
06/17/2026 12:34 114 77.90
06/17/2026 12:33 149 77.90
06/17/2026 12:33 8 77.90
06/17/2026 12:31 11 77.95
06/17/2026 12:29 163 77.90
06/17/2026 12:29 284 77.90
06/17/2026 12:29 116 77.90
06/17/2026 12:28 174 77.85
06/17/2026 12:28 426 77.85
06/17/2026 12:18 46 77.95
06/17/2026 12:18 236 77.90
06/17/2026 12:18 81 77.90
06/17/2026 12:17 19 77.95
06/17/2026 12:12 267 77.95
06/17/2026 12:12 55 77.90
06/17/2026 12:12 44 77.90
06/17/2026 12:01 377 77.90
06/17/2026 12:01 172 77.90
06/17/2026 12:01 241 77.90
06/17/2026 12:00 101 77.95
06/17/2026 12:00 38 77.95
06/17/2026 12:00 115 77.95
06/17/2026 12:00 137 77.95
06/17/2026 12:00 52 77.95
06/17/2026 11:58 13 78.05
06/17/2026 11:56 22 78.05
06/17/2026 11:53 66 78.05
06/17/2026 11:53 23 78.05
06/17/2026 11:52 128 78.00
06/17/2026 11:52 26 78.05
06/17/2026 11:51 13 78.05
06/17/2026 11:51 3 78.05
06/17/2026 11:51 106 78.00
06/17/2026 11:51 43 78.05
06/17/2026 11:51 50 78.10
06/17/2026 11:49 55 78.15
06/17/2026 11:48 72 78.15
06/17/2026 11:47 77 78.05
06/17/2026 11:47 71 78.00
06/17/2026 11:46 154 77.95
06/17/2026 11:46 38 77.95
06/17/2026 11:46 113 78.00
06/17/2026 11:46 51 78.00
06/17/2026 11:44 151 78.00
06/17/2026 11:44 106 78.05
06/17/2026 11:43 58 77.95
06/17/2026 11:43 11 77.90
06/17/2026 11:43 127 77.90
06/17/2026 11:43 74 77.90
06/17/2026 11:39 111 77.95
06/17/2026 11:39 58 77.95
06/17/2026 11:39 137 77.95
06/17/2026 11:39 35 77.95
06/17/2026 11:38 115 78.00
06/17/2026 11:38 90 78.00
06/17/2026 11:37 29 77.95
06/17/2026 11:37 22 77.95
06/17/2026 11:37 67 77.95
06/17/2026 11:35 13 77.90
06/17/2026 11:29 55 77.90
06/17/2026 11:29 52 77.85
06/17/2026 11:29 16 77.90
06/17/2026 11:29 148 77.90
06/17/2026 11:29 141 77.95
06/17/2026 11:29 45 77.95
06/17/2026 11:27 60 78.05
06/17/2026 11:27 378 78.00
06/17/2026 11:26 89 78.10
06/17/2026 11:26 406 78.10
06/17/2026 11:24 62 78.15
06/17/2026 11:24 100 78.05
06/17/2026 11:24 175 78.05
06/17/2026 11:24 55 78.00
06/17/2026 11:24 52 78.00
06/17/2026 11:22 24 78.00
06/17/2026 11:22 89 78.00
06/17/2026 11:20 11 77.95
06/17/2026 11:18 20 78.00
06/17/2026 11:16 224 78.05
06/17/2026 11:16 80 78.05
06/17/2026 11:15 16 78.05
06/17/2026 11:15 93 78.00
06/17/2026 11:15 1595 78.00
06/17/2026 11:15 11 77.90
06/17/2026 11:14 83 77.95
06/17/2026 11:13 489 77.90
06/17/2026 11:13 267 77.85
06/17/2026 11:13 77 77.85
06/17/2026 11:12 11 77.80
06/17/2026 11:12 40 77.85
06/17/2026 11:12 327 77.90
06/17/2026 11:12 35 77.90
06/17/2026 11:12 43 77.85
06/17/2026 11:12 282 77.85
06/17/2026 11:11 11 77.80
06/17/2026 11:10 11 77.80
06/17/2026 11:10 5 77.80
06/17/2026 11:10 5 77.80
06/17/2026 11:09 11 77.80
06/17/2026 11:08 11 77.75
06/17/2026 11:07 177 77.80
06/17/2026 11:07 166 77.85
06/17/2026 11:07 93 77.80
06/17/2026 11:04 298 77.80
06/17/2026 11:04 11 77.70
06/17/2026 11:03 90 77.70
06/17/2026 11:03 88 77.75
06/17/2026 11:03 11 77.65
06/17/2026 11:03 11 77.65
06/17/2026 11:02 11 77.65
06/17/2026 11:02 11 77.65
06/17/2026 11:02 81 77.70
06/17/2026 11:01 213 77.65
06/17/2026 11:01 42 77.65
06/17/2026 11:01 63 77.65
06/17/2026 11:01 45 77.65
06/17/2026 11:01 60 77.70
06/17/2026 11:01 153 77.70
06/17/2026 11:00 11 77.70
06/17/2026 10:59 11 77.70
06/17/2026 10:58 100 77.75
06/17/2026 10:58 95 77.75
06/17/2026 10:58 251 77.75
06/17/2026 10:57 105 77.75
06/17/2026 10:56 86 77.80
06/17/2026 10:56 129 77.80
06/17/2026 10:55 11 77.80
06/17/2026 10:54 5 77.80
06/17/2026 10:54 5 77.80
06/17/2026 10:54 307 77.90
06/17/2026 10:54 90 77.85
06/17/2026 10:54 136 77.85
06/17/2026 10:54 100 77.85
06/17/2026 10:53 11 77.80
06/17/2026 10:53 90 77.80
06/17/2026 10:53 554 77.85
06/17/2026 10:53 11 77.75
06/17/2026 10:52 83 77.80
06/17/2026 10:51 11 77.70
06/17/2026 10:51 27 77.75
06/17/2026 10:51 39 77.75
06/17/2026 10:50 90 77.75
06/17/2026 10:50 86 77.75
06/17/2026 10:50 108 77.75
06/17/2026 10:50 156 77.80
06/17/2026 10:50 74 77.75
06/17/2026 10:48 11 77.70
06/17/2026 10:48 133 77.75
06/17/2026 10:48 33 77.75
06/17/2026 10:48 167 77.70
06/17/2026 10:48 22 77.70
06/17/2026 10:48 26 77.80
06/17/2026 10:48 146 77.75
06/17/2026 10:48 237 77.75
06/17/2026 10:48 83 77.75
06/17/2026 10:47 11 77.75
06/17/2026 10:47 11 77.75
06/17/2026 10:46 5 77.75
06/17/2026 10:46 5 77.75
06/17/2026 10:46 52 77.80
06/17/2026 10:44 5 77.80
06/17/2026 10:44 5 77.80
06/17/2026 10:44 5 77.85
06/17/2026 10:43 22 77.80
06/17/2026 10:43 36 77.80
06/17/2026 10:43 151 77.80
06/17/2026 10:43 159 77.80
06/17/2026 10:43 133 77.80
06/17/2026 10:43 5 77.85
06/17/2026 10:42 100 77.80
06/17/2026 10:42 167 77.75
06/17/2026 10:42 90 77.65
06/17/2026 10:42 18 77.70
06/17/2026 10:38 11 77.60
06/17/2026 10:38 11 77.60
06/17/2026 10:37 62 77.65
06/17/2026 10:37 11 77.55
06/17/2026 10:37 98 77.60
06/17/2026 10:36 29 77.60
06/17/2026 10:36 72 77.60
06/17/2026 10:36 116 77.60
06/17/2026 10:36 11 77.60
06/17/2026 10:33 212 77.65
06/17/2026 10:33 11 77.65
06/17/2026 10:33 11 77.60
06/17/2026 10:32 127 77.70
06/17/2026 10:32 100 77.65
06/17/2026 10:32 100 77.65
06/17/2026 10:32 100 77.65
06/17/2026 10:32 44 77.65
06/17/2026 10:32 171 77.65
06/17/2026 10:31 73 77.65
06/17/2026 10:31 118 77.65
06/17/2026 10:31 11 77.65
06/17/2026 10:31 63 77.70
06/17/2026 10:31 96 77.70
06/17/2026 10:31 157 77.70
06/17/2026 10:31 16 77.75
06/17/2026 10:30 5 77.75
06/17/2026 10:30 5 77.75
06/17/2026 10:29 126 77.80
06/17/2026 10:29 5 77.80
06/17/2026 10:29 5 77.80
06/17/2026 10:29 18 77.80
06/17/2026 10:28 11 77.80
06/17/2026 10:28 106 77.85
06/17/2026 10:28 46 77.85
06/17/2026 10:25 11 77.85
06/17/2026 10:25 128 77.90
06/17/2026 10:25 96 77.85
06/17/2026 10:25 96 77.85
06/17/2026 10:25 38 77.80
06/17/2026 10:25 23 77.80
06/17/2026 10:25 23 77.80
06/17/2026 10:25 273 77.85
06/17/2026 10:24 11 77.75
06/17/2026 10:23 11 77.75
06/17/2026 10:22 29 77.80
06/17/2026 10:22 14 77.80
06/17/2026 10:22 106 77.80
06/17/2026 10:22 100 77.70
06/17/2026 10:21 35 77.70
06/17/2026 10:20 16 77.70
06/17/2026 10:20 5 77.65
06/17/2026 10:20 5 77.65
06/17/2026 10:20 66 77.70
06/17/2026 10:20 11 77.55
06/17/2026 10:18 13 77.65
06/17/2026 10:15 108 77.50
06/17/2026 10:15 96 77.45
06/17/2026 10:15 96 77.40
06/17/2026 10:15 59 77.45
06/17/2026 10:15 216 77.50
06/17/2026 10:15 84 77.50
06/17/2026 10:13 252 77.55
06/17/2026 10:13 191 77.55
06/17/2026 10:11 58 77.50
06/17/2026 10:11 21 77.45
06/17/2026 10:11 14 77.40
06/17/2026 10:08 9 77.40
06/17/2026 10:06 28 77.45
06/17/2026 10:06 130 77.45
06/17/2026 10:05 70 77.45
06/17/2026 10:04 21 77.40
06/17/2026 10:04 100 77.40
06/17/2026 10:04 100 77.40
06/17/2026 10:04 79 77.40
06/17/2026 10:00 18 77.35
06/17/2026 10:00 59 77.30
06/17/2026 10:00 64 77.35
06/17/2026 10:00 81 77.35
06/17/2026 10:00 130 77.35
06/17/2026 10:00 17 77.40
06/17/2026 09:55 27 77.50
06/17/2026 09:55 42 77.50
06/17/2026 09:54 210 77.45
06/17/2026 09:52 250 77.30
06/17/2026 09:52 119 77.30
06/17/2026 09:52 55 77.30
06/17/2026 09:52 130 77.30
06/17/2026 09:52 129 77.35
06/17/2026 09:50 10 77.45
06/17/2026 09:50 134 77.40
06/17/2026 09:49 14 77.35
06/17/2026 09:49 96 77.35
06/17/2026 09:47 113 77.35
06/17/2026 09:47 35 77.35
06/17/2026 09:47 39 77.30
06/17/2026 09:47 7 77.25
06/17/2026 09:46 87 77.25
06/17/2026 09:45 93 77.25
06/17/2026 09:44 937 77.20
06/17/2026 09:44 52 77.15
06/17/2026 09:44 89 77.15
06/17/2026 09:39 109 77.25
06/17/2026 09:38 13 77.20
06/17/2026 09:38 68 77.15
06/17/2026 09:38 97 77.15
06/17/2026 09:36 250 77.20
06/17/2026 09:36 129 77.20
06/17/2026 09:30 108 77.25
06/17/2026 09:27 12 77.25
06/17/2026 09:25 452 77.25
06/17/2026 09:25 94 77.20
06/17/2026 09:24 100 77.20
06/17/2026 09:24 8 77.20
06/17/2026 09:24 32 77.20
06/17/2026 09:23 26 77.10
06/17/2026 09:23 100 77.20
06/17/2026 09:22 194 77.15
06/17/2026 09:21 320 77.10
06/17/2026 09:21 30 77.10
06/17/2026 09:18 82 77.00
06/17/2026 09:18 130 77.00
06/17/2026 09:17 87 77.30
06/17/2026 09:17 183 77.25
06/17/2026 09:17 6 77.35
06/17/2026 09:17 85 77.35
06/17/2026 09:15 77 77.40
06/17/2026 09:14 45 77.45
06/17/2026 09:14 534 77.45
06/17/2026 09:14 66 77.45
06/17/2026 09:13 15 77.45
06/17/2026 09:12 18 77.55
06/17/2026 09:12 51 77.50
06/17/2026 09:11 58 77.45
06/17/2026 09:08 75 77.55
06/17/2026 09:07 91 77.50
06/17/2026 09:07 40 77.55
06/17/2026 09:07 77 77.60
06/17/2026 09:07 7 77.60
06/17/2026 09:06 14 77.45
06/17/2026 09:05 102 77.40
06/17/2026 09:05 85 77.35
06/17/2026 09:05 50 77.40
06/17/2026 09:05 8 77.55
06/17/2026 09:04 59 77.55
06/17/2026 09:04 26 77.55
06/17/2026 09:04 85 77.50
06/17/2026 09:04 1207 77.40
06/17/2026 09:04 293 77.40
06/17/2026 09:04 200 77.45
06/17/2026 09:04 39 77.50
06/17/2026 09:03 154 77.65
06/17/2026 09:03 103 77.70
06/17/2026 09:03 129 77.65
06/17/2026 09:02 12 77.65
06/17/2026 09:02 61 77.55
06/17/2026 09:02 111 77.55
06/17/2026 09:02 3 77.45
06/17/2026 09:01 180 77.50
06/17/2026 09:01 45 77.60
06/17/2026 09:01 92 77.65
06/17/2026 09:01 18 77.50
06/17/2026 09:01 565 77.60
06/17/2026 09:01 188 77.55
06/17/2026 09:01 29 77.50
06/17/2026 09:01 60 77.50
06/17/2026 09:00 2225 77.25