Scout24 N
G24
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:38:33
Bid
12/27/2024 - 17:30:00
Bid
Volume 		Ask
12/27/2024 - 17:30:00
Ask
Volume
85.60
-0.15 ( -0.17% )
85.50
329
85.55
114
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 17:35 47855 85.60
12/27/2024 17:29 6 85.50
12/27/2024 17:26 57 85.50
12/27/2024 17:21 32 85.50
12/27/2024 17:21 33 85.50
12/27/2024 17:21 124 85.50
12/27/2024 17:21 4 85.50
12/27/2024 17:21 159 85.50
12/27/2024 17:21 290 85.50
12/27/2024 17:20 43 85.40
12/27/2024 17:20 280 85.40
12/27/2024 17:19 182 85.45
12/27/2024 17:16 27 85.40
12/27/2024 17:16 172 85.45
12/27/2024 17:16 414 85.45
12/27/2024 17:16 17 85.45
12/27/2024 17:15 324 85.50
12/27/2024 17:15 22 85.50
12/27/2024 17:12 101 85.55
12/27/2024 17:11 73 85.55
12/27/2024 17:11 20 85.55
12/27/2024 17:11 174 85.60
12/27/2024 17:11 48 85.60
12/27/2024 17:10 117 85.55
12/27/2024 17:10 20 85.55
12/27/2024 17:00 15 85.55
12/27/2024 16:58 124 85.55
12/27/2024 16:54 41 85.50
12/27/2024 16:53 30 85.45
12/27/2024 16:53 256 85.50
12/27/2024 16:53 190 85.50
12/27/2024 16:51 95 85.50
12/27/2024 16:51 8 85.50
12/27/2024 16:51 17 85.45
12/27/2024 16:49 87 85.45
12/27/2024 16:46 100 85.50
12/27/2024 16:45 5 85.50
12/27/2024 16:42 37 85.40
12/27/2024 16:42 13 85.45
12/27/2024 16:42 12 85.45
12/27/2024 16:39 14 85.40
12/27/2024 16:38 49 85.40