Large gap with delayed quotes
|
Last quote
11/05/2025
-
13:20:49
|
Bid
11/05/2025 -
13:20:57
|
Bid Volume |
Ask
11/05/2025 -
13:20:57
|
Ask Volume |
|---|---|---|---|---|
|
99.50
+0.35
(
+0.35% )
|
99.45
|
274 |
99.55
|
418 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2025 13:14 | 30 | 99.55 |
| 11/05/2025 13:12 | 105 | 99.50 |
| 11/05/2025 13:12 | 1 | 99.45 |
| 11/05/2025 13:10 | 70 | 99.40 |
| 11/05/2025 13:10 | 2 | 99.40 |
| 11/05/2025 13:08 | 79 | 99.40 |
| 11/05/2025 13:08 | 1916 | 99.30 |
| 11/05/2025 13:08 | 584 | 99.30 |
| 11/05/2025 13:06 | 1 | 99.30 |
| 11/05/2025 13:06 | 26 | 99.30 |
| 11/05/2025 13:06 | 49 | 99.35 |
| 11/05/2025 13:06 | 120 | 99.35 |
| 11/05/2025 13:02 | 64 | 99.30 |
| 11/05/2025 13:02 | 92 | 99.25 |
| 11/05/2025 13:02 | 155 | 99.20 |
| 11/05/2025 13:02 | 3 | 99.25 |
| 11/05/2025 13:02 | 1 | 99.20 |
| 11/05/2025 13:02 | 86 | 99.20 |
| 11/05/2025 12:54 | 2 | 99.20 |
| 11/05/2025 12:54 | 1 | 99.15 |
| 11/05/2025 12:54 | 30 | 99.15 |
| 11/05/2025 12:54 | 348 | 99.15 |
| 11/05/2025 12:51 | 1875 | 99.20 |
| 11/05/2025 12:51 | 126 | 99.20 |
| 11/05/2025 12:51 | 2600 | 99.20 |
| 11/05/2025 12:51 | 121 | 99.20 |
| 11/05/2025 12:51 | 16 | 99.25 |
| 11/05/2025 12:51 | 3 | 99.25 |
| 11/05/2025 12:51 | 67 | 99.25 |
| 11/05/2025 12:51 | 43 | 99.25 |
| 11/05/2025 12:51 | 127 | 99.30 |
| 11/05/2025 12:46 | 3 | 99.35 |
| 11/05/2025 12:37 | 48 | 99.35 |
| 11/05/2025 12:37 | 16 | 99.35 |
| 11/05/2025 12:31 | 5 | 99.35 |
| 11/05/2025 12:30 | 28 | 99.30 |
| 11/05/2025 12:28 | 174 | 99.30 |
| 11/05/2025 12:27 | 9 | 99.25 |
| 11/05/2025 12:25 | 1 | 99.25 |
| 11/05/2025 12:22 | 21 | 99.20 |