Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:02:34
|
Bid
09/29/2026 -
17:02:34
|
Bid Volume |
Ask
09/29/2026 -
17:02:25
|
Ask Volume |
|---|---|---|---|---|
|
67.15
+0.50
(
+0.75% )
|
67.15
|
881 |
67.20
|
394 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:02 | 445 | 67.15 |
| 09/29/2026 17:02 | 287 | 67.20 |
| 09/29/2026 17:02 | 141 | 67.25 |
| 09/29/2026 17:02 | 521 | 67.30 |
| 09/29/2026 17:02 | 3 | 67.30 |
| 09/29/2026 17:01 | 36 | 67.30 |
| 09/29/2026 17:01 | 98 | 67.30 |
| 09/29/2026 17:00 | 290 | 67.30 |
| 09/29/2026 17:00 | 484 | 67.25 |
| 09/29/2026 17:00 | 438 | 67.30 |
| 09/29/2026 16:59 | 282 | 67.35 |
| 09/29/2026 16:59 | 325 | 67.35 |
| 09/29/2026 16:57 | 270 | 67.35 |
| 09/29/2026 16:57 | 554 | 67.35 |
| 09/29/2026 16:57 | 537 | 67.40 |
| 09/29/2026 16:57 | 461 | 67.40 |
| 09/29/2026 16:56 | 407 | 67.45 |
| 09/29/2026 16:56 | 200 | 67.40 |
| 09/29/2026 16:56 | 922 | 67.45 |
| 09/29/2026 16:56 | 32 | 67.50 |
| 09/29/2026 16:56 | 267 | 67.50 |
| 09/29/2026 16:56 | 112 | 67.50 |
| 09/29/2026 16:55 | 122 | 67.45 |
| 09/29/2026 16:55 | 455 | 67.45 |
| 09/29/2026 16:55 | 34 | 67.45 |
| 09/29/2026 16:55 | 142 | 67.45 |
| 09/29/2026 16:55 | 261 | 67.45 |
| 09/29/2026 16:54 | 598 | 67.45 |
| 09/29/2026 16:54 | 27 | 67.45 |
| 09/29/2026 16:52 | 632 | 67.45 |
| 09/29/2026 16:51 | 274 | 67.50 |
| 09/29/2026 16:50 | 252 | 67.50 |
| 09/29/2026 16:50 | 349 | 67.50 |
| 09/29/2026 16:50 | 208 | 67.50 |
| 09/29/2026 16:50 | 10 | 67.50 |
| 09/29/2026 16:49 | 66 | 67.45 |
| 09/29/2026 16:49 | 235 | 67.45 |
| 09/29/2026 16:49 | 537 | 67.45 |
| 09/29/2026 16:48 | 321 | 67.45 |
| 09/29/2026 16:48 | 331 | 67.45 |
| 09/29/2026 16:47 | 272 | 67.45 |
| 09/29/2026 16:47 | 61 | 67.45 |
| 09/29/2026 16:47 | 321 | 67.45 |
| 09/29/2026 16:46 | 50 | 67.40 |
| 09/29/2026 16:46 | 95 | 67.45 |
| 09/29/2026 16:45 | 295 | 67.45 |
| 09/29/2026 16:44 | 208 | 67.45 |
| 09/29/2026 16:44 | 404 | 67.40 |
| 09/29/2026 16:44 | 249 | 67.45 |
| 09/29/2026 16:44 | 84 | 67.45 |
| 09/29/2026 16:43 | 97 | 67.45 |
| 09/29/2026 16:41 | 261 | 67.45 |
| 09/29/2026 16:41 | 500 | 67.50 |
| 09/29/2026 16:41 | 474 | 67.50 |
| 09/29/2026 16:41 | 249 | 67.55 |
| 09/29/2026 16:41 | 256 | 67.55 |
| 09/29/2026 16:41 | 330 | 67.50 |
| 09/29/2026 16:40 | 259 | 67.45 |
| 09/29/2026 16:40 | 300 | 67.45 |
| 09/29/2026 16:40 | 486 | 67.45 |
| 09/29/2026 16:40 | 537 | 67.45 |
| 09/29/2026 16:39 | 330 | 67.45 |
| 09/29/2026 16:38 | 5 | 67.45 |
| 09/29/2026 16:38 | 362 | 67.45 |
| 09/29/2026 16:38 | 589 | 67.40 |
| 09/29/2026 16:37 | 10 | 67.45 |
| 09/29/2026 16:37 | 7 | 67.45 |
| 09/29/2026 16:37 | 537 | 67.45 |
| 09/29/2026 16:37 | 326 | 67.40 |
| 09/29/2026 16:36 | 394 | 67.45 |
| 09/29/2026 16:35 | 165 | 67.45 |
| 09/29/2026 16:35 | 180 | 67.45 |
| 09/29/2026 16:35 | 58 | 67.45 |
| 09/29/2026 16:35 | 730 | 67.40 |
| 09/29/2026 16:33 | 49 | 67.40 |
| 09/29/2026 16:32 | 707 | 67.40 |
| 09/29/2026 16:32 | 520 | 67.45 |
| 09/29/2026 16:32 | 301 | 67.40 |
| 09/29/2026 16:31 | 537 | 67.50 |
| 09/29/2026 16:31 | 340 | 67.45 |
| 09/29/2026 16:31 | 537 | 67.55 |
| 09/29/2026 16:31 | 653 | 67.50 |
| 09/29/2026 16:30 | 5 | 67.55 |
| 09/29/2026 16:30 | 2 | 67.55 |
| 09/29/2026 16:30 | 239 | 67.55 |
| 09/29/2026 16:29 | 229 | 67.50 |
| 09/29/2026 16:29 | 718 | 67.50 |
| 09/29/2026 16:27 | 621 | 67.55 |
| 09/29/2026 16:26 | 314 | 67.60 |
| 09/29/2026 16:26 | 279 | 67.60 |
| 09/29/2026 16:26 | 390 | 67.60 |
| 09/29/2026 16:26 | 4 | 67.60 |
| 09/29/2026 16:26 | 201 | 67.60 |
| 09/29/2026 16:25 | 242 | 67.55 |
| 09/29/2026 16:25 | 363 | 67.50 |
| 09/29/2026 16:24 | 255 | 67.50 |
| 09/29/2026 16:23 | 500 | 67.50 |
| 09/29/2026 16:23 | 160 | 67.50 |
| 09/29/2026 16:23 | 461 | 67.50 |
| 09/29/2026 16:22 | 4 | 67.45 |
| 09/29/2026 16:22 | 302 | 67.45 |
| 09/29/2026 16:22 | 4 | 67.45 |
| 09/29/2026 16:22 | 257 | 67.45 |
| 09/29/2026 16:22 | 520 | 67.45 |
| 09/29/2026 16:22 | 489 | 67.50 |
| 09/29/2026 16:19 | 99 | 67.55 |
| 09/29/2026 16:19 | 792 | 67.55 |
| 09/29/2026 16:17 | 6 | 67.60 |
| 09/29/2026 16:17 | 328 | 67.55 |
| 09/29/2026 16:17 | 537 | 67.60 |
| 09/29/2026 16:16 | 143 | 67.60 |
| 09/29/2026 16:16 | 200 | 67.60 |
| 09/29/2026 16:14 | 206 | 67.60 |
| 09/29/2026 16:12 | 321 | 67.60 |
| 09/29/2026 16:12 | 318 | 67.55 |
| 09/29/2026 16:11 | 83 | 67.50 |
| 09/29/2026 16:11 | 571 | 67.50 |
| 09/29/2026 16:11 | 112 | 67.55 |
| 09/29/2026 16:11 | 153 | 67.55 |
| 09/29/2026 16:11 | 319 | 67.55 |
| 09/29/2026 16:07 | 226 | 67.50 |
| 09/29/2026 16:07 | 187 | 67.55 |
| 09/29/2026 16:07 | 352 | 67.60 |
| 09/29/2026 16:07 | 137 | 67.65 |
| 09/29/2026 16:07 | 111 | 67.65 |
| 09/29/2026 16:07 | 537 | 67.75 |
| 09/29/2026 16:07 | 468 | 67.70 |
| 09/29/2026 16:06 | 265 | 67.75 |
| 09/29/2026 16:05 | 4 | 67.70 |
| 09/29/2026 16:05 | 277 | 67.70 |
| 09/29/2026 16:05 | 467 | 67.70 |
| 09/29/2026 16:05 | 310 | 67.70 |
| 09/29/2026 16:05 | 79 | 67.65 |
| 09/29/2026 16:05 | 246 | 67.65 |
| 09/29/2026 16:05 | 277 | 67.60 |
| 09/29/2026 16:05 | 309 | 67.55 |
| 09/29/2026 16:04 | 351 | 67.50 |
| 09/29/2026 16:04 | 398 | 67.45 |
| 09/29/2026 16:04 | 364 | 67.40 |
| 09/29/2026 16:04 | 314 | 67.35 |
| 09/29/2026 16:04 | 125 | 67.30 |
| 09/29/2026 16:04 | 372 | 67.30 |
| 09/29/2026 16:03 | 272 | 67.30 |
| 09/29/2026 16:03 | 90 | 67.35 |
| 09/29/2026 16:03 | 214 | 67.35 |
| 09/29/2026 16:02 | 352 | 67.25 |
| 09/29/2026 16:02 | 7 | 67.30 |
| 09/29/2026 16:00 | 209 | 67.25 |
| 09/29/2026 16:00 | 472 | 67.30 |
| 09/29/2026 16:00 | 9 | 67.30 |
| 09/29/2026 16:00 | 263 | 67.30 |
| 09/29/2026 15:59 | 426 | 67.25 |
| 09/29/2026 15:59 | 20 | 67.30 |
| 09/29/2026 15:57 | 288 | 67.30 |
| 09/29/2026 15:57 | 8 | 67.30 |
| 09/29/2026 15:57 | 58 | 67.35 |
| 09/29/2026 15:57 | 227 | 67.35 |
| 09/29/2026 15:57 | 182 | 67.40 |
| 09/29/2026 15:57 | 296 | 67.40 |
| 09/29/2026 15:57 | 537 | 67.40 |
| 09/29/2026 15:57 | 314 | 67.40 |
| 09/29/2026 15:57 | 36 | 67.40 |
| 09/29/2026 15:56 | 158 | 67.40 |
| 09/29/2026 15:56 | 302 | 67.40 |
| 09/29/2026 15:56 | 537 | 67.45 |
| 09/29/2026 15:56 | 128 | 67.45 |
| 09/29/2026 15:56 | 200 | 67.45 |
| 09/29/2026 15:55 | 503 | 67.45 |
| 09/29/2026 15:55 | 222 | 67.40 |
| 09/29/2026 15:54 | 11 | 67.40 |
| 09/29/2026 15:54 | 411 | 67.40 |
| 09/29/2026 15:53 | 200 | 67.40 |
| 09/29/2026 15:53 | 45 | 67.40 |
| 09/29/2026 15:52 | 642 | 67.35 |
| 09/29/2026 15:51 | 384 | 67.35 |
| 09/29/2026 15:51 | 187 | 67.35 |
| 09/29/2026 15:50 | 371 | 67.30 |
| 09/29/2026 15:50 | 537 | 67.35 |
| 09/29/2026 15:50 | 380 | 67.30 |
| 09/29/2026 15:50 | 277 | 67.35 |
| 09/29/2026 15:49 | 3 | 67.35 |
| 09/29/2026 15:49 | 248 | 67.35 |
| 09/29/2026 15:49 | 664 | 67.25 |
| 09/29/2026 15:48 | 138 | 67.30 |
| 09/29/2026 15:48 | 200 | 67.30 |
| 09/29/2026 15:47 | 3 | 67.30 |
| 09/29/2026 15:47 | 294 | 67.30 |
| 09/29/2026 15:46 | 591 | 67.30 |
| 09/29/2026 15:44 | 47 | 67.35 |
| 09/29/2026 15:44 | 419 | 67.35 |
| 09/29/2026 15:43 | 200 | 67.35 |
| 09/29/2026 15:43 | 182 | 67.40 |
| 09/29/2026 15:43 | 344 | 67.40 |
| 09/29/2026 15:43 | 537 | 67.40 |
| 09/29/2026 15:43 | 260 | 67.45 |
| 09/29/2026 15:43 | 277 | 67.40 |
| 09/29/2026 15:43 | 91 | 67.40 |
| 09/29/2026 15:43 | 600 | 67.40 |
| 09/29/2026 15:42 | 87 | 67.45 |
| 09/29/2026 15:41 | 3 | 67.50 |
| 09/29/2026 15:41 | 333 | 67.50 |
| 09/29/2026 15:41 | 599 | 67.45 |
| 09/29/2026 15:41 | 279 | 67.45 |
| 09/29/2026 15:39 | 274 | 67.45 |
| 09/29/2026 15:39 | 337 | 67.45 |
| 09/29/2026 15:39 | 277 | 67.50 |
| 09/29/2026 15:39 | 178 | 67.50 |
| 09/29/2026 15:39 | 520 | 67.50 |
| 09/29/2026 15:38 | 537 | 67.45 |
| 09/29/2026 15:37 | 62 | 67.50 |
| 09/29/2026 15:37 | 502 | 67.50 |
| 09/29/2026 15:37 | 353 | 67.55 |
| 09/29/2026 15:36 | 338 | 67.60 |
| 09/29/2026 15:36 | 307 | 67.65 |
| 09/29/2026 15:36 | 205 | 67.70 |
| 09/29/2026 15:36 | 192 | 67.65 |
| 09/29/2026 15:36 | 354 | 67.60 |
| 09/29/2026 15:35 | 524 | 67.65 |
| 09/29/2026 15:35 | 13 | 67.65 |
| 09/29/2026 15:35 | 289 | 67.65 |
| 09/29/2026 15:35 | 315 | 67.65 |
| 09/29/2026 15:34 | 1 | 67.60 |
| 09/29/2026 15:34 | 5 | 67.60 |
| 09/29/2026 15:34 | 406 | 67.60 |
| 09/29/2026 15:34 | 253 | 67.55 |
| 09/29/2026 15:34 | 70 | 67.55 |
| 09/29/2026 15:34 | 249 | 67.60 |
| 09/29/2026 15:34 | 1001 | 67.55 |
| 09/29/2026 15:34 | 102 | 67.60 |
| 09/29/2026 15:34 | 182 | 67.60 |
| 09/29/2026 15:33 | 285 | 67.60 |
| 09/29/2026 15:33 | 331 | 67.60 |
| 09/29/2026 15:33 | 353 | 67.60 |
| 09/29/2026 15:33 | 541 | 67.55 |
| 09/29/2026 15:33 | 307 | 67.60 |
| 09/29/2026 15:32 | 72 | 67.65 |
| 09/29/2026 15:32 | 537 | 67.70 |
| 09/29/2026 15:32 | 153 | 67.65 |
| 09/29/2026 15:32 | 46 | 67.65 |
| 09/29/2026 15:32 | 76 | 67.70 |
| 09/29/2026 15:32 | 267 | 67.70 |
| 09/29/2026 15:32 | 157 | 67.70 |
| 09/29/2026 15:31 | 259 | 67.70 |
| 09/29/2026 15:31 | 255 | 67.65 |
| 09/29/2026 15:31 | 75 | 67.625 |
| 09/29/2026 15:31 | 537 | 67.65 |
| 09/29/2026 15:31 | 67 | 67.65 |
| 09/29/2026 15:31 | 778 | 67.65 |
| 09/29/2026 15:31 | 471 | 67.75 |
| 09/29/2026 15:31 | 228 | 67.70 |
| 09/29/2026 15:31 | 537 | 67.75 |
| 09/29/2026 15:31 | 571 | 67.75 |
| 09/29/2026 15:31 | 46 | 67.80 |
| 09/29/2026 15:31 | 132 | 67.80 |
| 09/29/2026 15:31 | 268 | 67.80 |
| 09/29/2026 15:31 | 537 | 67.80 |
| 09/29/2026 15:31 | 98 | 67.75 |
| 09/29/2026 15:31 | 170 | 67.75 |
| 09/29/2026 15:31 | 411 | 67.75 |
| 09/29/2026 15:30 | 325 | 67.80 |
| 09/29/2026 15:30 | 292 | 67.80 |
| 09/29/2026 15:30 | 3 | 67.80 |
| 09/29/2026 15:30 | 537 | 67.80 |
| 09/29/2026 15:30 | 198 | 67.80 |
| 09/29/2026 15:30 | 361 | 67.80 |
| 09/29/2026 15:30 | 98 | 67.80 |
| 09/29/2026 15:30 | 107 | 67.80 |
| 09/29/2026 15:30 | 106 | 67.75 |
| 09/29/2026 15:29 | 78 | 67.75 |
| 09/29/2026 15:29 | 798 | 67.75 |
| 09/29/2026 15:28 | 159 | 67.75 |
| 09/29/2026 15:27 | 158 | 67.75 |
| 09/29/2026 15:27 | 40 | 67.75 |
| 09/29/2026 15:26 | 577 | 67.70 |
| 09/29/2026 15:25 | 277 | 67.70 |
| 09/29/2026 15:25 | 239 | 67.70 |
| 09/29/2026 15:25 | 112 | 67.70 |
| 09/29/2026 15:23 | 3 | 67.65 |
| 09/29/2026 15:23 | 214 | 67.65 |
| 09/29/2026 15:23 | 45 | 67.65 |
| 09/29/2026 15:22 | 45 | 67.60 |
| 09/29/2026 15:21 | 297 | 67.60 |
| 09/29/2026 15:21 | 452 | 67.60 |
| 09/29/2026 15:21 | 201 | 67.60 |
| 09/29/2026 15:19 | 537 | 67.60 |
| 09/29/2026 15:19 | 386 | 67.60 |
| 09/29/2026 15:19 | 744 | 67.60 |
| 09/29/2026 15:19 | 537 | 67.65 |
| 09/29/2026 15:18 | 409 | 67.65 |
| 09/29/2026 15:17 | 321 | 67.70 |
| 09/29/2026 15:16 | 2 | 67.70 |
| 09/29/2026 15:16 | 368 | 67.70 |
| 09/29/2026 15:15 | 277 | 67.65 |
| 09/29/2026 15:15 | 191 | 67.65 |
| 09/29/2026 15:15 | 30 | 67.65 |
| 09/29/2026 15:14 | 312 | 67.60 |
| 09/29/2026 15:13 | 416 | 67.55 |
| 09/29/2026 15:10 | 39 | 67.55 |
| 09/29/2026 15:10 | 158 | 67.55 |
| 09/29/2026 15:10 | 537 | 67.55 |
| 09/29/2026 15:10 | 119 | 67.50 |
| 09/29/2026 15:10 | 787 | 67.50 |
| 09/29/2026 15:08 | 326 | 67.55 |
| 09/29/2026 15:08 | 494 | 67.55 |
| 09/29/2026 15:08 | 302 | 67.50 |
| 09/29/2026 15:04 | 10 | 67.45 |
| 09/29/2026 15:04 | 205 | 67.45 |
| 09/29/2026 15:04 | 218 | 67.40 |
| 09/29/2026 15:03 | 792 | 67.35 |
| 09/29/2026 15:03 | 525 | 67.35 |
| 09/29/2026 15:03 | 22 | 67.40 |
| 09/29/2026 15:03 | 414 | 67.40 |
| 09/29/2026 15:01 | 478 | 67.40 |
| 09/29/2026 14:58 | 383 | 67.40 |
| 09/29/2026 14:55 | 407 | 67.45 |
| 09/29/2026 14:54 | 45 | 67.50 |
| 09/29/2026 14:53 | 54 | 67.50 |
| 09/29/2026 14:53 | 530 | 67.50 |
| 09/29/2026 14:53 | 537 | 67.50 |
| 09/29/2026 14:53 | 170 | 67.50 |
| 09/29/2026 14:53 | 98 | 67.50 |
| 09/29/2026 14:53 | 96 | 67.50 |
| 09/29/2026 14:53 | 391 | 67.50 |
| 09/29/2026 14:53 | 537 | 67.50 |
| 09/29/2026 14:51 | 540 | 67.50 |
| 09/29/2026 14:51 | 250 | 67.50 |
| 09/29/2026 14:50 | 471 | 67.55 |
| 09/29/2026 14:48 | 388 | 67.55 |
| 09/29/2026 14:48 | 318 | 67.50 |
| 09/29/2026 14:43 | 11 | 67.45 |
| 09/29/2026 14:43 | 28 | 67.45 |
| 09/29/2026 14:43 | 310 | 67.45 |
| 09/29/2026 14:41 | 317 | 67.40 |
| 09/29/2026 14:41 | 603 | 67.35 |
| 09/29/2026 14:37 | 277 | 67.40 |
| 09/29/2026 14:37 | 185 | 67.40 |
| 09/29/2026 14:37 | 280 | 67.45 |
| 09/29/2026 14:37 | 257 | 67.40 |
| 09/29/2026 14:37 | 437 | 67.40 |
| 09/29/2026 14:36 | 180 | 67.45 |
| 09/29/2026 14:36 | 72 | 67.50 |
| 09/29/2026 14:36 | 537 | 67.55 |
| 09/29/2026 14:36 | 330 | 67.50 |
| 09/29/2026 14:36 | 130 | 67.50 |
| 09/29/2026 14:36 | 570 | 67.50 |
| 09/29/2026 14:34 | 73 | 67.55 |
| 09/29/2026 14:29 | 221 | 67.55 |
| 09/29/2026 14:28 | 406 | 67.50 |
| 09/29/2026 14:27 | 663 | 67.45 |
| 09/29/2026 14:22 | 466 | 67.50 |
| 09/29/2026 14:21 | 29 | 67.50 |
| 09/29/2026 14:21 | 68 | 67.50 |
| 09/29/2026 14:21 | 147 | 67.45 |
| 09/29/2026 14:21 | 259 | 67.45 |
| 09/29/2026 14:17 | 462 | 67.40 |
| 09/29/2026 14:17 | 182 | 67.45 |
| 09/29/2026 14:14 | 100 | 67.50 |
| 09/29/2026 14:13 | 561 | 67.45 |
| 09/29/2026 14:13 | 188 | 67.45 |
| 09/29/2026 14:11 | 131 | 67.45 |
| 09/29/2026 14:11 | 537 | 67.50 |
| 09/29/2026 14:11 | 111 | 67.45 |
| 09/29/2026 14:11 | 500 | 67.45 |
| 09/29/2026 14:10 | 232 | 67.50 |
| 09/29/2026 14:10 | 149 | 67.50 |
| 09/29/2026 14:05 | 46 | 67.50 |
| 09/29/2026 14:05 | 195 | 67.50 |
| 09/29/2026 14:05 | 72 | 67.50 |
| 09/29/2026 14:05 | 208 | 67.50 |
| 09/29/2026 14:04 | 62 | 67.50 |
| 09/29/2026 14:03 | 501 | 67.50 |
| 09/29/2026 14:00 | 53 | 67.50 |
| 09/29/2026 13:59 | 546 | 67.50 |
| 09/29/2026 13:58 | 182 | 67.55 |
| 09/29/2026 13:58 | 537 | 67.55 |
| 09/29/2026 13:57 | 498 | 67.55 |
| 09/29/2026 13:57 | 9 | 67.55 |
| 09/29/2026 13:55 | 2 | 67.50 |
| 09/29/2026 13:55 | 218 | 67.50 |
| 09/29/2026 13:55 | 9 | 67.50 |
| 09/29/2026 13:53 | 188 | 67.45 |
| 09/29/2026 13:53 | 32 | 67.45 |
| 09/29/2026 13:53 | 308 | 67.45 |
| 09/29/2026 13:53 | 391 | 67.45 |
| 09/29/2026 13:53 | 120 | 67.45 |
| 09/29/2026 13:51 | 76 | 67.45 |
| 09/29/2026 13:51 | 664 | 67.45 |
| 09/29/2026 13:51 | 96 | 67.45 |
| 09/29/2026 13:49 | 350 | 67.45 |
| 09/29/2026 13:49 | 335 | 67.40 |
| 09/29/2026 13:49 | 537 | 67.40 |
| 09/29/2026 13:48 | 601 | 67.40 |
| 09/29/2026 13:47 | 468 | 67.40 |
| 09/29/2026 13:46 | 77 | 67.35 |
| 09/29/2026 13:46 | 652 | 67.30 |
| 09/29/2026 13:43 | 25 | 67.35 |
| 09/29/2026 13:43 | 239 | 67.35 |
| 09/29/2026 13:40 | 83 | 67.35 |
| 09/29/2026 13:40 | 4 | 67.35 |
| 09/29/2026 13:40 | 16 | 67.35 |
| 09/29/2026 13:40 | 54 | 67.35 |
| 09/29/2026 13:37 | 240 | 67.35 |
| 09/29/2026 13:37 | 798 | 67.35 |
| 09/29/2026 13:28 | 118 | 67.40 |
| 09/29/2026 13:28 | 184 | 67.40 |
| 09/29/2026 13:28 | 482 | 67.40 |
| 09/29/2026 13:26 | 110 | 67.35 |
| 09/29/2026 13:26 | 448 | 67.35 |
| 09/29/2026 13:24 | 1 | 67.30 |
| 09/29/2026 13:24 | 42 | 67.30 |
| 09/29/2026 13:24 | 94 | 67.30 |
| 09/29/2026 13:23 | 101 | 67.30 |
| 09/29/2026 13:22 | 2 | 67.30 |
| 09/29/2026 13:16 | 49 | 67.30 |
| 09/29/2026 13:15 | 277 | 67.30 |
| 09/29/2026 13:15 | 431 | 67.30 |
| 09/29/2026 13:14 | 323 | 67.35 |
| 09/29/2026 13:11 | 50 | 67.40 |
| 09/29/2026 13:09 | 47 | 67.40 |
| 09/29/2026 13:09 | 81 | 67.40 |
| 09/29/2026 13:09 | 96 | 67.40 |
| 09/29/2026 13:09 | 424 | 67.40 |
| 09/29/2026 13:08 | 76 | 67.35 |
| 09/29/2026 13:08 | 1074 | 67.30 |
| 09/29/2026 13:08 | 70 | 67.35 |
| 09/29/2026 13:07 | 165 | 67.35 |
| 09/29/2026 13:04 | 458 | 67.35 |
| 09/29/2026 13:04 | 695 | 67.35 |
| 09/29/2026 13:04 | 524 | 67.40 |
| 09/29/2026 13:02 | 96 | 67.45 |
| 09/29/2026 13:02 | 285 | 67.45 |
| 09/29/2026 13:02 | 343 | 67.45 |
| 09/29/2026 12:57 | 132 | 67.50 |
| 09/29/2026 12:57 | 7 | 67.50 |
| 09/29/2026 12:57 | 334 | 67.50 |
| 09/29/2026 12:57 | 2 | 67.50 |
| 09/29/2026 12:57 | 178 | 67.50 |
| 09/29/2026 12:57 | 89 | 67.50 |
| 09/29/2026 12:57 | 98 | 67.45 |
| 09/29/2026 12:57 | 131 | 67.45 |
| 09/29/2026 12:57 | 528 | 67.45 |
| 09/29/2026 12:52 | 209 | 67.40 |
| 09/29/2026 12:51 | 3 | 67.40 |
| 09/29/2026 12:50 | 616 | 67.40 |
| 09/29/2026 12:49 | 23 | 67.40 |
| 09/29/2026 12:49 | 96 | 67.40 |
| 09/29/2026 12:48 | 270 | 67.40 |
| 09/29/2026 12:48 | 191 | 67.40 |
| 09/29/2026 12:48 | 271 | 67.40 |
| 09/29/2026 12:47 | 249 | 67.40 |
| 09/29/2026 12:46 | 101 | 67.40 |
| 09/29/2026 12:46 | 572 | 67.40 |
| 09/29/2026 12:44 | 209 | 67.40 |
| 09/29/2026 12:42 | 100 | 67.50 |
| 09/29/2026 12:42 | 32 | 67.45 |
| 09/29/2026 12:42 | 564 | 67.45 |
| 09/29/2026 12:37 | 58 | 67.50 |
| 09/29/2026 12:37 | 293 | 67.50 |
| 09/29/2026 12:37 | 170 | 67.45 |
| 09/29/2026 12:37 | 164 | 67.45 |
| 09/29/2026 12:35 | 234 | 67.50 |
| 09/29/2026 12:33 | 357 | 67.55 |
| 09/29/2026 12:33 | 13 | 67.55 |
| 09/29/2026 12:32 | 69 | 67.55 |
| 09/29/2026 12:32 | 22 | 67.55 |
| 09/29/2026 12:32 | 337 | 67.50 |
| 09/29/2026 12:32 | 153 | 67.50 |
| 09/29/2026 12:32 | 199 | 67.55 |
| 09/29/2026 12:32 | 537 | 67.55 |
| 09/29/2026 12:32 | 600 | 67.55 |
| 09/29/2026 12:32 | 191 | 67.55 |
| 09/29/2026 12:29 | 37 | 67.55 |
| 09/29/2026 12:29 | 222 | 67.55 |
| 09/29/2026 12:29 | 22 | 67.55 |
| 09/29/2026 12:29 | 84 | 67.55 |
| 09/29/2026 12:29 | 47 | 67.55 |
| 09/29/2026 12:29 | 23 | 67.55 |
| 09/29/2026 12:27 | 1 | 67.50 |
| 09/29/2026 12:27 | 7 | 67.50 |
| 09/29/2026 12:27 | 138 | 67.50 |
| 09/29/2026 12:27 | 42 | 67.50 |
| 09/29/2026 12:27 | 265 | 67.50 |
| 09/29/2026 12:27 | 574 | 67.50 |
| 09/29/2026 12:18 | 19 | 67.45 |
| 09/29/2026 12:18 | 8 | 67.45 |
| 09/29/2026 12:15 | 265 | 67.45 |
| 09/29/2026 12:14 | 421 | 67.50 |
| 09/29/2026 12:13 | 200 | 67.55 |
| 09/29/2026 12:12 | 41 | 67.55 |
| 09/29/2026 12:12 | 401 | 67.55 |
| 09/29/2026 12:12 | 94 | 67.525 |
| 09/29/2026 12:10 | 423 | 67.55 |
| 09/29/2026 12:10 | 276 | 67.55 |
| 09/29/2026 12:09 | 144 | 67.50 |
| 09/29/2026 12:09 | 154 | 67.50 |
| 09/29/2026 12:08 | 261 | 67.45 |
| 09/29/2026 12:07 | 350 | 67.45 |
| 09/29/2026 12:06 | 270 | 67.50 |
| 09/29/2026 12:05 | 114 | 67.50 |
| 09/29/2026 12:05 | 177 | 67.50 |
| 09/29/2026 12:05 | 136 | 67.50 |
| 09/29/2026 12:05 | 12 | 67.50 |
| 09/29/2026 12:05 | 152 | 67.50 |
| 09/29/2026 12:04 | 491 | 67.45 |
| 09/29/2026 12:04 | 50 | 67.40 |
| 09/29/2026 12:02 | 169 | 67.45 |
| 09/29/2026 12:02 | 31 | 67.40 |
| 09/29/2026 12:00 | 68 | 67.40 |
| 09/29/2026 12:00 | 547 | 67.40 |
| 09/29/2026 11:59 | 395 | 67.40 |
| 09/29/2026 11:56 | 715 | 67.45 |
| 09/29/2026 11:55 | 3 | 67.45 |
| 09/29/2026 11:55 | 215 | 67.45 |
| 09/29/2026 11:55 | 134 | 67.40 |
| 09/29/2026 11:55 | 201 | 67.40 |
| 09/29/2026 11:53 | 473 | 67.35 |
| 09/29/2026 11:53 | 255 | 67.30 |
| 09/29/2026 11:52 | 17 | 67.35 |
| 09/29/2026 11:52 | 332 | 67.35 |
| 09/29/2026 11:50 | 50 | 67.40 |
| 09/29/2026 11:49 | 269 | 67.35 |
| 09/29/2026 11:48 | 33 | 67.30 |
| 09/29/2026 11:47 | 341 | 67.30 |
| 09/29/2026 11:47 | 357 | 67.35 |
| 09/29/2026 11:47 | 283 | 67.35 |
| 09/29/2026 11:46 | 75 | 67.40 |
| 09/29/2026 11:46 | 373 | 67.40 |
| 09/29/2026 11:44 | 144 | 67.40 |
| 09/29/2026 11:44 | 432 | 67.40 |
| 09/29/2026 11:44 | 46 | 67.40 |
| 09/29/2026 11:44 | 194 | 67.40 |
| 09/29/2026 11:43 | 30 | 67.40 |
| 09/29/2026 11:43 | 238 | 67.40 |
| 09/29/2026 11:43 | 2 | 67.40 |
| 09/29/2026 11:43 | 248 | 67.40 |
| 09/29/2026 11:43 | 50 | 67.40 |
| 09/29/2026 11:43 | 174 | 67.35 |
| 09/29/2026 11:43 | 76 | 67.35 |
| 09/29/2026 11:42 | 535 | 67.30 |
| 09/29/2026 11:38 | 191 | 67.30 |
| 09/29/2026 11:38 | 250 | 67.35 |
| 09/29/2026 11:38 | 302 | 67.35 |
| 09/29/2026 11:34 | 265 | 67.30 |
| 09/29/2026 11:33 | 212 | 67.30 |
| 09/29/2026 11:33 | 237 | 67.35 |
| 09/29/2026 11:33 | 306 | 67.35 |
| 09/29/2026 11:32 | 14 | 67.40 |
| 09/29/2026 11:31 | 86 | 67.40 |
| 09/29/2026 11:31 | 469 | 67.40 |
| 09/29/2026 11:31 | 213 | 67.45 |
| 09/29/2026 11:31 | 350 | 67.45 |
| 09/29/2026 11:27 | 8 | 67.50 |
| 09/29/2026 11:26 | 222 | 67.45 |
| 09/29/2026 11:26 | 30 | 67.45 |
| 09/29/2026 11:26 | 204 | 67.45 |
| 09/29/2026 11:25 | 62 | 67.45 |
| 09/29/2026 11:24 | 375 | 67.45 |
| 09/29/2026 11:22 | 8 | 67.50 |
| 09/29/2026 11:22 | 132 | 67.50 |
| 09/29/2026 11:22 | 515 | 67.50 |
| 09/29/2026 11:22 | 278 | 67.50 |
| 09/29/2026 11:22 | 36 | 67.50 |
| 09/29/2026 11:22 | 24 | 67.50 |
| 09/29/2026 11:22 | 260 | 67.45 |
| 09/29/2026 11:22 | 47 | 67.40 |
| 09/29/2026 11:22 | 235 | 67.40 |
| 09/29/2026 11:22 | 65 | 67.40 |
| 09/29/2026 11:22 | 56 | 67.40 |
| 09/29/2026 11:22 | 501 | 67.40 |
| 09/29/2026 11:20 | 75 | 67.40 |
| 09/29/2026 11:20 | 320 | 67.40 |
| 09/29/2026 11:20 | 468 | 67.40 |
| 09/29/2026 11:17 | 379 | 67.45 |
| 09/29/2026 11:17 | 272 | 67.40 |
| 09/29/2026 11:13 | 83 | 67.35 |
| 09/29/2026 11:10 | 7 | 67.35 |
| 09/29/2026 11:10 | 503 | 67.35 |
| 09/29/2026 11:09 | 36 | 67.30 |
| 09/29/2026 11:09 | 45 | 67.30 |
| 09/29/2026 11:06 | 497 | 67.30 |
| 09/29/2026 11:06 | 233 | 67.30 |
| 09/29/2026 11:06 | 43 | 67.30 |
| 09/29/2026 11:06 | 22 | 67.30 |
| 09/29/2026 11:06 | 71 | 67.30 |
| 09/29/2026 11:05 | 54 | 67.30 |
| 09/29/2026 11:05 | 64 | 67.25 |
| 09/29/2026 11:05 | 474 | 67.25 |
| 09/29/2026 11:03 | 159 | 67.20 |
| 09/29/2026 10:55 | 429 | 67.20 |
| 09/29/2026 10:55 | 100 | 67.15 |
| 09/29/2026 10:54 | 305 | 67.20 |
| 09/29/2026 10:54 | 151 | 67.25 |
| 09/29/2026 10:54 | 200 | 67.25 |
| 09/29/2026 10:54 | 530 | 67.25 |
| 09/29/2026 10:54 | 212 | 67.20 |
| 09/29/2026 10:54 | 28 | 67.20 |
| 09/29/2026 10:54 | 206 | 67.20 |
| 09/29/2026 10:54 | 151 | 67.25 |
| 09/29/2026 10:54 | 201 | 67.25 |
| 09/29/2026 10:54 | 108 | 67.25 |
| 09/29/2026 10:54 | 384 | 67.30 |
| 09/29/2026 10:54 | 386 | 67.30 |
| 09/29/2026 10:52 | 67 | 67.35 |
| 09/29/2026 10:52 | 66 | 67.35 |
| 09/29/2026 10:52 | 275 | 67.35 |
| 09/29/2026 10:51 | 78 | 67.40 |
| 09/29/2026 10:51 | 344 | 67.40 |
| 09/29/2026 10:50 | 50 | 67.45 |
| 09/29/2026 10:50 | 37 | 67.50 |
| 09/29/2026 10:48 | 103 | 67.45 |
| 09/29/2026 10:48 | 147 | 67.45 |
| 09/29/2026 10:47 | 46 | 67.45 |
| 09/29/2026 10:47 | 95 | 67.45 |
| 09/29/2026 10:45 | 242 | 67.45 |
| 09/29/2026 10:45 | 427 | 67.50 |
| 09/29/2026 10:45 | 100 | 67.45 |
| 09/29/2026 10:45 | 235 | 67.45 |
| 09/29/2026 10:45 | 147 | 67.45 |
| 09/29/2026 10:45 | 66 | 67.45 |
| 09/29/2026 10:45 | 69 | 67.45 |
| 09/29/2026 10:45 | 180 | 67.45 |
| 09/29/2026 10:45 | 503 | 67.45 |
| 09/29/2026 10:45 | 121 | 67.50 |
| 09/29/2026 10:43 | 66 | 67.50 |
| 09/29/2026 10:43 | 105 | 67.50 |
| 09/29/2026 10:43 | 816 | 67.50 |
| 09/29/2026 10:43 | 91 | 67.55 |
| 09/29/2026 10:43 | 8 | 67.55 |
| 09/29/2026 10:43 | 17 | 67.50 |
| 09/29/2026 10:43 | 86 | 67.50 |
| 09/29/2026 10:43 | 171 | 67.50 |
| 09/29/2026 10:43 | 12 | 67.50 |
| 09/29/2026 10:42 | 28 | 67.45 |
| 09/29/2026 10:42 | 66 | 67.45 |
| 09/29/2026 10:42 | 138 | 67.50 |
| 09/29/2026 10:42 | 79 | 67.45 |
| 09/29/2026 10:42 | 582 | 67.45 |
| 09/29/2026 10:42 | 67 | 67.45 |
| 09/29/2026 10:42 | 143 | 67.40 |
| 09/29/2026 10:42 | 27 | 67.35 |
| 09/29/2026 10:42 | 258 | 67.35 |
| 09/29/2026 10:42 | 78 | 67.35 |
| 09/29/2026 10:42 | 72 | 67.35 |
| 09/29/2026 10:42 | 165 | 67.35 |
| 09/29/2026 10:42 | 243 | 67.35 |
| 09/29/2026 10:42 | 226 | 67.30 |
| 09/29/2026 10:42 | 86 | 67.25 |
| 09/29/2026 10:42 | 86 | 67.225 |
| 09/29/2026 10:42 | 12 | 67.25 |
| 09/29/2026 10:42 | 31 | 67.25 |
| 09/29/2026 10:42 | 43 | 67.25 |
| 09/29/2026 10:42 | 164 | 67.20 |
| 09/29/2026 10:42 | 4 | 67.25 |
| 09/29/2026 10:42 | 75 | 67.25 |
| 09/29/2026 10:42 | 233 | 67.25 |
| 09/29/2026 10:42 | 36 | 67.25 |
| 09/29/2026 10:42 | 511 | 67.20 |
| 09/29/2026 10:42 | 77 | 67.15 |
| 09/29/2026 10:41 | 43 | 67.10 |
| 09/29/2026 10:40 | 63 | 67.05 |
| 09/29/2026 10:40 | 54 | 67.05 |
| 09/29/2026 10:36 | 75 | 67.05 |
| 09/29/2026 10:36 | 30 | 67.05 |
| 09/29/2026 10:36 | 10 | 67.05 |
| 09/29/2026 10:34 | 358 | 67.05 |
| 09/29/2026 10:32 | 42 | 67.10 |
| 09/29/2026 10:32 | 1 | 67.05 |
| 09/29/2026 10:32 | 74 | 67.05 |
| 09/29/2026 10:32 | 98 | 67.05 |
| 09/29/2026 10:32 | 100 | 67.05 |
| 09/29/2026 10:32 | 74 | 67.05 |
| 09/29/2026 10:31 | 50 | 67.10 |
| 09/29/2026 10:29 | 8 | 67.10 |
| 09/29/2026 10:27 | 116 | 67.05 |
| 09/29/2026 10:24 | 58 | 67.05 |
| 09/29/2026 10:24 | 108 | 67.10 |
| 09/29/2026 10:24 | 42 | 67.10 |
| 09/29/2026 10:24 | 15 | 67.00 |
| 09/29/2026 10:24 | 135 | 67.05 |
| 09/29/2026 10:23 | 44 | 67.10 |
| 09/29/2026 10:22 | 32 | 67.15 |
| 09/29/2026 10:21 | 18 | 67.20 |
| 09/29/2026 10:21 | 356 | 67.20 |
| 09/29/2026 10:21 | 253 | 67.20 |
| 09/29/2026 10:20 | 74 | 67.30 |
| 09/29/2026 10:20 | 13 | 67.30 |
| 09/29/2026 10:20 | 83 | 67.30 |
| 09/29/2026 10:20 | 66 | 67.30 |
| 09/29/2026 10:20 | 525 | 67.30 |
| 09/29/2026 10:20 | 781 | 67.40 |
| 09/29/2026 10:20 | 96 | 67.40 |
| 09/29/2026 10:20 | 283 | 67.40 |
| 09/29/2026 10:20 | 7 | 67.35 |
| 09/29/2026 10:09 | 3 | 67.30 |
| 09/29/2026 10:08 | 86 | 67.35 |
| 09/29/2026 10:08 | 207 | 67.40 |
| 09/29/2026 10:08 | 17 | 67.40 |
| 09/29/2026 10:04 | 27 | 67.45 |
| 09/29/2026 10:04 | 128 | 67.45 |
| 09/29/2026 10:03 | 171 | 67.45 |
| 09/29/2026 10:01 | 4 | 67.50 |
| 09/29/2026 10:01 | 9 | 67.55 |
| 09/29/2026 10:00 | 122 | 67.45 |
| 09/29/2026 10:00 | 99 | 67.45 |
| 09/29/2026 10:00 | 22 | 67.40 |
| 09/29/2026 10:00 | 78 | 67.45 |
| 09/29/2026 10:00 | 673 | 67.45 |
| 09/29/2026 09:58 | 71 | 67.50 |
| 09/29/2026 09:58 | 72 | 67.45 |
| 09/29/2026 09:51 | 1 | 67.40 |
| 09/29/2026 09:51 | 47 | 67.35 |
| 09/29/2026 09:51 | 47 | 67.35 |
| 09/29/2026 09:51 | 184 | 67.30 |
| 09/29/2026 09:51 | 45 | 67.25 |
| 09/29/2026 09:51 | 151 | 67.25 |
| 09/29/2026 09:51 | 82 | 67.20 |
| 09/29/2026 09:51 | 124 | 67.25 |
| 09/29/2026 09:51 | 59 | 67.25 |
| 09/29/2026 09:51 | 381 | 67.20 |
| 09/29/2026 09:50 | 48 | 67.10 |
| 09/29/2026 09:50 | 60 | 67.15 |
| 09/29/2026 09:50 | 17 | 67.15 |
| 09/29/2026 09:50 | 82 | 67.10 |
| 09/29/2026 09:50 | 42 | 67.10 |
| 09/29/2026 09:50 | 164 | 67.05 |
| 09/29/2026 09:50 | 74 | 67.05 |
| 09/29/2026 09:50 | 278 | 67.05 |
| 09/29/2026 09:50 | 35 | 67.00 |
| 09/29/2026 09:50 | 13 | 67.00 |
| 09/29/2026 09:50 | 48 | 67.00 |
| 09/29/2026 09:50 | 61 | 67.00 |
| 09/29/2026 09:50 | 74 | 67.00 |
| 09/29/2026 09:50 | 55 | 67.00 |
| 09/29/2026 09:48 | 84 | 67.15 |
| 09/29/2026 09:48 | 98 | 67.15 |
| 09/29/2026 09:48 | 45 | 67.20 |
| 09/29/2026 09:48 | 86 | 67.25 |
| 09/29/2026 09:48 | 82 | 67.25 |
| 09/29/2026 09:48 | 232 | 67.25 |
| 09/29/2026 09:48 | 24 | 67.30 |
| 09/29/2026 09:48 | 1172 | 67.30 |
| 09/29/2026 09:48 | 79 | 67.20 |
| 09/29/2026 09:48 | 123 | 67.20 |
| 09/29/2026 09:46 | 48 | 67.15 |
| 09/29/2026 09:46 | 3 | 67.10 |
| 09/29/2026 09:45 | 263 | 67.10 |
| 09/29/2026 09:45 | 74 | 67.05 |
| 09/29/2026 09:43 | 82 | 67.15 |
| 09/29/2026 09:43 | 82 | 67.20 |
| 09/29/2026 09:43 | 705 | 67.20 |
| 09/29/2026 09:43 | 19 | 67.30 |
| 09/29/2026 09:43 | 13 | 67.30 |
| 09/29/2026 09:43 | 82 | 67.30 |
| 09/29/2026 09:43 | 67 | 67.30 |
| 09/29/2026 09:43 | 5 | 67.35 |
| 09/29/2026 09:43 | 149 | 67.30 |
| 09/29/2026 09:43 | 82 | 67.30 |
| 09/29/2026 09:43 | 82 | 67.30 |
| 09/29/2026 09:43 | 113 | 67.30 |
| 09/29/2026 09:43 | 1 | 67.25 |
| 09/29/2026 09:42 | 166 | 67.15 |
| 09/29/2026 09:42 | 68 | 67.075 |
| 09/29/2026 09:42 | 158 | 67.10 |
| 09/29/2026 09:42 | 59 | 67.20 |
| 09/29/2026 09:42 | 138 | 67.20 |
| 09/29/2026 09:42 | 62 | 67.20 |
| 09/29/2026 09:42 | 149 | 67.175 |
| 09/29/2026 09:42 | 65 | 67.175 |
| 09/29/2026 09:42 | 82 | 67.10 |
| 09/29/2026 09:42 | 73 | 67.10 |
| 09/29/2026 09:42 | 268 | 67.05 |
| 09/29/2026 09:42 | 91 | 67.05 |
| 09/29/2026 09:41 | 10 | 67.10 |
| 09/29/2026 09:38 | 8 | 67.10 |
| 09/29/2026 09:35 | 12 | 67.10 |
| 09/29/2026 09:32 | 153 | 67.15 |
| 09/29/2026 09:32 | 72 | 67.15 |
| 09/29/2026 09:31 | 191 | 67.00 |
| 09/29/2026 09:30 | 91 | 67.00 |
| 09/29/2026 09:30 | 98 | 66.975 |
| 09/29/2026 09:30 | 132 | 66.95 |
| 09/29/2026 09:30 | 503 | 67.05 |
| 09/29/2026 09:29 | 76 | 67.25 |
| 09/29/2026 09:29 | 72 | 67.30 |
| 09/29/2026 09:27 | 443 | 67.10 |
| 09/29/2026 09:25 | 84 | 67.00 |
| 09/29/2026 09:21 | 75 | 67.00 |
| 09/29/2026 09:21 | 73 | 66.95 |
| 09/29/2026 09:19 | 89 | 66.90 |
| 09/29/2026 09:19 | 3 | 66.90 |
| 09/29/2026 09:17 | 652 | 66.90 |
| 09/29/2026 09:17 | 3 | 66.90 |
| 09/29/2026 09:16 | 4 | 66.75 |
| 09/29/2026 09:14 | 8 | 66.70 |
| 09/29/2026 09:14 | 25 | 66.70 |
| 09/29/2026 09:13 | 4 | 66.75 |
| 09/29/2026 09:12 | 76 | 66.55 |
| 09/29/2026 09:12 | 57 | 66.475 |
| 09/29/2026 09:11 | 60 | 66.475 |
| 09/29/2026 09:10 | 436 | 66.50 |
| 09/29/2026 09:10 | 101 | 66.60 |
| 09/29/2026 09:10 | 64 | 66.65 |
| 09/29/2026 09:10 | 34 | 66.65 |
| 09/29/2026 09:10 | 64 | 66.625 |
| 09/29/2026 09:10 | 11 | 66.60 |
| 09/29/2026 09:10 | 53 | 66.55 |
| 09/29/2026 09:10 | 36 | 66.55 |
| 09/29/2026 09:09 | 52 | 66.575 |
| 09/29/2026 09:07 | 42 | 66.55 |
| 09/29/2026 09:04 | 30 | 66.60 |
| 09/29/2026 09:04 | 30 | 66.55 |
| 09/29/2026 09:04 | 98 | 66.45 |
| 09/29/2026 09:03 | 56 | 66.425 |
| 09/29/2026 09:03 | 58 | 66.50 |
| 09/29/2026 09:03 | 292 | 66.55 |
| 09/29/2026 09:03 | 142 | 66.65 |
| 09/29/2026 09:03 | 352 | 66.70 |
| 09/29/2026 09:03 | 211 | 66.70 |
| 09/29/2026 09:01 | 41 | 66.90 |
| 09/29/2026 09:01 | 34 | 66.85 |
| 09/29/2026 09:01 | 43 | 66.85 |
| 09/29/2026 09:01 | 122 | 66.95 |
| 09/29/2026 09:01 | 720 | 66.90 |
| 09/29/2026 09:01 | 36 | 66.85 |
| 09/29/2026 09:01 | 25 | 66.85 |
| 09/29/2026 09:01 | 52 | 66.80 |
| 09/29/2026 09:01 | 106 | 66.75 |
| 09/29/2026 09:01 | 769 | 66.75 |
| 09/29/2026 09:01 | 378 | 66.80 |
| 09/29/2026 09:01 | 49 | 67.00 |
| 09/29/2026 09:01 | 38 | 67.10 |
| 09/29/2026 09:01 | 152 | 67.15 |
| 09/29/2026 09:01 | 59 | 67.20 |
| 09/29/2026 09:00 | 99 | 67.25 |
| 09/29/2026 09:00 | 190 | 67.30 |
| 09/29/2026 09:00 | 74 | 67.25 |
| 09/29/2026 09:00 | 74 | 67.30 |
| 09/29/2026 09:00 | 98 | 67.30 |
| 09/29/2026 09:00 | 75 | 67.00 |
| 09/29/2026 09:00 | 454 | 66.95 |
| 09/29/2026 09:00 | 18 | 66.70 |
| 09/29/2026 09:00 | 2 | 66.55 |
| 09/29/2026 09:00 | 178 | 66.75 |
| 09/29/2026 09:00 | 185 | 66.70 |
| 09/29/2026 09:00 | 112 | 66.75 |
| 09/29/2026 09:00 | 2 | 66.75 |
| 09/29/2026 09:00 | 185 | 66.65 |
| 09/29/2026 09:00 | 95 | 66.70 |
| 09/29/2026 09:00 | 218 | 66.60 |
| 09/29/2026 09:00 | 96 | 66.60 |
| 09/29/2026 09:00 | 84 | 66.70 |
| 09/29/2026 09:00 | 72 | 66.65 |
| 09/29/2026 09:00 | 74 | 66.60 |
| 09/29/2026 09:00 | 142 | 66.55 |
| 09/29/2026 09:00 | 72 | 66.50 |
| 09/29/2026 09:00 | 74 | 66.45 |
| 09/29/2026 09:00 | 70 | 66.60 |
| 09/29/2026 09:00 | 2482 | 66.15 |
| 09/29/2026 08:00 | 20 | 67.05 |