Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:07:37
|
Geld
17.06.2026 -
17:07:37
|
Geld Volumen |
Brief
17.06.2026 -
17:07:30
|
Brief Volumen |
|---|---|---|---|---|
|
78.35
+1.30
(
+1.69% )
|
78.25
|
513 |
78.35
|
237 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:07 | 960 | 78.35 |
| 06/17/2026 17:07 | 62 | 78.30 |
| 06/17/2026 17:06 | 86 | 78.40 |
| 06/17/2026 17:06 | 96 | 78.40 |
| 06/17/2026 17:06 | 91 | 78.40 |
| 06/17/2026 17:05 | 525 | 78.35 |
| 06/17/2026 17:05 | 11 | 78.35 |
| 06/17/2026 17:04 | 59 | 78.30 |
| 06/17/2026 17:04 | 59 | 78.30 |
| 06/17/2026 17:03 | 64 | 78.30 |
| 06/17/2026 17:03 | 230 | 78.30 |
| 06/17/2026 17:03 | 67 | 78.25 |
| 06/17/2026 17:02 | 11 | 78.25 |
| 06/17/2026 17:02 | 168 | 78.20 |
| 06/17/2026 17:02 | 184 | 78.25 |
| 06/17/2026 17:02 | 104 | 78.25 |
| 06/17/2026 17:02 | 73 | 78.25 |
| 06/17/2026 17:02 | 67 | 78.20 |
| 06/17/2026 17:00 | 53 | 78.15 |
| 06/17/2026 17:00 | 53 | 78.15 |
| 06/17/2026 17:00 | 14 | 78.15 |
| 06/17/2026 17:00 | 67 | 78.15 |
| 06/17/2026 17:00 | 26 | 78.20 |
| 06/17/2026 17:00 | 6 | 78.20 |
| 06/17/2026 17:00 | 188 | 78.15 |
| 06/17/2026 16:59 | 11 | 78.15 |
| 06/17/2026 16:58 | 141 | 78.10 |
| 06/17/2026 16:58 | 127 | 78.05 |
| 06/17/2026 16:57 | 162 | 78.00 |
| 06/17/2026 16:57 | 447 | 78.00 |
| 06/17/2026 16:57 | 106 | 77.95 |
| 06/17/2026 16:57 | 204 | 78.00 |
| 06/17/2026 16:55 | 11 | 78.05 |
| 06/17/2026 16:55 | 31 | 78.00 |
| 06/17/2026 16:55 | 65 | 78.00 |
| 06/17/2026 16:55 | 83 | 78.00 |
| 06/17/2026 16:55 | 6 | 78.00 |
| 06/17/2026 16:55 | 90 | 78.00 |
| 06/17/2026 16:55 | 5 | 78.05 |
| 06/17/2026 16:55 | 96 | 78.00 |
| 06/17/2026 16:55 | 5 | 78.05 |
| 06/17/2026 16:55 | 3 | 78.00 |
| 06/17/2026 16:55 | 70 | 78.05 |
| 06/17/2026 16:54 | 11 | 78.05 |
| 06/17/2026 16:54 | 49 | 78.00 |
| 06/17/2026 16:54 | 220 | 78.00 |
| 06/17/2026 16:53 | 1 | 77.95 |
| 06/17/2026 16:53 | 47 | 77.95 |
| 06/17/2026 16:53 | 11 | 77.95 |
| 06/17/2026 16:53 | 20 | 77.95 |
| 06/17/2026 16:52 | 36 | 77.90 |
| 06/17/2026 16:52 | 5 | 77.95 |
| 06/17/2026 16:52 | 5 | 77.95 |
| 06/17/2026 16:52 | 16 | 77.90 |
| 06/17/2026 16:52 | 11 | 77.95 |
| 06/17/2026 16:52 | 96 | 77.90 |
| 06/17/2026 16:51 | 10 | 77.90 |
| 06/17/2026 16:51 | 95 | 77.90 |
| 06/17/2026 16:51 | 60 | 77.95 |
| 06/17/2026 16:51 | 2 | 77.95 |
| 06/17/2026 16:49 | 31 | 78.00 |
| 06/17/2026 16:49 | 98 | 77.95 |
| 06/17/2026 16:48 | 15 | 77.85 |
| 06/17/2026 16:47 | 265 | 77.80 |
| 06/17/2026 16:47 | 10 | 77.75 |
| 06/17/2026 16:47 | 28 | 77.75 |
| 06/17/2026 16:47 | 75 | 77.70 |
| 06/17/2026 16:47 | 6 | 77.75 |
| 06/17/2026 16:47 | 2 | 77.80 |
| 06/17/2026 16:47 | 151 | 77.80 |
| 06/17/2026 16:47 | 21 | 77.80 |
| 06/17/2026 16:47 | 87 | 77.80 |
| 06/17/2026 16:45 | 157 | 78.00 |
| 06/17/2026 16:45 | 61 | 78.00 |
| 06/17/2026 16:43 | 227 | 77.95 |
| 06/17/2026 16:40 | 168 | 77.95 |
| 06/17/2026 16:38 | 2 | 78.00 |
| 06/17/2026 16:36 | 106 | 77.90 |
| 06/17/2026 16:35 | 226 | 77.95 |
| 06/17/2026 16:35 | 2 | 77.95 |
| 06/17/2026 16:34 | 4 | 77.95 |
| 06/17/2026 16:34 | 96 | 78.00 |
| 06/17/2026 16:34 | 45 | 78.00 |
| 06/17/2026 16:34 | 32 | 78.05 |
| 06/17/2026 16:33 | 9 | 78.00 |
| 06/17/2026 16:33 | 68 | 78.00 |
| 06/17/2026 16:33 | 18 | 77.95 |
| 06/17/2026 16:31 | 96 | 77.90 |
| 06/17/2026 16:31 | 269 | 77.90 |
| 06/17/2026 16:31 | 2 | 77.90 |
| 06/17/2026 16:30 | 284 | 77.90 |
| 06/17/2026 16:30 | 9 | 77.90 |
| 06/17/2026 16:30 | 270 | 77.90 |
| 06/17/2026 16:30 | 29 | 77.90 |
| 06/17/2026 16:30 | 191 | 77.90 |
| 06/17/2026 16:30 | 11 | 77.85 |
| 06/17/2026 16:29 | 3 | 77.80 |
| 06/17/2026 16:29 | 196 | 77.80 |
| 06/17/2026 16:29 | 55 | 77.75 |
| 06/17/2026 16:27 | 4 | 77.70 |
| 06/17/2026 16:26 | 16 | 77.65 |
| 06/17/2026 16:25 | 178 | 77.70 |
| 06/17/2026 16:25 | 84 | 77.75 |
| 06/17/2026 16:24 | 16 | 77.80 |
| 06/17/2026 16:24 | 170 | 77.85 |
| 06/17/2026 16:24 | 181 | 77.80 |
| 06/17/2026 16:24 | 104 | 77.85 |
| 06/17/2026 16:23 | 210 | 77.85 |
| 06/17/2026 16:22 | 2 | 77.80 |
| 06/17/2026 16:21 | 4 | 77.80 |
| 06/17/2026 16:20 | 10 | 77.80 |
| 06/17/2026 16:19 | 162 | 77.75 |
| 06/17/2026 16:18 | 96 | 77.80 |
| 06/17/2026 16:18 | 36 | 77.85 |
| 06/17/2026 16:16 | 14 | 77.95 |
| 06/17/2026 16:16 | 80 | 77.90 |
| 06/17/2026 16:15 | 32 | 77.85 |
| 06/17/2026 16:15 | 9 | 77.85 |
| 06/17/2026 16:15 | 2 | 77.85 |
| 06/17/2026 16:15 | 89 | 77.85 |
| 06/17/2026 16:13 | 21 | 77.80 |
| 06/17/2026 16:13 | 307 | 77.70 |
| 06/17/2026 16:13 | 76 | 77.75 |
| 06/17/2026 16:12 | 1 | 77.85 |
| 06/17/2026 16:11 | 30 | 77.80 |
| 06/17/2026 16:10 | 13 | 77.95 |
| 06/17/2026 16:07 | 5 | 77.90 |
| 06/17/2026 16:07 | 13 | 77.90 |
| 06/17/2026 16:05 | 147 | 77.90 |
| 06/17/2026 16:04 | 101 | 77.90 |
| 06/17/2026 16:04 | 43 | 77.85 |
| 06/17/2026 16:04 | 72 | 77.85 |
| 06/17/2026 16:04 | 31 | 77.85 |
| 06/17/2026 16:04 | 289 | 77.80 |
| 06/17/2026 16:04 | 287 | 77.85 |
| 06/17/2026 16:04 | 414 | 77.90 |
| 06/17/2026 16:03 | 17 | 77.95 |
| 06/17/2026 16:03 | 188 | 78.00 |
| 06/17/2026 16:02 | 76 | 78.10 |
| 06/17/2026 16:02 | 95 | 78.10 |
| 06/17/2026 16:01 | 11 | 78.15 |
| 06/17/2026 16:01 | 24 | 78.25 |
| 06/17/2026 16:01 | 9 | 78.25 |
| 06/17/2026 16:01 | 91 | 78.25 |
| 06/17/2026 16:01 | 34 | 78.20 |
| 06/17/2026 16:01 | 232 | 78.15 |
| 06/17/2026 16:01 | 82 | 78.20 |
| 06/17/2026 16:01 | 73 | 78.25 |
| 06/17/2026 16:01 | 156 | 78.25 |
| 06/17/2026 16:00 | 4 | 78.30 |
| 06/17/2026 16:00 | 63 | 78.30 |
| 06/17/2026 16:00 | 25 | 78.30 |
| 06/17/2026 16:00 | 175 | 78.20 |
| 06/17/2026 16:00 | 83 | 78.25 |
| 06/17/2026 16:00 | 43 | 78.30 |
| 06/17/2026 16:00 | 4 | 78.30 |
| 06/17/2026 16:00 | 801 | 78.30 |
| 06/17/2026 16:00 | 228 | 78.30 |
| 06/17/2026 15:59 | 3 | 78.25 |
| 06/17/2026 15:59 | 65 | 78.30 |
| 06/17/2026 15:59 | 134 | 78.25 |
| 06/17/2026 15:58 | 11 | 78.25 |
| 06/17/2026 15:57 | 5 | 78.20 |
| 06/17/2026 15:56 | 9 | 78.25 |
| 06/17/2026 15:56 | 204 | 78.20 |
| 06/17/2026 15:56 | 68 | 78.25 |
| 06/17/2026 15:56 | 1 | 78.25 |
| 06/17/2026 15:55 | 65 | 78.30 |
| 06/17/2026 15:55 | 13 | 78.25 |
| 06/17/2026 15:54 | 56 | 78.20 |
| 06/17/2026 15:54 | 115 | 78.20 |
| 06/17/2026 15:54 | 65 | 78.25 |
| 06/17/2026 15:53 | 88 | 78.25 |
| 06/17/2026 15:53 | 181 | 78.25 |
| 06/17/2026 15:53 | 115 | 78.25 |
| 06/17/2026 15:52 | 77 | 78.25 |
| 06/17/2026 15:51 | 176 | 78.20 |
| 06/17/2026 15:51 | 47 | 78.25 |
| 06/17/2026 15:51 | 29 | 78.25 |
| 06/17/2026 15:51 | 52 | 78.25 |
| 06/17/2026 15:50 | 95 | 78.25 |
| 06/17/2026 15:50 | 108 | 78.15 |
| 06/17/2026 15:49 | 15 | 78.15 |
| 06/17/2026 15:49 | 145 | 78.10 |
| 06/17/2026 15:49 | 120 | 78.15 |
| 06/17/2026 15:49 | 102 | 78.15 |
| 06/17/2026 15:48 | 3 | 78.25 |
| 06/17/2026 15:48 | 64 | 78.25 |
| 06/17/2026 15:48 | 22 | 78.25 |
| 06/17/2026 15:47 | 23 | 78.20 |
| 06/17/2026 15:47 | 47 | 78.20 |
| 06/17/2026 15:47 | 62 | 78.20 |
| 06/17/2026 15:47 | 8 | 78.15 |
| 06/17/2026 15:47 | 39 | 78.15 |
| 06/17/2026 15:47 | 104 | 78.15 |
| 06/17/2026 15:47 | 13 | 78.15 |
| 06/17/2026 15:47 | 13 | 78.15 |
| 06/17/2026 15:47 | 13 | 78.15 |
| 06/17/2026 15:47 | 39 | 78.15 |
| 06/17/2026 15:47 | 39 | 78.15 |
| 06/17/2026 15:47 | 104 | 78.15 |
| 06/17/2026 15:47 | 13 | 78.15 |
| 06/17/2026 15:47 | 104 | 78.15 |
| 06/17/2026 15:47 | 23 | 78.15 |
| 06/17/2026 15:47 | 39 | 78.15 |
| 06/17/2026 15:47 | 172 | 78.15 |
| 06/17/2026 15:47 | 172 | 78.15 |
| 06/17/2026 15:47 | 62 | 78.10 |
| 06/17/2026 15:47 | 12 | 78.10 |
| 06/17/2026 15:47 | 50 | 78.10 |
| 06/17/2026 15:47 | 62 | 78.10 |
| 06/17/2026 15:46 | 50 | 78.00 |
| 06/17/2026 15:46 | 18 | 78.00 |
| 06/17/2026 15:45 | 72 | 77.95 |
| 06/17/2026 15:45 | 102 | 77.95 |
| 06/17/2026 15:45 | 15 | 78.00 |
| 06/17/2026 15:45 | 55 | 78.00 |
| 06/17/2026 15:45 | 55 | 78.00 |
| 06/17/2026 15:45 | 108 | 78.00 |
| 06/17/2026 15:45 | 108 | 78.00 |
| 06/17/2026 15:45 | 55 | 78.00 |
| 06/17/2026 15:45 | 45 | 78.05 |
| 06/17/2026 15:45 | 74 | 78.05 |
| 06/17/2026 15:43 | 6 | 78.00 |
| 06/17/2026 15:43 | 102 | 77.95 |
| 06/17/2026 15:43 | 73 | 78.00 |
| 06/17/2026 15:42 | 71 | 78.00 |
| 06/17/2026 15:42 | 4 | 78.00 |
| 06/17/2026 15:42 | 71 | 77.95 |
| 06/17/2026 15:42 | 31 | 77.95 |
| 06/17/2026 15:42 | 102 | 77.95 |
| 06/17/2026 15:41 | 179 | 77.95 |
| 06/17/2026 15:41 | 13 | 77.95 |
| 06/17/2026 15:41 | 36 | 77.95 |
| 06/17/2026 15:41 | 81 | 78.00 |
| 06/17/2026 15:41 | 83 | 78.00 |
| 06/17/2026 15:41 | 80 | 78.00 |
| 06/17/2026 15:41 | 57 | 78.00 |
| 06/17/2026 15:41 | 110 | 78.00 |
| 06/17/2026 15:41 | 71 | 78.00 |
| 06/17/2026 15:41 | 102 | 78.00 |
| 06/17/2026 15:41 | 10 | 78.10 |
| 06/17/2026 15:41 | 81 | 78.10 |
| 06/17/2026 15:40 | 81 | 78.05 |
| 06/17/2026 15:40 | 51 | 78.00 |
| 06/17/2026 15:39 | 82 | 77.95 |
| 06/17/2026 15:39 | 81 | 77.95 |
| 06/17/2026 15:39 | 220 | 77.95 |
| 06/17/2026 15:38 | 52 | 77.85 |
| 06/17/2026 15:38 | 87 | 77.85 |
| 06/17/2026 15:38 | 152 | 77.85 |
| 06/17/2026 15:37 | 102 | 77.80 |
| 06/17/2026 15:37 | 102 | 77.75 |
| 06/17/2026 15:37 | 70 | 77.75 |
| 06/17/2026 15:37 | 178 | 77.70 |
| 06/17/2026 15:37 | 42 | 77.70 |
| 06/17/2026 15:37 | 207 | 77.65 |
| 06/17/2026 15:37 | 49 | 77.70 |
| 06/17/2026 15:36 | 99 | 77.75 |
| 06/17/2026 15:36 | 136 | 77.70 |
| 06/17/2026 15:36 | 260 | 77.70 |
| 06/17/2026 15:36 | 36 | 77.75 |
| 06/17/2026 15:35 | 14 | 77.90 |
| 06/17/2026 15:35 | 69 | 77.90 |
| 06/17/2026 15:35 | 40 | 77.90 |
| 06/17/2026 15:35 | 94 | 77.90 |
| 06/17/2026 15:34 | 85 | 77.85 |
| 06/17/2026 15:33 | 15 | 77.80 |
| 06/17/2026 15:33 | 26 | 77.75 |
| 06/17/2026 15:33 | 136 | 77.70 |
| 06/17/2026 15:33 | 172 | 77.80 |
| 06/17/2026 15:33 | 137 | 77.80 |
| 06/17/2026 15:32 | 80 | 77.85 |
| 06/17/2026 15:32 | 86 | 77.85 |
| 06/17/2026 15:31 | 168 | 77.85 |
| 06/17/2026 15:31 | 118 | 77.90 |
| 06/17/2026 15:31 | 186 | 77.90 |
| 06/17/2026 15:31 | 45 | 77.95 |
| 06/17/2026 15:31 | 14 | 77.95 |
| 06/17/2026 15:31 | 59 | 77.95 |
| 06/17/2026 15:31 | 2 | 77.95 |
| 06/17/2026 15:31 | 59 | 77.90 |
| 06/17/2026 15:31 | 206 | 77.90 |
| 06/17/2026 15:31 | 104 | 77.90 |
| 06/17/2026 15:31 | 59 | 77.95 |
| 06/17/2026 15:31 | 59 | 77.95 |
| 06/17/2026 15:31 | 192 | 77.95 |
| 06/17/2026 15:30 | 196 | 77.95 |
| 06/17/2026 15:30 | 61 | 78.00 |
| 06/17/2026 15:29 | 130 | 78.00 |
| 06/17/2026 15:29 | 199 | 78.00 |
| 06/17/2026 15:28 | 16 | 78.05 |
| 06/17/2026 15:28 | 34 | 78.05 |
| 06/17/2026 15:26 | 207 | 78.05 |
| 06/17/2026 15:26 | 49 | 78.10 |
| 06/17/2026 15:25 | 136 | 78.10 |
| 06/17/2026 15:25 | 384 | 78.10 |
| 06/17/2026 15:25 | 13 | 78.10 |
| 06/17/2026 15:25 | 61 | 78.10 |
| 06/17/2026 15:25 | 101 | 78.10 |
| 06/17/2026 15:25 | 90 | 78.10 |
| 06/17/2026 15:25 | 52 | 78.10 |
| 06/17/2026 15:24 | 101 | 78.10 |
| 06/17/2026 15:23 | 47 | 78.15 |
| 06/17/2026 15:22 | 4 | 78.20 |
| 06/17/2026 15:22 | 4 | 78.20 |
| 06/17/2026 15:22 | 436 | 78.20 |
| 06/17/2026 15:22 | 73 | 78.20 |
| 06/17/2026 15:18 | 181 | 78.15 |
| 06/17/2026 15:16 | 57 | 78.15 |
| 06/17/2026 15:16 | 235 | 78.15 |
| 06/17/2026 15:14 | 272 | 78.05 |
| 06/17/2026 15:14 | 81 | 78.10 |
| 06/17/2026 15:13 | 744 | 78.10 |
| 06/17/2026 15:13 | 9 | 78.05 |
| 06/17/2026 15:13 | 436 | 78.05 |
| 06/17/2026 15:11 | 24 | 78.05 |
| 06/17/2026 15:11 | 82 | 78.05 |
| 06/17/2026 15:08 | 249 | 78.00 |
| 06/17/2026 15:08 | 145 | 77.95 |
| 06/17/2026 15:08 | 26 | 77.95 |
| 06/17/2026 15:08 | 90 | 78.00 |
| 06/17/2026 15:02 | 85 | 78.05 |
| 06/17/2026 15:01 | 131 | 78.05 |
| 06/17/2026 14:59 | 27 | 78.00 |
| 06/17/2026 14:59 | 33 | 78.00 |
| 06/17/2026 14:59 | 60 | 78.00 |
| 06/17/2026 14:59 | 60 | 78.00 |
| 06/17/2026 14:59 | 35 | 78.05 |
| 06/17/2026 14:58 | 193 | 77.95 |
| 06/17/2026 14:58 | 11 | 78.00 |
| 06/17/2026 14:58 | 51 | 78.00 |
| 06/17/2026 14:55 | 13 | 78.00 |
| 06/17/2026 14:54 | 168 | 77.95 |
| 06/17/2026 14:54 | 36 | 78.00 |
| 06/17/2026 14:52 | 48 | 78.00 |
| 06/17/2026 14:51 | 218 | 77.95 |
| 06/17/2026 14:49 | 9 | 77.95 |
| 06/17/2026 14:49 | 118 | 77.95 |
| 06/17/2026 14:49 | 35 | 77.95 |
| 06/17/2026 14:49 | 39 | 77.95 |
| 06/17/2026 14:49 | 536 | 77.90 |
| 06/17/2026 14:49 | 126 | 77.95 |
| 06/17/2026 14:48 | 42 | 78.00 |
| 06/17/2026 14:48 | 52 | 77.95 |
| 06/17/2026 14:48 | 52 | 77.95 |
| 06/17/2026 14:48 | 52 | 77.95 |
| 06/17/2026 14:48 | 52 | 77.95 |
| 06/17/2026 14:48 | 89 | 77.95 |
| 06/17/2026 14:48 | 116 | 78.00 |
| 06/17/2026 14:48 | 274 | 78.00 |
| 06/17/2026 14:48 | 158 | 78.00 |
| 06/17/2026 14:46 | 51 | 78.05 |
| 06/17/2026 14:46 | 166 | 78.05 |
| 06/17/2026 14:44 | 27 | 78.00 |
| 06/17/2026 14:41 | 272 | 77.95 |
| 06/17/2026 14:37 | 116 | 77.85 |
| 06/17/2026 14:36 | 116 | 77.90 |
| 06/17/2026 14:35 | 57 | 77.90 |
| 06/17/2026 14:34 | 84 | 77.85 |
| 06/17/2026 14:34 | 1 | 77.85 |
| 06/17/2026 14:34 | 236 | 77.80 |
| 06/17/2026 14:32 | 13 | 77.85 |
| 06/17/2026 14:32 | 60 | 77.80 |
| 06/17/2026 14:32 | 116 | 77.80 |
| 06/17/2026 14:32 | 100 | 77.85 |
| 06/17/2026 14:32 | 60 | 77.85 |
| 06/17/2026 14:32 | 1 | 77.85 |
| 06/17/2026 14:32 | 1 | 77.85 |
| 06/17/2026 14:32 | 2 | 77.85 |
| 06/17/2026 14:32 | 54 | 77.85 |
| 06/17/2026 14:32 | 23 | 77.85 |
| 06/17/2026 14:32 | 64 | 77.85 |
| 06/17/2026 14:31 | 77 | 77.85 |
| 06/17/2026 14:31 | 81 | 77.85 |
| 06/17/2026 14:30 | 100 | 77.90 |
| 06/17/2026 14:30 | 100 | 77.85 |
| 06/17/2026 14:30 | 65 | 77.85 |
| 06/17/2026 14:29 | 75 | 77.85 |
| 06/17/2026 14:27 | 121 | 77.85 |
| 06/17/2026 14:27 | 270 | 77.80 |
| 06/17/2026 14:20 | 66 | 77.85 |
| 06/17/2026 14:20 | 32 | 77.85 |
| 06/17/2026 14:20 | 17 | 77.85 |
| 06/17/2026 14:20 | 20 | 77.85 |
| 06/17/2026 14:20 | 131 | 77.85 |
| 06/17/2026 14:20 | 17 | 77.85 |
| 06/17/2026 14:20 | 37 | 77.85 |
| 06/17/2026 14:20 | 6 | 77.85 |
| 06/17/2026 14:20 | 37 | 77.85 |
| 06/17/2026 14:20 | 31 | 77.85 |
| 06/17/2026 14:20 | 31 | 77.85 |
| 06/17/2026 14:20 | 6 | 77.85 |
| 06/17/2026 14:20 | 25 | 77.85 |
| 06/17/2026 14:20 | 37 | 77.85 |
| 06/17/2026 14:20 | 12 | 77.85 |
| 06/17/2026 14:20 | 12 | 77.85 |
| 06/17/2026 14:20 | 100 | 77.85 |
| 06/17/2026 14:20 | 6 | 77.85 |
| 06/17/2026 14:20 | 102 | 77.85 |
| 06/17/2026 14:20 | 37 | 77.85 |
| 06/17/2026 14:20 | 2 | 77.85 |
| 06/17/2026 14:20 | 6 | 77.85 |
| 06/17/2026 14:19 | 31 | 77.85 |
| 06/17/2026 14:15 | 268 | 77.85 |
| 06/17/2026 14:10 | 124 | 77.85 |
| 06/17/2026 14:10 | 15 | 77.85 |
| 06/17/2026 14:10 | 96 | 77.80 |
| 06/17/2026 14:10 | 25 | 77.80 |
| 06/17/2026 14:04 | 70 | 77.75 |
| 06/17/2026 14:04 | 176 | 77.80 |
| 06/17/2026 14:02 | 59 | 77.85 |
| 06/17/2026 14:02 | 86 | 77.85 |
| 06/17/2026 13:58 | 284 | 77.85 |
| 06/17/2026 13:58 | 129 | 77.85 |
| 06/17/2026 13:58 | 161 | 77.95 |
| 06/17/2026 13:50 | 124 | 77.90 |
| 06/17/2026 13:50 | 94 | 77.85 |
| 06/17/2026 13:49 | 13 | 77.85 |
| 06/17/2026 13:48 | 64 | 77.90 |
| 06/17/2026 13:47 | 23 | 77.80 |
| 06/17/2026 13:47 | 101 | 77.80 |
| 06/17/2026 13:45 | 128 | 77.80 |
| 06/17/2026 13:45 | 242 | 77.80 |
| 06/17/2026 13:45 | 164 | 77.85 |
| 06/17/2026 13:44 | 509 | 77.85 |
| 06/17/2026 13:43 | 70 | 77.80 |
| 06/17/2026 13:42 | 19 | 77.75 |
| 06/17/2026 13:42 | 124 | 77.75 |
| 06/17/2026 13:40 | 355 | 77.70 |
| 06/17/2026 13:33 | 162 | 77.65 |
| 06/17/2026 13:28 | 85 | 77.70 |
| 06/17/2026 13:28 | 64 | 77.70 |
| 06/17/2026 13:20 | 256 | 77.80 |
| 06/17/2026 13:20 | 30 | 77.80 |
| 06/17/2026 13:19 | 46 | 77.70 |
| 06/17/2026 13:17 | 352 | 77.75 |
| 06/17/2026 13:17 | 165 | 77.70 |
| 06/17/2026 13:11 | 124 | 77.75 |
| 06/17/2026 13:05 | 83 | 77.80 |
| 06/17/2026 13:05 | 166 | 77.80 |
| 06/17/2026 13:04 | 172 | 77.85 |
| 06/17/2026 13:04 | 60 | 77.90 |
| 06/17/2026 13:04 | 140 | 77.95 |
| 06/17/2026 13:04 | 52 | 77.95 |
| 06/17/2026 13:04 | 122 | 77.95 |
| 06/17/2026 13:04 | 223 | 77.90 |
| 06/17/2026 13:04 | 285 | 77.95 |
| 06/17/2026 13:03 | 173 | 77.95 |
| 06/17/2026 13:02 | 40 | 78.00 |
| 06/17/2026 13:02 | 300 | 77.95 |
| 06/17/2026 13:02 | 74 | 78.00 |
| 06/17/2026 13:02 | 651 | 78.00 |
| 06/17/2026 13:02 | 2608 | 78.05 |
| 06/17/2026 12:59 | 254 | 77.95 |
| 06/17/2026 12:59 | 292 | 77.90 |
| 06/17/2026 12:59 | 280 | 77.90 |
| 06/17/2026 12:57 | 180 | 77.95 |
| 06/17/2026 12:57 | 161 | 77.95 |
| 06/17/2026 12:57 | 162 | 77.95 |
| 06/17/2026 12:53 | 81 | 78.00 |
| 06/17/2026 12:52 | 58 | 78.00 |
| 06/17/2026 12:52 | 170 | 78.00 |
| 06/17/2026 12:52 | 270 | 78.00 |
| 06/17/2026 12:52 | 152 | 78.00 |
| 06/17/2026 12:47 | 76 | 78.10 |
| 06/17/2026 12:47 | 20 | 78.05 |
| 06/17/2026 12:45 | 468 | 78.10 |
| 06/17/2026 12:43 | 106 | 78.05 |
| 06/17/2026 12:43 | 132 | 78.00 |
| 06/17/2026 12:43 | 32 | 78.00 |
| 06/17/2026 12:43 | 49 | 77.95 |
| 06/17/2026 12:43 | 83 | 77.95 |
| 06/17/2026 12:43 | 132 | 77.95 |
| 06/17/2026 12:43 | 542 | 77.95 |
| 06/17/2026 12:43 | 896 | 77.90 |
| 06/17/2026 12:41 | 11 | 77.90 |
| 06/17/2026 12:39 | 9 | 77.85 |
| 06/17/2026 12:39 | 48 | 77.80 |
| 06/17/2026 12:39 | 191 | 77.80 |
| 06/17/2026 12:39 | 96 | 77.85 |
| 06/17/2026 12:39 | 681 | 77.85 |
| 06/17/2026 12:39 | 110 | 77.85 |
| 06/17/2026 12:39 | 195 | 77.85 |
| 06/17/2026 12:39 | 440 | 77.85 |
| 06/17/2026 12:39 | 128 | 77.85 |
| 06/17/2026 12:38 | 409 | 77.90 |
| 06/17/2026 12:37 | 131 | 77.80 |
| 06/17/2026 12:36 | 229 | 77.90 |
| 06/17/2026 12:35 | 2 | 77.90 |
| 06/17/2026 12:35 | 42 | 77.90 |
| 06/17/2026 12:34 | 114 | 77.90 |
| 06/17/2026 12:33 | 149 | 77.90 |
| 06/17/2026 12:33 | 8 | 77.90 |
| 06/17/2026 12:31 | 11 | 77.95 |
| 06/17/2026 12:29 | 163 | 77.90 |
| 06/17/2026 12:29 | 284 | 77.90 |
| 06/17/2026 12:29 | 116 | 77.90 |
| 06/17/2026 12:28 | 174 | 77.85 |
| 06/17/2026 12:28 | 426 | 77.85 |
| 06/17/2026 12:18 | 46 | 77.95 |
| 06/17/2026 12:18 | 236 | 77.90 |
| 06/17/2026 12:18 | 81 | 77.90 |
| 06/17/2026 12:17 | 19 | 77.95 |
| 06/17/2026 12:12 | 267 | 77.95 |
| 06/17/2026 12:12 | 55 | 77.90 |
| 06/17/2026 12:12 | 44 | 77.90 |
| 06/17/2026 12:01 | 377 | 77.90 |
| 06/17/2026 12:01 | 172 | 77.90 |
| 06/17/2026 12:01 | 241 | 77.90 |
| 06/17/2026 12:00 | 101 | 77.95 |
| 06/17/2026 12:00 | 38 | 77.95 |
| 06/17/2026 12:00 | 115 | 77.95 |
| 06/17/2026 12:00 | 137 | 77.95 |
| 06/17/2026 12:00 | 52 | 77.95 |
| 06/17/2026 11:58 | 13 | 78.05 |
| 06/17/2026 11:56 | 22 | 78.05 |
| 06/17/2026 11:53 | 66 | 78.05 |
| 06/17/2026 11:53 | 23 | 78.05 |
| 06/17/2026 11:52 | 128 | 78.00 |
| 06/17/2026 11:52 | 26 | 78.05 |
| 06/17/2026 11:51 | 13 | 78.05 |
| 06/17/2026 11:51 | 3 | 78.05 |
| 06/17/2026 11:51 | 106 | 78.00 |
| 06/17/2026 11:51 | 43 | 78.05 |
| 06/17/2026 11:51 | 50 | 78.10 |
| 06/17/2026 11:49 | 55 | 78.15 |
| 06/17/2026 11:48 | 72 | 78.15 |
| 06/17/2026 11:47 | 77 | 78.05 |
| 06/17/2026 11:47 | 71 | 78.00 |
| 06/17/2026 11:46 | 154 | 77.95 |
| 06/17/2026 11:46 | 38 | 77.95 |
| 06/17/2026 11:46 | 113 | 78.00 |
| 06/17/2026 11:46 | 51 | 78.00 |
| 06/17/2026 11:44 | 151 | 78.00 |
| 06/17/2026 11:44 | 106 | 78.05 |
| 06/17/2026 11:43 | 58 | 77.95 |
| 06/17/2026 11:43 | 11 | 77.90 |
| 06/17/2026 11:43 | 127 | 77.90 |
| 06/17/2026 11:43 | 74 | 77.90 |
| 06/17/2026 11:39 | 111 | 77.95 |
| 06/17/2026 11:39 | 58 | 77.95 |
| 06/17/2026 11:39 | 137 | 77.95 |
| 06/17/2026 11:39 | 35 | 77.95 |
| 06/17/2026 11:38 | 115 | 78.00 |
| 06/17/2026 11:38 | 90 | 78.00 |
| 06/17/2026 11:37 | 29 | 77.95 |
| 06/17/2026 11:37 | 22 | 77.95 |
| 06/17/2026 11:37 | 67 | 77.95 |
| 06/17/2026 11:35 | 13 | 77.90 |
| 06/17/2026 11:29 | 55 | 77.90 |
| 06/17/2026 11:29 | 52 | 77.85 |
| 06/17/2026 11:29 | 16 | 77.90 |
| 06/17/2026 11:29 | 148 | 77.90 |
| 06/17/2026 11:29 | 141 | 77.95 |
| 06/17/2026 11:29 | 45 | 77.95 |
| 06/17/2026 11:27 | 60 | 78.05 |
| 06/17/2026 11:27 | 378 | 78.00 |
| 06/17/2026 11:26 | 89 | 78.10 |
| 06/17/2026 11:26 | 406 | 78.10 |
| 06/17/2026 11:24 | 62 | 78.15 |
| 06/17/2026 11:24 | 100 | 78.05 |
| 06/17/2026 11:24 | 175 | 78.05 |
| 06/17/2026 11:24 | 55 | 78.00 |
| 06/17/2026 11:24 | 52 | 78.00 |
| 06/17/2026 11:22 | 24 | 78.00 |
| 06/17/2026 11:22 | 89 | 78.00 |
| 06/17/2026 11:20 | 11 | 77.95 |
| 06/17/2026 11:18 | 20 | 78.00 |
| 06/17/2026 11:16 | 224 | 78.05 |
| 06/17/2026 11:16 | 80 | 78.05 |
| 06/17/2026 11:15 | 16 | 78.05 |
| 06/17/2026 11:15 | 93 | 78.00 |
| 06/17/2026 11:15 | 1595 | 78.00 |
| 06/17/2026 11:15 | 11 | 77.90 |
| 06/17/2026 11:14 | 83 | 77.95 |
| 06/17/2026 11:13 | 489 | 77.90 |
| 06/17/2026 11:13 | 267 | 77.85 |
| 06/17/2026 11:13 | 77 | 77.85 |
| 06/17/2026 11:12 | 11 | 77.80 |
| 06/17/2026 11:12 | 40 | 77.85 |
| 06/17/2026 11:12 | 327 | 77.90 |
| 06/17/2026 11:12 | 35 | 77.90 |
| 06/17/2026 11:12 | 43 | 77.85 |
| 06/17/2026 11:12 | 282 | 77.85 |
| 06/17/2026 11:11 | 11 | 77.80 |
| 06/17/2026 11:10 | 11 | 77.80 |
| 06/17/2026 11:10 | 5 | 77.80 |
| 06/17/2026 11:10 | 5 | 77.80 |
| 06/17/2026 11:09 | 11 | 77.80 |
| 06/17/2026 11:08 | 11 | 77.75 |
| 06/17/2026 11:07 | 177 | 77.80 |
| 06/17/2026 11:07 | 166 | 77.85 |
| 06/17/2026 11:07 | 93 | 77.80 |
| 06/17/2026 11:04 | 298 | 77.80 |
| 06/17/2026 11:04 | 11 | 77.70 |
| 06/17/2026 11:03 | 90 | 77.70 |
| 06/17/2026 11:03 | 88 | 77.75 |
| 06/17/2026 11:03 | 11 | 77.65 |
| 06/17/2026 11:03 | 11 | 77.65 |
| 06/17/2026 11:02 | 11 | 77.65 |
| 06/17/2026 11:02 | 11 | 77.65 |
| 06/17/2026 11:02 | 81 | 77.70 |
| 06/17/2026 11:01 | 213 | 77.65 |
| 06/17/2026 11:01 | 42 | 77.65 |
| 06/17/2026 11:01 | 63 | 77.65 |
| 06/17/2026 11:01 | 45 | 77.65 |
| 06/17/2026 11:01 | 60 | 77.70 |
| 06/17/2026 11:01 | 153 | 77.70 |
| 06/17/2026 11:00 | 11 | 77.70 |
| 06/17/2026 10:59 | 11 | 77.70 |
| 06/17/2026 10:58 | 100 | 77.75 |
| 06/17/2026 10:58 | 95 | 77.75 |
| 06/17/2026 10:58 | 251 | 77.75 |
| 06/17/2026 10:57 | 105 | 77.75 |
| 06/17/2026 10:56 | 86 | 77.80 |
| 06/17/2026 10:56 | 129 | 77.80 |
| 06/17/2026 10:55 | 11 | 77.80 |
| 06/17/2026 10:54 | 5 | 77.80 |
| 06/17/2026 10:54 | 5 | 77.80 |
| 06/17/2026 10:54 | 307 | 77.90 |
| 06/17/2026 10:54 | 90 | 77.85 |
| 06/17/2026 10:54 | 136 | 77.85 |
| 06/17/2026 10:54 | 100 | 77.85 |
| 06/17/2026 10:53 | 11 | 77.80 |
| 06/17/2026 10:53 | 90 | 77.80 |
| 06/17/2026 10:53 | 554 | 77.85 |
| 06/17/2026 10:53 | 11 | 77.75 |
| 06/17/2026 10:52 | 83 | 77.80 |
| 06/17/2026 10:51 | 11 | 77.70 |
| 06/17/2026 10:51 | 27 | 77.75 |
| 06/17/2026 10:51 | 39 | 77.75 |
| 06/17/2026 10:50 | 90 | 77.75 |
| 06/17/2026 10:50 | 86 | 77.75 |
| 06/17/2026 10:50 | 108 | 77.75 |
| 06/17/2026 10:50 | 156 | 77.80 |
| 06/17/2026 10:50 | 74 | 77.75 |
| 06/17/2026 10:48 | 11 | 77.70 |
| 06/17/2026 10:48 | 133 | 77.75 |
| 06/17/2026 10:48 | 33 | 77.75 |
| 06/17/2026 10:48 | 167 | 77.70 |
| 06/17/2026 10:48 | 22 | 77.70 |
| 06/17/2026 10:48 | 26 | 77.80 |
| 06/17/2026 10:48 | 146 | 77.75 |
| 06/17/2026 10:48 | 237 | 77.75 |
| 06/17/2026 10:48 | 83 | 77.75 |
| 06/17/2026 10:47 | 11 | 77.75 |
| 06/17/2026 10:47 | 11 | 77.75 |
| 06/17/2026 10:46 | 5 | 77.75 |
| 06/17/2026 10:46 | 5 | 77.75 |
| 06/17/2026 10:46 | 52 | 77.80 |
| 06/17/2026 10:44 | 5 | 77.80 |
| 06/17/2026 10:44 | 5 | 77.80 |
| 06/17/2026 10:44 | 5 | 77.85 |
| 06/17/2026 10:43 | 22 | 77.80 |
| 06/17/2026 10:43 | 36 | 77.80 |
| 06/17/2026 10:43 | 151 | 77.80 |
| 06/17/2026 10:43 | 159 | 77.80 |
| 06/17/2026 10:43 | 133 | 77.80 |
| 06/17/2026 10:43 | 5 | 77.85 |
| 06/17/2026 10:42 | 100 | 77.80 |
| 06/17/2026 10:42 | 167 | 77.75 |
| 06/17/2026 10:42 | 90 | 77.65 |
| 06/17/2026 10:42 | 18 | 77.70 |
| 06/17/2026 10:38 | 11 | 77.60 |
| 06/17/2026 10:38 | 11 | 77.60 |
| 06/17/2026 10:37 | 62 | 77.65 |
| 06/17/2026 10:37 | 11 | 77.55 |
| 06/17/2026 10:37 | 98 | 77.60 |
| 06/17/2026 10:36 | 29 | 77.60 |
| 06/17/2026 10:36 | 72 | 77.60 |
| 06/17/2026 10:36 | 116 | 77.60 |
| 06/17/2026 10:36 | 11 | 77.60 |
| 06/17/2026 10:33 | 212 | 77.65 |
| 06/17/2026 10:33 | 11 | 77.65 |
| 06/17/2026 10:33 | 11 | 77.60 |
| 06/17/2026 10:32 | 127 | 77.70 |
| 06/17/2026 10:32 | 100 | 77.65 |
| 06/17/2026 10:32 | 100 | 77.65 |
| 06/17/2026 10:32 | 100 | 77.65 |
| 06/17/2026 10:32 | 44 | 77.65 |
| 06/17/2026 10:32 | 171 | 77.65 |
| 06/17/2026 10:31 | 73 | 77.65 |
| 06/17/2026 10:31 | 118 | 77.65 |
| 06/17/2026 10:31 | 11 | 77.65 |
| 06/17/2026 10:31 | 63 | 77.70 |
| 06/17/2026 10:31 | 96 | 77.70 |
| 06/17/2026 10:31 | 157 | 77.70 |
| 06/17/2026 10:31 | 16 | 77.75 |
| 06/17/2026 10:30 | 5 | 77.75 |
| 06/17/2026 10:30 | 5 | 77.75 |
| 06/17/2026 10:29 | 126 | 77.80 |
| 06/17/2026 10:29 | 5 | 77.80 |
| 06/17/2026 10:29 | 5 | 77.80 |
| 06/17/2026 10:29 | 18 | 77.80 |
| 06/17/2026 10:28 | 11 | 77.80 |
| 06/17/2026 10:28 | 106 | 77.85 |
| 06/17/2026 10:28 | 46 | 77.85 |
| 06/17/2026 10:25 | 11 | 77.85 |
| 06/17/2026 10:25 | 128 | 77.90 |
| 06/17/2026 10:25 | 96 | 77.85 |
| 06/17/2026 10:25 | 96 | 77.85 |
| 06/17/2026 10:25 | 38 | 77.80 |
| 06/17/2026 10:25 | 23 | 77.80 |
| 06/17/2026 10:25 | 23 | 77.80 |
| 06/17/2026 10:25 | 273 | 77.85 |
| 06/17/2026 10:24 | 11 | 77.75 |
| 06/17/2026 10:23 | 11 | 77.75 |
| 06/17/2026 10:22 | 29 | 77.80 |
| 06/17/2026 10:22 | 14 | 77.80 |
| 06/17/2026 10:22 | 106 | 77.80 |
| 06/17/2026 10:22 | 100 | 77.70 |
| 06/17/2026 10:21 | 35 | 77.70 |
| 06/17/2026 10:20 | 16 | 77.70 |
| 06/17/2026 10:20 | 5 | 77.65 |
| 06/17/2026 10:20 | 5 | 77.65 |
| 06/17/2026 10:20 | 66 | 77.70 |
| 06/17/2026 10:20 | 11 | 77.55 |
| 06/17/2026 10:18 | 13 | 77.65 |
| 06/17/2026 10:15 | 108 | 77.50 |
| 06/17/2026 10:15 | 96 | 77.45 |
| 06/17/2026 10:15 | 96 | 77.40 |
| 06/17/2026 10:15 | 59 | 77.45 |
| 06/17/2026 10:15 | 216 | 77.50 |
| 06/17/2026 10:15 | 84 | 77.50 |
| 06/17/2026 10:13 | 252 | 77.55 |
| 06/17/2026 10:13 | 191 | 77.55 |
| 06/17/2026 10:11 | 58 | 77.50 |
| 06/17/2026 10:11 | 21 | 77.45 |
| 06/17/2026 10:11 | 14 | 77.40 |
| 06/17/2026 10:08 | 9 | 77.40 |
| 06/17/2026 10:06 | 28 | 77.45 |
| 06/17/2026 10:06 | 130 | 77.45 |
| 06/17/2026 10:05 | 70 | 77.45 |
| 06/17/2026 10:04 | 21 | 77.40 |
| 06/17/2026 10:04 | 100 | 77.40 |
| 06/17/2026 10:04 | 100 | 77.40 |
| 06/17/2026 10:04 | 79 | 77.40 |
| 06/17/2026 10:00 | 18 | 77.35 |
| 06/17/2026 10:00 | 59 | 77.30 |
| 06/17/2026 10:00 | 64 | 77.35 |
| 06/17/2026 10:00 | 81 | 77.35 |
| 06/17/2026 10:00 | 130 | 77.35 |
| 06/17/2026 10:00 | 17 | 77.40 |
| 06/17/2026 09:55 | 27 | 77.50 |
| 06/17/2026 09:55 | 42 | 77.50 |
| 06/17/2026 09:54 | 210 | 77.45 |
| 06/17/2026 09:52 | 250 | 77.30 |
| 06/17/2026 09:52 | 119 | 77.30 |
| 06/17/2026 09:52 | 55 | 77.30 |
| 06/17/2026 09:52 | 130 | 77.30 |
| 06/17/2026 09:52 | 129 | 77.35 |
| 06/17/2026 09:50 | 10 | 77.45 |
| 06/17/2026 09:50 | 134 | 77.40 |
| 06/17/2026 09:49 | 14 | 77.35 |
| 06/17/2026 09:49 | 96 | 77.35 |
| 06/17/2026 09:47 | 113 | 77.35 |
| 06/17/2026 09:47 | 35 | 77.35 |
| 06/17/2026 09:47 | 39 | 77.30 |
| 06/17/2026 09:47 | 7 | 77.25 |
| 06/17/2026 09:46 | 87 | 77.25 |
| 06/17/2026 09:45 | 93 | 77.25 |
| 06/17/2026 09:44 | 937 | 77.20 |
| 06/17/2026 09:44 | 52 | 77.15 |
| 06/17/2026 09:44 | 89 | 77.15 |
| 06/17/2026 09:39 | 109 | 77.25 |
| 06/17/2026 09:38 | 13 | 77.20 |
| 06/17/2026 09:38 | 68 | 77.15 |
| 06/17/2026 09:38 | 97 | 77.15 |
| 06/17/2026 09:36 | 250 | 77.20 |
| 06/17/2026 09:36 | 129 | 77.20 |
| 06/17/2026 09:30 | 108 | 77.25 |
| 06/17/2026 09:27 | 12 | 77.25 |
| 06/17/2026 09:25 | 452 | 77.25 |
| 06/17/2026 09:25 | 94 | 77.20 |
| 06/17/2026 09:24 | 100 | 77.20 |
| 06/17/2026 09:24 | 8 | 77.20 |
| 06/17/2026 09:24 | 32 | 77.20 |
| 06/17/2026 09:23 | 26 | 77.10 |
| 06/17/2026 09:23 | 100 | 77.20 |
| 06/17/2026 09:22 | 194 | 77.15 |
| 06/17/2026 09:21 | 320 | 77.10 |
| 06/17/2026 09:21 | 30 | 77.10 |
| 06/17/2026 09:18 | 82 | 77.00 |
| 06/17/2026 09:18 | 130 | 77.00 |
| 06/17/2026 09:17 | 87 | 77.30 |
| 06/17/2026 09:17 | 183 | 77.25 |
| 06/17/2026 09:17 | 6 | 77.35 |
| 06/17/2026 09:17 | 85 | 77.35 |
| 06/17/2026 09:15 | 77 | 77.40 |
| 06/17/2026 09:14 | 45 | 77.45 |
| 06/17/2026 09:14 | 534 | 77.45 |
| 06/17/2026 09:14 | 66 | 77.45 |
| 06/17/2026 09:13 | 15 | 77.45 |
| 06/17/2026 09:12 | 18 | 77.55 |
| 06/17/2026 09:12 | 51 | 77.50 |
| 06/17/2026 09:11 | 58 | 77.45 |
| 06/17/2026 09:08 | 75 | 77.55 |
| 06/17/2026 09:07 | 91 | 77.50 |
| 06/17/2026 09:07 | 40 | 77.55 |
| 06/17/2026 09:07 | 77 | 77.60 |
| 06/17/2026 09:07 | 7 | 77.60 |
| 06/17/2026 09:06 | 14 | 77.45 |
| 06/17/2026 09:05 | 102 | 77.40 |
| 06/17/2026 09:05 | 85 | 77.35 |
| 06/17/2026 09:05 | 50 | 77.40 |
| 06/17/2026 09:05 | 8 | 77.55 |
| 06/17/2026 09:04 | 59 | 77.55 |
| 06/17/2026 09:04 | 26 | 77.55 |
| 06/17/2026 09:04 | 85 | 77.50 |
| 06/17/2026 09:04 | 1207 | 77.40 |
| 06/17/2026 09:04 | 293 | 77.40 |
| 06/17/2026 09:04 | 200 | 77.45 |
| 06/17/2026 09:04 | 39 | 77.50 |
| 06/17/2026 09:03 | 154 | 77.65 |
| 06/17/2026 09:03 | 103 | 77.70 |
| 06/17/2026 09:03 | 129 | 77.65 |
| 06/17/2026 09:02 | 12 | 77.65 |
| 06/17/2026 09:02 | 61 | 77.55 |
| 06/17/2026 09:02 | 111 | 77.55 |
| 06/17/2026 09:02 | 3 | 77.45 |
| 06/17/2026 09:01 | 180 | 77.50 |
| 06/17/2026 09:01 | 45 | 77.60 |
| 06/17/2026 09:01 | 92 | 77.65 |
| 06/17/2026 09:01 | 18 | 77.50 |
| 06/17/2026 09:01 | 565 | 77.60 |
| 06/17/2026 09:01 | 188 | 77.55 |
| 06/17/2026 09:01 | 29 | 77.50 |
| 06/17/2026 09:01 | 60 | 77.50 |
| 06/17/2026 09:00 | 2225 | 77.25 |