Scout24 N
G24
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:42:24
Bid
07/01/2025 - 09:45:07
Bid
Volume 		Ask
07/01/2025 - 09:45:40
Ask
Volume
117.30
+0.20 ( +0.17% )
117.20
147
117.30
348
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 09:42 4 117.30
07/01/2025 09:42 253 117.30
07/01/2025 09:41 7 117.40
07/01/2025 09:41 110 117.40
07/01/2025 09:41 40 117.40
07/01/2025 09:41 61 117.40
07/01/2025 09:41 45 117.40
07/01/2025 09:41 28 117.50
07/01/2025 09:37 6 117.50
07/01/2025 09:36 101 117.50
07/01/2025 09:36 101 117.40
07/01/2025 09:36 76 117.40
07/01/2025 09:35 66 117.50
07/01/2025 09:35 35 117.50
07/01/2025 09:35 101 117.50
07/01/2025 09:32 54 117.30
07/01/2025 09:32 30 117.30
07/01/2025 09:31 2 117.30
07/01/2025 09:28 28 117.00
07/01/2025 09:27 101 117.00
07/01/2025 09:27 101 117.00
07/01/2025 09:25 198 117.00
07/01/2025 09:25 73 117.00
07/01/2025 09:25 63 117.10
07/01/2025 09:25 38 117.10
07/01/2025 09:25 101 117.10
07/01/2025 09:24 8 117.10
07/01/2025 09:23 20 117.20
07/01/2025 09:23 66 117.20
07/01/2025 09:23 64 117.10
07/01/2025 09:22 37 117.00
07/01/2025 09:22 228 116.90
07/01/2025 09:22 101 116.80
07/01/2025 09:22 101 116.80
07/01/2025 09:22 101 116.80
07/01/2025 09:22 25 116.80
07/01/2025 09:22 101 116.80
07/01/2025 09:22 101 116.80
07/01/2025 09:22 101 116.80
07/01/2025 09:22 3 116.80
07/01/2025 09:22 98 116.80
07/01/2025 09:22 45 116.80
07/01/2025 09:22 42 116.80
07/01/2025 09:21 14 116.80
07/01/2025 09:19 94 116.80
07/01/2025 09:19 30 116.80
07/01/2025 09:19 64 116.80
07/01/2025 09:19 124 116.70
07/01/2025 09:18 101 116.70
07/01/2025 09:18 70 116.70
07/01/2025 09:18 11 116.70
07/01/2025 09:18 45 116.70
07/01/2025 09:18 62 116.70
07/01/2025 09:18 81 116.70
07/01/2025 09:12 98 116.70
07/01/2025 09:12 96 116.70
07/01/2025 09:12 64 116.70
07/01/2025 09:12 10 116.70
07/01/2025 09:10 64 116.70
07/01/2025 09:10 351 116.70
07/01/2025 09:10 64 116.80
07/01/2025 09:08 50 116.90
07/01/2025 09:08 114 116.90
07/01/2025 09:07 27 117.00
07/01/2025 09:07 64 116.90
07/01/2025 09:07 64 116.80
07/01/2025 09:07 64 116.80
07/01/2025 09:07 148 116.80
07/01/2025 09:05 32 116.90
07/01/2025 09:05 33 116.90
07/01/2025 09:05 30 116.90
07/01/2025 09:04 5 117.00
07/01/2025 09:03 146 117.30
07/01/2025 09:03 29 117.30
07/01/2025 09:03 3 117.40
07/01/2025 09:03 100 117.40
07/01/2025 09:02 17 117.50
07/01/2025 09:02 117 117.50
07/01/2025 09:02 137 117.50
07/01/2025 09:02 7 117.50
07/01/2025 09:02 85 117.50
07/01/2025 09:02 201 117.50
07/01/2025 09:01 56 117.40
07/01/2025 09:01 454 117.30
07/01/2025 09:00 50 117.00
07/01/2025 09:00 21 117.40
07/01/2025 09:00 1827 117.50