Scout24 N
G24
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 13:20:49
Bid
11/05/2025 - 13:20:57
Bid
Volume 		Ask
11/05/2025 - 13:20:57
Ask
Volume
99.50
+0.35 ( +0.35% )
99.45
274
99.55
418
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 13:14 30 99.55
11/05/2025 13:12 105 99.50
11/05/2025 13:12 1 99.45
11/05/2025 13:10 70 99.40
11/05/2025 13:10 2 99.40
11/05/2025 13:08 79 99.40
11/05/2025 13:08 1916 99.30
11/05/2025 13:08 584 99.30
11/05/2025 13:06 1 99.30
11/05/2025 13:06 26 99.30
11/05/2025 13:06 49 99.35
11/05/2025 13:06 120 99.35
11/05/2025 13:02 64 99.30
11/05/2025 13:02 92 99.25
11/05/2025 13:02 155 99.20
11/05/2025 13:02 3 99.25
11/05/2025 13:02 1 99.20
11/05/2025 13:02 86 99.20
11/05/2025 12:54 2 99.20
11/05/2025 12:54 1 99.15
11/05/2025 12:54 30 99.15
11/05/2025 12:54 348 99.15
11/05/2025 12:51 1875 99.20
11/05/2025 12:51 126 99.20
11/05/2025 12:51 2600 99.20
11/05/2025 12:51 121 99.20
11/05/2025 12:51 16 99.25
11/05/2025 12:51 3 99.25
11/05/2025 12:51 67 99.25
11/05/2025 12:51 43 99.25
11/05/2025 12:51 127 99.30
11/05/2025 12:46 3 99.35
11/05/2025 12:37 48 99.35
11/05/2025 12:37 16 99.35
11/05/2025 12:31 5 99.35
11/05/2025 12:30 28 99.30
11/05/2025 12:28 174 99.30
11/05/2025 12:27 9 99.25
11/05/2025 12:25 1 99.25
11/05/2025 12:22 21 99.20