Scout24 N
G24
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/13/2026 - 13:02:14
Bid
08/13/2026 - 13:03:38
Bid
Volume 		Ask
08/13/2026 - 13:03:14
Ask
Volume
76.35
-0.25 ( -0.33% )
76.25
517
76.35
440
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/13/2026 13:02 292 76.35
08/13/2026 13:02 513 76.35
08/13/2026 13:02 431 76.30
08/13/2026 13:02 12 76.30
08/13/2026 13:02 10 76.35
08/13/2026 13:02 84 76.325
08/13/2026 13:02 197 76.35
08/13/2026 13:02 429 76.35
08/13/2026 13:02 75 76.40
08/13/2026 13:02 1165 76.35
08/13/2026 12:59 58 76.40
08/13/2026 12:56 470 76.35
08/13/2026 12:49 81 76.40
08/13/2026 12:49 36 76.40
08/13/2026 12:49 8 76.40
08/13/2026 12:49 569 76.40
08/13/2026 12:47 655 76.40
08/13/2026 12:41 28 76.35
08/13/2026 12:39 17 76.35
08/13/2026 12:39 102 76.40
08/13/2026 12:39 309 76.40
08/13/2026 12:38 4 76.40
08/13/2026 12:38 4 76.40
08/13/2026 12:38 4 76.40
08/13/2026 12:38 2 76.40
08/13/2026 12:38 6 76.40
08/13/2026 12:38 48 76.40
08/13/2026 12:38 6 76.40
08/13/2026 12:38 48 76.40
08/13/2026 12:38 7 76.40
08/13/2026 12:38 54 76.40
08/13/2026 12:38 13 76.40
08/13/2026 12:38 109 76.40
08/13/2026 12:38 457 76.40
08/13/2026 12:34 12 76.35
08/13/2026 12:32 14 76.40
08/13/2026 12:24 27 76.40
08/13/2026 12:24 197 76.40
08/13/2026 12:20 1201 76.25
08/13/2026 12:17 287 76.20
08/13/2026 12:16 158 76.20
08/13/2026 12:08 162 76.20
08/13/2026 12:07 300 76.25
08/13/2026 12:05 27 76.35
08/13/2026 12:05 5 76.35
08/13/2026 12:02 366 76.45
08/13/2026 12:01 188 76.50
08/13/2026 12:00 119 76.55
08/13/2026 12:00 10 76.50
08/13/2026 12:00 89 76.50
08/13/2026 12:00 14 76.50
08/13/2026 12:00 122 76.50
08/13/2026 12:00 14 76.50
08/13/2026 12:00 122 76.50
08/13/2026 12:00 326 76.50
08/13/2026 11:58 223 76.45
08/13/2026 11:57 51 76.40
08/13/2026 11:57 455 76.45
08/13/2026 11:57 214 76.45
08/13/2026 11:57 2360 76.50
08/13/2026 11:57 545 76.50
08/13/2026 11:56 75 76.45
08/13/2026 11:56 255 76.45
08/13/2026 11:54 18 76.45
08/13/2026 11:47 70 76.40
08/13/2026 11:47 205 76.40
08/13/2026 11:47 13 76.40
08/13/2026 11:47 360 76.40
08/13/2026 11:47 777 76.40
08/13/2026 11:44 278 76.35
08/13/2026 11:43 180 76.40
08/13/2026 11:43 80 76.40
08/13/2026 11:43 97 76.40
08/13/2026 11:36 7 76.45
08/13/2026 11:36 2 76.45
08/13/2026 11:36 180 76.45
08/13/2026 11:34 459 76.45
08/13/2026 11:34 10 76.40
08/13/2026 11:33 6 76.40
08/13/2026 11:33 6 76.40
08/13/2026 11:33 51 76.40
08/13/2026 11:33 158 76.40
08/13/2026 11:33 18 76.40
08/13/2026 11:33 159 76.40
08/13/2026 11:33 201 76.45
08/13/2026 11:33 79 76.40
08/13/2026 11:33 523 76.40
08/13/2026 11:32 199 76.40
08/13/2026 11:32 6 76.45
08/13/2026 11:31 260 76.50
08/13/2026 11:30 293 76.60
08/13/2026 11:29 37 76.65
08/13/2026 11:29 197 76.65
08/13/2026 11:28 132 76.60
08/13/2026 11:28 90 76.60
08/13/2026 11:27 180 76.60
08/13/2026 11:27 60 76.60
08/13/2026 11:27 11 76.60
08/13/2026 11:27 21 76.55
08/13/2026 11:27 2 76.55
08/13/2026 11:27 179 76.55
08/13/2026 11:27 11 76.55
08/13/2026 11:27 7 76.55
08/13/2026 11:27 96 76.55
08/13/2026 11:27 178 76.60
08/13/2026 11:27 286 76.60
08/13/2026 11:27 3 76.60
08/13/2026 11:27 26 76.60
08/13/2026 11:27 4 76.60
08/13/2026 11:27 27 76.60
08/13/2026 11:27 4 76.60
08/13/2026 11:27 27 76.60
08/13/2026 11:27 1206 76.65
08/13/2026 11:27 64 76.70
08/13/2026 11:27 145 76.70
08/13/2026 11:27 196 76.70
08/13/2026 11:23 88 76.70
08/13/2026 11:23 501 76.70
08/13/2026 11:20 51 76.65
08/13/2026 11:20 52 76.60
08/13/2026 11:20 498 76.65
08/13/2026 11:20 329 76.60
08/13/2026 11:20 167 76.55
08/13/2026 11:18 2 76.50
08/13/2026 11:18 20 76.50
08/13/2026 11:18 194 76.50
08/13/2026 11:18 143 76.55
08/13/2026 11:18 100 76.55
08/13/2026 11:18 51 76.55
08/13/2026 11:18 180 76.55
08/13/2026 11:18 369 76.55
08/13/2026 11:17 87 76.60
08/13/2026 11:17 90 76.55
08/13/2026 11:17 43 76.55
08/13/2026 11:17 40 76.55
08/13/2026 11:13 286 76.50
08/13/2026 11:11 191 76.40
08/13/2026 11:09 3 76.35
08/13/2026 11:09 4 76.35
08/13/2026 11:09 27 76.35
08/13/2026 11:09 64 76.40
08/13/2026 11:09 20 76.35
08/13/2026 11:09 26 76.40
08/13/2026 11:09 34 76.40
08/13/2026 11:07 84 76.45
08/13/2026 11:07 1093 76.45
08/13/2026 11:05 168 76.50
08/13/2026 11:05 21 76.50
08/13/2026 11:05 195 76.45
08/13/2026 11:05 61 76.35
08/13/2026 11:05 7 76.35
08/13/2026 11:05 61 76.35
08/13/2026 11:05 7 76.35
08/13/2026 11:05 61 76.35
08/13/2026 11:05 7 76.35
08/13/2026 11:05 61 76.35
08/13/2026 11:05 152 76.40
08/13/2026 11:05 647 76.45
08/13/2026 11:01 14 76.55
08/13/2026 11:01 76 76.50
08/13/2026 11:01 27 76.45
08/13/2026 11:01 127 76.45
08/13/2026 11:01 73 76.45
08/13/2026 11:01 330 76.45
08/13/2026 10:55 25 76.45
08/13/2026 10:52 7 76.35
08/13/2026 10:52 56 76.35
08/13/2026 10:52 10 76.35
08/13/2026 10:52 82 76.35
08/13/2026 10:52 71 76.40
08/13/2026 10:52 666 76.40
08/13/2026 10:51 250 76.40
08/13/2026 10:51 196 76.40
08/13/2026 10:47 101 76.45
08/13/2026 10:47 101 76.45
08/13/2026 10:47 15 76.45
08/13/2026 10:47 521 76.45
08/13/2026 10:47 9 76.45
08/13/2026 10:46 71 76.475
08/13/2026 10:46 3 76.50
08/13/2026 10:46 84 76.50
08/13/2026 10:45 396 76.55
08/13/2026 10:45 186 76.50
08/13/2026 10:45 71 76.45
08/13/2026 10:45 246 76.45
08/13/2026 10:45 71 76.50
08/13/2026 10:45 10 76.50
08/13/2026 10:44 42 76.45
08/13/2026 10:42 5 76.35
08/13/2026 10:42 39 76.35
08/13/2026 10:42 11 76.35
08/13/2026 10:42 94 76.35
08/13/2026 10:42 160 76.40
08/13/2026 10:42 339 76.40
08/13/2026 10:38 95 76.35
08/13/2026 10:37 71 76.35
08/13/2026 10:37 62 76.35
08/13/2026 10:37 26 76.30
08/13/2026 10:36 3 76.40
08/13/2026 10:34 5 76.35
08/13/2026 10:34 15 76.40
08/13/2026 10:33 122 76.30
08/13/2026 10:33 231 76.30
08/13/2026 10:33 68 76.30
08/13/2026 10:33 143 76.35
08/13/2026 10:33 63 76.35
08/13/2026 10:33 234 76.30
08/13/2026 10:33 89 76.25
08/13/2026 10:33 42 76.25
08/13/2026 10:33 98 76.25
08/13/2026 10:32 5 76.20
08/13/2026 10:31 26 76.20
08/13/2026 10:31 85 76.20
08/13/2026 10:30 90 76.25
08/13/2026 10:28 90 76.25
08/13/2026 10:28 46 76.25
08/13/2026 10:28 32 76.25
08/13/2026 10:27 11 76.15
08/13/2026 10:27 13 76.15
08/13/2026 10:27 9 76.15
08/13/2026 10:27 14 76.25
08/13/2026 10:27 592 76.30
08/13/2026 10:27 99 76.35
08/13/2026 10:27 633 76.35
08/13/2026 10:27 22 76.40
08/13/2026 10:25 25 76.35
08/13/2026 10:25 500 76.35
08/13/2026 10:25 139 76.40
08/13/2026 10:25 28 76.35
08/13/2026 10:25 241 76.35
08/13/2026 10:25 185 76.35
08/13/2026 10:24 78 76.40
08/13/2026 10:24 93 76.45
08/13/2026 10:24 21 76.50
08/13/2026 10:24 59 76.50
08/13/2026 10:24 14 76.45
08/13/2026 10:23 86 76.35
08/13/2026 10:23 8 76.40
08/13/2026 10:23 70 76.35
08/13/2026 10:23 63 76.35
08/13/2026 10:23 71 76.35
08/13/2026 10:23 141 76.35
08/13/2026 10:20 220 76.35
08/13/2026 10:20 10 76.40
08/13/2026 10:20 7 76.35
08/13/2026 10:20 58 76.35
08/13/2026 10:19 7 76.35
08/13/2026 10:19 58 76.35
08/13/2026 10:19 7 76.35
08/13/2026 10:19 58 76.35
08/13/2026 10:19 144 76.40
08/13/2026 10:19 1076 76.40
08/13/2026 10:14 14 76.40
08/13/2026 10:13 12 76.35
08/13/2026 10:13 106 76.35
08/13/2026 10:13 35 76.40
08/13/2026 10:13 134 76.35
08/13/2026 10:11 1 76.30
08/13/2026 10:11 68 76.30
08/13/2026 10:11 105 76.30
08/13/2026 10:11 350 76.30
08/13/2026 10:07 47 76.15
08/13/2026 10:07 1293 76.20
08/13/2026 10:04 2 76.25
08/13/2026 10:04 153 76.25
08/13/2026 10:03 125 76.20
08/13/2026 10:02 43 76.15
08/13/2026 10:02 7 76.10
08/13/2026 10:02 2 76.10
08/13/2026 10:02 11 76.10
08/13/2026 10:02 3 76.10
08/13/2026 10:02 19 76.10
08/13/2026 10:02 3 76.10
08/13/2026 10:02 50 76.05
08/13/2026 10:02 22 76.10
08/13/2026 10:02 22 76.10
08/13/2026 10:02 137 76.10
08/13/2026 10:02 26 76.15
08/13/2026 10:02 282 76.10
08/13/2026 10:02 16 76.10
08/13/2026 10:00 389 76.15
08/13/2026 10:00 9 76.15
08/13/2026 10:00 47 76.10
08/13/2026 10:00 74 76.15
08/13/2026 09:57 323 76.35
08/13/2026 09:57 34 76.35
08/13/2026 09:57 4 76.35
08/13/2026 09:57 33 76.35
08/13/2026 09:57 16 76.40
08/13/2026 09:57 51 76.40
08/13/2026 09:57 141 76.40
08/13/2026 09:57 81 76.40
08/13/2026 09:53 5 76.40
08/13/2026 09:53 6 76.40
08/13/2026 09:53 47 76.40
08/13/2026 09:53 185 76.45
08/13/2026 09:53 192 76.50
08/13/2026 09:46 61 76.35
08/13/2026 09:46 254 76.45
08/13/2026 09:46 4 76.45
08/13/2026 09:46 34 76.45
08/13/2026 09:46 50 76.45
08/13/2026 09:46 610 76.50
08/13/2026 09:46 169 76.55
08/13/2026 09:45 14 76.65
08/13/2026 09:45 83 76.60
08/13/2026 09:44 46 76.60
08/13/2026 09:44 2 76.60
08/13/2026 09:42 35 76.55
08/13/2026 09:42 114 76.50
08/13/2026 09:42 4 76.35
08/13/2026 09:42 43 76.40
08/13/2026 09:42 681 76.40
08/13/2026 09:42 105 76.35
08/13/2026 09:38 117 76.30
08/13/2026 09:37 150 76.25
08/13/2026 09:36 9 76.25
08/13/2026 09:36 16 76.25
08/13/2026 09:36 60 76.15
08/13/2026 09:36 486 76.15
08/13/2026 09:35 30 76.25
08/13/2026 09:34 24 76.25
08/13/2026 09:32 63 76.25
08/13/2026 09:32 194 76.25
08/13/2026 09:32 391 76.20
08/13/2026 09:31 84 76.225
08/13/2026 09:30 25 76.20
08/13/2026 09:29 13 76.25
08/13/2026 09:27 141 76.20
08/13/2026 09:26 17 76.25
08/13/2026 09:26 465 76.25
08/13/2026 09:25 140 76.30
08/13/2026 09:25 64 76.30
08/13/2026 09:21 202 76.30
08/13/2026 09:19 51 76.35
08/13/2026 09:19 120 76.40
08/13/2026 09:19 125 76.40
08/13/2026 09:19 138 76.50
08/13/2026 09:19 60 76.45
08/13/2026 09:19 124 76.40
08/13/2026 09:19 40 76.35
08/13/2026 09:19 90 76.30
08/13/2026 09:17 142 76.25
08/13/2026 09:17 16 76.20
08/13/2026 09:17 63 76.20
08/13/2026 09:16 147 76.20
08/13/2026 09:16 312 76.10
08/13/2026 09:16 566 76.15
08/13/2026 09:16 199 76.20
08/13/2026 09:16 324 76.25
08/13/2026 09:16 438 76.30
08/13/2026 09:15 84 76.375
08/13/2026 09:15 54 76.40
08/13/2026 09:15 166 76.35
08/13/2026 09:15 179 76.35
08/13/2026 09:15 106 76.30
08/13/2026 09:12 348 76.30
08/13/2026 09:08 67 76.40
08/13/2026 09:08 50 76.40
08/13/2026 09:08 28 76.35
08/13/2026 09:07 112 76.35
08/13/2026 09:07 86 76.35
08/13/2026 09:07 1 76.35
08/13/2026 09:07 1 76.40
08/13/2026 09:07 665 76.40
08/13/2026 09:06 44 76.35
08/13/2026 09:06 356 76.35
08/13/2026 09:05 17 76.30
08/13/2026 09:05 53 76.30
08/13/2026 09:05 15 76.35
08/13/2026 09:05 343 76.45
08/13/2026 09:03 52 76.60
08/13/2026 09:03 118 76.55
08/13/2026 09:02 50 76.60
08/13/2026 09:00 197 76.65
08/13/2026 09:00 69 76.75
08/13/2026 09:00 77 76.825
08/13/2026 09:00 51 76.80
08/13/2026 09:00 403 76.85
08/13/2026 09:00 2039 76.90