Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:02:35
|
Geld
18.05.2026 -
16:13:13
|
Geld Volumen |
Brief
18.05.2026 -
16:13:13
|
Brief Volumen |
|---|---|---|---|---|
|
259.00
+3.03
(
+1.18% )
|
253.38
|
40 |
260.12
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 10:02 | 1 | 258.33 |
| 05/18/2026 10:02 | 3 | 257.285 |
| 05/18/2026 10:02 | 1 | 257.285 |
| 05/18/2026 10:02 | 5 | 258.61 |
| 05/18/2026 10:02 | 35 | 258.10 |
| 05/18/2026 10:02 | 4 | 259.12 |
| 05/18/2026 10:01 | 12 | 259.2077 |
| 05/18/2026 10:01 | 100 | 259.44 |
| 05/18/2026 10:01 | 39 | 260.09 |
| 05/18/2026 10:01 | 1 | 260.09 |
| 05/18/2026 10:01 | 10 | 259.66 |
| 05/18/2026 10:01 | 6 | 259.87 |
| 05/18/2026 10:01 | 5 | 259.40 |
| 05/18/2026 10:01 | 25 | 258.94 |
| 05/18/2026 10:01 | 30 | 259.01 |
| 05/18/2026 10:01 | 50 | 258.87 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 259.12 |
| 05/18/2026 10:01 | 50 | 259.91 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.15 |
| 05/18/2026 10:01 | 261 | 259.20 |
| 05/18/2026 10:01 | 1 | 258.76 |
| 05/18/2026 10:01 | 1 | 258.75 |
| 05/18/2026 10:01 | 1 | 258.80 |
| 05/18/2026 10:01 | 1 | 258.85 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 258.76 |
| 05/18/2026 10:01 | 1 | 258.76 |
| 05/18/2026 10:01 | 1 | 258.80 |
| 05/18/2026 10:01 | 1 | 258.85 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 258.76 |
| 05/18/2026 10:01 | 1 | 258.88 |
| 05/18/2026 10:01 | 1 | 258.80 |
| 05/18/2026 10:01 | 1 | 258.89 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 259.15 |
| 05/18/2026 10:01 | 1 | 259.25 |
| 05/18/2026 10:01 | 1 | 258.85 |
| 05/18/2026 10:01 | 1 | 258.91 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 258.88 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 258.85 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 258.85 |
| 05/18/2026 10:01 | 1 | 258.90 |
| 05/18/2026 10:01 | 1 | 258.95 |
| 05/18/2026 10:01 | 1 | 259.00 |
| 05/18/2026 10:01 | 1 | 259.05 |
| 05/18/2026 10:01 | 1 | 259.10 |
| 05/18/2026 10:01 | 1 | 259.15 |
| 05/18/2026 10:01 | 1 | 259.20 |
| 05/18/2026 10:01 | 1 | 259.25 |
| 05/18/2026 10:01 | 1 | 259.30 |
| 05/18/2026 10:01 | 6 | 259.32 |
| 05/18/2026 10:01 | 1 | 258.84 |
| 05/18/2026 10:01 | 1 | 258.89 |
| 05/18/2026 10:01 | 1 | 258.94 |
| 05/18/2026 10:01 | 1 | 258.99 |
| 05/18/2026 10:01 | 1 | 259.04 |
| 05/18/2026 10:01 | 1 | 259.09 |
| 05/18/2026 10:01 | 1 | 258.84 |
| 05/18/2026 10:01 | 1 | 258.92 |
| 05/18/2026 10:01 | 1 | 258.94 |
| 05/18/2026 10:01 | 1 | 258.99 |
| 05/18/2026 10:01 | 1 | 259.04 |
| 05/18/2026 10:01 | 1 | 259.09 |
| 05/18/2026 10:01 | 6 | 259.2425 |
| 05/18/2026 10:01 | 13 | 259.32 |
| 05/18/2026 10:01 | 1 | 258.84 |
| 05/18/2026 10:01 | 1 | 258.91 |
| 05/18/2026 10:01 | 1 | 258.94 |
| 05/18/2026 10:01 | 1 | 258.99 |
| 05/18/2026 10:01 | 1 | 259.04 |
| 05/18/2026 10:01 | 1 | 259.11 |
| 05/18/2026 10:01 | 1 | 259.15 |
| 05/18/2026 10:01 | 1 | 259.20 |
| 05/18/2026 10:01 | 1 | 259.25 |
| 05/18/2026 10:01 | 1 | 259.30 |
| 05/18/2026 10:01 | 1 | 259.35 |
| 05/18/2026 10:01 | 32 | 259.15 |
| 05/18/2026 10:01 | 40 | 259.15 |
| 05/18/2026 10:01 | 1 | 259.30 |
| 05/18/2026 10:01 | 1 | 259.45 |
| 05/18/2026 10:01 | 305 | 259.25 |
| 05/18/2026 10:01 | 1 | 259.40 |
| 05/18/2026 10:01 | 1 | 259.45 |
| 05/18/2026 10:01 | 1 | 259.35 |
| 05/18/2026 10:01 | 1 | 259.83 |
| 05/18/2026 10:01 | 1 | 259.78 |
| 05/18/2026 10:01 | 11 | 259.55 |
| 05/18/2026 10:01 | 1 | 259.55 |
| 05/18/2026 10:01 | 1 | 259.55 |
| 05/18/2026 10:01 | 1 | 259.55 |
| 05/18/2026 10:01 | 11 | 259.86 |
| 05/18/2026 10:01 | 1 | 259.86 |
| 05/18/2026 10:01 | 1 | 259.50 |
| 05/18/2026 10:01 | 1 | 259.50 |
| 05/18/2026 10:01 | 1 | 259.60 |
| 05/18/2026 10:01 | 1 | 259.60 |
| 05/18/2026 10:01 | 1 | 259.75 |
| 05/18/2026 10:01 | 1 | 259.70 |
| 05/18/2026 10:01 | 1 | 259.65 |
| 05/18/2026 10:01 | 1 | 260.01 |
| 05/18/2026 10:01 | 1 | 260.02 |
| 05/18/2026 10:01 | 1 | 260.02 |
| 05/18/2026 10:01 | 1 | 260.02 |
| 05/18/2026 10:01 | 1 | 259.97 |
| 05/18/2026 10:01 | 1 | 259.99 |
| 05/18/2026 10:01 | 1 | 260.00 |
| 05/18/2026 10:01 | 1 | 259.95 |
| 05/18/2026 10:01 | 1 | 259.90 |
| 05/18/2026 10:01 | 1 | 259.85 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 1 | 259.75 |
| 05/18/2026 10:01 | 8 | 259.70 |
| 05/18/2026 10:01 | 2 | 259.70 |
| 05/18/2026 10:01 | 8 | 259.91 |
| 05/18/2026 10:01 | 2 | 259.91 |
| 05/18/2026 10:01 | 1 | 259.70 |
| 05/18/2026 10:01 | 1 | 259.65 |
| 05/18/2026 10:01 | 154 | 260.06 |
| 05/18/2026 10:01 | 47 | 260.14 |
| 05/18/2026 10:01 | 305 | 259.40 |
| 05/18/2026 10:01 | 11 | 259.50 |
| 05/18/2026 10:01 | 11 | 259.75 |
| 05/18/2026 10:01 | 1 | 259.50 |
| 05/18/2026 10:01 | 1 | 259.55 |
| 05/18/2026 10:01 | 1 | 259.60 |
| 05/18/2026 10:01 | 2 | 259.65 |
| 05/18/2026 10:01 | 1 | 259.65 |
| 05/18/2026 10:01 | 1 | 259.65 |
| 05/18/2026 10:01 | 30 | 259.91 |
| 05/18/2026 10:01 | 2 | 260.08 |
| 05/18/2026 10:01 | 1 | 260.05 |
| 05/18/2026 10:01 | 1 | 259.97 |
| 05/18/2026 10:01 | 1 | 259.95 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 1 | 259.90 |
| 05/18/2026 10:01 | 6 | 259.80 |
| 05/18/2026 10:01 | 6 | 259.96 |
| 05/18/2026 10:01 | 1 | 259.85 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 2 | 260.03 |
| 05/18/2026 10:01 | 2 | 260.08 |
| 05/18/2026 10:01 | 1 | 260.05 |
| 05/18/2026 10:01 | 1 | 259.84 |
| 05/18/2026 10:01 | 1 | 259.95 |
| 05/18/2026 10:01 | 1 | 259.90 |
| 05/18/2026 10:01 | 5 | 259.80 |
| 05/18/2026 10:01 | 5 | 259.96 |
| 05/18/2026 10:01 | 1 | 259.84 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 1 | 259.97 |
| 05/18/2026 10:01 | 1 | 259.86 |
| 05/18/2026 10:01 | 1 | 259.95 |
| 05/18/2026 10:01 | 1 | 259.90 |
| 05/18/2026 10:01 | 1 | 259.85 |
| 05/18/2026 10:01 | 6 | 259.80 |
| 05/18/2026 10:01 | 6 | 259.96 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 1 | 259.70 |
| 05/18/2026 10:01 | 1 | 259.75 |
| 05/18/2026 10:01 | 1 | 259.80 |
| 05/18/2026 10:01 | 2 | 260.05 |
| 05/18/2026 10:01 | 2 | 260.08 |
| 05/18/2026 10:01 | 1 | 260.05 |
| 05/18/2026 10:01 | 4 | 259.90 |
| 05/18/2026 10:01 | 4 | 260.01 |
| 05/18/2026 10:01 | 1 | 260.00 |
| 05/18/2026 10:01 | 1 | 259.95 |
| 05/18/2026 10:01 | 1 | 259.90 |
| 05/18/2026 10:01 | 6 | 259.90 |
| 05/18/2026 10:01 | 1 | 259.85 |
| 05/18/2026 10:01 | 1 | 259.92 |
| 05/18/2026 10:01 | 1 | 260.095 |
| 05/18/2026 10:01 | 1 | 260.095 |
| 05/18/2026 10:00 | 100 | 260.25 |
| 05/18/2026 10:00 | 50 | 259.71 |
| 05/18/2026 10:00 | 6 | 259.45 |
| 05/18/2026 10:00 | 34 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 15 | 259.45 |
| 05/18/2026 10:00 | 40 | 259.45 |
| 05/18/2026 10:00 | 6 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 34 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.25 |
| 05/18/2026 10:00 | 20 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 16 | 259.32 |
| 05/18/2026 10:00 | 30 | 259.25 |
| 05/18/2026 10:00 | 270 | 259.25 |
| 05/18/2026 10:00 | 31 | 259.11 |
| 05/18/2026 10:00 | 1 | 258.70 |
| 05/18/2026 10:00 | 1 | 258.71 |
| 05/18/2026 10:00 | 1 | 258.73 |
| 05/18/2026 10:00 | 1 | 258.73 |
| 05/18/2026 10:00 | 1 | 258.73 |
| 05/18/2026 10:00 | 1 | 258.63 |
| 05/18/2026 10:00 | 1 | 258.275 |
| 05/18/2026 10:00 | 1 | 258.65 |
| 05/18/2026 10:00 | 1 | 258.62 |
| 05/18/2026 10:00 | 1 | 258.55 |
| 05/18/2026 10:00 | 1 | 258.60 |
| 05/18/2026 10:00 | 1 | 258.65 |
| 05/18/2026 10:00 | 1 | 258.70 |
| 05/18/2026 10:00 | 40 | 258.85 |
| 05/18/2026 10:00 | 4 | 258.85 |
| 05/18/2026 10:00 | 1 | 258.85 |
| 05/18/2026 10:00 | 2 | 258.80 |
| 05/18/2026 10:00 | 6 | 258.85 |
| 05/18/2026 10:00 | 40 | 258.80 |
| 05/18/2026 10:00 | 3 | 258.80 |
| 05/18/2026 10:00 | 1 | 258.80 |
| 05/18/2026 10:00 | 1 | 258.80 |
| 05/18/2026 10:00 | 301 | 258.75 |
| 05/18/2026 10:00 | 1 | 258.65 |
| 05/18/2026 10:00 | 1 | 258.60 |
| 05/18/2026 10:00 | 1 | 258.50 |
| 05/18/2026 10:00 | 1 | 258.22 |
| 05/18/2026 10:00 | 1 | 258.25 |
| 05/18/2026 10:00 | 1 | 258.30 |
| 05/18/2026 10:00 | 1 | 258.35 |
| 05/18/2026 10:00 | 1 | 258.45 |
| 05/18/2026 10:00 | 1 | 258.40 |
| 05/18/2026 10:00 | 1 | 258.20 |
| 05/18/2026 10:00 | 1 | 258.25 |
| 05/18/2026 10:00 | 1 | 258.30 |
| 05/18/2026 10:00 | 1 | 258.35 |
| 05/18/2026 10:00 | 1 | 258.40 |
| 05/18/2026 10:00 | 1 | 258.45 |
| 05/18/2026 10:00 | 1 | 258.26 |
| 05/18/2026 10:00 | 1 | 258.26 |
| 05/18/2026 10:00 | 1 | 258.30 |
| 05/18/2026 10:00 | 1 | 258.35 |
| 05/18/2026 10:00 | 1 | 258.40 |
| 05/18/2026 10:00 | 1 | 258.45 |
| 05/18/2026 10:00 | 1 | 258.55 |
| 05/18/2026 10:00 | 1 | 258.67 |
| 05/18/2026 10:00 | 8 | 258.00 |
| 05/18/2026 10:00 | 2 | 258.00 |
| 05/18/2026 10:00 | 6 | 258.4425 |
| 05/18/2026 10:00 | 1 | 258.60 |
| 05/18/2026 10:00 | 1 | 258.73 |
| 05/18/2026 10:00 | 293 | 258.60 |
| 05/18/2026 10:00 | 10 | 258.73 |
| 05/18/2026 10:00 | 10 | 258.73 |
| 05/18/2026 10:00 | 1 | 258.90 |
| 05/18/2026 10:00 | 1 | 259.00 |
| 05/18/2026 10:00 | 1 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 13 | 259.31 |
| 05/18/2026 10:00 | 40 | 259.31 |
| 05/18/2026 10:00 | 40 | 259.40 |
| 05/18/2026 10:00 | 40 | 259.40 |
| 05/18/2026 10:00 | 40 | 259.34 |
| 05/18/2026 10:00 | 3 | 258.725 |
| 05/18/2026 10:00 | 14 | 258.725 |
| 05/18/2026 10:00 | 10 | 259.40 |
| 05/18/2026 10:00 | 20 | 259.37 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.38 |
| 05/18/2026 10:00 | 1 | 259.35 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 1 | 259.25 |
| 05/18/2026 10:00 | 1 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.15 |
| 05/18/2026 10:00 | 1 | 259.10 |
| 05/18/2026 10:00 | 1 | 258.95 |
| 05/18/2026 10:00 | 1 | 259.05 |
| 05/18/2026 10:00 | 1 | 259.00 |
| 05/18/2026 10:00 | 293 | 258.90 |
| 05/18/2026 10:00 | 7 | 258.45 |
| 05/18/2026 10:00 | 2 | 258.90 |
| 05/18/2026 10:00 | 1 | 258.95 |
| 05/18/2026 10:00 | 37 | 258.90 |
| 05/18/2026 10:00 | 1 | 259.05 |
| 05/18/2026 10:00 | 1 | 259.00 |
| 05/18/2026 10:00 | 1 | 259.10 |
| 05/18/2026 10:00 | 1 | 259.15 |
| 05/18/2026 10:00 | 1 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.25 |
| 05/18/2026 10:00 | 1 | 259.25 |
| 05/18/2026 10:00 | 1 | 259.25 |
| 05/18/2026 10:00 | 30 | 259.50 |
| 05/18/2026 10:00 | 5 | 259.50 |
| 05/18/2026 10:00 | 5 | 259.75 |
| 05/18/2026 10:00 | 1 | 259.73 |
| 05/18/2026 10:00 | 1 | 259.50 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 1 | 259.30 |
| 05/18/2026 10:00 | 1 | 259.35 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.40 |
| 05/18/2026 10:00 | 5 | 259.50 |
| 05/18/2026 10:00 | 5 | 259.75 |
| 05/18/2026 10:00 | 1 | 259.67 |
| 05/18/2026 10:00 | 1 | 259.50 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.35 |
| 05/18/2026 10:00 | 1 | 259.40 |
| 05/18/2026 10:00 | 18 | 259.50 |
| 05/18/2026 10:00 | 1 | 259.50 |
| 05/18/2026 10:00 | 1 | 259.45 |
| 05/18/2026 10:00 | 1 | 259.35 |
| 05/18/2026 10:00 | 1 | 259.40 |
| 05/18/2026 10:00 | 10 | 258.90 |
| 05/18/2026 10:00 | 100 | 259.425 |
| 05/18/2026 10:00 | 47 | 259.45 |
| 05/18/2026 10:00 | 3 | 258.10 |
| 05/18/2026 10:00 | 18 | 259.30 |
| 05/18/2026 10:00 | 1 | 258.60 |
| 05/18/2026 10:00 | 1 | 258.75 |
| 05/18/2026 10:00 | 1 | 258.70 |
| 05/18/2026 10:00 | 1 | 258.80 |
| 05/18/2026 10:00 | 1 | 258.85 |
| 05/18/2026 10:00 | 9 | 258.00 |
| 05/18/2026 10:00 | 2 | 258.00 |
| 05/18/2026 10:00 | 6 | 259.20 |
| 05/18/2026 10:00 | 270 | 259.20 |
| 05/18/2026 10:00 | 30 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.20 |
| 05/18/2026 10:00 | 1 | 259.10 |
| 05/18/2026 10:00 | 1 | 259.15 |
| 05/18/2026 10:00 | 6 | 259.38 |
| 05/18/2026 10:00 | 6 | 258.38 |
| 05/18/2026 10:00 | 1 | 259.05 |
| 05/18/2026 10:00 | 1 | 259.00 |
| 05/18/2026 10:00 | 17 | 258.95 |
| 05/18/2026 10:00 | 1 | 258.95 |
| 05/18/2026 10:00 | 1 | 258.90 |
| 05/18/2026 10:00 | 18 | 259.33 |
| 05/18/2026 10:00 | 1 | 258.65 |
| 05/18/2026 10:00 | 23 | 259.00 |
| 05/18/2026 10:00 | 22 | 258.87 |
| 05/18/2026 10:00 | 15 | 258.87 |
| 05/18/2026 10:00 | 8 | 259.00 |
| 05/18/2026 10:00 | 7 | 258.33 |
| 05/18/2026 10:00 | 7 | 258.89 |
| 05/18/2026 10:00 | 69 | 259.06 |
| 05/18/2026 10:00 | 10 | 259.07 |
| 05/18/2026 10:00 | 30 | 257.76 |
| 05/18/2026 10:00 | 30 | 259.19 |
| 05/18/2026 10:00 | 120 | 259.19 |
| 05/18/2026 10:00 | 46 | 259.19 |
| 05/18/2026 10:00 | 160 | 259.12 |
| 05/18/2026 10:00 | 80 | 259.12 |
| 05/18/2026 10:00 | 18 | 259.22 |
| 05/18/2026 10:00 | 19 | 259.22 |
| 05/18/2026 10:00 | 26 | 259.19 |
| 05/18/2026 10:00 | 20 | 259.12 |
| 05/18/2026 10:00 | 1 | 258.10 |
| 05/18/2026 10:00 | 6 | 259.19 |
| 05/18/2026 10:00 | 13 | 259.19 |
| 05/18/2026 10:00 | 19 | 258.98 |
| 05/18/2026 10:00 | 1 | 258.05 |
| 05/18/2026 10:00 | 19 | 258.15 |
| 05/18/2026 10:00 | 1 | 258.15 |
| 05/18/2026 10:00 | 1 | 258.30 |
| 05/18/2026 10:00 | 1 | 258.40 |
| 05/18/2026 10:00 | 1 | 258.20 |
| 05/18/2026 10:00 | 1 | 258.35 |
| 05/18/2026 10:00 | 1 | 258.25 |
| 05/18/2026 10:00 | 1 | 257.095 |
| 05/18/2026 10:00 | 2 | 257.095 |
| 05/18/2026 10:00 | 1 | 257.11 |
| 05/18/2026 09:59 | 1 | 257.095 |
| 05/18/2026 09:59 | 1 | 259.12 |
| 05/18/2026 09:59 | 2 | 257.095 |
| 05/18/2026 09:59 | 2 | 257.095 |
| 05/18/2026 09:59 | 2 | 257.095 |
| 05/18/2026 09:59 | 2 | 257.095 |
| 05/18/2026 09:59 | 1 | 257.095 |
| 05/18/2026 09:59 | 1 | 257.095 |
| 05/18/2026 09:59 | 5 | 257.095 |
| 05/18/2026 09:58 | 54 | 257.095 |
| 05/18/2026 09:58 | 2 | 257.095 |
| 05/18/2026 09:58 | 16 | 257.095 |
| 05/18/2026 09:58 | 40 | 257.10 |
| 05/18/2026 09:58 | 64 | 257.10 |
| 05/18/2026 09:58 | 2 | 258.05 |
| 05/18/2026 09:58 | 40 | 260.10 |
| 05/18/2026 09:58 | 28 | 258.62 |
| 05/18/2026 09:58 | 40 | 260.10 |
| 05/18/2026 09:58 | 4 | 256.64 |
| 05/18/2026 09:58 | 20 | 256.28 |
| 05/18/2026 09:58 | 24 | 256.995 |
| 05/18/2026 09:58 | 20 | 257.86 |
| 05/18/2026 09:58 | 9 | 257.11 |
| 05/18/2026 09:58 | 10 | 257.215 |
| 05/18/2026 09:58 | 40 | 256.97 |
| 05/18/2026 09:58 | 1 | 258.03 |
| 05/18/2026 09:58 | 40 | 258.03 |
| 05/18/2026 09:58 | 6 | 258.03 |
| 05/18/2026 09:58 | 22 | 258.04 |
| 05/18/2026 09:58 | 148 | 258.03 |
| 05/18/2026 09:58 | 40 | 258.03 |
| 05/18/2026 09:58 | 6 | 258.04 |
| 05/18/2026 09:58 | 5 | 258.04 |
| 05/18/2026 09:58 | 15 | 258.04 |
| 05/18/2026 09:58 | 70 | 258.04 |
| 05/18/2026 09:58 | 5 | 258.04 |
| 05/18/2026 09:58 | 1 | 258.04 |
| 05/18/2026 09:58 | 30 | 258.04 |
| 05/18/2026 09:58 | 90 | 258.04 |
| 05/18/2026 09:58 | 6 | 258.04 |
| 05/18/2026 09:58 | 1 | 258.04 |
| 05/18/2026 09:58 | 10 | 258.04 |
| 05/18/2026 09:58 | 39 | 258.04 |
| 05/18/2026 09:58 | 7 | 258.04 |
| 05/18/2026 09:57 | 1 | 258.04 |
| 05/18/2026 09:57 | 5 | 260.11 |