Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
295.82
+1.13
(
+0.38% )
|
295.82
|
1'480 |
296.05
|
1'160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 25643 | 295.82 |
| 10/23/2026 21:59 | 213 | 296.16 |
| 10/23/2026 21:59 | 107 | 296.16 |
| 10/23/2026 21:59 | 100 | 296.14 |
| 10/23/2026 21:59 | 145 | 296.05 |
| 10/23/2026 21:59 | 200 | 296.05 |
| 10/23/2026 21:59 | 70 | 295.99 |
| 10/23/2026 21:59 | 7 | 295.95 |
| 10/23/2026 21:59 | 200 | 295.95 |
| 10/23/2026 21:59 | 102 | 295.95 |
| 10/23/2026 21:59 | 289 | 295.94 |
| 10/23/2026 21:59 | 25 | 295.94 |
| 10/23/2026 21:59 | 18 | 295.93 |
| 10/23/2026 21:59 | 2 | 295.93 |
| 10/23/2026 21:59 | 446 | 295.93 |
| 10/23/2026 21:59 | 120 | 295.93 |
| 10/23/2026 21:59 | 87 | 295.93 |
| 10/23/2026 21:59 | 200 | 295.93 |
| 10/23/2026 21:59 | 123 | 295.93 |
| 10/23/2026 21:59 | 20 | 295.92 |
| 10/23/2026 21:59 | 40 | 295.82 |
| 10/23/2026 21:59 | 191 | 295.82 |
| 10/23/2026 21:59 | 9 | 295.82 |
| 10/23/2026 21:59 | 8 | 295.82 |
| 10/23/2026 21:59 | 722 | 295.82 |
| 10/23/2026 21:59 | 1 | 295.82 |
| 10/23/2026 21:59 | 300 | 295.82 |
| 10/23/2026 21:59 | 100 | 295.875 |
| 10/23/2026 21:59 | 440 | 295.80 |
| 10/23/2026 21:59 | 145 | 295.80 |
| 10/23/2026 21:59 | 20 | 295.79 |
| 10/23/2026 21:59 | 22 | 295.93 |
| 10/23/2026 21:59 | 100 | 295.92 |
| 10/23/2026 21:59 | 5 | 295.92 |
| 10/23/2026 21:59 | 58 | 295.94 |
| 10/23/2026 21:59 | 20 | 295.93 |
| 10/23/2026 21:59 | 100 | 295.92 |
| 10/23/2026 21:59 | 7 | 295.94 |
| 10/23/2026 21:59 | 18 | 295.95 |
| 10/23/2026 21:59 | 20 | 295.94 |
| 10/23/2026 21:59 | 100 | 295.92 |
| 10/23/2026 21:59 | 13 | 295.59 |
| 10/23/2026 21:59 | 16 | 295.59 |
| 10/23/2026 21:59 | 32 | 295.62 |
| 10/23/2026 21:59 | 42 | 295.62 |
| 10/23/2026 21:59 | 4 | 295.62 |
| 10/23/2026 21:59 | 19 | 295.95 |
| 10/23/2026 21:59 | 20 | 295.94 |
| 10/23/2026 21:59 | 100 | 295.89 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 20 | 295.89 |
| 10/23/2026 21:59 | 1 | 295.89 |
| 10/23/2026 21:59 | 4 | 295.62 |
| 10/23/2026 21:59 | 18 | 295.62 |
| 10/23/2026 21:59 | 2 | 295.62 |
| 10/23/2026 21:59 | 4 | 295.89 |
| 10/23/2026 21:59 | 14 | 295.62 |
| 10/23/2026 21:59 | 3 | 295.62 |
| 10/23/2026 21:59 | 2 | 295.62 |
| 10/23/2026 21:59 | 13 | 295.62 |
| 10/23/2026 21:59 | 6 | 295.62 |
| 10/23/2026 21:59 | 7 | 295.89 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 19 | 295.87 |
| 10/23/2026 21:59 | 4 | 295.62 |
| 10/23/2026 21:59 | 11 | 295.87 |
| 10/23/2026 21:59 | 9 | 295.87 |
| 10/23/2026 21:59 | 1 | 295.87 |
| 10/23/2026 21:59 | 25 | 295.94 |
| 10/23/2026 21:59 | 20 | 295.94 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 25 | 295.89 |
| 10/23/2026 21:59 | 22 | 295.89 |
| 10/23/2026 21:59 | 4 | 295.89 |
| 10/23/2026 21:59 | 40 | 295.62 |
| 10/23/2026 21:59 | 4 | 295.62 |
| 10/23/2026 21:59 | 1 | 295.89 |
| 10/23/2026 21:59 | 2 | 295.62 |
| 10/23/2026 21:59 | 2 | 295.62 |
| 10/23/2026 21:59 | 9 | 295.89 |
| 10/23/2026 21:59 | 4 | 295.89 |
| 10/23/2026 21:59 | 4 | 295.93 |
| 10/23/2026 21:59 | 2 | 295.93 |
| 10/23/2026 21:59 | 7 | 295.93 |
| 10/23/2026 21:59 | 1 | 295.93 |
| 10/23/2026 21:59 | 1 | 295.63 |
| 10/23/2026 21:59 | 1 | 295.63 |
| 10/23/2026 21:59 | 1 | 295.82 |
| 10/23/2026 21:59 | 25 | 295.63 |
| 10/23/2026 21:59 | 6 | 295.56 |
| 10/23/2026 21:59 | 50 | 295.56 |
| 10/23/2026 21:59 | 12 | 295.59 |
| 10/23/2026 21:59 | 28 | 295.59 |
| 10/23/2026 21:59 | 40 | 295.62 |
| 10/23/2026 21:59 | 40 | 295.62 |
| 10/23/2026 21:59 | 10 | 295.89 |
| 10/23/2026 21:59 | 40 | 295.62 |
| 10/23/2026 21:59 | 14 | 295.62 |
| 10/23/2026 21:59 | 2 | 295.89 |
| 10/23/2026 21:59 | 1 | 295.89 |
| 10/23/2026 21:59 | 4 | 295.62 |
| 10/23/2026 21:59 | 10 | 295.75 |
| 10/23/2026 21:59 | 23 | 295.75 |
| 10/23/2026 21:59 | 2 | 295.75 |
| 10/23/2026 21:59 | 7 | 295.89 |
| 10/23/2026 21:59 | 17 | 295.75 |
| 10/23/2026 21:59 | 4 | 295.75 |
| 10/23/2026 21:59 | 4 | 295.75 |
| 10/23/2026 21:59 | 5 | 295.75 |
| 10/23/2026 21:59 | 35 | 295.75 |
| 10/23/2026 21:59 | 3 | 295.89 |
| 10/23/2026 21:59 | 1 | 295.84 |
| 10/23/2026 21:59 | 10 | 295.84 |
| 10/23/2026 21:59 | 6 | 295.95 |
| 10/23/2026 21:59 | 1 | 295.94 |
| 10/23/2026 21:59 | 20 | 295.84 |
| 10/23/2026 21:59 | 2 | 295.84 |
| 10/23/2026 21:59 | 11 | 295.56 |
| 10/23/2026 21:59 | 12 | 295.56 |
| 10/23/2026 21:59 | 11 | 295.33 |
| 10/23/2026 21:59 | 18 | 295.33 |
| 10/23/2026 21:59 | 7 | 295.29 |
| 10/23/2026 21:58 | 7 | 295.32 |
| 10/23/2026 21:58 | 8 | 295.32 |
| 10/23/2026 21:58 | 25 | 295.37 |
| 10/23/2026 21:58 | 760 | 295.91 |
| 10/23/2026 21:58 | 40 | 295.78 |
| 10/23/2026 21:58 | 40 | 295.75 |
| 10/23/2026 21:58 | 40 | 295.70 |
| 10/23/2026 21:58 | 4 | 295.59 |
| 10/23/2026 21:58 | 80 | 295.55 |
| 10/23/2026 21:58 | 2 | 295.48 |
| 10/23/2026 21:58 | 80 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 2 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 1 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 40 | 295.46 |
| 10/23/2026 21:58 | 7 | 295.00 |
| 10/23/2026 21:58 | 5 | 295.09 |
| 10/23/2026 21:58 | 3 | 295.21 |
| 10/23/2026 21:58 | 40 | 295.21 |
| 10/23/2026 21:58 | 20 | 295.17 |
| 10/23/2026 21:58 | 6 | 295.16 |
| 10/23/2026 21:58 | 2 | 295.16 |
| 10/23/2026 21:58 | 56 | 295.16 |
| 10/23/2026 21:58 | 40 | 295.15 |
| 10/23/2026 21:58 | 80 | 295.15 |
| 10/23/2026 21:58 | 1 | 295.15 |
| 10/23/2026 21:58 | 10 | 295.15 |
| 10/23/2026 21:58 | 8 | 294.79 |
| 10/23/2026 21:58 | 8 | 294.82 |
| 10/23/2026 21:58 | 7 | 294.82 |
| 10/23/2026 21:58 | 7 | 294.91 |
| 10/23/2026 21:58 | 10 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.05 |
| 10/23/2026 21:58 | 50 | 295.19 |
| 10/23/2026 21:58 | 3 | 295.20 |
| 10/23/2026 21:58 | 6 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 16 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 29 | 295.20 |
| 10/23/2026 21:58 | 6 | 295.20 |
| 10/23/2026 21:58 | 50 | 295.19 |
| 10/23/2026 21:58 | 37 | 295.19 |
| 10/23/2026 21:58 | 3 | 295.19 |
| 10/23/2026 21:58 | 50 | 295.19 |
| 10/23/2026 21:58 | 40 | 295.16 |
| 10/23/2026 21:58 | 5 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 2 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 40 | 295.20 |
| 10/23/2026 21:58 | 2 | 295.20 |
| 10/23/2026 21:58 | 3 | 295.20 |
| 10/23/2026 21:58 | 4 | 295.20 |
| 10/23/2026 21:58 | 40 | 295.20 |
| 10/23/2026 21:58 | 5 | 295.20 |
| 10/23/2026 21:58 | 11 | 295.20 |
| 10/23/2026 21:58 | 5 | 295.20 |
| 10/23/2026 21:58 | 2 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 3 | 295.20 |
| 10/23/2026 21:58 | 8 | 295.20 |
| 10/23/2026 21:58 | 5 | 295.20 |
| 10/23/2026 21:58 | 40 | 295.20 |
| 10/23/2026 21:58 | 7 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 4 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 1 | 295.20 |
| 10/23/2026 21:58 | 20 | 295.19 |
| 10/23/2026 21:58 | 50 | 295.19 |
| 10/23/2026 21:58 | 1 | 295.19 |
| 10/23/2026 21:58 | 40 | 295.18 |
| 10/23/2026 21:58 | 40 | 295.15 |
| 10/23/2026 21:58 | 40 | 295.12 |
| 10/23/2026 21:58 | 8 | 294.66 |
| 10/23/2026 21:57 | 25 | 295.08 |
| 10/23/2026 21:57 | 13 | 294.98 |
| 10/23/2026 21:57 | 21 | 294.97 |
| 10/23/2026 21:57 | 56 | 294.96 |
| 10/23/2026 21:57 | 74 | 294.96 |
| 10/23/2026 21:57 | 6 | 294.96 |
| 10/23/2026 21:57 | 5 | 294.96 |
| 10/23/2026 21:57 | 75 | 294.96 |
| 10/23/2026 21:57 | 2 | 294.96 |
| 10/23/2026 21:57 | 3 | 294.96 |
| 10/23/2026 21:57 | 127 | 294.96 |
| 10/23/2026 21:57 | 75 | 294.96 |
| 10/23/2026 21:57 | 5 | 294.96 |
| 10/23/2026 21:57 | 4 | 294.96 |
| 10/23/2026 21:57 | 10 | 294.96 |
| 10/23/2026 21:57 | 2 | 294.96 |
| 10/23/2026 21:57 | 80 | 294.96 |
| 10/23/2026 21:57 | 12 | 294.96 |
| 10/23/2026 21:57 | 8 | 294.96 |
| 10/23/2026 21:57 | 8 | 294.96 |
| 10/23/2026 21:57 | 40 | 294.96 |
| 10/23/2026 21:57 | 4 | 294.96 |
| 10/23/2026 21:57 | 2 | 294.96 |
| 10/23/2026 21:57 | 36 | 294.96 |
| 10/23/2026 21:57 | 4 | 294.96 |
| 10/23/2026 21:57 | 9 | 294.95 |
| 10/23/2026 21:57 | 40 | 294.95 |
| 10/23/2026 21:57 | 2 | 294.95 |
| 10/23/2026 21:57 | 2 | 294.95 |
| 10/23/2026 21:57 | 21 | 294.95 |
| 10/23/2026 21:57 | 40 | 294.95 |
| 10/23/2026 21:57 | 1 | 294.92 |
| 10/23/2026 21:57 | 2 | 294.77 |
| 10/23/2026 21:56 | 1 | 294.61 |
| 10/23/2026 21:56 | 1 | 294.61 |
| 10/23/2026 21:56 | 20 | 294.63 |
| 10/23/2026 21:56 | 1 | 294.66 |
| 10/23/2026 21:56 | 2 | 294.68 |
| 10/23/2026 21:56 | 2 | 294.69 |
| 10/23/2026 21:56 | 7 | 294.71 |
| 10/23/2026 21:56 | 18 | 294.71 |
| 10/23/2026 21:56 | 4 | 294.71 |
| 10/23/2026 21:56 | 4 | 294.71 |
| 10/23/2026 21:56 | 32 | 294.71 |
| 10/23/2026 21:56 | 40 | 294.72 |
| 10/23/2026 21:56 | 25 | 294.72 |
| 10/23/2026 21:56 | 25 | 294.72 |
| 10/23/2026 21:56 | 40 | 294.75 |
| 10/23/2026 21:55 | 2 | 295.11 |
| 10/23/2026 21:55 | 1 | 295.10 |
| 10/23/2026 21:55 | 1 | 295.09 |
| 10/23/2026 21:55 | 1 | 295.09 |
| 10/23/2026 21:55 | 1 | 295.09 |
| 10/23/2026 21:55 | 1 | 295.09 |
| 10/23/2026 21:55 | 20 | 295.08 |
| 10/23/2026 21:55 | 2 | 295.08 |
| 10/23/2026 21:55 | 3 | 295.02 |
| 10/23/2026 21:55 | 2 | 295.01 |
| 10/23/2026 21:55 | 20 | 294.91 |
| 10/23/2026 21:55 | 60 | 294.91 |
| 10/23/2026 21:55 | 1 | 294.91 |
| 10/23/2026 21:55 | 1 | 294.91 |
| 10/23/2026 21:55 | 40 | 294.91 |
| 10/23/2026 21:55 | 80 | 294.91 |
| 10/23/2026 21:55 | 1 | 294.91 |
| 10/23/2026 21:55 | 2 | 294.91 |
| 10/23/2026 21:55 | 2 | 294.91 |
| 10/23/2026 21:55 | 3 | 294.91 |
| 10/23/2026 21:55 | 6 | 294.91 |
| 10/23/2026 21:55 | 8 | 294.91 |
| 10/23/2026 21:55 | 1 | 294.91 |
| 10/23/2026 21:55 | 11 | 294.91 |
| 10/23/2026 21:55 | 1 | 294.91 |
| 10/23/2026 21:55 | 20 | 294.90 |
| 10/23/2026 21:55 | 15 | 294.89 |
| 10/23/2026 21:55 | 2 | 294.75 |
| 10/23/2026 21:55 | 20 | 294.76 |
| 10/23/2026 21:55 | 15 | 294.79 |
| 10/23/2026 21:55 | 5 | 294.79 |
| 10/23/2026 21:55 | 14 | 294.81 |
| 10/23/2026 21:55 | 1 | 294.86 |
| 10/23/2026 21:55 | 1 | 294.90 |
| 10/23/2026 21:55 | 3 | 294.95 |
| 10/23/2026 21:55 | 22 | 294.95 |
| 10/23/2026 21:55 | 3 | 294.95 |
| 10/23/2026 21:55 | 20 | 294.95 |
| 10/23/2026 21:55 | 32 | 294.99 |
| 10/23/2026 21:55 | 16 | 295.215 |
| 10/23/2026 21:55 | 10 | 295.215 |
| 10/23/2026 21:55 | 10 | 295.215 |
| 10/23/2026 21:55 | 10 | 295.215 |
| 10/23/2026 21:55 | 10 | 295.215 |
| 10/23/2026 21:55 | 10 | 295.215 |
| 10/23/2026 21:54 | 9 | 295.46 |
| 10/23/2026 21:54 | 3 | 295.215 |
| 10/23/2026 21:53 | 1 | 295.195 |
| 10/23/2026 21:53 | 3 | 295.215 |
| 10/23/2026 21:52 | 20 | 295.225 |
| 10/23/2026 21:52 | 20 | 295.225 |
| 10/23/2026 21:52 | 20 | 295.225 |
| 10/23/2026 21:52 | 20 | 295.225 |
| 10/23/2026 21:52 | 20 | 295.225 |
| 10/23/2026 21:51 | 10 | 295.225 |
| 10/23/2026 21:51 | 10 | 295.225 |
| 10/23/2026 21:50 | 20 | 295.05 |
| 10/23/2026 21:50 | 4 | 295.64 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 10 | 294.875 |
| 10/23/2026 21:50 | 17 | 294.87 |
| 10/23/2026 21:50 | 10 | 294.87 |
| 10/23/2026 21:50 | 4 | 294.86 |
| 10/23/2026 21:50 | 10 | 294.72 |
| 10/23/2026 21:50 | 10 | 294.675 |
| 10/23/2026 21:50 | 10 | 294.675 |
| 10/23/2026 21:50 | 10 | 294.675 |
| 10/23/2026 21:50 | 10 | 294.675 |
| 10/23/2026 21:50 | 14 | 294.64 |
| 10/23/2026 21:50 | 26 | 294.64 |
| 10/23/2026 21:50 | 40 | 294.62 |
| 10/23/2026 21:49 | 4 | 294.33 |
| 10/23/2026 21:49 | 7 | 294.33 |
| 10/23/2026 21:49 | 1 | 294.26 |
| 10/23/2026 21:48 | 1 | 293.99 |
| 10/23/2026 21:48 | 2 | 293.91 |
| 10/23/2026 21:48 | 40 | 293.90 |
| 10/23/2026 21:48 | 2 | 293.90 |
| 10/23/2026 21:48 | 7 | 293.87 |
| 10/23/2026 21:48 | 2 | 293.85 |
| 10/23/2026 21:48 | 7 | 293.85 |
| 10/23/2026 21:48 | 23 | 293.84 |
| 10/23/2026 21:48 | 8 | 293.84 |
| 10/23/2026 21:48 | 20 | 293.84 |
| 10/23/2026 21:48 | 7 | 293.85 |
| 10/23/2026 21:48 | 30 | 293.84 |
| 10/23/2026 21:48 | 7 | 293.85 |
| 10/23/2026 21:48 | 7 | 293.85 |
| 10/23/2026 21:48 | 79 | 293.84 |
| 10/23/2026 21:48 | 30 | 293.84 |
| 10/23/2026 21:48 | 118 | 293.84 |
| 10/23/2026 21:48 | 30 | 293.84 |
| 10/23/2026 21:48 | 30 | 293.84 |
| 10/23/2026 21:48 | 10 | 293.84 |
| 10/23/2026 21:48 | 56 | 293.84 |
| 10/23/2026 21:48 | 1 | 293.82 |
| 10/23/2026 21:46 | 26 | 293.84 |
| 10/23/2026 21:46 | 20 | 293.84 |
| 10/23/2026 21:46 | 20 | 293.84 |
| 10/23/2026 21:46 | 34 | 293.82 |
| 10/23/2026 21:46 | 10 | 293.76 |
| 10/23/2026 21:45 | 13 | 293.64 |
| 10/23/2026 21:45 | 10 | 293.76 |
| 10/23/2026 21:45 | 6 | 293.82 |
| 10/23/2026 21:45 | 1 | 293.74 |
| 10/23/2026 21:45 | 1 | 293.74 |
| 10/23/2026 21:45 | 1 | 293.72 |
| 10/23/2026 21:45 | 20 | 293.72 |
| 10/23/2026 21:45 | 20 | 293.72 |
| 10/23/2026 21:45 | 8 | 293.72 |
| 10/23/2026 21:45 | 1 | 293.70 |
| 10/23/2026 21:45 | 1 | 293.70 |
| 10/23/2026 21:45 | 5 | 293.70 |
| 10/23/2026 21:44 | 1 | 293.53 |
| 10/23/2026 21:44 | 1 | 293.53 |
| 10/23/2026 21:42 | 50 | 293.40 |
| 10/23/2026 21:42 | 20 | 293.46 |
| 10/23/2026 21:42 | 18 | 293.49 |
| 10/23/2026 21:41 | 2 | 293.49 |
| 10/23/2026 21:40 | 20 | 293.57 |
| 10/23/2026 21:40 | 40 | 293.60 |
| 10/23/2026 21:40 | 20 | 293.71 |
| 10/23/2026 21:40 | 1 | 293.76 |
| 10/23/2026 21:40 | 9 | 293.82 |
| 10/23/2026 21:40 | 1 | 294.05 |
| 10/23/2026 21:40 | 23 | 294.06 |
| 10/23/2026 21:40 | 1 | 294.08 |
| 10/23/2026 21:40 | 38 | 294.08 |
| 10/23/2026 21:40 | 1 | 294.23 |
| 10/23/2026 21:40 | 20 | 294.24 |
| 10/23/2026 21:40 | 21 | 294.25 |
| 10/23/2026 21:40 | 3 | 294.25 |
| 10/23/2026 21:40 | 6 | 294.29 |
| 10/23/2026 21:40 | 10 | 294.30 |
| 10/23/2026 21:40 | 10 | 294.31 |
| 10/23/2026 21:40 | 21 | 294.31 |
| 10/23/2026 21:40 | 40 | 294.31 |
| 10/23/2026 21:40 | 4 | 294.54 |
| 10/23/2026 21:40 | 1 | 294.54 |
| 10/23/2026 21:40 | 2 | 294.54 |
| 10/23/2026 21:40 | 5 | 294.52 |
| 10/23/2026 21:40 | 26 | 294.52 |
| 10/23/2026 21:39 | 1 | 294.34 |
| 10/23/2026 21:39 | 10 | 294.415 |
| 10/23/2026 21:39 | 40 | 294.415 |
| 10/23/2026 21:39 | 10 | 294.415 |
| 10/23/2026 21:39 | 40 | 294.415 |
| 10/23/2026 21:38 | 1 | 294.40 |
| 10/23/2026 21:37 | 7 | 294.52 |
| 10/23/2026 21:36 | 7 | 294.41 |
| 10/23/2026 21:35 | 8 | 294.48 |
| 10/23/2026 21:35 | 7 | 294.52 |
| 10/23/2026 21:35 | 2 | 294.46 |
| 10/23/2026 21:35 | 2 | 294.44 |
| 10/23/2026 21:35 | 5 | 294.41 |
| 10/23/2026 21:35 | 1 | 294.36 |
| 10/23/2026 21:35 | 3 | 294.36 |
| 10/23/2026 21:35 | 16 | 294.36 |
| 10/23/2026 21:35 | 27 | 294.31 |
| 10/23/2026 21:35 | 20 | 294.26 |
| 10/23/2026 21:35 | 12 | 294.24 |
| 10/23/2026 21:34 | 19 | 293.98 |
| 10/23/2026 21:31 | 24 | 294.36 |
| 10/23/2026 21:31 | 7 | 294.24 |
| 10/23/2026 21:31 | 33 | 294.23 |
| 10/23/2026 21:31 | 7 | 294.23 |
| 10/23/2026 21:31 | 3 | 294.23 |
| 10/23/2026 21:31 | 80 | 294.23 |
| 10/23/2026 21:31 | 20 | 294.23 |
| 10/23/2026 21:31 | 1 | 294.21 |
| 10/23/2026 21:31 | 2 | 294.21 |
| 10/23/2026 21:31 | 40 | 294.21 |
| 10/23/2026 21:31 | 40 | 294.21 |
| 10/23/2026 21:27 | 2 | 293.80 |
| 10/23/2026 21:18 | 12 | 293.795 |
| 10/23/2026 21:16 | 6 | 294.12 |
| 10/23/2026 21:16 | 1 | 294.12 |
| 10/23/2026 21:15 | 2 | 293.83 |
| 10/23/2026 21:15 | 1 | 294.08 |
| 10/23/2026 21:15 | 1 | 294.01 |
| 10/23/2026 21:15 | 20 | 293.99 |
| 10/23/2026 21:15 | 24 | 293.99 |
| 10/23/2026 21:15 | 16 | 293.99 |
| 10/23/2026 21:15 | 4 | 293.97 |
| 10/23/2026 21:15 | 2 | 293.97 |
| 10/23/2026 21:15 | 5 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.97 |
| 10/23/2026 21:15 | 20 | 293.97 |
| 10/23/2026 21:15 | 1 | 293.61 |
| 10/23/2026 21:14 | 30 | 293.90 |
| 10/23/2026 21:11 | 8 | 293.96 |
| 10/23/2026 21:11 | 20 | 293.96 |
| 10/23/2026 21:11 | 2 | 293.95 |
| 10/23/2026 21:09 | 9 | 293.81 |
| 10/23/2026 21:08 | 5 | 293.495 |
| 10/23/2026 21:08 | 5 | 293.33 |
| 10/23/2026 21:05 | 1 | 293.69 |
| 10/23/2026 21:05 | 1 | 293.69 |
| 10/23/2026 21:04 | 1 | 293.69 |
| 10/23/2026 21:04 | 1 | 293.69 |
| 10/23/2026 21:03 | 5 | 293.67 |
| 10/23/2026 21:03 | 1 | 293.67 |
| 10/23/2026 21:03 | 1 | 293.67 |
| 10/23/2026 21:03 | 2 | 293.67 |
| 10/23/2026 21:01 | 6 | 293.67 |
| 10/23/2026 21:01 | 2 | 293.67 |
| 10/23/2026 21:01 | 2 | 293.67 |
| 10/23/2026 20:59 | 10 | 293.155 |
| 10/23/2026 20:58 | 4 | 293.38 |
| 10/23/2026 20:57 | 1 | 293.15 |
| 10/23/2026 20:55 | 40 | 293.07 |
| 10/23/2026 20:34 | 1 | 293.58 |
| 10/23/2026 20:34 | 1 | 293.25 |
| 10/23/2026 20:29 | 1 | 293.06 |
| 10/23/2026 20:29 | 20 | 293.06 |
| 10/23/2026 20:29 | 14 | 293.05 |
| 10/23/2026 20:29 | 2 | 293.04 |
| 10/23/2026 20:29 | 2 | 293.04 |
| 10/23/2026 20:25 | 1 | 292.36 |
| 10/23/2026 20:25 | 1 | 292.70 |
| 10/23/2026 20:24 | 1 | 292.36 |
| 10/23/2026 20:19 | 1 | 292.50 |
| 10/23/2026 20:19 | 1 | 292.43 |
| 10/23/2026 20:19 | 19 | 292.43 |
| 10/23/2026 20:19 | 1 | 292.43 |
| 10/23/2026 20:16 | 20 | 292.30 |
| 10/23/2026 20:09 | 1 | 292.18 |
| 10/23/2026 20:09 | 1 | 292.02 |
| 10/23/2026 20:09 | 10 | 292.02 |
| 10/23/2026 20:09 | 1 | 292.02 |
| 10/23/2026 20:09 | 1 | 292.02 |
| 10/23/2026 20:09 | 1 | 292.02 |
| 10/23/2026 20:00 | 1 | 291.53 |
| 10/23/2026 19:57 | 30 | 291.505 |
| 10/23/2026 19:57 | 3 | 291.30 |
| 10/23/2026 19:54 | 1 | 290.97 |
| 10/23/2026 19:52 | 4 | 291.74 |
| 10/23/2026 19:52 | 1 | 291.66 |
| 10/23/2026 19:52 | 1 | 291.29 |
| 10/23/2026 19:51 | 1 | 291.29 |
| 10/23/2026 19:51 | 1 | 291.29 |
| 10/23/2026 19:50 | 1 | 291.66 |
| 10/23/2026 19:49 | 1 | 291.29 |
| 10/23/2026 19:49 | 4 | 291.285 |
| 10/23/2026 19:43 | 17 | 291.06 |
| 10/23/2026 19:43 | 3 | 291.27 |
| 10/23/2026 19:42 | 6 | 291.21 |
| 10/23/2026 19:42 | 5 | 291.21 |
| 10/23/2026 19:42 | 40 | 291.21 |
| 10/23/2026 19:41 | 8 | 291.07 |
| 10/23/2026 19:40 | 13 | 291.02 |
| 10/23/2026 19:39 | 25 | 290.63 |
| 10/23/2026 19:39 | 3 | 290.82 |
| 10/23/2026 19:39 | 5 | 290.47 |
| 10/23/2026 19:34 | 1 | 290.74 |
| 10/23/2026 19:33 | 1 | 290.74 |
| 10/23/2026 19:32 | 1 | 290.74 |
| 10/23/2026 19:32 | 1 | 290.74 |
| 10/23/2026 19:31 | 1 | 290.74 |
| 10/23/2026 19:31 | 2 | 290.62 |
| 10/23/2026 19:25 | 1 | 290.57 |
| 10/23/2026 19:24 | 1 | 290.23 |
| 10/23/2026 19:22 | 2 | 290.22 |
| 10/23/2026 19:22 | 3 | 290.22 |
| 10/23/2026 19:22 | 2 | 290.21 |
| 10/23/2026 19:22 | 5 | 290.21 |
| 10/23/2026 19:22 | 1 | 290.21 |
| 10/23/2026 19:22 | 3 | 290.21 |
| 10/23/2026 19:22 | 14 | 290.20 |
| 10/23/2026 19:22 | 1 | 290.20 |
| 10/23/2026 19:22 | 9 | 290.14 |
| 10/23/2026 19:22 | 39 | 290.14 |
| 10/23/2026 19:22 | 1 | 290.14 |
| 10/23/2026 19:22 | 1 | 290.13 |
| 10/23/2026 19:22 | 1 | 290.13 |
| 10/23/2026 19:22 | 2 | 290.13 |
| 10/23/2026 19:22 | 17 | 290.02 |
| 10/23/2026 19:21 | 13 | 289.27 |
| 10/23/2026 19:21 | 1 | 289.27 |
| 10/23/2026 19:20 | 1 | 289.38 |
| 10/23/2026 19:20 | 1 | 289.625 |
| 10/23/2026 19:20 | 4 | 289.96 |
| 10/23/2026 19:19 | 1 | 289.95 |
| 10/23/2026 19:19 | 1 | 289.595 |
| 10/23/2026 19:19 | 1 | 289.38 |
| 10/23/2026 19:18 | 1 | 289.38 |
| 10/23/2026 19:18 | 1 | 289.95 |
| 10/23/2026 19:18 | 1 | 289.58 |
| 10/23/2026 19:18 | 1 | 289.38 |
| 10/23/2026 19:18 | 1 | 289.32 |
| 10/23/2026 19:17 | 13 | 289.32 |
| 10/23/2026 19:17 | 1 | 289.27 |
| 10/23/2026 19:15 | 12 | 289.27 |
| 10/23/2026 19:13 | 7 | 289.26 |
| 10/23/2026 19:13 | 33 | 289.41 |
| 10/23/2026 19:13 | 2 | 289.42 |
| 10/23/2026 19:11 | 17 | 289.41 |
| 10/23/2026 19:10 | 1 | 289.46 |
| 10/23/2026 19:10 | 20 | 289.46 |
| 10/23/2026 19:06 | 274 | 289.50 |
| 10/23/2026 19:06 | 20 | 289.54 |
| 10/23/2026 19:06 | 38 | 289.59 |
| 10/23/2026 19:06 | 30 | 289.67 |
| 10/23/2026 19:06 | 1 | 289.72 |
| 10/23/2026 19:06 | 40 | 289.79 |
| 10/23/2026 18:54 | 2 | 289.71 |
| 10/23/2026 18:51 | 19 | 290.21 |
| 10/23/2026 18:50 | 20 | 290.21 |
| 10/23/2026 18:50 | 10 | 290.21 |
| 10/23/2026 18:50 | 10 | 290.21 |
| 10/23/2026 18:44 | 2 | 289.97 |
| 10/23/2026 18:40 | 1 | 290.67 |
| 10/23/2026 18:40 | 2 | 290.67 |
| 10/23/2026 18:39 | 2 | 290.16 |
| 10/23/2026 18:39 | 20 | 289.91 |
| 10/23/2026 18:39 | 9 | 289.95 |
| 10/23/2026 18:39 | 1 | 289.95 |
| 10/23/2026 18:38 | 3 | 290.10 |
| 10/23/2026 18:38 | 1 | 290.10 |
| 10/23/2026 18:35 | 20 | 290.38 |
| 10/23/2026 18:32 | 1 | 290.43 |
| 10/23/2026 18:32 | 4 | 290.54 |
| 10/23/2026 18:32 | 50 | 290.56 |
| 10/23/2026 18:32 | 18 | 290.58 |
| 10/23/2026 18:32 | 1 | 290.58 |
| 10/23/2026 18:31 | 1 | 290.58 |
| 10/23/2026 18:31 | 5 | 290.67 |
| 10/23/2026 18:31 | 2 | 290.72 |
| 10/23/2026 18:31 | 10 | 290.75 |
| 10/23/2026 18:25 | 1 | 290.84 |
| 10/23/2026 18:24 | 10 | 291.05 |
| 10/23/2026 18:24 | 10 | 291.05 |
| 10/23/2026 18:24 | 19 | 290.88 |
| 10/23/2026 18:24 | 1 | 290.88 |
| 10/23/2026 18:24 | 38 | 290.90 |
| 10/23/2026 18:24 | 2 | 290.90 |
| 10/23/2026 18:23 | 20 | 291.04 |
| 10/23/2026 18:23 | 12 | 291.18 |
| 10/23/2026 18:23 | 8 | 291.18 |
| 10/23/2026 18:20 | 1 | 291.32 |
| 10/23/2026 18:20 | 1 | 291.37 |
| 10/23/2026 18:19 | 1 | 291.39 |
| 10/23/2026 18:19 | 30 | 291.42 |
| 10/23/2026 18:19 | 1 | 291.49 |
| 10/23/2026 18:18 | 1 | 291.56 |
| 10/23/2026 18:18 | 2 | 291.58 |
| 10/23/2026 18:17 | 6 | 291.58 |
| 10/23/2026 18:17 | 8 | 291.58 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 2 | 292.02 |
| 10/23/2026 18:12 | 2 | 292.14 |
| 10/23/2026 18:06 | 29 | 292.05 |
| 10/23/2026 18:01 | 40 | 291.94 |
| 10/23/2026 18:01 | 61 | 291.94 |
| 10/23/2026 18:01 | 40 | 291.94 |
| 10/23/2026 18:00 | 4 | 292.21 |
| 10/23/2026 17:57 | 1 | 292.21 |
| 10/23/2026 17:57 | 40 | 291.935 |
| 10/23/2026 17:53 | 2 | 292.14 |
| 10/23/2026 17:53 | 1 | 292.13 |
| 10/23/2026 17:53 | 1 | 292.08 |
| 10/23/2026 17:52 | 2 | 292.06 |
| 10/23/2026 17:52 | 1 | 292.06 |
| 10/23/2026 17:52 | 2 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.01 |
| 10/23/2026 17:52 | 2 | 292.00 |
| 10/23/2026 17:52 | 1 | 292.00 |
| 10/23/2026 17:51 | 40 | 291.49 |
| 10/23/2026 17:51 | 1 | 291.45 |
| 10/23/2026 17:51 | 40 | 291.83 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:46 | 19 | 291.19 |
| 10/23/2026 17:46 | 1 | 291.19 |
| 10/23/2026 17:43 | 5 | 291.44 |
| 10/23/2026 17:43 | 7 | 291.44 |
| 10/23/2026 17:43 | 7 | 291.52 |
| 10/23/2026 17:42 | 8 | 291.44 |
| 10/23/2026 17:42 | 2 | 291.66 |
| 10/23/2026 17:42 | 3 | 291.81 |
| 10/23/2026 17:42 | 120 | 292.00 |
| 10/23/2026 17:42 | 10 | 292.13 |
| 10/23/2026 17:42 | 40 | 292.14 |
| 10/23/2026 17:40 | 1 | 292.77 |
| 10/23/2026 17:40 | 20 | 292.61 |
| 10/23/2026 17:40 | 1 | 292.30 |
| 10/23/2026 17:39 | 18 | 292.15 |
| 10/23/2026 17:39 | 2 | 292.15 |
| 10/23/2026 17:37 | 2 | 292.23 |
| 10/23/2026 17:37 | 20 | 292.28 |
| 10/23/2026 17:37 | 4 | 292.33 |
| 10/23/2026 17:36 | 20 | 292.47 |
| 10/23/2026 17:35 | 3 | 292.71 |
| 10/23/2026 17:35 | 20 | 292.71 |
| 10/23/2026 17:35 | 10 | 292.75 |
| 10/23/2026 17:34 | 20 | 292.91 |
| 10/23/2026 17:33 | 13 | 292.96 |
| 10/23/2026 17:30 | 40 | 292.90 |
| 10/23/2026 17:30 | 20 | 292.83 |
| 10/23/2026 17:30 | 20 | 292.88 |
| 10/23/2026 17:30 | 20 | 292.90 |
| 10/23/2026 17:30 | 5 | 292.95 |
| 10/23/2026 17:30 | 20 | 292.96 |
| 10/23/2026 17:30 | 40 | 292.96 |
| 10/23/2026 17:30 | 20 | 293.02 |
| 10/23/2026 17:30 | 5 | 293.04 |
| 10/23/2026 17:30 | 20 | 293.12 |
| 10/23/2026 17:30 | 4 | 293.24 |
| 10/23/2026 17:30 | 6 | 293.28 |
| 10/23/2026 17:30 | 2 | 293.29 |
| 10/23/2026 17:30 | 4 | 293.43 |
| 10/23/2026 17:29 | 1 | 293.53 |
| 10/23/2026 17:29 | 9 | 293.53 |
| 10/23/2026 17:29 | 1 | 293.56 |
| 10/23/2026 17:29 | 9 | 293.62 |
| 10/23/2026 17:29 | 10 | 293.76 |
| 10/23/2026 17:28 | 28 | 294.44 |
| 10/23/2026 17:28 | 29 | 294.36 |
| 10/23/2026 17:27 | 29 | 294.355 |
| 10/23/2026 17:26 | 40 | 294.06 |
| 10/23/2026 17:26 | 25 | 294.23 |
| 10/23/2026 17:26 | 40 | 294.23 |
| 10/23/2026 17:26 | 50 | 294.40 |
| 10/23/2026 17:26 | 6 | 294.34 |
| 10/23/2026 17:18 | 50 | 292.52 |
| 10/23/2026 17:18 | 10 | 292.98 |
| 10/23/2026 17:18 | 40 | 292.98 |
| 10/23/2026 17:18 | 10 | 292.98 |
| 10/23/2026 17:18 | 40 | 292.98 |
| 10/23/2026 17:16 | 37 | 293.19 |
| 10/23/2026 17:16 | 13 | 293.09 |
| 10/23/2026 17:14 | 10 | 292.565 |
| 10/23/2026 17:12 | 22 | 292.04 |
| 10/23/2026 17:10 | 20 | 292.17 |
| 10/23/2026 17:09 | 4 | 292.53 |
| 10/23/2026 17:09 | 2 | 292.53 |
| 10/23/2026 17:09 | 10 | 292.53 |
| 10/23/2026 17:09 | 2 | 292.55 |
| 10/23/2026 17:09 | 7 | 292.55 |
| 10/23/2026 17:09 | 19 | 292.55 |
| 10/23/2026 17:09 | 2 | 292.56 |
| 10/23/2026 17:09 | 3 | 292.56 |
| 10/23/2026 17:09 | 10 | 292.56 |
| 10/23/2026 17:09 | 1 | 292.69 |
| 10/23/2026 17:09 | 1 | 292.72 |
| 10/23/2026 17:09 | 43 | 292.84 |
| 10/23/2026 17:07 | 4 | 293.26 |
| 10/23/2026 17:07 | 30 | 293.28 |
| 10/23/2026 17:07 | 1 | 293.28 |
| 10/23/2026 17:07 | 40 | 293.31 |
| 10/23/2026 17:07 | 10 | 293.32 |
| 10/23/2026 17:07 | 33 | 293.32 |
| 10/23/2026 17:07 | 7 | 293.32 |
| 10/23/2026 17:05 | 1 | 293.59 |
| 10/23/2026 17:02 | 1 | 292.84 |
| 10/23/2026 17:01 | 1 | 293.56 |
| 10/23/2026 17:01 | 1 | 293.56 |
| 10/23/2026 16:59 | 2 | 292.84 |
| 10/23/2026 16:56 | 1 | 293.70 |
| 10/23/2026 16:56 | 1 | 293.54 |
| 10/23/2026 16:46 | 9 | 292.32 |
| 10/23/2026 16:46 | 28 | 292.31 |
| 10/23/2026 16:46 | 1 | 292.31 |
| 10/23/2026 16:46 | 11 | 292.31 |
| 10/23/2026 16:46 | 20 | 291.92 |
| 10/23/2026 16:43 | 10 | 291.125 |
| 10/23/2026 16:42 | 36 | 291.125 |
| 10/23/2026 16:41 | 7 | 291.28 |
| 10/23/2026 16:41 | 2 | 291.28 |
| 10/23/2026 16:41 | 2 | 291.00 |
| 10/23/2026 16:41 | 1 | 290.58 |
| 10/23/2026 16:39 | 1 | 290.19 |
| 10/23/2026 16:37 | 1 | 289.29 |
| 10/23/2026 16:37 | 1 | 290.00 |
| 10/23/2026 16:37 | 1 | 289.98 |
| 10/23/2026 16:37 | 1 | 289.95 |
| 10/23/2026 16:32 | 5 | 289.49 |
| 10/23/2026 16:31 | 40 | 289.78 |
| 10/23/2026 16:31 | 7 | 289.78 |
| 10/23/2026 16:31 | 1 | 289.76 |
| 10/23/2026 16:31 | 3 | 289.76 |
| 10/23/2026 16:31 | 20 | 289.59 |
| 10/23/2026 16:31 | 13 | 289.60 |
| 10/23/2026 16:31 | 40 | 289.65 |
| 10/23/2026 16:30 | 20 | 289.47 |
| 10/23/2026 16:30 | 1 | 288.595 |
| 10/23/2026 16:29 | 20 | 289.31 |
| 10/23/2026 16:28 | 5 | 288.71 |
| 10/23/2026 16:28 | 5 | 288.65 |
| 10/23/2026 16:25 | 1 | 288.19 |
| 10/23/2026 16:24 | 20 | 288.85 |
| 10/23/2026 16:18 | 1 | 289.465 |
| 10/23/2026 16:18 | 1 | 289.465 |
| 10/23/2026 16:18 | 5 | 289.13 |
| 10/23/2026 16:18 | 15 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.12 |
| 10/23/2026 16:17 | 4 | 288.89 |
| 10/23/2026 16:16 | 1 | 289.12 |
| 10/23/2026 16:16 | 10 | 288.73 |
| 10/23/2026 16:16 | 15 | 288.73 |
| 10/23/2026 16:16 | 8 | 288.42 |
| 10/23/2026 16:16 | 5 | 288.77 |
| 10/23/2026 16:16 | 4 | 288.75 |
| 10/23/2026 16:16 | 1 | 288.75 |
| 10/23/2026 16:14 | 40 | 288.20 |
| 10/23/2026 16:10 | 6 | 289.25 |
| 10/23/2026 16:07 | 40 | 289.49 |
| 10/23/2026 16:00 | 30 | 290.44 |
| 10/23/2026 16:00 | 13 | 290.84 |
| 10/23/2026 16:00 | 27 | 290.84 |
| 10/23/2026 16:00 | 1 | 291.32 |
| 10/23/2026 15:59 | 6 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 14 | 290.50 |
| 10/23/2026 15:58 | 13 | 289.50 |
| 10/23/2026 15:58 | 264 | 289.50 |
| 10/23/2026 15:58 | 23 | 289.61 |
| 10/23/2026 15:58 | 40 | 290.05 |
| 10/23/2026 15:58 | 11 | 289.92 |
| 10/23/2026 15:58 | 20 | 289.40 |
| 10/23/2026 15:58 | 20 | 289.40 |
| 10/23/2026 15:58 | 20 | 289.38 |
| 10/23/2026 15:58 | 25 | 290.12 |
| 10/23/2026 15:57 | 10 | 290.46 |
| 10/23/2026 15:57 | 1 | 290.77 |
| 10/23/2026 15:57 | 40 | 290.60 |
| 10/23/2026 15:57 | 10 | 290.30 |
| 10/23/2026 15:47 | 38 | 291.00 |
| 10/23/2026 15:42 | 10 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 50 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 50 | 291.48 |
| 10/23/2026 15:42 | 80 | 291.48 |
| 10/23/2026 15:42 | 10 | 291.85 |
| 10/23/2026 15:42 | 23 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.08 |
| 10/23/2026 15:42 | 4 | 291.86 |
| 10/23/2026 15:42 | 10 | 291.86 |
| 10/23/2026 15:42 | 10 | 291.86 |
| 10/23/2026 15:42 | 100 | 291.93 |
| 10/23/2026 15:42 | 50 | 291.95 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 291.91 |
| 10/23/2026 15:42 | 10 | 292.04 |
| 10/23/2026 15:42 | 40 | 292.07 |
| 10/23/2026 15:42 | 3 | 292.05 |
| 10/23/2026 15:42 | 40 | 292.04 |
| 10/23/2026 15:42 | 40 | 291.79 |
| 10/23/2026 15:42 | 1 | 291.61 |
| 10/23/2026 15:42 | 50 | 291.57 |
| 10/23/2026 15:42 | 10 | 292.29 |
| 10/23/2026 15:41 | 10 | 291.30 |
| 10/23/2026 15:41 | 1 | 291.30 |
| 10/23/2026 15:41 | 1 | 291.52 |
| 10/23/2026 15:38 | 7 | 292.84 |
| 10/23/2026 15:38 | 40 | 292.79 |
| 10/23/2026 15:38 | 10 | 292.80 |
| 10/23/2026 15:38 | 30 | 292.80 |
| 10/23/2026 15:38 | 5 | 292.80 |
| 10/23/2026 15:38 | 100 | 292.78 |
| 10/23/2026 15:37 | 1 | 290.52 |
| 10/23/2026 15:37 | 1 | 291.455 |
| 10/23/2026 15:37 | 1 | 289.76 |
| 10/23/2026 15:30 | 1 | 290.75 |
| 10/23/2026 15:30 | 15 | 289.08 |
| 10/23/2026 15:30 | 5 | 295.78 |
| 10/23/2026 15:30 | 295 | 292.37 |
| 10/23/2026 15:30 | 295 | 292.37 |