Scout24 N
G24
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 15:06:25
Bid
11/05/2025 - 15:08:06
Bid
Volume 		Ask
11/05/2025 - 15:08:07
Ask
Volume
99.15
0.00 ( 0.00% )
99.10
224
99.20
356
More information
Analysis by TheScreener
04.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/05/2025 15:06 53 99.10
11/05/2025 15:04 54 99.05
11/05/2025 15:04 137 99.05
11/05/2025 15:04 354 99.10
11/05/2025 15:04 1 99.15
11/05/2025 15:04 848 99.10
11/05/2025 15:04 1760 99.10
11/05/2025 15:04 392 99.10
11/05/2025 15:03 2784 99.05
11/05/2025 15:03 884 99.05
11/05/2025 15:03 722 99.05
11/05/2025 15:03 610 99.10
11/05/2025 15:02 465 99.15
11/05/2025 15:02 346 99.10
11/05/2025 15:00 2 99.05
11/05/2025 14:59 79 99.05
11/05/2025 14:57 92 99.10
11/05/2025 14:51 136 99.15
11/05/2025 14:50 55 99.20
11/05/2025 14:50 145 99.20
11/05/2025 14:50 887 99.20
11/05/2025 14:50 460 99.20
11/05/2025 14:50 653 99.20
11/05/2025 14:49 102 99.25
11/05/2025 14:47 54 99.20
11/05/2025 14:47 135 99.20
11/05/2025 14:44 15 99.20
11/05/2025 14:40 1 99.20
11/05/2025 14:39 9 99.20
11/05/2025 14:38 68 99.20
11/05/2025 14:37 97 99.30
11/05/2025 14:35 59 99.35
11/05/2025 14:35 1 99.30
11/05/2025 14:34 124 99.30
11/05/2025 14:34 8 99.35
11/05/2025 14:34 64 99.35
11/05/2025 14:34 219 99.40
11/05/2025 14:34 293 99.45
11/05/2025 14:33 258 99.50
11/05/2025 14:32 39 99.50
11/05/2025 14:32 1534 99.50
11/05/2025 14:29 13 99.45
11/05/2025 14:29 42 99.45
11/05/2025 14:21 54 99.40
11/05/2025 14:20 54 99.40
11/05/2025 14:20 4 99.30
11/05/2025 14:17 54 99.35
11/05/2025 14:17 115 99.35
11/05/2025 14:17 47 99.35
11/05/2025 14:17 5 99.35
11/05/2025 14:17 1 99.35
11/05/2025 14:17 4 99.35
11/05/2025 14:12 11 99.40
11/05/2025 14:09 36 99.40