Scout24 N
G24
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:05
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
110.80
+0.40 ( +0.36% )
110.10
719
110.30
52
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 14 110.30
09/12/2025 17:29 42 110.30
09/12/2025 17:29 215 110.20
09/12/2025 17:29 28 110.30
09/12/2025 17:29 140 110.30
09/12/2025 17:29 1 110.20
09/12/2025 17:29 618 110.30
09/12/2025 17:29 70 110.30
09/12/2025 17:29 6 110.20
09/12/2025 17:28 21 110.30
09/12/2025 17:28 7 110.20
09/12/2025 17:28 70 110.30
09/12/2025 17:28 4 110.20
09/12/2025 17:27 28 110.30
09/12/2025 17:27 29 110.30
09/12/2025 17:27 13 110.20
09/12/2025 17:26 173 110.20
09/12/2025 17:25 14 110.20
09/12/2025 17:22 215 110.20
09/12/2025 17:22 162 110.20
09/12/2025 17:20 170 110.20
09/12/2025 17:20 40 110.20
09/12/2025 17:20 216 110.20
09/12/2025 17:18 25 110.30
09/12/2025 17:17 29 110.20
09/12/2025 17:16 23 110.20
09/12/2025 17:16 47 110.20
09/12/2025 17:16 1 110.20
09/12/2025 17:16 3 110.20
09/12/2025 17:16 214 110.20
09/12/2025 17:16 76 110.20
09/12/2025 17:16 234 110.20
09/12/2025 17:15 14 110.30
09/12/2025 17:15 98 110.30
09/12/2025 17:15 466 110.30
09/12/2025 17:15 14 110.30
09/12/2025 17:14 56 110.30
09/12/2025 17:14 25 110.20
09/12/2025 17:14 1 110.20
09/12/2025 17:14 215 110.20
09/12/2025 17:14 1 110.20
09/12/2025 17:14 31 110.20
09/12/2025 17:14 74 110.20
09/12/2025 17:12 42 110.30
09/12/2025 17:11 172 110.20
09/12/2025 17:11 14 110.30
09/12/2025 17:10 77 110.30
09/12/2025 17:10 21 110.20
09/12/2025 17:10 58 110.20
09/12/2025 17:10 99 110.20
09/12/2025 17:10 1 110.20
09/12/2025 17:10 1 110.20
09/12/2025 17:10 1 110.20
09/12/2025 17:10 245 110.10
09/12/2025 17:10 4 110.20
09/12/2025 17:10 6 110.20
09/12/2025 17:10 42 110.20
09/12/2025 17:10 14 110.20
09/12/2025 17:09 42 110.20
09/12/2025 17:09 215 110.10
09/12/2025 17:07 14 110.20
09/12/2025 17:07 140 110.20
09/12/2025 17:06 58 110.10
09/12/2025 17:06 633 110.20
09/12/2025 17:06 14 110.20
09/12/2025 17:05 42 110.20
09/12/2025 17:05 219 110.10
09/12/2025 17:04 24 110.20
09/12/2025 17:04 4 110.10
09/12/2025 17:04 17 110.10
09/12/2025 17:04 1 110.10
09/12/2025 17:04 8 110.10
09/12/2025 17:04 58 110.10
09/12/2025 17:04 5 110.10
09/12/2025 17:04 50 110.10
09/12/2025 17:03 14 110.20
09/12/2025 17:02 28 110.20
09/12/2025 17:02 126 110.10
09/12/2025 17:02 28 110.20
09/12/2025 17:01 178 110.20
09/12/2025 17:01 35 110.40
09/12/2025 17:01 21 110.30
09/12/2025 17:01 141 110.30
09/12/2025 17:01 679 110.30
09/12/2025 16:57 4 110.40
09/12/2025 16:49 14 110.50
09/12/2025 16:49 69 110.40
09/12/2025 16:49 40 110.40
09/12/2025 16:48 114 110.40
09/12/2025 16:47 112 110.40
09/12/2025 16:47 40 110.40
09/12/2025 16:47 37 110.40
09/12/2025 16:47 129 110.40
09/12/2025 16:46 250 110.40
09/12/2025 16:45 122 110.40
09/12/2025 16:45 156 110.40
09/12/2025 16:38 230 110.40
09/12/2025 16:36 26 110.40
09/12/2025 16:36 131 110.40
09/12/2025 16:35 63 110.30
09/12/2025 16:35 145 110.30
09/12/2025 16:35 80 110.40