Scout24 N
G24
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 17:09:11
Bid
03/12/2026 - 17:10:10
Bid
Volume 		Ask
03/12/2026 - 17:10:10
Ask
Volume
71.30
-1.60 ( -2.19% )
71.30
225
71.40
667
More information
Analysis by TheScreener
10.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/12/2026 17:09 160 71.35
03/12/2026 17:09 114 71.30
03/12/2026 17:09 530 71.30
03/12/2026 17:08 155 71.30
03/12/2026 17:08 32 71.35
03/12/2026 17:08 135 71.40
03/12/2026 17:08 100 71.50
03/12/2026 17:07 100 71.50
03/12/2026 17:07 87 71.55
03/12/2026 17:07 33 71.55
03/12/2026 17:07 160 71.60
03/12/2026 17:07 15 71.55
03/12/2026 17:07 1 71.60
03/12/2026 17:06 187 71.70
03/12/2026 17:06 83 71.75
03/12/2026 17:05 76 71.75
03/12/2026 17:05 160 71.80
03/12/2026 17:05 160 71.80
03/12/2026 17:05 495 71.80
03/12/2026 17:05 204 71.85
03/12/2026 17:04 56 71.80
03/12/2026 17:04 199 71.85
03/12/2026 17:04 232 71.80
03/12/2026 17:04 139 71.75
03/12/2026 17:04 106 71.75
03/12/2026 17:03 66 71.80
03/12/2026 17:03 24 71.80
03/12/2026 17:03 75 71.85
03/12/2026 17:03 20 71.85
03/12/2026 17:02 225 71.80
03/12/2026 17:02 30 71.80
03/12/2026 17:02 10 71.85
03/12/2026 17:01 96 71.85
03/12/2026 17:01 1 71.85
03/12/2026 17:01 291 71.85
03/12/2026 17:01 26 71.75
03/12/2026 17:01 266 71.80
03/12/2026 17:01 1 71.80
03/12/2026 17:01 79 71.80
03/12/2026 17:01 28 71.70
03/12/2026 17:01 162 71.75
03/12/2026 17:00 208 71.75
03/12/2026 17:00 36 71.70
03/12/2026 17:00 160 71.75
03/12/2026 17:00 116 71.70
03/12/2026 17:00 212 71.70
03/12/2026 17:00 40 71.75
03/12/2026 17:00 101 71.75
03/12/2026 17:00 165 71.75
03/12/2026 17:00 100 71.75
03/12/2026 16:59 166 71.75
03/12/2026 16:59 41 71.75
03/12/2026 16:59 130 71.75
03/12/2026 16:59 160 71.80
03/12/2026 16:59 250 71.80
03/12/2026 16:58 24 71.80
03/12/2026 16:58 161 71.80
03/12/2026 16:58 20 71.85
03/12/2026 16:58 150 71.85
03/12/2026 16:57 31 71.80
03/12/2026 16:57 160 71.85
03/12/2026 16:57 245 71.80
03/12/2026 16:57 40 71.80
03/12/2026 16:56 151 71.90
03/12/2026 16:56 205 71.85
03/12/2026 16:56 175 71.85
03/12/2026 16:55 40 71.85
03/12/2026 16:55 252 71.85
03/12/2026 16:55 144 71.90
03/12/2026 16:55 143 71.90
03/12/2026 16:55 37 71.85
03/12/2026 16:55 250 71.85
03/12/2026 16:55 244 71.90
03/12/2026 16:54 1 71.95
03/12/2026 16:52 44 71.90
03/12/2026 16:52 506 71.95
03/12/2026 16:52 62 71.95
03/12/2026 16:51 11 71.90
03/12/2026 16:48 28 71.95
03/12/2026 16:48 161 72.00
03/12/2026 16:48 219 72.00
03/12/2026 16:47 32 71.95
03/12/2026 16:47 47 72.00
03/12/2026 16:47 197 72.00
03/12/2026 16:46 180 72.00
03/12/2026 16:46 27 72.00
03/12/2026 16:46 155 72.05
03/12/2026 16:44 200 72.15
03/12/2026 16:43 30 72.10
03/12/2026 16:43 243 72.15
03/12/2026 16:42 23 72.20
03/12/2026 16:42 22 72.20
03/12/2026 16:42 1 72.20
03/12/2026 16:42 41 72.20
03/12/2026 16:41 1 72.15
03/12/2026 16:41 36 72.15
03/12/2026 16:41 30 72.10
03/12/2026 16:41 3 72.10
03/12/2026 16:41 9 72.10
03/12/2026 16:40 22 72.10
03/12/2026 16:40 174 72.15
03/12/2026 16:40 62 72.20
03/12/2026 16:39 28 72.20
03/12/2026 16:39 28 72.20
03/12/2026 16:39 26 72.20
03/12/2026 16:39 167 72.20
03/12/2026 16:39 3 72.15
03/12/2026 16:39 1 72.15
03/12/2026 16:39 130 72.15
03/12/2026 16:39 34 72.10
03/12/2026 16:39 11 72.05
03/12/2026 16:39 23 72.00
03/12/2026 16:39 29 72.00
03/12/2026 16:39 283 71.95
03/12/2026 16:38 265 71.90
03/12/2026 16:38 25 71.85
03/12/2026 16:37 106 71.90
03/12/2026 16:36 229 71.95
03/12/2026 16:34 42 72.00
03/12/2026 16:34 163 72.05
03/12/2026 16:33 41 72.00
03/12/2026 16:33 392 72.05
03/12/2026 16:33 54 72.00
03/12/2026 16:33 443 72.00
03/12/2026 16:32 55 72.05
03/12/2026 16:32 36 72.05
03/12/2026 16:32 320 72.10
03/12/2026 16:32 26 72.05
03/12/2026 16:32 118 72.05
03/12/2026 16:32 21 72.05
03/12/2026 16:30 32 72.05
03/12/2026 16:30 173 72.05
03/12/2026 16:30 56 72.10
03/12/2026 16:30 56 72.15
03/12/2026 16:29 102 72.20
03/12/2026 16:28 23 72.25
03/12/2026 16:28 156 72.30
03/12/2026 16:27 183 72.35
03/12/2026 16:27 32 72.30
03/12/2026 16:27 425 72.35
03/12/2026 16:27 24 72.30
03/12/2026 16:26 160 72.35
03/12/2026 16:26 21 72.35
03/12/2026 16:26 137 72.35
03/12/2026 16:26 28 72.35
03/12/2026 16:26 131 72.35
03/12/2026 16:22 39 72.45
03/12/2026 16:22 78 72.50
03/12/2026 16:22 137 72.50
03/12/2026 16:22 41 72.50
03/12/2026 16:22 542 72.55
03/12/2026 16:22 48 72.55
03/12/2026 16:20 128 72.60
03/12/2026 16:20 386 72.60
03/12/2026 16:15 128 72.55
03/12/2026 16:14 31 72.45
03/12/2026 16:14 196 72.50
03/12/2026 16:14 14 72.50
03/12/2026 16:14 16 72.55
03/12/2026 16:14 54 72.55
03/12/2026 16:12 128 72.60
03/12/2026 16:10 38 72.55
03/12/2026 16:10 407 72.65