Large gap with delayed quotes
|
Last quote
01/23/2026
-
13:05:24
|
Bid
01/23/2026 -
13:10:28
|
Bid Volume |
Ask
01/23/2026 -
13:10:51
|
Ask Volume |
|---|---|---|---|---|
|
85.10
+0.05
(
+0.06% )
|
85.10
|
351 |
85.20
|
965 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 13:04 | 49 | 85.05 |
| 01/23/2026 13:03 | 348 | 85.05 |
| 01/23/2026 13:03 | 74 | 85.00 |
| 01/23/2026 13:03 | 68 | 85.00 |
| 01/23/2026 13:03 | 532 | 85.00 |
| 01/23/2026 13:03 | 134 | 84.95 |
| 01/23/2026 13:03 | 6 | 85.00 |
| 01/23/2026 13:02 | 52 | 84.95 |
| 01/23/2026 13:02 | 189 | 84.95 |
| 01/23/2026 13:02 | 342 | 84.95 |
| 01/23/2026 13:02 | 210 | 85.00 |
| 01/23/2026 13:02 | 60 | 85.05 |
| 01/23/2026 13:02 | 4379 | 85.05 |
| 01/23/2026 12:54 | 7 | 85.05 |
| 01/23/2026 12:50 | 101 | 85.00 |
| 01/23/2026 12:47 | 186 | 85.00 |
| 01/23/2026 12:47 | 135 | 85.00 |
| 01/23/2026 12:47 | 280 | 85.00 |
| 01/23/2026 12:47 | 52 | 85.00 |
| 01/23/2026 12:47 | 315 | 85.00 |
| 01/23/2026 12:45 | 137 | 84.95 |
| 01/23/2026 12:45 | 312 | 84.90 |
| 01/23/2026 12:45 | 143 | 84.95 |
| 01/23/2026 12:40 | 6 | 84.90 |
| 01/23/2026 12:40 | 116 | 84.90 |
| 01/23/2026 12:40 | 294 | 84.90 |
| 01/23/2026 12:39 | 40 | 84.95 |
| 01/23/2026 12:35 | 29 | 84.90 |
| 01/23/2026 12:33 | 10 | 85.00 |
| 01/23/2026 12:31 | 125 | 84.95 |
| 01/23/2026 12:31 | 37 | 84.95 |
| 01/23/2026 12:31 | 287 | 84.95 |
| 01/23/2026 12:31 | 27 | 84.90 |
| 01/23/2026 12:31 | 15 | 84.90 |
| 01/23/2026 12:24 | 119 | 84.90 |
| 01/23/2026 12:22 | 159 | 84.90 |
| 01/23/2026 12:22 | 64 | 84.90 |
| 01/23/2026 12:22 | 87 | 84.90 |
| 01/23/2026 12:18 | 251 | 84.85 |
| 01/23/2026 12:14 | 121 | 84.90 |
| 01/23/2026 12:14 | 114 | 84.90 |
| 01/23/2026 12:10 | 166 | 84.95 |