Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:55
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
72.45
+0.80
(
+1.12% )
|
72.25
|
36 |
72.30
|
277 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:40 | 30 | 72.50 |
| 06/26/2026 17:38 | 1380 | 72.45 |
| 06/26/2026 17:37 | 146 | 72.45 |
| 06/26/2026 17:37 | 3101 | 72.45 |
| 06/26/2026 17:35 | 231964 | 72.45 |
| 06/26/2026 17:29 | 5 | 72.25 |
| 06/26/2026 17:29 | 51 | 72.25 |
| 06/26/2026 17:29 | 122 | 72.25 |
| 06/26/2026 17:29 | 121 | 72.25 |
| 06/26/2026 17:28 | 57 | 72.25 |
| 06/26/2026 17:28 | 133 | 72.25 |
| 06/26/2026 17:28 | 89 | 72.20 |
| 06/26/2026 17:28 | 88 | 72.20 |
| 06/26/2026 17:28 | 30 | 72.20 |
| 06/26/2026 17:28 | 110 | 72.20 |
| 06/26/2026 17:28 | 138 | 72.15 |
| 06/26/2026 17:28 | 106 | 72.15 |
| 06/26/2026 17:28 | 978 | 72.15 |
| 06/26/2026 17:28 | 83 | 72.20 |
| 06/26/2026 17:28 | 42 | 72.175 |
| 06/26/2026 17:28 | 201 | 72.20 |
| 06/26/2026 17:28 | 68 | 72.15 |
| 06/26/2026 17:28 | 160 | 72.15 |
| 06/26/2026 17:28 | 640 | 72.15 |
| 06/26/2026 17:28 | 140 | 72.10 |
| 06/26/2026 17:28 | 3 | 72.10 |
| 06/26/2026 17:27 | 126 | 72.10 |
| 06/26/2026 17:27 | 28 | 72.10 |
| 06/26/2026 17:26 | 121 | 72.10 |
| 06/26/2026 17:26 | 19 | 72.10 |
| 06/26/2026 17:26 | 229 | 72.10 |
| 06/26/2026 17:26 | 166 | 72.05 |
| 06/26/2026 17:26 | 21 | 72.05 |
| 06/26/2026 17:26 | 72 | 72.05 |
| 06/26/2026 17:26 | 99 | 72.05 |
| 06/26/2026 17:26 | 41 | 72.05 |
| 06/26/2026 17:25 | 385 | 72.05 |
| 06/26/2026 17:25 | 204 | 72.10 |
| 06/26/2026 17:24 | 1 | 72.05 |
| 06/26/2026 17:23 | 140 | 72.05 |
| 06/26/2026 17:21 | 70 | 72.00 |
| 06/26/2026 17:21 | 344 | 72.00 |
| 06/26/2026 17:21 | 107 | 72.00 |
| 06/26/2026 17:21 | 134 | 72.05 |
| 06/26/2026 17:21 | 9 | 72.05 |
| 06/26/2026 17:21 | 217 | 72.05 |
| 06/26/2026 17:21 | 263 | 72.00 |
| 06/26/2026 17:21 | 223 | 71.95 |
| 06/26/2026 17:20 | 73 | 71.90 |
| 06/26/2026 17:20 | 387 | 71.90 |
| 06/26/2026 17:20 | 1 | 71.90 |
| 06/26/2026 17:19 | 140 | 71.85 |
| 06/26/2026 17:17 | 84 | 71.90 |
| 06/26/2026 17:17 | 184 | 71.90 |
| 06/26/2026 17:17 | 267 | 71.90 |
| 06/26/2026 17:17 | 145 | 71.90 |
| 06/26/2026 17:17 | 30 | 71.95 |
| 06/26/2026 17:17 | 116 | 71.90 |
| 06/26/2026 17:17 | 43 | 71.90 |
| 06/26/2026 17:17 | 117 | 71.90 |
| 06/26/2026 17:16 | 90 | 71.90 |
| 06/26/2026 17:16 | 34 | 71.85 |
| 06/26/2026 17:16 | 143 | 71.85 |
| 06/26/2026 17:15 | 121 | 71.85 |
| 06/26/2026 17:15 | 115 | 71.85 |
| 06/26/2026 17:15 | 98 | 71.85 |
| 06/26/2026 17:14 | 290 | 71.85 |
| 06/26/2026 17:14 | 158 | 71.85 |
| 06/26/2026 17:14 | 267 | 71.85 |
| 06/26/2026 17:12 | 199 | 71.90 |
| 06/26/2026 17:12 | 28 | 71.85 |
| 06/26/2026 17:12 | 182 | 71.85 |
| 06/26/2026 17:12 | 397 | 71.85 |
| 06/26/2026 17:11 | 121 | 71.90 |
| 06/26/2026 17:11 | 174 | 71.90 |
| 06/26/2026 17:10 | 146 | 71.95 |
| 06/26/2026 17:09 | 132 | 71.90 |
| 06/26/2026 17:09 | 281 | 71.90 |
| 06/26/2026 17:07 | 110 | 71.95 |
| 06/26/2026 17:07 | 112 | 71.95 |
| 06/26/2026 17:07 | 63 | 71.90 |
| 06/26/2026 17:07 | 113 | 71.90 |
| 06/26/2026 17:05 | 85 | 71.90 |
| 06/26/2026 17:05 | 85 | 71.90 |
| 06/26/2026 17:05 | 19 | 71.90 |
| 06/26/2026 17:05 | 73 | 71.90 |
| 06/26/2026 17:05 | 18 | 71.85 |
| 06/26/2026 17:05 | 25 | 71.80 |
| 06/26/2026 17:04 | 251 | 71.80 |
| 06/26/2026 17:02 | 339 | 71.80 |
| 06/26/2026 17:00 | 98 | 71.85 |
| 06/26/2026 17:00 | 112 | 71.85 |
| 06/26/2026 17:00 | 251 | 71.85 |
| 06/26/2026 17:00 | 119 | 71.80 |
| 06/26/2026 17:00 | 16 | 71.75 |
| 06/26/2026 17:00 | 112 | 71.75 |
| 06/26/2026 17:00 | 95 | 71.75 |
| 06/26/2026 17:00 | 296 | 71.80 |
| 06/26/2026 16:59 | 193 | 71.75 |
| 06/26/2026 16:59 | 177 | 71.80 |
| 06/26/2026 16:57 | 82 | 71.85 |
| 06/26/2026 16:55 | 84 | 71.85 |
| 06/26/2026 16:55 | 117 | 71.85 |
| 06/26/2026 16:55 | 39 | 71.85 |
| 06/26/2026 16:54 | 48 | 71.90 |
| 06/26/2026 16:53 | 1 | 71.95 |
| 06/26/2026 16:53 | 3 | 71.95 |
| 06/26/2026 16:53 | 73 | 71.95 |
| 06/26/2026 16:53 | 58 | 71.95 |
| 06/26/2026 16:51 | 170 | 72.00 |
| 06/26/2026 16:51 | 57 | 71.95 |
| 06/26/2026 16:51 | 62 | 71.90 |
| 06/26/2026 16:51 | 260 | 71.95 |
| 06/26/2026 16:50 | 51 | 72.00 |
| 06/26/2026 16:49 | 274 | 72.05 |
| 06/26/2026 16:47 | 112 | 72.05 |
| 06/26/2026 16:47 | 119 | 72.00 |
| 06/26/2026 16:46 | 207 | 71.95 |
| 06/26/2026 16:46 | 144 | 71.95 |
| 06/26/2026 16:46 | 26 | 71.90 |
| 06/26/2026 16:45 | 79 | 71.85 |
| 06/26/2026 16:45 | 291 | 71.80 |
| 06/26/2026 16:44 | 236 | 71.75 |
| 06/26/2026 16:44 | 280 | 71.65 |
| 06/26/2026 16:44 | 55 | 71.70 |
| 06/26/2026 16:44 | 265 | 71.70 |
| 06/26/2026 16:44 | 128 | 71.70 |
| 06/26/2026 16:43 | 101 | 71.65 |
| 06/26/2026 16:43 | 92 | 71.70 |
| 06/26/2026 16:42 | 23 | 71.65 |
| 06/26/2026 16:42 | 17 | 71.65 |
| 06/26/2026 16:42 | 121 | 71.65 |
| 06/26/2026 16:41 | 51 | 71.65 |
| 06/26/2026 16:41 | 234 | 71.70 |
| 06/26/2026 16:41 | 171 | 71.75 |
| 06/26/2026 16:40 | 48 | 71.70 |
| 06/26/2026 16:40 | 732 | 71.70 |
| 06/26/2026 16:40 | 290 | 71.65 |
| 06/26/2026 16:40 | 96 | 71.65 |
| 06/26/2026 16:38 | 30 | 71.65 |
| 06/26/2026 16:36 | 76 | 71.65 |
| 06/26/2026 16:36 | 27 | 71.65 |
| 06/26/2026 16:36 | 125 | 71.60 |
| 06/26/2026 16:36 | 28 | 71.55 |
| 06/26/2026 16:35 | 584 | 71.55 |
| 06/26/2026 16:35 | 248 | 71.60 |
| 06/26/2026 16:34 | 156 | 71.60 |
| 06/26/2026 16:32 | 171 | 71.70 |
| 06/26/2026 16:30 | 3 | 71.60 |
| 06/26/2026 16:30 | 336 | 71.65 |
| 06/26/2026 16:30 | 9 | 71.60 |
| 06/26/2026 16:30 | 106 | 71.60 |
| 06/26/2026 16:30 | 42 | 71.60 |
| 06/26/2026 16:28 | 116 | 71.70 |
| 06/26/2026 16:28 | 259 | 71.70 |
| 06/26/2026 16:28 | 150 | 71.65 |
| 06/26/2026 16:28 | 21 | 71.65 |
| 06/26/2026 16:28 | 102 | 71.65 |
| 06/26/2026 16:26 | 25 | 71.65 |
| 06/26/2026 16:26 | 416 | 71.65 |
| 06/26/2026 16:26 | 62 | 71.70 |
| 06/26/2026 16:26 | 77 | 71.65 |
| 06/26/2026 16:25 | 25 | 71.60 |
| 06/26/2026 16:25 | 172 | 71.60 |
| 06/26/2026 16:25 | 40 | 71.55 |
| 06/26/2026 16:24 | 89 | 71.65 |
| 06/26/2026 16:24 | 29 | 71.60 |
| 06/26/2026 16:24 | 260 | 71.50 |
| 06/26/2026 16:24 | 272 | 71.50 |
| 06/26/2026 16:24 | 150 | 71.50 |
| 06/26/2026 16:24 | 4 | 71.50 |
| 06/26/2026 16:24 | 252 | 71.45 |
| 06/26/2026 16:22 | 92 | 71.40 |
| 06/26/2026 16:22 | 293 | 71.40 |
| 06/26/2026 16:21 | 514 | 71.45 |
| 06/26/2026 16:19 | 18 | 71.40 |
| 06/26/2026 16:18 | 93 | 71.40 |
| 06/26/2026 16:18 | 175 | 71.50 |
| 06/26/2026 16:18 | 180 | 71.45 |
| 06/26/2026 16:17 | 58 | 71.35 |
| 06/26/2026 16:17 | 439 | 71.40 |
| 06/26/2026 16:17 | 253 | 71.45 |
| 06/26/2026 16:17 | 175 | 71.50 |
| 06/26/2026 16:17 | 31 | 71.45 |
| 06/26/2026 16:17 | 285 | 71.50 |
| 06/26/2026 16:17 | 293 | 71.45 |
| 06/26/2026 16:17 | 96 | 71.45 |
| 06/26/2026 16:16 | 116 | 71.40 |
| 06/26/2026 16:16 | 104 | 71.40 |
| 06/26/2026 16:16 | 88 | 71.45 |
| 06/26/2026 16:16 | 29 | 71.40 |
| 06/26/2026 16:15 | 123 | 71.35 |
| 06/26/2026 16:15 | 24 | 71.35 |
| 06/26/2026 16:13 | 150 | 71.35 |
| 06/26/2026 16:13 | 184 | 71.35 |
| 06/26/2026 16:13 | 74 | 71.30 |
| 06/26/2026 16:13 | 274 | 71.30 |
| 06/26/2026 16:12 | 85 | 71.35 |
| 06/26/2026 16:12 | 76 | 71.35 |
| 06/26/2026 16:09 | 168 | 71.25 |
| 06/26/2026 16:08 | 150 | 71.20 |
| 06/26/2026 16:08 | 2 | 71.15 |
| 06/26/2026 16:08 | 399 | 71.15 |
| 06/26/2026 16:08 | 15 | 71.10 |
| 06/26/2026 16:07 | 267 | 71.10 |
| 06/26/2026 16:07 | 15 | 71.20 |
| 06/26/2026 16:07 | 120 | 71.25 |
| 06/26/2026 16:07 | 179 | 71.25 |
| 06/26/2026 16:06 | 90 | 71.30 |
| 06/26/2026 16:06 | 216 | 71.30 |
| 06/26/2026 16:06 | 108 | 71.35 |
| 06/26/2026 16:06 | 185 | 71.35 |
| 06/26/2026 16:06 | 383 | 71.30 |
| 06/26/2026 16:06 | 378 | 71.30 |
| 06/26/2026 16:04 | 84 | 71.30 |
| 06/26/2026 16:04 | 126 | 71.30 |
| 06/26/2026 16:03 | 18 | 71.05 |
| 06/26/2026 16:03 | 216 | 71.00 |
| 06/26/2026 16:02 | 78 | 71.05 |
| 06/26/2026 16:02 | 315 | 71.00 |
| 06/26/2026 16:02 | 22 | 71.00 |
| 06/26/2026 16:02 | 29 | 70.95 |
| 06/26/2026 16:01 | 98 | 70.95 |
| 06/26/2026 16:01 | 309 | 70.90 |
| 06/26/2026 15:57 | 683 | 71.10 |
| 06/26/2026 15:56 | 185 | 71.10 |
| 06/26/2026 15:55 | 60 | 71.10 |
| 06/26/2026 15:55 | 58 | 71.10 |
| 06/26/2026 15:54 | 165 | 71.10 |
| 06/26/2026 15:53 | 5 | 71.20 |
| 06/26/2026 15:53 | 60 | 71.20 |
| 06/26/2026 15:53 | 300 | 71.20 |
| 06/26/2026 15:53 | 293 | 71.20 |
| 06/26/2026 15:52 | 126 | 71.25 |
| 06/26/2026 15:51 | 77 | 71.25 |
| 06/26/2026 15:51 | 6 | 71.25 |
| 06/26/2026 15:51 | 172 | 71.25 |
| 06/26/2026 15:51 | 35 | 71.25 |
| 06/26/2026 15:51 | 280 | 71.30 |
| 06/26/2026 15:51 | 384 | 71.30 |
| 06/26/2026 15:50 | 28 | 71.35 |
| 06/26/2026 15:50 | 118 | 71.30 |
| 06/26/2026 15:50 | 352 | 71.35 |
| 06/26/2026 15:49 | 56 | 71.35 |
| 06/26/2026 15:48 | 150 | 71.35 |
| 06/26/2026 15:48 | 68 | 71.35 |
| 06/26/2026 15:48 | 96 | 71.35 |
| 06/26/2026 15:47 | 61 | 71.35 |
| 06/26/2026 15:47 | 39 | 71.30 |
| 06/26/2026 15:47 | 34 | 71.20 |
| 06/26/2026 15:47 | 4 | 71.15 |
| 06/26/2026 15:45 | 150 | 71.15 |
| 06/26/2026 15:45 | 464 | 71.15 |
| 06/26/2026 15:45 | 185 | 71.20 |
| 06/26/2026 15:45 | 71 | 71.10 |
| 06/26/2026 15:45 | 126 | 71.05 |
| 06/26/2026 15:45 | 471 | 71.05 |
| 06/26/2026 15:45 | 250 | 71.10 |
| 06/26/2026 15:45 | 477 | 71.10 |
| 06/26/2026 15:44 | 278 | 71.15 |
| 06/26/2026 15:44 | 43 | 71.10 |
| 06/26/2026 15:43 | 3 | 71.05 |
| 06/26/2026 15:42 | 10 | 71.05 |
| 06/26/2026 15:42 | 85 | 71.05 |
| 06/26/2026 15:42 | 355 | 71.05 |
| 06/26/2026 15:42 | 150 | 71.05 |
| 06/26/2026 15:42 | 41 | 71.00 |
| 06/26/2026 15:42 | 3 | 70.95 |
| 06/26/2026 15:42 | 79 | 70.95 |
| 06/26/2026 15:42 | 33 | 70.85 |
| 06/26/2026 15:41 | 274 | 70.90 |
| 06/26/2026 15:41 | 169 | 70.95 |
| 06/26/2026 15:41 | 20 | 70.90 |
| 06/26/2026 15:40 | 411 | 70.90 |
| 06/26/2026 15:40 | 27 | 70.90 |
| 06/26/2026 15:39 | 201 | 70.85 |
| 06/26/2026 15:39 | 43 | 70.80 |
| 06/26/2026 15:39 | 104 | 70.80 |
| 06/26/2026 15:39 | 88 | 70.75 |
| 06/26/2026 15:38 | 52 | 70.80 |
| 06/26/2026 15:38 | 43 | 70.75 |
| 06/26/2026 15:38 | 150 | 70.80 |
| 06/26/2026 15:38 | 37 | 70.75 |
| 06/26/2026 15:38 | 28 | 70.75 |
| 06/26/2026 15:38 | 90 | 70.70 |
| 06/26/2026 15:37 | 150 | 70.65 |
| 06/26/2026 15:37 | 128 | 70.65 |
| 06/26/2026 15:37 | 33 | 70.60 |
| 06/26/2026 15:37 | 141 | 70.65 |
| 06/26/2026 15:37 | 82 | 70.65 |
| 06/26/2026 15:37 | 84 | 70.65 |
| 06/26/2026 15:37 | 7 | 70.60 |
| 06/26/2026 15:37 | 60 | 70.65 |
| 06/26/2026 15:37 | 40 | 70.65 |
| 06/26/2026 15:36 | 18 | 70.65 |
| 06/26/2026 15:36 | 257 | 70.60 |
| 06/26/2026 15:36 | 14 | 70.65 |
| 06/26/2026 15:35 | 111 | 70.70 |
| 06/26/2026 15:35 | 719 | 70.70 |
| 06/26/2026 15:35 | 43 | 70.70 |
| 06/26/2026 15:35 | 20 | 70.65 |
| 06/26/2026 15:34 | 123 | 70.65 |
| 06/26/2026 15:34 | 97 | 70.65 |
| 06/26/2026 15:34 | 53 | 70.65 |
| 06/26/2026 15:34 | 242 | 70.65 |
| 06/26/2026 15:34 | 52 | 70.70 |
| 06/26/2026 15:34 | 304 | 70.70 |
| 06/26/2026 15:34 | 150 | 70.65 |
| 06/26/2026 15:33 | 150 | 70.60 |
| 06/26/2026 15:33 | 39 | 70.65 |
| 06/26/2026 15:33 | 17 | 70.65 |
| 06/26/2026 15:33 | 525 | 70.60 |
| 06/26/2026 15:33 | 609 | 70.65 |
| 06/26/2026 15:33 | 24 | 70.65 |
| 06/26/2026 15:33 | 35 | 70.65 |
| 06/26/2026 15:32 | 171 | 70.55 |
| 06/26/2026 15:31 | 100 | 70.50 |
| 06/26/2026 15:31 | 150 | 70.45 |
| 06/26/2026 15:31 | 66 | 70.45 |
| 06/26/2026 15:31 | 212 | 70.50 |
| 06/26/2026 15:31 | 38 | 70.45 |
| 06/26/2026 15:31 | 97 | 70.40 |
| 06/26/2026 15:31 | 23 | 70.40 |
| 06/26/2026 15:31 | 142 | 70.45 |
| 06/26/2026 15:30 | 39 | 70.45 |
| 06/26/2026 15:30 | 42 | 70.40 |
| 06/26/2026 15:30 | 28 | 70.40 |
| 06/26/2026 15:30 | 162 | 70.40 |
| 06/26/2026 15:30 | 466 | 70.35 |
| 06/26/2026 15:30 | 150 | 70.30 |
| 06/26/2026 15:30 | 150 | 70.30 |
| 06/26/2026 15:28 | 5 | 70.30 |
| 06/26/2026 15:27 | 36 | 70.15 |
| 06/26/2026 15:27 | 195 | 70.15 |
| 06/26/2026 15:27 | 759 | 70.10 |
| 06/26/2026 15:27 | 114 | 70.05 |
| 06/26/2026 15:26 | 26 | 70.10 |
| 06/26/2026 15:26 | 149 | 70.10 |
| 06/26/2026 15:25 | 135 | 70.15 |
| 06/26/2026 15:22 | 161 | 70.20 |
| 06/26/2026 15:20 | 141 | 70.15 |
| 06/26/2026 15:20 | 859 | 70.15 |
| 06/26/2026 15:20 | 19 | 70.20 |
| 06/26/2026 15:19 | 150 | 70.15 |
| 06/26/2026 15:19 | 206 | 70.05 |
| 06/26/2026 15:18 | 122 | 70.10 |
| 06/26/2026 15:18 | 91 | 70.10 |
| 06/26/2026 15:18 | 14 | 70.10 |
| 06/26/2026 15:18 | 185 | 70.15 |
| 06/26/2026 15:18 | 132 | 70.20 |
| 06/26/2026 15:17 | 140 | 70.25 |
| 06/26/2026 15:14 | 150 | 70.30 |
| 06/26/2026 15:14 | 17 | 70.35 |
| 06/26/2026 15:14 | 118 | 70.30 |
| 06/26/2026 15:14 | 137 | 70.30 |
| 06/26/2026 15:14 | 794 | 70.35 |
| 06/26/2026 15:13 | 123 | 70.40 |
| 06/26/2026 15:13 | 23 | 70.35 |
| 06/26/2026 15:13 | 78 | 70.35 |
| 06/26/2026 15:11 | 1 | 70.35 |
| 06/26/2026 15:10 | 18 | 70.35 |
| 06/26/2026 15:06 | 61 | 70.30 |
| 06/26/2026 15:06 | 51 | 70.25 |
| 06/26/2026 15:04 | 72 | 70.25 |
| 06/26/2026 15:04 | 150 | 70.25 |
| 06/26/2026 15:04 | 191 | 70.25 |
| 06/26/2026 15:04 | 191 | 70.20 |
| 06/26/2026 15:04 | 275 | 70.15 |
| 06/26/2026 15:04 | 29 | 70.10 |
| 06/26/2026 15:04 | 141 | 70.10 |
| 06/26/2026 15:04 | 24 | 70.05 |
| 06/26/2026 15:04 | 22 | 70.05 |
| 06/26/2026 15:04 | 35 | 70.00 |
| 06/26/2026 15:04 | 220 | 70.00 |
| 06/26/2026 15:04 | 356 | 70.00 |
| 06/26/2026 15:04 | 113 | 70.00 |
| 06/26/2026 15:04 | 36 | 70.00 |
| 06/26/2026 15:04 | 175 | 70.00 |
| 06/26/2026 15:01 | 176 | 70.00 |
| 06/26/2026 15:01 | 366 | 70.00 |
| 06/26/2026 15:01 | 655 | 70.00 |
| 06/26/2026 15:01 | 108 | 70.00 |
| 06/26/2026 15:00 | 25 | 70.05 |
| 06/26/2026 15:00 | 76 | 70.05 |
| 06/26/2026 15:00 | 281 | 70.05 |
| 06/26/2026 15:00 | 356 | 70.05 |
| 06/26/2026 15:00 | 2 | 70.05 |
| 06/26/2026 15:00 | 2 | 70.05 |
| 06/26/2026 15:00 | 2 | 70.05 |
| 06/26/2026 15:00 | 2 | 70.05 |
| 06/26/2026 15:00 | 71 | 70.05 |
| 06/26/2026 15:00 | 1 | 70.10 |
| 06/26/2026 15:00 | 287 | 70.10 |
| 06/26/2026 15:00 | 137 | 70.10 |
| 06/26/2026 14:58 | 91 | 70.05 |
| 06/26/2026 14:58 | 220 | 70.05 |
| 06/26/2026 14:57 | 1 | 70.05 |
| 06/26/2026 14:57 | 126 | 70.05 |
| 06/26/2026 14:57 | 165 | 70.05 |
| 06/26/2026 14:56 | 102 | 70.05 |
| 06/26/2026 14:55 | 369 | 70.00 |
| 06/26/2026 14:55 | 92 | 69.95 |
| 06/26/2026 14:55 | 331 | 70.00 |
| 06/26/2026 14:55 | 488 | 70.00 |
| 06/26/2026 14:55 | 44 | 70.00 |
| 06/26/2026 14:55 | 80 | 70.00 |
| 06/26/2026 14:55 | 214 | 70.00 |
| 06/26/2026 14:55 | 150 | 70.00 |
| 06/26/2026 14:55 | 30 | 70.00 |
| 06/26/2026 14:55 | 40 | 70.00 |
| 06/26/2026 14:55 | 80 | 70.00 |
| 06/26/2026 14:55 | 73 | 69.95 |
| 06/26/2026 14:55 | 97 | 69.95 |
| 06/26/2026 14:55 | 779 | 70.00 |
| 06/26/2026 14:55 | 387 | 69.95 |
| 06/26/2026 14:55 | 79 | 69.90 |
| 06/26/2026 14:55 | 76 | 69.90 |
| 06/26/2026 14:54 | 150 | 69.90 |
| 06/26/2026 14:54 | 215 | 69.90 |
| 06/26/2026 14:54 | 151 | 69.90 |
| 06/26/2026 14:54 | 116 | 69.90 |
| 06/26/2026 14:52 | 80 | 69.95 |
| 06/26/2026 14:51 | 46 | 69.90 |
| 06/26/2026 14:51 | 38 | 69.95 |
| 06/26/2026 14:51 | 198 | 69.95 |
| 06/26/2026 14:51 | 38 | 69.90 |
| 06/26/2026 14:51 | 406 | 69.90 |
| 06/26/2026 14:50 | 17 | 69.85 |
| 06/26/2026 14:50 | 123 | 69.85 |
| 06/26/2026 14:50 | 126 | 69.85 |
| 06/26/2026 14:50 | 271 | 69.85 |
| 06/26/2026 14:50 | 58 | 69.90 |
| 06/26/2026 14:50 | 60 | 69.90 |
| 06/26/2026 14:50 | 532 | 69.90 |
| 06/26/2026 14:45 | 33 | 69.90 |
| 06/26/2026 14:45 | 33 | 69.95 |
| 06/26/2026 14:44 | 1144 | 70.00 |
| 06/26/2026 14:44 | 37 | 70.05 |
| 06/26/2026 14:44 | 112 | 70.05 |
| 06/26/2026 14:43 | 2 | 69.95 |
| 06/26/2026 14:43 | 3 | 69.95 |
| 06/26/2026 14:43 | 20 | 69.95 |
| 06/26/2026 14:43 | 237 | 69.95 |
| 06/26/2026 14:43 | 3 | 69.95 |
| 06/26/2026 14:43 | 26 | 69.95 |
| 06/26/2026 14:43 | 225 | 70.00 |
| 06/26/2026 14:41 | 36 | 70.00 |
| 06/26/2026 14:41 | 365 | 70.00 |
| 06/26/2026 14:39 | 257 | 70.05 |
| 06/26/2026 14:39 | 113 | 70.10 |
| 06/26/2026 14:39 | 317 | 70.15 |
| 06/26/2026 14:39 | 90 | 70.10 |
| 06/26/2026 14:39 | 227 | 70.10 |
| 06/26/2026 14:39 | 168 | 70.00 |
| 06/26/2026 14:39 | 131 | 70.05 |
| 06/26/2026 14:39 | 23 | 70.10 |
| 06/26/2026 14:39 | 145 | 70.10 |
| 06/26/2026 14:39 | 92 | 70.10 |
| 06/26/2026 14:39 | 332 | 70.20 |
| 06/26/2026 14:39 | 96 | 70.10 |
| 06/26/2026 14:39 | 92 | 70.10 |
| 06/26/2026 14:39 | 200 | 70.10 |
| 06/26/2026 14:39 | 188 | 70.025 |
| 06/26/2026 14:39 | 700 | 70.10 |
| 06/26/2026 14:39 | 1456 | 70.20 |
| 06/26/2026 14:39 | 653 | 70.15 |
| 06/26/2026 14:39 | 723 | 70.10 |
| 06/26/2026 14:39 | 511 | 70.05 |
| 06/26/2026 14:39 | 937 | 70.00 |
| 06/26/2026 14:36 | 218 | 69.95 |
| 06/26/2026 14:36 | 4 | 69.85 |
| 06/26/2026 14:36 | 2 | 69.90 |
| 06/26/2026 14:35 | 2 | 69.90 |
| 06/26/2026 14:35 | 2 | 69.90 |
| 06/26/2026 14:35 | 15 | 69.90 |
| 06/26/2026 14:35 | 33 | 69.95 |
| 06/26/2026 14:35 | 3 | 69.95 |
| 06/26/2026 14:35 | 9 | 69.95 |
| 06/26/2026 14:35 | 705 | 70.00 |
| 06/26/2026 14:35 | 189 | 70.00 |
| 06/26/2026 14:34 | 220 | 70.05 |
| 06/26/2026 14:34 | 42 | 70.00 |
| 06/26/2026 14:32 | 209 | 70.00 |
| 06/26/2026 14:30 | 221 | 69.90 |
| 06/26/2026 14:30 | 17 | 69.90 |
| 06/26/2026 14:30 | 27 | 69.95 |
| 06/26/2026 14:30 | 320 | 70.00 |
| 06/26/2026 14:30 | 282 | 69.95 |
| 06/26/2026 14:29 | 22 | 69.90 |
| 06/26/2026 14:29 | 3 | 69.85 |
| 06/26/2026 14:29 | 6 | 69.85 |
| 06/26/2026 14:29 | 23 | 69.85 |
| 06/26/2026 14:29 | 51 | 69.85 |
| 06/26/2026 14:29 | 52 | 69.90 |
| 06/26/2026 14:29 | 172 | 69.95 |
| 06/26/2026 14:29 | 566 | 70.00 |
| 06/26/2026 14:29 | 78 | 70.05 |
| 06/26/2026 14:28 | 78 | 70.05 |
| 06/26/2026 14:26 | 12 | 70.05 |
| 06/26/2026 14:26 | 54 | 70.05 |
| 06/26/2026 14:26 | 50 | 70.05 |
| 06/26/2026 14:25 | 50 | 70.05 |
| 06/26/2026 14:23 | 15 | 70.00 |
| 06/26/2026 14:23 | 131 | 70.00 |
| 06/26/2026 14:23 | 115 | 70.00 |
| 06/26/2026 14:22 | 216 | 70.00 |
| 06/26/2026 14:19 | 41 | 70.05 |
| 06/26/2026 14:19 | 26 | 70.00 |
| 06/26/2026 14:19 | 156 | 70.00 |
| 06/26/2026 14:19 | 7 | 70.05 |
| 06/26/2026 14:19 | 387 | 70.05 |
| 06/26/2026 14:19 | 120 | 70.10 |
| 06/26/2026 14:17 | 141 | 70.05 |
| 06/26/2026 14:16 | 97 | 70.00 |
| 06/26/2026 14:16 | 43 | 70.00 |
| 06/26/2026 14:16 | 148 | 70.00 |
| 06/26/2026 14:15 | 57 | 69.95 |
| 06/26/2026 14:15 | 9 | 69.95 |
| 06/26/2026 14:15 | 191 | 69.95 |
| 06/26/2026 14:12 | 67 | 69.95 |
| 06/26/2026 14:12 | 133 | 69.95 |
| 06/26/2026 14:12 | 61 | 69.95 |
| 06/26/2026 14:12 | 140 | 69.95 |
| 06/26/2026 14:12 | 8 | 69.95 |
| 06/26/2026 14:11 | 39 | 70.00 |
| 06/26/2026 14:08 | 40 | 70.00 |
| 06/26/2026 14:08 | 150 | 70.00 |
| 06/26/2026 14:08 | 12 | 69.95 |
| 06/26/2026 14:08 | 105 | 69.95 |
| 06/26/2026 14:08 | 5 | 69.95 |
| 06/26/2026 14:08 | 59 | 69.95 |
| 06/26/2026 14:08 | 160 | 69.95 |
| 06/26/2026 14:06 | 133 | 69.95 |
| 06/26/2026 14:05 | 207 | 69.95 |
| 06/26/2026 14:04 | 44 | 69.95 |
| 06/26/2026 14:04 | 285 | 69.95 |
| 06/26/2026 14:01 | 252 | 69.95 |
| 06/26/2026 14:01 | 140 | 69.95 |
| 06/26/2026 14:01 | 2 | 69.95 |
| 06/26/2026 14:01 | 11 | 69.95 |
| 06/26/2026 14:01 | 112 | 69.95 |
| 06/26/2026 14:01 | 314 | 70.00 |
| 06/26/2026 13:58 | 73 | 70.05 |
| 06/26/2026 13:58 | 232 | 70.05 |
| 06/26/2026 13:57 | 50 | 70.05 |
| 06/26/2026 13:57 | 303 | 70.05 |
| 06/26/2026 13:57 | 191 | 70.05 |
| 06/26/2026 13:55 | 50 | 70.10 |
| 06/26/2026 13:55 | 10 | 70.10 |
| 06/26/2026 13:53 | 244 | 70.10 |
| 06/26/2026 13:53 | 63 | 70.10 |
| 06/26/2026 13:48 | 42 | 70.10 |
| 06/26/2026 13:48 | 29 | 70.10 |
| 06/26/2026 13:47 | 392 | 70.05 |
| 06/26/2026 13:46 | 42 | 70.00 |
| 06/26/2026 13:46 | 119 | 70.00 |
| 06/26/2026 13:46 | 181 | 70.05 |
| 06/26/2026 13:46 | 69 | 70.05 |
| 06/26/2026 13:46 | 308 | 70.10 |
| 06/26/2026 13:39 | 2 | 70.15 |
| 06/26/2026 13:39 | 2 | 70.15 |
| 06/26/2026 13:39 | 14 | 70.15 |
| 06/26/2026 13:39 | 65 | 70.15 |
| 06/26/2026 13:39 | 85 | 70.15 |
| 06/26/2026 13:39 | 89 | 70.20 |
| 06/26/2026 13:39 | 265 | 70.20 |
| 06/26/2026 13:38 | 82 | 70.25 |
| 06/26/2026 13:38 | 150 | 70.25 |
| 06/26/2026 13:37 | 202 | 70.30 |
| 06/26/2026 13:37 | 2 | 70.30 |
| 06/26/2026 13:37 | 15 | 70.30 |
| 06/26/2026 13:37 | 3 | 70.30 |
| 06/26/2026 13:37 | 23 | 70.30 |
| 06/26/2026 13:37 | 23 | 70.30 |
| 06/26/2026 13:37 | 23 | 70.30 |
| 06/26/2026 13:37 | 3 | 70.35 |
| 06/26/2026 13:37 | 87 | 70.35 |
| 06/26/2026 13:37 | 1 | 70.35 |
| 06/26/2026 13:37 | 5 | 70.35 |
| 06/26/2026 13:37 | 182 | 70.35 |
| 06/26/2026 13:36 | 112 | 70.40 |
| 06/26/2026 13:36 | 133 | 70.40 |
| 06/26/2026 13:34 | 17 | 70.35 |
| 06/26/2026 13:34 | 67 | 70.35 |
| 06/26/2026 13:34 | 246 | 70.35 |
| 06/26/2026 13:32 | 3 | 70.25 |
| 06/26/2026 13:32 | 24 | 70.25 |
| 06/26/2026 13:32 | 29 | 70.30 |
| 06/26/2026 13:30 | 16 | 70.20 |
| 06/26/2026 13:29 | 47 | 70.25 |
| 06/26/2026 13:29 | 30 | 70.25 |
| 06/26/2026 13:29 | 218 | 70.30 |
| 06/26/2026 13:29 | 29 | 70.30 |
| 06/26/2026 13:29 | 4 | 70.30 |
| 06/26/2026 13:29 | 29 | 70.30 |
| 06/26/2026 13:29 | 13 | 70.35 |
| 06/26/2026 13:29 | 651 | 70.35 |
| 06/26/2026 13:27 | 111 | 70.35 |
| 06/26/2026 13:27 | 3 | 70.30 |
| 06/26/2026 13:27 | 6 | 70.30 |
| 06/26/2026 13:27 | 47 | 70.30 |
| 06/26/2026 13:27 | 245 | 70.35 |
| 06/26/2026 13:27 | 120 | 70.35 |
| 06/26/2026 13:25 | 118 | 70.35 |
| 06/26/2026 13:24 | 154 | 70.30 |
| 06/26/2026 13:24 | 131 | 70.25 |
| 06/26/2026 13:24 | 2 | 70.25 |
| 06/26/2026 13:24 | 15 | 70.25 |
| 06/26/2026 13:24 | 4 | 70.25 |
| 06/26/2026 13:24 | 30 | 70.25 |
| 06/26/2026 13:19 | 36 | 70.30 |
| 06/26/2026 13:17 | 42 | 70.30 |
| 06/26/2026 13:15 | 166 | 70.20 |
| 06/26/2026 13:15 | 128 | 70.25 |
| 06/26/2026 13:15 | 94 | 70.25 |
| 06/26/2026 13:15 | 120 | 70.25 |
| 06/26/2026 13:15 | 164 | 70.25 |
| 06/26/2026 13:15 | 28 | 70.25 |
| 06/26/2026 13:15 | 503 | 70.30 |
| 06/26/2026 13:14 | 14 | 70.30 |
| 06/26/2026 13:14 | 116 | 70.35 |
| 06/26/2026 13:14 | 20 | 70.35 |
| 06/26/2026 13:14 | 128 | 70.35 |
| 06/26/2026 13:14 | 78 | 70.35 |
| 06/26/2026 13:14 | 249 | 70.35 |
| 06/26/2026 13:14 | 249 | 70.35 |
| 06/26/2026 13:13 | 98 | 70.40 |
| 06/26/2026 13:12 | 4 | 70.30 |
| 06/26/2026 13:12 | 30 | 70.30 |
| 06/26/2026 13:12 | 372 | 70.35 |
| 06/26/2026 13:11 | 128 | 70.30 |
| 06/26/2026 13:11 | 107 | 70.30 |
| 06/26/2026 13:11 | 28 | 70.20 |
| 06/26/2026 13:11 | 277 | 70.20 |
| 06/26/2026 13:06 | 113 | 70.15 |
| 06/26/2026 13:05 | 6 | 70.05 |
| 06/26/2026 13:05 | 53 | 70.10 |
| 06/26/2026 13:03 | 7 | 70.05 |
| 06/26/2026 13:03 | 11 | 70.05 |
| 06/26/2026 13:03 | 76 | 70.05 |
| 06/26/2026 13:03 | 9 | 70.10 |
| 06/26/2026 13:03 | 93 | 70.10 |
| 06/26/2026 13:03 | 26 | 70.10 |
| 06/26/2026 13:03 | 102 | 70.10 |
| 06/26/2026 13:03 | 177 | 70.10 |
| 06/26/2026 13:03 | 93 | 70.10 |
| 06/26/2026 13:02 | 102 | 70.15 |
| 06/26/2026 13:02 | 8 | 70.10 |
| 06/26/2026 13:02 | 4 | 70.10 |
| 06/26/2026 13:02 | 8 | 70.10 |
| 06/26/2026 13:02 | 33 | 70.15 |
| 06/26/2026 13:02 | 67 | 70.15 |
| 06/26/2026 13:02 | 2 | 70.15 |
| 06/26/2026 13:02 | 14 | 70.20 |
| 06/26/2026 13:02 | 88 | 70.15 |
| 06/26/2026 13:02 | 23 | 70.15 |
| 06/26/2026 13:02 | 326 | 70.15 |
| 06/26/2026 13:02 | 259 | 70.20 |
| 06/26/2026 13:02 | 60 | 70.20 |
| 06/26/2026 13:02 | 53 | 70.20 |
| 06/26/2026 13:02 | 3563 | 70.25 |
| 06/26/2026 12:59 | 102 | 70.10 |
| 06/26/2026 12:58 | 62 | 70.00 |
| 06/26/2026 12:58 | 81 | 69.95 |
| 06/26/2026 12:58 | 77 | 69.90 |
| 06/26/2026 12:58 | 78 | 69.90 |
| 06/26/2026 12:56 | 56 | 69.90 |
| 06/26/2026 12:56 | 32 | 69.90 |
| 06/26/2026 12:56 | 165 | 69.95 |
| 06/26/2026 12:55 | 74 | 69.90 |
| 06/26/2026 12:55 | 18 | 69.85 |
| 06/26/2026 12:52 | 275 | 69.90 |
| 06/26/2026 12:52 | 207 | 69.85 |
| 06/26/2026 12:52 | 123 | 69.85 |
| 06/26/2026 12:52 | 263 | 69.85 |
| 06/26/2026 12:52 | 3 | 69.80 |
| 06/26/2026 12:52 | 3 | 69.80 |
| 06/26/2026 12:52 | 3 | 69.80 |
| 06/26/2026 12:52 | 7 | 69.80 |
| 06/26/2026 12:52 | 50 | 69.80 |
| 06/26/2026 12:52 | 7 | 69.80 |
| 06/26/2026 12:52 | 5 | 69.80 |
| 06/26/2026 12:52 | 120 | 69.80 |
| 06/26/2026 12:52 | 136 | 69.85 |
| 06/26/2026 12:52 | 136 | 69.80 |
| 06/26/2026 12:52 | 86 | 69.85 |
| 06/26/2026 12:52 | 543 | 69.80 |
| 06/26/2026 12:52 | 364 | 69.85 |
| 06/26/2026 12:52 | 81 | 69.90 |
| 06/26/2026 12:52 | 138 | 69.90 |
| 06/26/2026 12:52 | 422 | 69.90 |
| 06/26/2026 12:52 | 16 | 69.85 |
| 06/26/2026 12:52 | 2 | 69.85 |
| 06/26/2026 12:52 | 38 | 69.80 |
| 06/26/2026 12:52 | 31 | 69.80 |
| 06/26/2026 12:48 | 75 | 69.80 |
| 06/26/2026 12:48 | 87 | 69.80 |
| 06/26/2026 12:48 | 218 | 69.80 |
| 06/26/2026 12:48 | 220 | 69.75 |
| 06/26/2026 12:48 | 8 | 69.70 |
| 06/26/2026 12:48 | 65 | 69.65 |
| 06/26/2026 12:48 | 74 | 69.70 |
| 06/26/2026 12:48 | 136 | 69.70 |
| 06/26/2026 12:48 | 138 | 69.65 |
| 06/26/2026 12:48 | 30 | 69.65 |
| 06/26/2026 12:48 | 30 | 69.65 |
| 06/26/2026 12:43 | 42 | 69.75 |
| 06/26/2026 12:43 | 596 | 69.75 |
| 06/26/2026 12:42 | 157 | 69.70 |
| 06/26/2026 12:42 | 136 | 69.70 |
| 06/26/2026 12:42 | 90 | 69.70 |
| 06/26/2026 12:42 | 66 | 69.65 |
| 06/26/2026 12:40 | 219 | 69.60 |
| 06/26/2026 12:39 | 19 | 69.65 |
| 06/26/2026 12:39 | 871 | 69.60 |
| 06/26/2026 12:37 | 121 | 69.65 |
| 06/26/2026 12:36 | 183 | 69.70 |
| 06/26/2026 12:35 | 75 | 69.65 |
| 06/26/2026 12:35 | 213 | 69.65 |
| 06/26/2026 12:35 | 23 | 69.70 |
| 06/26/2026 12:35 | 52 | 69.70 |
| 06/26/2026 12:35 | 125 | 69.70 |
| 06/26/2026 12:35 | 77 | 69.65 |
| 06/26/2026 12:34 | 79 | 69.65 |
| 06/26/2026 12:34 | 116 | 69.60 |
| 06/26/2026 12:34 | 501 | 69.55 |
| 06/26/2026 12:34 | 170 | 69.50 |
| 06/26/2026 12:33 | 50 | 69.55 |
| 06/26/2026 12:33 | 40 | 69.45 |
| 06/26/2026 12:33 | 136 | 69.50 |
| 06/26/2026 12:33 | 371 | 69.50 |
| 06/26/2026 12:33 | 4 | 69.40 |
| 06/26/2026 12:33 | 64 | 69.40 |
| 06/26/2026 12:33 | 4 | 69.40 |
| 06/26/2026 12:33 | 68 | 69.40 |
| 06/26/2026 12:32 | 7 | 69.35 |
| 06/26/2026 12:32 | 24 | 69.35 |
| 06/26/2026 12:31 | 9 | 69.30 |
| 06/26/2026 12:31 | 19 | 69.30 |
| 06/26/2026 12:31 | 23 | 69.25 |
| 06/26/2026 12:31 | 199 | 69.25 |
| 06/26/2026 12:30 | 143 | 69.30 |
| 06/26/2026 12:29 | 109 | 69.30 |
| 06/26/2026 12:29 | 62 | 69.30 |
| 06/26/2026 12:29 | 7 | 69.25 |
| 06/26/2026 12:29 | 101 | 69.25 |
| 06/26/2026 12:29 | 99 | 69.25 |
| 06/26/2026 12:28 | 50 | 69.25 |
| 06/26/2026 12:22 | 8 | 69.15 |
| 06/26/2026 12:22 | 19 | 69.15 |
| 06/26/2026 12:22 | 140 | 69.15 |
| 06/26/2026 12:19 | 177 | 69.10 |
| 06/26/2026 12:19 | 31 | 69.10 |
| 06/26/2026 12:17 | 100 | 69.10 |
| 06/26/2026 12:14 | 65 | 69.15 |
| 06/26/2026 12:13 | 119 | 69.10 |
| 06/26/2026 12:13 | 68 | 69.05 |
| 06/26/2026 12:13 | 222 | 69.05 |
| 06/26/2026 12:13 | 10 | 69.05 |
| 06/26/2026 12:11 | 111 | 69.10 |
| 06/26/2026 12:11 | 76 | 69.15 |
| 06/26/2026 12:09 | 16 | 69.20 |
| 06/26/2026 12:09 | 103 | 69.20 |
| 06/26/2026 12:09 | 12 | 69.20 |
| 06/26/2026 12:09 | 53 | 69.20 |
| 06/26/2026 12:07 | 3 | 69.10 |
| 06/26/2026 12:07 | 6 | 69.10 |
| 06/26/2026 12:07 | 44 | 69.10 |
| 06/26/2026 12:07 | 108 | 69.15 |
| 06/26/2026 12:07 | 7 | 69.15 |
| 06/26/2026 12:07 | 92 | 69.15 |
| 06/26/2026 12:07 | 12 | 69.05 |
| 06/26/2026 12:07 | 205 | 69.10 |
| 06/26/2026 12:07 | 48 | 69.15 |
| 06/26/2026 12:06 | 67 | 69.15 |
| 06/26/2026 12:06 | 52 | 69.15 |
| 06/26/2026 12:03 | 206 | 69.25 |
| 06/26/2026 12:03 | 95 | 69.20 |
| 06/26/2026 12:03 | 31 | 69.20 |
| 06/26/2026 12:03 | 7 | 69.20 |
| 06/26/2026 12:03 | 128 | 69.20 |
| 06/26/2026 12:02 | 59 | 69.20 |
| 06/26/2026 12:02 | 71 | 69.20 |
| 06/26/2026 12:00 | 10 | 69.25 |
| 06/26/2026 12:00 | 27 | 69.30 |
| 06/26/2026 12:00 | 25 | 69.30 |
| 06/26/2026 11:59 | 249 | 69.40 |
| 06/26/2026 11:59 | 148 | 69.40 |
| 06/26/2026 11:57 | 38 | 69.40 |
| 06/26/2026 11:56 | 69 | 69.40 |
| 06/26/2026 11:56 | 4 | 69.40 |
| 06/26/2026 11:55 | 30 | 69.45 |
| 06/26/2026 11:54 | 12 | 69.40 |
| 06/26/2026 11:54 | 195 | 69.40 |
| 06/26/2026 11:54 | 48 | 69.40 |
| 06/26/2026 11:53 | 24 | 69.40 |
| 06/26/2026 11:53 | 317 | 69.45 |
| 06/26/2026 11:53 | 434 | 69.40 |
| 06/26/2026 11:53 | 26 | 69.35 |
| 06/26/2026 11:53 | 116 | 69.35 |
| 06/26/2026 11:53 | 476 | 69.30 |
| 06/26/2026 11:53 | 109 | 69.25 |
| 06/26/2026 11:53 | 202 | 69.25 |
| 06/26/2026 11:50 | 62 | 69.30 |
| 06/26/2026 11:50 | 86 | 69.35 |
| 06/26/2026 11:49 | 71 | 69.325 |
| 06/26/2026 11:47 | 120 | 69.35 |
| 06/26/2026 11:45 | 30 | 69.35 |
| 06/26/2026 11:44 | 49 | 69.35 |
| 06/26/2026 11:44 | 10 | 69.30 |
| 06/26/2026 11:44 | 140 | 69.30 |
| 06/26/2026 11:44 | 134 | 69.30 |
| 06/26/2026 11:44 | 27 | 69.30 |
| 06/26/2026 11:44 | 758 | 69.35 |
| 06/26/2026 11:44 | 749 | 69.35 |
| 06/26/2026 11:44 | 493 | 69.30 |
| 06/26/2026 11:44 | 55 | 69.30 |
| 06/26/2026 11:43 | 102 | 69.35 |
| 06/26/2026 11:41 | 13 | 69.40 |
| 06/26/2026 11:40 | 232 | 69.40 |
| 06/26/2026 11:40 | 252 | 69.40 |
| 06/26/2026 11:39 | 135 | 69.40 |
| 06/26/2026 11:39 | 118 | 69.45 |
| 06/26/2026 11:39 | 418 | 69.50 |
| 06/26/2026 11:39 | 2454 | 69.50 |
| 06/26/2026 11:39 | 1798 | 69.50 |
| 06/26/2026 11:39 | 10 | 69.55 |
| 06/26/2026 11:39 | 24 | 69.55 |
| 06/26/2026 11:39 | 26 | 69.55 |
| 06/26/2026 11:36 | 1 | 69.55 |
| 06/26/2026 11:34 | 56 | 69.60 |
| 06/26/2026 11:33 | 95 | 69.60 |
| 06/26/2026 11:33 | 76 | 69.60 |
| 06/26/2026 11:33 | 2 | 69.55 |
| 06/26/2026 11:33 | 303 | 69.55 |
| 06/26/2026 11:32 | 8 | 69.60 |
| 06/26/2026 11:32 | 120 | 69.60 |
| 06/26/2026 11:31 | 134 | 69.60 |
| 06/26/2026 11:31 | 56 | 69.60 |
| 06/26/2026 11:30 | 28 | 69.65 |
| 06/26/2026 11:30 | 71 | 69.65 |
| 06/26/2026 11:27 | 27 | 69.60 |
| 06/26/2026 11:27 | 37 | 69.55 |
| 06/26/2026 11:27 | 11 | 69.55 |
| 06/26/2026 11:27 | 97 | 69.55 |
| 06/26/2026 11:27 | 119 | 69.55 |
| 06/26/2026 11:27 | 190 | 69.55 |
| 06/26/2026 11:24 | 101 | 69.55 |
| 06/26/2026 11:23 | 10 | 69.55 |
| 06/26/2026 11:23 | 177 | 69.55 |
| 06/26/2026 11:22 | 112 | 69.55 |
| 06/26/2026 11:22 | 5 | 69.55 |
| 06/26/2026 11:22 | 85 | 69.55 |
| 06/26/2026 11:22 | 306 | 69.55 |
| 06/26/2026 11:21 | 430 | 69.55 |
| 06/26/2026 11:21 | 16 | 69.55 |
| 06/26/2026 11:21 | 5 | 69.55 |
| 06/26/2026 11:21 | 60 | 69.55 |
| 06/26/2026 11:21 | 63 | 69.55 |
| 06/26/2026 11:21 | 73 | 69.55 |
| 06/26/2026 11:21 | 73 | 69.55 |
| 06/26/2026 11:21 | 89 | 69.55 |
| 06/26/2026 11:21 | 32 | 69.60 |
| 06/26/2026 11:21 | 96 | 69.60 |
| 06/26/2026 11:21 | 53 | 69.60 |
| 06/26/2026 11:20 | 6 | 69.55 |
| 06/26/2026 11:20 | 228 | 69.55 |
| 06/26/2026 11:20 | 103 | 69.60 |
| 06/26/2026 11:20 | 45 | 69.55 |
| 06/26/2026 11:20 | 246 | 69.55 |
| 06/26/2026 11:20 | 3913 | 69.50 |
| 06/26/2026 11:20 | 227 | 69.55 |
| 06/26/2026 11:20 | 89 | 69.60 |
| 06/26/2026 11:20 | 25 | 69.55 |
| 06/26/2026 11:20 | 519 | 69.60 |
| 06/26/2026 11:20 | 69 | 69.60 |
| 06/26/2026 11:20 | 154 | 69.60 |
| 06/26/2026 11:19 | 128 | 69.65 |
| 06/26/2026 11:14 | 4 | 69.60 |
| 06/26/2026 11:14 | 9 | 69.60 |
| 06/26/2026 11:14 | 132 | 69.70 |
| 06/26/2026 11:14 | 96 | 69.65 |
| 06/26/2026 11:14 | 2 | 69.60 |
| 06/26/2026 11:12 | 15 | 69.60 |
| 06/26/2026 11:12 | 128 | 69.60 |
| 06/26/2026 11:12 | 4 | 69.60 |
| 06/26/2026 11:12 | 184 | 69.65 |
| 06/26/2026 11:11 | 89 | 69.70 |
| 06/26/2026 11:11 | 66 | 69.65 |
| 06/26/2026 11:11 | 117 | 69.60 |
| 06/26/2026 11:11 | 79 | 69.55 |
| 06/26/2026 11:11 | 88 | 69.55 |
| 06/26/2026 11:09 | 55 | 69.60 |
| 06/26/2026 11:06 | 55 | 69.65 |
| 06/26/2026 11:06 | 48 | 69.60 |
| 06/26/2026 11:04 | 10 | 69.65 |
| 06/26/2026 11:04 | 58 | 69.60 |
| 06/26/2026 11:04 | 5 | 69.55 |
| 06/26/2026 11:04 | 6 | 69.55 |
| 06/26/2026 11:04 | 52 | 69.55 |
| 06/26/2026 11:04 | 306 | 69.55 |
| 06/26/2026 11:04 | 2343 | 69.60 |
| 06/26/2026 11:04 | 157 | 69.60 |
| 06/26/2026 11:04 | 139 | 69.65 |
| 06/26/2026 11:04 | 25 | 69.65 |
| 06/26/2026 11:03 | 9 | 69.70 |
| 06/26/2026 11:01 | 117 | 69.70 |
| 06/26/2026 11:01 | 28 | 69.65 |
| 06/26/2026 11:01 | 74 | 69.65 |
| 06/26/2026 11:01 | 77 | 69.60 |
| 06/26/2026 11:01 | 28 | 69.60 |
| 06/26/2026 11:01 | 148 | 69.60 |
| 06/26/2026 11:01 | 169 | 69.60 |
| 06/26/2026 11:00 | 149 | 69.70 |
| 06/26/2026 11:00 | 106 | 69.65 |
| 06/26/2026 11:00 | 187 | 69.60 |
| 06/26/2026 11:00 | 81 | 69.60 |
| 06/26/2026 11:00 | 16 | 69.60 |
| 06/26/2026 11:00 | 133 | 69.70 |
| 06/26/2026 11:00 | 181 | 69.75 |
| 06/26/2026 11:00 | 59 | 69.80 |
| 06/26/2026 11:00 | 148 | 69.80 |
| 06/26/2026 11:00 | 289 | 69.85 |
| 06/26/2026 10:58 | 45 | 69.90 |
| 06/26/2026 10:54 | 80 | 69.90 |
| 06/26/2026 10:54 | 2 | 69.85 |
| 06/26/2026 10:54 | 17 | 69.85 |
| 06/26/2026 10:54 | 25 | 69.90 |
| 06/26/2026 10:54 | 7 | 69.90 |
| 06/26/2026 10:54 | 86 | 69.95 |
| 06/26/2026 10:54 | 442 | 69.95 |
| 06/26/2026 10:54 | 58 | 70.00 |
| 06/26/2026 10:52 | 22 | 70.05 |
| 06/26/2026 10:51 | 52 | 70.00 |
| 06/26/2026 10:51 | 21 | 70.00 |
| 06/26/2026 10:51 | 100 | 70.10 |
| 06/26/2026 10:48 | 91 | 70.15 |
| 06/26/2026 10:48 | 13 | 70.10 |
| 06/26/2026 10:48 | 114 | 70.10 |
| 06/26/2026 10:48 | 80 | 70.05 |
| 06/26/2026 10:48 | 29 | 70.00 |
| 06/26/2026 10:47 | 40 | 70.00 |
| 06/26/2026 10:47 | 131 | 69.95 |
| 06/26/2026 10:47 | 159 | 70.00 |
| 06/26/2026 10:46 | 89 | 70.10 |
| 06/26/2026 10:45 | 15 | 70.05 |
| 06/26/2026 10:45 | 43 | 70.05 |
| 06/26/2026 10:44 | 209 | 70.00 |
| 06/26/2026 10:44 | 78 | 70.05 |
| 06/26/2026 10:44 | 22 | 70.00 |
| 06/26/2026 10:44 | 145 | 70.00 |
| 06/26/2026 10:44 | 64 | 69.95 |
| 06/26/2026 10:44 | 37 | 69.90 |
| 06/26/2026 10:44 | 123 | 69.90 |
| 06/26/2026 10:44 | 55 | 69.90 |
| 06/26/2026 10:44 | 1 | 69.95 |
| 06/26/2026 10:44 | 286 | 70.00 |
| 06/26/2026 10:44 | 200 | 70.00 |
| 06/26/2026 10:44 | 41 | 70.00 |
| 06/26/2026 10:43 | 17 | 70.10 |
| 06/26/2026 10:43 | 32 | 70.15 |
| 06/26/2026 10:41 | 94 | 70.25 |
| 06/26/2026 10:41 | 38 | 70.20 |
| 06/26/2026 10:41 | 29 | 70.20 |
| 06/26/2026 10:41 | 29 | 70.20 |
| 06/26/2026 10:39 | 19 | 70.15 |
| 06/26/2026 10:39 | 3 | 70.15 |
| 06/26/2026 10:39 | 2 | 70.15 |
| 06/26/2026 10:39 | 20 | 70.15 |
| 06/26/2026 10:39 | 11 | 70.15 |
| 06/26/2026 10:39 | 82 | 70.20 |
| 06/26/2026 10:39 | 93 | 70.20 |
| 06/26/2026 10:39 | 517 | 70.20 |
| 06/26/2026 10:37 | 166 | 70.30 |
| 06/26/2026 10:37 | 95 | 70.30 |
| 06/26/2026 10:37 | 72 | 70.30 |
| 06/26/2026 10:36 | 111 | 70.30 |
| 06/26/2026 10:36 | 56 | 70.25 |
| 06/26/2026 10:36 | 47 | 70.20 |
| 06/26/2026 10:36 | 55 | 70.20 |
| 06/26/2026 10:36 | 98 | 70.20 |
| 06/26/2026 10:36 | 10 | 70.30 |
| 06/26/2026 10:36 | 14 | 70.25 |
| 06/26/2026 10:36 | 95 | 70.30 |
| 06/26/2026 10:36 | 107 | 70.30 |
| 06/26/2026 10:36 | 1 | 70.40 |
| 06/26/2026 10:36 | 7 | 70.35 |
| 06/26/2026 10:35 | 154 | 70.45 |
| 06/26/2026 10:35 | 74 | 70.45 |
| 06/26/2026 10:35 | 126 | 70.45 |
| 06/26/2026 10:35 | 8 | 70.40 |
| 06/26/2026 10:35 | 69 | 70.40 |
| 06/26/2026 10:35 | 8 | 70.35 |
| 06/26/2026 10:35 | 10 | 70.35 |
| 06/26/2026 10:35 | 82 | 70.35 |
| 06/26/2026 10:35 | 87 | 70.45 |
| 06/26/2026 10:35 | 88 | 70.40 |
| 06/26/2026 10:35 | 27 | 70.40 |
| 06/26/2026 10:35 | 48 | 70.40 |
| 06/26/2026 10:34 | 74 | 70.40 |
| 06/26/2026 10:33 | 7 | 70.45 |
| 06/26/2026 10:33 | 12 | 70.45 |
| 06/26/2026 10:33 | 136 | 70.55 |
| 06/26/2026 10:33 | 68 | 70.50 |
| 06/26/2026 10:33 | 49 | 70.50 |
| 06/26/2026 10:33 | 170 | 70.50 |
| 06/26/2026 10:33 | 8 | 70.45 |
| 06/26/2026 10:33 | 8 | 70.45 |
| 06/26/2026 10:33 | 9 | 70.45 |
| 06/26/2026 10:33 | 78 | 70.45 |
| 06/26/2026 10:33 | 126 | 70.50 |
| 06/26/2026 10:33 | 997 | 70.50 |
| 06/26/2026 10:33 | 203 | 70.50 |
| 06/26/2026 10:33 | 37 | 70.55 |
| 06/26/2026 10:33 | 200 | 70.60 |
| 06/26/2026 10:33 | 63 | 70.55 |
| 06/26/2026 10:33 | 41 | 70.55 |
| 06/26/2026 10:33 | 126 | 70.55 |
| 06/26/2026 10:33 | 76 | 70.45 |
| 06/26/2026 10:33 | 86 | 70.40 |
| 06/26/2026 10:33 | 31 | 70.45 |
| 06/26/2026 10:33 | 199 | 70.45 |
| 06/26/2026 10:32 | 4 | 70.45 |
| 06/26/2026 10:32 | 100 | 70.45 |
| 06/26/2026 10:31 | 97 | 70.50 |
| 06/26/2026 10:31 | 253 | 70.50 |
| 06/26/2026 10:31 | 8 | 70.50 |
| 06/26/2026 10:31 | 3 | 70.50 |
| 06/26/2026 10:31 | 6 | 70.50 |
| 06/26/2026 10:31 | 26 | 70.50 |
| 06/26/2026 10:31 | 469 | 70.60 |
| 06/26/2026 10:31 | 126 | 70.65 |
| 06/26/2026 10:31 | 72 | 70.65 |
| 06/26/2026 10:31 | 378 | 70.65 |
| 06/26/2026 10:30 | 31 | 70.75 |
| 06/26/2026 10:30 | 1 | 70.75 |
| 06/26/2026 10:30 | 2 | 70.75 |
| 06/26/2026 10:30 | 70 | 70.75 |
| 06/26/2026 10:29 | 7 | 70.70 |
| 06/26/2026 10:29 | 27 | 70.75 |
| 06/26/2026 10:29 | 168 | 70.75 |
| 06/26/2026 10:29 | 5 | 70.65 |
| 06/26/2026 10:29 | 28 | 70.70 |
| 06/26/2026 10:29 | 203 | 70.70 |
| 06/26/2026 10:29 | 222 | 70.70 |
| 06/26/2026 10:29 | 29 | 70.65 |
| 06/26/2026 10:29 | 182 | 70.60 |
| 06/26/2026 10:29 | 78 | 70.60 |
| 06/26/2026 10:26 | 7 | 70.50 |
| 06/26/2026 10:26 | 8 | 70.50 |
| 06/26/2026 10:26 | 64 | 70.50 |
| 06/26/2026 10:26 | 126 | 70.55 |
| 06/26/2026 10:26 | 251 | 70.55 |
| 06/26/2026 10:24 | 75 | 70.55 |
| 06/26/2026 10:24 | 126 | 70.55 |
| 06/26/2026 10:24 | 153 | 70.55 |
| 06/26/2026 10:24 | 126 | 70.50 |
| 06/26/2026 10:24 | 9 | 70.45 |
| 06/26/2026 10:24 | 82 | 70.50 |
| 06/26/2026 10:24 | 38 | 70.50 |
| 06/26/2026 10:24 | 226 | 70.55 |
| 06/26/2026 10:24 | 126 | 70.60 |
| 06/26/2026 10:24 | 269 | 70.60 |
| 06/26/2026 10:22 | 21 | 70.70 |
| 06/26/2026 10:22 | 40 | 70.65 |
| 06/26/2026 10:22 | 32 | 70.65 |
| 06/26/2026 10:22 | 3 | 70.70 |
| 06/26/2026 10:22 | 58 | 70.75 |
| 06/26/2026 10:22 | 190 | 70.80 |
| 06/26/2026 10:22 | 46 | 70.85 |
| 06/26/2026 10:22 | 40 | 70.85 |
| 06/26/2026 10:22 | 259 | 70.90 |
| 06/26/2026 10:22 | 356 | 70.90 |
| 06/26/2026 10:21 | 10 | 70.90 |
| 06/26/2026 10:21 | 52 | 70.90 |
| 06/26/2026 10:21 | 31 | 70.90 |
| 06/26/2026 10:18 | 2 | 70.90 |
| 06/26/2026 10:18 | 12 | 70.90 |
| 06/26/2026 10:11 | 3 | 70.95 |
| 06/26/2026 10:11 | 2 | 70.95 |
| 06/26/2026 10:11 | 15 | 71.00 |
| 06/26/2026 10:11 | 20 | 71.00 |
| 06/26/2026 10:10 | 27 | 70.90 |
| 06/26/2026 10:10 | 136 | 70.95 |
| 06/26/2026 10:09 | 33 | 71.00 |
| 06/26/2026 10:09 | 1 | 71.00 |
| 06/26/2026 10:08 | 164 | 70.95 |
| 06/26/2026 10:04 | 76 | 71.00 |
| 06/26/2026 10:04 | 369 | 70.95 |
| 06/26/2026 10:04 | 19 | 70.90 |
| 06/26/2026 10:02 | 14 | 70.85 |
| 06/26/2026 10:02 | 2 | 70.85 |
| 06/26/2026 10:01 | 15 | 70.80 |
| 06/26/2026 10:01 | 68 | 70.80 |
| 06/26/2026 10:00 | 304 | 70.75 |
| 06/26/2026 10:00 | 78 | 70.725 |
| 06/26/2026 09:59 | 24 | 70.75 |
| 06/26/2026 09:59 | 95 | 70.65 |
| 06/26/2026 09:59 | 16 | 70.65 |
| 06/26/2026 09:59 | 296 | 70.65 |
| 06/26/2026 09:58 | 106 | 70.65 |
| 06/26/2026 09:58 | 34 | 70.60 |
| 06/26/2026 09:58 | 238 | 70.65 |
| 06/26/2026 09:58 | 30 | 70.65 |
| 06/26/2026 09:58 | 141 | 70.70 |
| 06/26/2026 09:56 | 3 | 70.75 |
| 06/26/2026 09:56 | 518 | 70.75 |
| 06/26/2026 09:56 | 126 | 70.80 |
| 06/26/2026 09:55 | 4 | 70.80 |
| 06/26/2026 09:54 | 80 | 70.775 |
| 06/26/2026 09:54 | 567 | 70.75 |
| 06/26/2026 09:54 | 156 | 70.75 |
| 06/26/2026 09:53 | 13 | 70.65 |
| 06/26/2026 09:53 | 20 | 70.65 |
| 06/26/2026 09:53 | 116 | 70.70 |
| 06/26/2026 09:53 | 197 | 70.65 |
| 06/26/2026 09:52 | 10 | 70.65 |
| 06/26/2026 09:52 | 61 | 70.70 |
| 06/26/2026 09:52 | 69 | 70.75 |
| 06/26/2026 09:52 | 20 | 70.70 |
| 06/26/2026 09:52 | 414 | 70.75 |
| 06/26/2026 09:51 | 41 | 70.70 |
| 06/26/2026 09:51 | 93 | 70.70 |
| 06/26/2026 09:46 | 158 | 70.70 |
| 06/26/2026 09:43 | 20 | 70.65 |
| 06/26/2026 09:43 | 263 | 70.65 |
| 06/26/2026 09:42 | 54 | 70.60 |
| 06/26/2026 09:41 | 68 | 70.60 |
| 06/26/2026 09:40 | 28 | 70.65 |
| 06/26/2026 09:40 | 37 | 70.70 |
| 06/26/2026 09:40 | 290 | 70.70 |
| 06/26/2026 09:40 | 33 | 70.55 |
| 06/26/2026 09:40 | 62 | 70.60 |
| 06/26/2026 09:40 | 32 | 70.55 |
| 06/26/2026 09:40 | 185 | 70.55 |
| 06/26/2026 09:40 | 77 | 70.50 |
| 06/26/2026 09:40 | 63 | 70.50 |
| 06/26/2026 09:40 | 52 | 70.55 |
| 06/26/2026 09:38 | 74 | 70.60 |
| 06/26/2026 09:38 | 75 | 70.60 |
| 06/26/2026 09:36 | 7 | 70.60 |
| 06/26/2026 09:35 | 101 | 70.60 |
| 06/26/2026 09:35 | 163 | 70.60 |
| 06/26/2026 09:33 | 15 | 70.50 |
| 06/26/2026 09:33 | 323 | 70.55 |
| 06/26/2026 09:33 | 170 | 70.50 |
| 06/26/2026 09:33 | 10 | 70.50 |
| 06/26/2026 09:30 | 72 | 70.65 |
| 06/26/2026 09:30 | 14 | 70.65 |
| 06/26/2026 09:30 | 18 | 70.70 |
| 06/26/2026 09:30 | 277 | 70.75 |
| 06/26/2026 09:29 | 2 | 70.75 |
| 06/26/2026 09:29 | 90 | 70.75 |
| 06/26/2026 09:29 | 8 | 70.70 |
| 06/26/2026 09:29 | 195 | 70.70 |
| 06/26/2026 09:29 | 16 | 70.60 |
| 06/26/2026 09:27 | 39 | 70.60 |
| 06/26/2026 09:26 | 30 | 70.50 |
| 06/26/2026 09:26 | 2 | 70.50 |
| 06/26/2026 09:26 | 356 | 70.55 |
| 06/26/2026 09:26 | 8 | 70.45 |
| 06/26/2026 09:20 | 29 | 70.65 |
| 06/26/2026 09:20 | 103 | 70.75 |
| 06/26/2026 09:20 | 200 | 70.75 |
| 06/26/2026 09:19 | 43 | 70.70 |
| 06/26/2026 09:19 | 123 | 70.65 |
| 06/26/2026 09:19 | 36 | 70.65 |
| 06/26/2026 09:19 | 1 | 70.60 |
| 06/26/2026 09:18 | 36 | 70.50 |
| 06/26/2026 09:18 | 128 | 70.50 |
| 06/26/2026 09:18 | 202 | 70.55 |
| 06/26/2026 09:17 | 227 | 70.60 |
| 06/26/2026 09:17 | 76 | 70.60 |
| 06/26/2026 09:16 | 77 | 70.55 |
| 06/26/2026 09:16 | 77 | 70.60 |
| 06/26/2026 09:15 | 133 | 70.65 |
| 06/26/2026 09:14 | 11 | 70.70 |
| 06/26/2026 09:14 | 138 | 70.75 |
| 06/26/2026 09:13 | 43 | 70.70 |
| 06/26/2026 09:13 | 11 | 70.70 |
| 06/26/2026 09:13 | 124 | 70.70 |
| 06/26/2026 09:13 | 4 | 70.65 |
| 06/26/2026 09:12 | 73 | 70.60 |
| 06/26/2026 09:12 | 37 | 70.45 |
| 06/26/2026 09:12 | 2 | 70.50 |
| 06/26/2026 09:12 | 14 | 70.50 |
| 06/26/2026 09:12 | 144 | 70.55 |
| 06/26/2026 09:12 | 14 | 70.50 |
| 06/26/2026 09:12 | 3 | 70.55 |
| 06/26/2026 09:12 | 35 | 70.50 |
| 06/26/2026 09:12 | 275 | 70.50 |
| 06/26/2026 09:11 | 2 | 70.50 |
| 06/26/2026 09:11 | 27 | 70.50 |
| 06/26/2026 09:11 | 400 | 70.55 |
| 06/26/2026 09:11 | 253 | 70.55 |
| 06/26/2026 09:09 | 100 | 70.65 |
| 06/26/2026 09:09 | 3 | 70.55 |
| 06/26/2026 09:09 | 36 | 70.55 |
| 06/26/2026 09:09 | 10 | 70.70 |
| 06/26/2026 09:09 | 16 | 70.65 |
| 06/26/2026 09:09 | 399 | 70.65 |
| 06/26/2026 09:09 | 124 | 70.65 |
| 06/26/2026 09:09 | 25 | 70.65 |
| 06/26/2026 09:09 | 32 | 70.70 |
| 06/26/2026 09:08 | 14 | 70.70 |
| 06/26/2026 09:07 | 460 | 71.00 |
| 06/26/2026 09:07 | 368 | 71.10 |
| 06/26/2026 09:06 | 14 | 71.00 |
| 06/26/2026 09:06 | 124 | 71.00 |
| 06/26/2026 09:06 | 272 | 71.00 |
| 06/26/2026 09:06 | 6 | 71.05 |
| 06/26/2026 09:05 | 10 | 71.05 |
| 06/26/2026 09:05 | 10 | 71.05 |
| 06/26/2026 09:05 | 85 | 71.05 |
| 06/26/2026 09:05 | 72 | 71.05 |
| 06/26/2026 09:05 | 14 | 71.00 |
| 06/26/2026 09:05 | 59 | 70.85 |
| 06/26/2026 09:05 | 77 | 71.00 |
| 06/26/2026 09:05 | 100 | 71.00 |
| 06/26/2026 09:04 | 260 | 70.90 |
| 06/26/2026 09:03 | 91 | 70.95 |
| 06/26/2026 09:03 | 45 | 70.90 |
| 06/26/2026 09:02 | 10 | 70.75 |
| 06/26/2026 09:02 | 2 | 70.75 |
| 06/26/2026 09:02 | 2 | 70.75 |
| 06/26/2026 09:02 | 9 | 70.75 |
| 06/26/2026 09:02 | 10 | 70.75 |
| 06/26/2026 09:02 | 20 | 70.75 |
| 06/26/2026 09:02 | 614 | 70.85 |
| 06/26/2026 09:02 | 188 | 70.80 |
| 06/26/2026 09:02 | 56 | 70.80 |
| 06/26/2026 09:02 | 73 | 70.875 |
| 06/26/2026 09:02 | 394 | 71.00 |
| 06/26/2026 09:02 | 2 | 70.75 |
| 06/26/2026 09:02 | 20 | 70.75 |
| 06/26/2026 09:02 | 200 | 70.95 |
| 06/26/2026 09:02 | 65 | 70.80 |
| 06/26/2026 09:02 | 44 | 70.80 |
| 06/26/2026 09:02 | 93 | 70.95 |
| 06/26/2026 09:02 | 462 | 71.00 |
| 06/26/2026 09:02 | 4 | 71.00 |
| 06/26/2026 09:02 | 48 | 71.05 |
| 06/26/2026 09:02 | 44 | 71.10 |
| 06/26/2026 09:02 | 198 | 71.15 |
| 06/26/2026 09:01 | 7 | 71.05 |
| 06/26/2026 09:01 | 70 | 71.05 |
| 06/26/2026 09:01 | 72 | 71.125 |
| 06/26/2026 09:01 | 3 | 71.05 |
| 06/26/2026 09:01 | 36 | 71.05 |
| 06/26/2026 09:01 | 11 | 71.05 |
| 06/26/2026 09:01 | 419 | 71.10 |
| 06/26/2026 09:01 | 34 | 71.10 |
| 06/26/2026 09:01 | 300 | 71.15 |
| 06/26/2026 09:01 | 344 | 71.20 |
| 06/26/2026 09:01 | 362 | 71.25 |
| 06/26/2026 09:00 | 2 | 71.25 |
| 06/26/2026 09:00 | 14 | 71.25 |
| 06/26/2026 09:00 | 142 | 71.25 |
| 06/26/2026 09:00 | 96 | 71.45 |
| 06/26/2026 09:00 | 42 | 71.30 |
| 06/26/2026 09:00 | 28 | 71.30 |
| 06/26/2026 09:00 | 71 | 71.45 |
| 06/26/2026 09:00 | 6 | 71.30 |
| 06/26/2026 09:00 | 111 | 71.40 |
| 06/26/2026 09:00 | 49 | 71.30 |
| 06/26/2026 09:00 | 3 | 71.15 |
| 06/26/2026 09:00 | 20 | 71.15 |
| 06/26/2026 09:00 | 175 | 71.15 |
| 06/26/2026 09:00 | 34 | 71.15 |
| 06/26/2026 09:00 | 124 | 71.15 |
| 06/26/2026 09:00 | 42 | 71.15 |
| 06/26/2026 09:00 | 1 | 71.15 |
| 06/26/2026 09:00 | 2715 | 71.20 |