Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
280.94
+8.83
(
+3.25% )
|
281.10
|
1'440 |
281.11
|
320 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19566 | 280.94 |
| 07/10/2026 22:00 | 255 | 281.10 |
| 07/10/2026 22:00 | 20 | 281.10 |
| 07/10/2026 21:59 | 51 | 281.08 |
| 07/10/2026 21:59 | 50 | 281.08 |
| 07/10/2026 21:59 | 50 | 281.08 |
| 07/10/2026 21:59 | 160 | 281.08 |
| 07/10/2026 21:59 | 20 | 281.08 |
| 07/10/2026 21:59 | 53 | 280.80 |
| 07/10/2026 21:59 | 41 | 280.79 |
| 07/10/2026 21:59 | 100 | 280.80 |
| 07/10/2026 21:59 | 209 | 281.09 |
| 07/10/2026 21:59 | 59 | 280.85 |
| 07/10/2026 21:59 | 60 | 280.85 |
| 07/10/2026 21:59 | 18 | 280.87 |
| 07/10/2026 21:59 | 58 | 280.87 |
| 07/10/2026 21:59 | 15 | 280.88 |
| 07/10/2026 21:59 | 45 | 280.88 |
| 07/10/2026 21:59 | 60 | 280.93 |
| 07/10/2026 21:59 | 5 | 281.035 |
| 07/10/2026 21:59 | 100 | 281.035 |
| 07/10/2026 21:59 | 4 | 281.10 |
| 07/10/2026 21:59 | 3 | 280.78 |
| 07/10/2026 21:59 | 9 | 280.78 |
| 07/10/2026 21:59 | 48 | 280.97 |
| 07/10/2026 21:59 | 40 | 280.97 |
| 07/10/2026 21:59 | 1 | 281.08 |
| 07/10/2026 21:59 | 160 | 281.08 |
| 07/10/2026 21:59 | 24 | 281.08 |
| 07/10/2026 21:59 | 90 | 281.08 |
| 07/10/2026 21:59 | 2 | 280.935 |
| 07/10/2026 21:59 | 22 | 280.935 |
| 07/10/2026 21:59 | 40 | 280.935 |
| 07/10/2026 21:59 | 3 | 280.94 |
| 07/10/2026 21:59 | 2 | 281.33 |
| 07/10/2026 21:59 | 5 | 281.33 |
| 07/10/2026 21:59 | 20 | 281.035 |
| 07/10/2026 21:59 | 3 | 281.035 |
| 07/10/2026 21:59 | 60 | 281.035 |
| 07/10/2026 21:59 | 7 | 281.02 |
| 07/10/2026 21:59 | 10 | 281.41 |
| 07/10/2026 21:59 | 5 | 280.98 |
| 07/10/2026 21:59 | 12 | 280.74 |
| 07/10/2026 21:59 | 5 | 280.78 |
| 07/10/2026 21:59 | 14 | 281.02 |
| 07/10/2026 21:59 | 4 | 281.02 |
| 07/10/2026 21:59 | 2 | 280.78 |
| 07/10/2026 21:59 | 2 | 281.37 |
| 07/10/2026 21:59 | 8 | 280.78 |
| 07/10/2026 21:59 | 45 | 280.78 |
| 07/10/2026 21:59 | 9 | 281.03 |
| 07/10/2026 21:59 | 48 | 281.61 |
| 07/10/2026 21:59 | 18 | 281.53 |
| 07/10/2026 21:59 | 1 | 281.53 |
| 07/10/2026 21:59 | 24 | 281.17 |
| 07/10/2026 21:59 | 17 | 281.17 |
| 07/10/2026 21:59 | 40 | 281.17 |
| 07/10/2026 21:59 | 1 | 281.19 |
| 07/10/2026 21:59 | 1 | 281.19 |
| 07/10/2026 21:59 | 1 | 281.19 |
| 07/10/2026 21:59 | 5 | 281.19 |
| 07/10/2026 21:59 | 18 | 281.21 |
| 07/10/2026 21:59 | 90 | 281.42 |
| 07/10/2026 21:59 | 40 | 281.50 |
| 07/10/2026 21:58 | 2 | 281.08 |
| 07/10/2026 21:58 | 40 | 281.14 |
| 07/10/2026 21:58 | 2 | 281.06 |
| 07/10/2026 21:58 | 40 | 281.15 |
| 07/10/2026 21:58 | 42 | 281.17 |
| 07/10/2026 21:58 | 90 | 281.52 |
| 07/10/2026 21:58 | 100 | 281.505 |
| 07/10/2026 21:58 | 40 | 281.50 |
| 07/10/2026 21:58 | 26 | 281.19 |
| 07/10/2026 21:58 | 2 | 281.41 |
| 07/10/2026 21:58 | 40 | 281.41 |
| 07/10/2026 21:58 | 5 | 281.41 |
| 07/10/2026 21:58 | 1 | 281.41 |
| 07/10/2026 21:58 | 5 | 281.41 |
| 07/10/2026 21:58 | 6 | 281.41 |
| 07/10/2026 21:58 | 1 | 281.41 |
| 07/10/2026 21:58 | 3 | 281.41 |
| 07/10/2026 21:58 | 2 | 281.41 |
| 07/10/2026 21:58 | 2 | 281.41 |
| 07/10/2026 21:58 | 6 | 281.41 |
| 07/10/2026 21:58 | 22 | 281.41 |
| 07/10/2026 21:58 | 40 | 281.41 |
| 07/10/2026 21:58 | 1 | 281.41 |
| 07/10/2026 21:58 | 6 | 281.41 |
| 07/10/2026 21:58 | 16 | 281.41 |
| 07/10/2026 21:58 | 158 | 281.50 |
| 07/10/2026 21:58 | 90 | 281.60 |
| 07/10/2026 21:58 | 1 | 281.74 |
| 07/10/2026 21:58 | 8 | 281.48 |
| 07/10/2026 21:58 | 60 | 281.52 |
| 07/10/2026 21:58 | 90 | 281.60 |
| 07/10/2026 21:57 | 40 | 281.56 |
| 07/10/2026 21:57 | 20 | 281.42 |
| 07/10/2026 21:57 | 20 | 281.42 |
| 07/10/2026 21:57 | 7 | 281.41 |
| 07/10/2026 21:57 | 1 | 281.40 |
| 07/10/2026 21:57 | 22 | 281.40 |
| 07/10/2026 21:57 | 120 | 281.40 |
| 07/10/2026 21:57 | 4 | 281.40 |
| 07/10/2026 21:57 | 2 | 281.40 |
| 07/10/2026 21:57 | 11 | 281.40 |
| 07/10/2026 21:57 | 9 | 281.40 |
| 07/10/2026 21:57 | 40 | 281.40 |
| 07/10/2026 21:57 | 12 | 281.40 |
| 07/10/2026 21:57 | 1 | 281.40 |
| 07/10/2026 21:57 | 1 | 281.40 |
| 07/10/2026 21:57 | 11 | 281.40 |
| 07/10/2026 21:57 | 2 | 281.40 |
| 07/10/2026 21:57 | 11 | 281.40 |
| 07/10/2026 21:57 | 10 | 281.40 |
| 07/10/2026 21:57 | 2 | 281.40 |
| 07/10/2026 21:57 | 4 | 281.40 |
| 07/10/2026 21:57 | 6 | 281.40 |
| 07/10/2026 21:57 | 1 | 281.40 |
| 07/10/2026 21:57 | 120 | 281.40 |
| 07/10/2026 21:57 | 12 | 281.40 |
| 07/10/2026 21:57 | 14 | 281.40 |
| 07/10/2026 21:57 | 6 | 281.40 |
| 07/10/2026 21:57 | 2 | 281.40 |
| 07/10/2026 21:57 | 9 | 281.40 |
| 07/10/2026 21:57 | 3 | 281.40 |
| 07/10/2026 21:57 | 9 | 281.40 |
| 07/10/2026 21:57 | 40 | 281.40 |
| 07/10/2026 21:57 | 34 | 281.40 |
| 07/10/2026 21:57 | 33 | 281.40 |
| 07/10/2026 21:57 | 6 | 281.40 |
| 07/10/2026 21:57 | 80 | 281.40 |
| 07/10/2026 21:57 | 40 | 281.22 |
| 07/10/2026 21:57 | 1 | 281.22 |
| 07/10/2026 21:57 | 40 | 281.39 |
| 07/10/2026 21:57 | 2 | 281.20 |
| 07/10/2026 21:57 | 40 | 281.215 |
| 07/10/2026 21:57 | 17 | 281.22 |
| 07/10/2026 21:57 | 40 | 281.39 |
| 07/10/2026 21:57 | 40 | 281.22 |
| 07/10/2026 21:56 | 4 | 281.22 |
| 07/10/2026 21:56 | 90 | 281.215 |
| 07/10/2026 21:56 | 90 | 281.215 |
| 07/10/2026 21:56 | 40 | 281.295 |
| 07/10/2026 21:56 | 13 | 281.06 |
| 07/10/2026 21:56 | 24 | 281.06 |
| 07/10/2026 21:56 | 2 | 281.16 |
| 07/10/2026 21:56 | 1 | 281.16 |
| 07/10/2026 21:56 | 1 | 281.18 |
| 07/10/2026 21:56 | 1 | 281.19 |
| 07/10/2026 21:56 | 1 | 281.21 |
| 07/10/2026 21:56 | 1 | 281.21 |
| 07/10/2026 21:56 | 2 | 281.24 |
| 07/10/2026 21:56 | 2 | 281.24 |
| 07/10/2026 21:56 | 2 | 281.33 |
| 07/10/2026 21:56 | 40 | 281.33 |
| 07/10/2026 21:56 | 22 | 281.34 |
| 07/10/2026 21:56 | 60 | 281.35 |
| 07/10/2026 21:56 | 60 | 281.38 |
| 07/10/2026 21:56 | 4 | 281.39 |
| 07/10/2026 21:56 | 3 | 281.39 |
| 07/10/2026 21:56 | 8 | 281.39 |
| 07/10/2026 21:56 | 25 | 281.39 |
| 07/10/2026 21:56 | 7 | 281.39 |
| 07/10/2026 21:56 | 40 | 281.39 |
| 07/10/2026 21:56 | 1 | 281.39 |
| 07/10/2026 21:56 | 40 | 281.50 |
| 07/10/2026 21:56 | 6 | 281.44 |
| 07/10/2026 21:56 | 1 | 281.45 |
| 07/10/2026 21:56 | 1 | 281.51 |
| 07/10/2026 21:56 | 20 | 281.54 |
| 07/10/2026 21:56 | 20 | 281.54 |
| 07/10/2026 21:56 | 1 | 281.59 |
| 07/10/2026 21:56 | 1 | 281.60 |
| 07/10/2026 21:56 | 1 | 281.60 |
| 07/10/2026 21:55 | 1 | 281.60 |
| 07/10/2026 21:55 | 1 | 281.60 |
| 07/10/2026 21:55 | 22 | 281.64 |
| 07/10/2026 21:55 | 8 | 281.78 |
| 07/10/2026 21:55 | 40 | 281.78 |
| 07/10/2026 21:55 | 3 | 282.12 |
| 07/10/2026 21:55 | 71 | 281.98 |
| 07/10/2026 21:55 | 40 | 282.01 |
| 07/10/2026 21:55 | 38 | 282.01 |
| 07/10/2026 21:55 | 2 | 282.01 |
| 07/10/2026 21:54 | 28 | 282.16 |
| 07/10/2026 21:54 | 3 | 282.16 |
| 07/10/2026 21:54 | 17 | 282.16 |
| 07/10/2026 21:54 | 2 | 282.16 |
| 07/10/2026 21:54 | 40 | 282.16 |
| 07/10/2026 21:53 | 80 | 282.38 |
| 07/10/2026 21:53 | 1 | 282.47 |
| 07/10/2026 21:53 | 40 | 282.47 |
| 07/10/2026 21:53 | 33 | 282.61 |
| 07/10/2026 21:52 | 49 | 282.85 |
| 07/10/2026 21:50 | 40 | 282.77 |
| 07/10/2026 21:50 | 40 | 282.59 |
| 07/10/2026 21:50 | 6 | 282.49 |
| 07/10/2026 21:50 | 5 | 282.49 |
| 07/10/2026 21:50 | 80 | 282.185 |
| 07/10/2026 21:49 | 2 | 282.16 |
| 07/10/2026 21:49 | 3 | 282.13 |
| 07/10/2026 21:48 | 1 | 281.92 |
| 07/10/2026 21:48 | 33 | 281.98 |
| 07/10/2026 21:48 | 20 | 281.94 |
| 07/10/2026 21:48 | 18 | 281.94 |
| 07/10/2026 21:48 | 2 | 281.94 |
| 07/10/2026 21:48 | 40 | 281.96 |
| 07/10/2026 21:48 | 40 | 281.95 |
| 07/10/2026 21:48 | 1 | 282.00 |
| 07/10/2026 21:48 | 40 | 282.01 |
| 07/10/2026 21:48 | 33 | 282.04 |
| 07/10/2026 21:48 | 40 | 282.04 |
| 07/10/2026 21:48 | 33 | 282.06 |
| 07/10/2026 21:48 | 2 | 282.03 |
| 07/10/2026 21:48 | 1 | 282.03 |
| 07/10/2026 21:48 | 2 | 282.03 |
| 07/10/2026 21:47 | 2 | 282.02 |
| 07/10/2026 21:47 | 2 | 282.02 |
| 07/10/2026 21:47 | 2 | 282.03 |
| 07/10/2026 21:47 | 40 | 282.05 |
| 07/10/2026 21:47 | 33 | 282.16 |
| 07/10/2026 21:47 | 33 | 282.18 |
| 07/10/2026 21:47 | 33 | 282.20 |
| 07/10/2026 21:47 | 7 | 282.06 |
| 07/10/2026 21:47 | 2 | 282.06 |
| 07/10/2026 21:47 | 2 | 282.02 |
| 07/10/2026 21:47 | 33 | 282.18 |
| 07/10/2026 21:47 | 1 | 281.95 |
| 07/10/2026 21:47 | 40 | 281.95 |
| 07/10/2026 21:47 | 33 | 282.22 |
| 07/10/2026 21:47 | 33 | 282.24 |
| 07/10/2026 21:47 | 33 | 282.20 |
| 07/10/2026 21:46 | 2 | 282.04 |
| 07/10/2026 21:46 | 33 | 282.16 |
| 07/10/2026 21:46 | 1 | 282.41 |
| 07/10/2026 21:46 | 5 | 282.02 |
| 07/10/2026 21:46 | 2 | 282.02 |
| 07/10/2026 21:45 | 1 | 282.02 |
| 07/10/2026 21:44 | 1 | 282.29 |
| 07/10/2026 21:44 | 60 | 282.43 |
| 07/10/2026 21:44 | 80 | 282.43 |
| 07/10/2026 21:44 | 40 | 282.44 |
| 07/10/2026 21:44 | 90 | 282.52 |
| 07/10/2026 21:44 | 40 | 282.52 |
| 07/10/2026 21:44 | 40 | 282.52 |
| 07/10/2026 21:44 | 20 | 282.52 |
| 07/10/2026 21:44 | 20 | 282.52 |
| 07/10/2026 21:44 | 100 | 282.56 |
| 07/10/2026 21:43 | 80 | 282.64 |
| 07/10/2026 21:43 | 3 | 282.70 |
| 07/10/2026 21:42 | 1 | 282.72 |
| 07/10/2026 21:42 | 24 | 282.57 |
| 07/10/2026 21:42 | 11 | 282.44 |
| 07/10/2026 21:42 | 2 | 282.43 |
| 07/10/2026 21:42 | 40 | 282.43 |
| 07/10/2026 21:41 | 2 | 282.38 |
| 07/10/2026 21:41 | 7 | 282.29 |
| 07/10/2026 21:41 | 18 | 282.29 |
| 07/10/2026 21:41 | 2 | 282.26 |
| 07/10/2026 21:41 | 26 | 282.26 |
| 07/10/2026 21:41 | 4 | 282.26 |
| 07/10/2026 21:41 | 10 | 282.26 |
| 07/10/2026 21:41 | 2 | 282.21 |
| 07/10/2026 21:40 | 90 | 282.08 |
| 07/10/2026 21:40 | 3 | 282.15 |
| 07/10/2026 21:40 | 28 | 282.11 |
| 07/10/2026 21:40 | 6 | 282.11 |
| 07/10/2026 21:40 | 6 | 282.11 |
| 07/10/2026 21:40 | 6 | 282.11 |
| 07/10/2026 21:40 | 8 | 282.06 |
| 07/10/2026 21:40 | 2 | 282.06 |
| 07/10/2026 21:38 | 7 | 281.92 |
| 07/10/2026 21:38 | 4 | 281.91 |
| 07/10/2026 21:36 | 10 | 281.82 |
| 07/10/2026 21:36 | 5 | 282.02 |
| 07/10/2026 21:36 | 80 | 282.02 |
| 07/10/2026 21:36 | 3 | 282.02 |
| 07/10/2026 21:36 | 20 | 282.01 |
| 07/10/2026 21:36 | 3 | 282.00 |
| 07/10/2026 21:36 | 1 | 281.99 |
| 07/10/2026 21:36 | 3 | 281.94 |
| 07/10/2026 21:36 | 1 | 281.94 |
| 07/10/2026 21:36 | 1 | 281.94 |
| 07/10/2026 21:35 | 3 | 281.89 |
| 07/10/2026 21:35 | 2 | 281.89 |
| 07/10/2026 21:35 | 1 | 281.88 |
| 07/10/2026 21:35 | 1 | 281.79 |
| 07/10/2026 21:35 | 9 | 281.73 |
| 07/10/2026 21:35 | 40 | 281.37 |
| 07/10/2026 21:35 | 40 | 281.37 |
| 07/10/2026 21:35 | 2 | 281.38 |
| 07/10/2026 21:35 | 1 | 281.38 |
| 07/10/2026 21:35 | 80 | 281.50 |
| 07/10/2026 21:35 | 80 | 281.51 |
| 07/10/2026 21:35 | 20 | 281.53 |
| 07/10/2026 21:35 | 100 | 281.54 |
| 07/10/2026 21:35 | 40 | 281.55 |
| 07/10/2026 21:35 | 80 | 281.55 |
| 07/10/2026 21:35 | 1 | 281.55 |
| 07/10/2026 21:35 | 29 | 281.56 |
| 07/10/2026 21:34 | 3 | 281.57 |
| 07/10/2026 21:32 | 7 | 281.56 |
| 07/10/2026 21:32 | 20 | 281.56 |
| 07/10/2026 21:32 | 100 | 281.60 |
| 07/10/2026 21:30 | 60 | 281.64 |
| 07/10/2026 21:30 | 60 | 281.775 |
| 07/10/2026 21:29 | 1 | 281.56 |
| 07/10/2026 21:29 | 80 | 281.60 |
| 07/10/2026 21:29 | 18 | 281.60 |
| 07/10/2026 21:29 | 82 | 281.60 |
| 07/10/2026 21:29 | 40 | 281.62 |
| 07/10/2026 21:29 | 97 | 281.77 |
| 07/10/2026 21:29 | 3 | 281.77 |
| 07/10/2026 21:29 | 100 | 281.79 |
| 07/10/2026 21:29 | 60 | 281.79 |
| 07/10/2026 21:29 | 40 | 281.79 |
| 07/10/2026 21:29 | 40 | 281.80 |
| 07/10/2026 21:29 | 60 | 281.80 |
| 07/10/2026 21:29 | 60 | 281.83 |
| 07/10/2026 21:29 | 40 | 282.00 |
| 07/10/2026 21:29 | 35 | 282.00 |
| 07/10/2026 21:28 | 20 | 282.00 |
| 07/10/2026 21:28 | 2 | 282.00 |
| 07/10/2026 21:25 | 1 | 281.66 |
| 07/10/2026 21:22 | 89 | 281.78 |
| 07/10/2026 21:21 | 37 | 281.76 |
| 07/10/2026 21:21 | 3 | 281.76 |
| 07/10/2026 21:21 | 1 | 281.68 |
| 07/10/2026 21:21 | 3 | 281.68 |
| 07/10/2026 21:21 | 1 | 281.66 |
| 07/10/2026 21:21 | 1 | 281.64 |
| 07/10/2026 21:21 | 1 | 281.61 |
| 07/10/2026 21:19 | 5 | 281.55 |
| 07/10/2026 21:18 | 1 | 281.59 |
| 07/10/2026 21:15 | 4 | 281.42 |
| 07/10/2026 21:14 | 4 | 281.42 |
| 07/10/2026 21:14 | 4 | 281.42 |
| 07/10/2026 21:11 | 1 | 281.56 |
| 07/10/2026 21:11 | 1 | 281.56 |
| 07/10/2026 21:10 | 1 | 281.41 |
| 07/10/2026 21:10 | 6 | 281.39 |
| 07/10/2026 21:09 | 12 | 281.38 |
| 07/10/2026 21:09 | 4 | 281.26 |
| 07/10/2026 21:07 | 30 | 281.38 |
| 07/10/2026 21:07 | 9 | 281.37 |
| 07/10/2026 21:07 | 1 | 281.37 |
| 07/10/2026 21:07 | 1 | 281.27 |
| 07/10/2026 21:06 | 1 | 281.10 |
| 07/10/2026 21:06 | 1 | 281.10 |
| 07/10/2026 21:06 | 3 | 280.98 |
| 07/10/2026 21:06 | 6 | 280.97 |
| 07/10/2026 21:06 | 1 | 280.96 |
| 07/10/2026 21:06 | 1 | 280.95 |
| 07/10/2026 21:06 | 15 | 280.94 |
| 07/10/2026 21:06 | 40 | 280.94 |
| 07/10/2026 21:06 | 1 | 280.94 |
| 07/10/2026 21:06 | 24 | 280.94 |
| 07/10/2026 21:06 | 9 | 280.94 |
| 07/10/2026 21:06 | 100 | 280.94 |
| 07/10/2026 21:04 | 5 | 280.94 |
| 07/10/2026 20:59 | 2 | 280.90 |
| 07/10/2026 20:59 | 2 | 280.89 |
| 07/10/2026 20:55 | 3 | 280.56 |
| 07/10/2026 20:55 | 4 | 280.56 |
| 07/10/2026 20:55 | 4 | 280.69 |
| 07/10/2026 20:55 | 4 | 280.56 |
| 07/10/2026 20:51 | 5 | 280.56 |
| 07/10/2026 20:49 | 1 | 280.555 |
| 07/10/2026 20:48 | 4 | 280.555 |
| 07/10/2026 20:48 | 4 | 280.56 |
| 07/10/2026 20:47 | 4 | 280.18 |
| 07/10/2026 20:47 | 60 | 280.56 |
| 07/10/2026 20:47 | 4 | 280.57 |
| 07/10/2026 20:46 | 4 | 280.57 |
| 07/10/2026 20:46 | 1 | 280.565 |
| 07/10/2026 20:45 | 4 | 280.32 |
| 07/10/2026 20:45 | 4 | 280.565 |
| 07/10/2026 20:45 | 12 | 280.32 |
| 07/10/2026 20:44 | 4 | 280.565 |
| 07/10/2026 20:43 | 4 | 280.32 |
| 07/10/2026 20:42 | 1 | 280.29 |
| 07/10/2026 20:42 | 4 | 280.29 |
| 07/10/2026 20:41 | 4 | 280.28 |
| 07/10/2026 20:41 | 1 | 280.32 |
| 07/10/2026 20:40 | 4 | 280.32 |
| 07/10/2026 20:40 | 1 | 280.32 |
| 07/10/2026 20:40 | 1 | 280.28 |
| 07/10/2026 20:38 | 1 | 280.32 |
| 07/10/2026 20:38 | 14 | 280.32 |
| 07/10/2026 20:37 | 1 | 280.32 |
| 07/10/2026 20:36 | 1 | 280.41 |
| 07/10/2026 20:33 | 1 | 280.05 |
| 07/10/2026 20:30 | 12 | 280.16 |
| 07/10/2026 20:28 | 1 | 280.06 |
| 07/10/2026 20:27 | 1 | 280.05 |
| 07/10/2026 20:27 | 1 | 280.05 |
| 07/10/2026 20:20 | 1 | 280.57 |
| 07/10/2026 20:20 | 20 | 280.64 |
| 07/10/2026 20:20 | 20 | 280.64 |
| 07/10/2026 20:20 | 40 | 280.65 |
| 07/10/2026 20:20 | 40 | 281.27 |
| 07/10/2026 20:20 | 41 | 281.27 |
| 07/10/2026 20:20 | 9 | 280.95 |
| 07/10/2026 20:20 | 19 | 281.27 |
| 07/10/2026 20:19 | 3 | 280.99 |
| 07/10/2026 20:15 | 1 | 280.68 |
| 07/10/2026 20:15 | 1 | 280.96 |
| 07/10/2026 20:15 | 3 | 280.96 |
| 07/10/2026 20:15 | 1 | 280.68 |
| 07/10/2026 20:15 | 2 | 280.93 |
| 07/10/2026 20:14 | 2 | 280.74 |
| 07/10/2026 20:14 | 1 | 280.85 |
| 07/10/2026 20:14 | 3 | 280.82 |
| 07/10/2026 20:13 | 3 | 280.945 |
| 07/10/2026 20:09 | 15 | 281.23 |
| 07/10/2026 20:09 | 1 | 281.23 |
| 07/10/2026 20:08 | 1 | 280.845 |
| 07/10/2026 19:58 | 4 | 280.55 |
| 07/10/2026 19:58 | 5 | 280.57 |
| 07/10/2026 19:58 | 1 | 280.55 |
| 07/10/2026 19:58 | 4 | 280.58 |
| 07/10/2026 19:58 | 20 | 280.60 |
| 07/10/2026 19:58 | 40 | 280.60 |
| 07/10/2026 19:55 | 2 | 280.68 |
| 07/10/2026 19:55 | 1 | 280.68 |
| 07/10/2026 19:55 | 1 | 280.69 |
| 07/10/2026 19:54 | 1 | 280.68 |
| 07/10/2026 19:54 | 1 | 280.69 |
| 07/10/2026 19:53 | 1 | 280.68 |
| 07/10/2026 19:52 | 1 | 280.68 |
| 07/10/2026 19:51 | 40 | 280.66 |
| 07/10/2026 19:51 | 2 | 280.59 |
| 07/10/2026 19:51 | 2 | 280.60 |
| 07/10/2026 19:51 | 2 | 280.60 |
| 07/10/2026 19:51 | 40 | 280.61 |
| 07/10/2026 19:50 | 8 | 280.78 |
| 07/10/2026 19:46 | 3 | 280.70 |
| 07/10/2026 19:44 | 40 | 280.97 |
| 07/10/2026 19:44 | 10 | 280.97 |
| 07/10/2026 19:44 | 1 | 280.96 |
| 07/10/2026 19:44 | 33 | 280.54 |
| 07/10/2026 19:44 | 15 | 280.62 |
| 07/10/2026 19:44 | 3 | 280.62 |
| 07/10/2026 19:44 | 2 | 280.62 |
| 07/10/2026 19:44 | 4 | 280.56 |
| 07/10/2026 19:44 | 15 | 280.42 |
| 07/10/2026 19:44 | 3 | 280.42 |
| 07/10/2026 19:44 | 1 | 280.42 |
| 07/10/2026 19:44 | 1 | 280.42 |
| 07/10/2026 19:43 | 1 | 280.24 |
| 07/10/2026 19:43 | 33 | 280.18 |
| 07/10/2026 19:43 | 33 | 280.17 |
| 07/10/2026 19:43 | 11 | 280.18 |
| 07/10/2026 19:43 | 5 | 280.17 |
| 07/10/2026 19:43 | 4 | 280.17 |
| 07/10/2026 19:43 | 1 | 280.17 |
| 07/10/2026 19:43 | 1 | 280.14 |
| 07/10/2026 19:43 | 9 | 280.06 |
| 07/10/2026 19:43 | 100 | 280.06 |
| 07/10/2026 19:43 | 9 | 280.06 |
| 07/10/2026 19:43 | 43 | 280.06 |
| 07/10/2026 19:43 | 40 | 280.06 |
| 07/10/2026 19:43 | 20 | 280.01 |
| 07/10/2026 19:37 | 1 | 279.13 |
| 07/10/2026 19:32 | 1 | 279.05 |
| 07/10/2026 19:29 | 1 | 279.06 |
| 07/10/2026 19:29 | 1 | 279.21 |
| 07/10/2026 19:26 | 12 | 279.14 |
| 07/10/2026 19:26 | 12 | 279.14 |
| 07/10/2026 19:25 | 1 | 279.14 |
| 07/10/2026 19:23 | 1 | 279.14 |
| 07/10/2026 19:21 | 1 | 279.15 |
| 07/10/2026 19:16 | 1 | 279.15 |
| 07/10/2026 19:15 | 4 | 279.87 |
| 07/10/2026 19:15 | 60 | 279.49 |
| 07/10/2026 19:15 | 1 | 280.01 |
| 07/10/2026 19:15 | 2 | 280.00 |
| 07/10/2026 19:14 | 1 | 278.97 |
| 07/10/2026 19:12 | 1 | 279.31 |
| 07/10/2026 19:12 | 1 | 279.32 |
| 07/10/2026 19:12 | 1 | 279.33 |
| 07/10/2026 19:12 | 4 | 279.11 |
| 07/10/2026 19:11 | 4 | 279.22 |
| 07/10/2026 19:08 | 19 | 279.42 |
| 07/10/2026 19:07 | 12 | 279.12 |
| 07/10/2026 19:04 | 1 | 279.20 |
| 07/10/2026 18:52 | 2 | 279.13 |
| 07/10/2026 18:51 | 4 | 279.13 |
| 07/10/2026 18:50 | 1 | 279.13 |
| 07/10/2026 18:50 | 4 | 279.12 |
| 07/10/2026 18:48 | 2 | 279.80 |
| 07/10/2026 18:48 | 2 | 279.62 |
| 07/10/2026 18:48 | 1 | 279.41 |
| 07/10/2026 18:47 | 40 | 279.63 |
| 07/10/2026 18:47 | 10 | 279.65 |
| 07/10/2026 18:46 | 100 | 279.98 |
| 07/10/2026 18:46 | 9 | 279.89 |
| 07/10/2026 18:46 | 59 | 279.89 |
| 07/10/2026 18:46 | 41 | 279.89 |
| 07/10/2026 18:46 | 4 | 279.89 |
| 07/10/2026 18:46 | 40 | 279.88 |
| 07/10/2026 18:46 | 1 | 279.86 |
| 07/10/2026 18:46 | 14 | 279.86 |
| 07/10/2026 18:46 | 6 | 279.84 |
| 07/10/2026 18:46 | 9 | 279.72 |
| 07/10/2026 18:45 | 48 | 279.58 |
| 07/10/2026 18:45 | 15 | 279.44 |
| 07/10/2026 18:44 | 33 | 279.52 |
| 07/10/2026 18:43 | 1 | 279.20 |
| 07/10/2026 18:40 | 6 | 279.11 |
| 07/10/2026 18:40 | 33 | 279.28 |
| 07/10/2026 18:39 | 24 | 279.24 |
| 07/10/2026 18:39 | 11 | 279.19 |
| 07/10/2026 18:39 | 22 | 279.19 |
| 07/10/2026 18:38 | 20 | 279.21 |
| 07/10/2026 18:38 | 33 | 279.29 |
| 07/10/2026 18:37 | 33 | 279.46 |
| 07/10/2026 18:36 | 20 | 279.80 |
| 07/10/2026 18:36 | 60 | 279.76 |
| 07/10/2026 18:36 | 6 | 279.32 |
| 07/10/2026 18:35 | 2 | 279.32 |
| 07/10/2026 18:35 | 1 | 279.005 |
| 07/10/2026 18:34 | 2 | 279.005 |
| 07/10/2026 18:34 | 60 | 278.91 |
| 07/10/2026 18:33 | 10 | 278.71 |
| 07/10/2026 18:33 | 1 | 278.91 |
| 07/10/2026 18:33 | 1 | 278.88 |
| 07/10/2026 18:33 | 5 | 278.81 |
| 07/10/2026 18:32 | 6 | 278.74 |
| 07/10/2026 18:32 | 1 | 278.74 |
| 07/10/2026 18:32 | 6 | 278.72 |
| 07/10/2026 18:32 | 12 | 278.67 |
| 07/10/2026 18:32 | 60 | 278.61 |
| 07/10/2026 18:32 | 60 | 278.58 |
| 07/10/2026 18:28 | 6 | 278.53 |
| 07/10/2026 18:28 | 4 | 278.52 |
| 07/10/2026 18:28 | 26 | 278.52 |
| 07/10/2026 18:28 | 4 | 278.43 |
| 07/10/2026 18:28 | 1 | 278.20 |
| 07/10/2026 18:22 | 1 | 277.72 |
| 07/10/2026 18:22 | 40 | 277.72 |
| 07/10/2026 18:22 | 40 | 277.94 |
| 07/10/2026 18:22 | 40 | 277.94 |
| 07/10/2026 18:22 | 40 | 277.94 |
| 07/10/2026 18:22 | 40 | 277.95 |
| 07/10/2026 18:21 | 10 | 278.02 |
| 07/10/2026 18:21 | 4 | 278.12 |
| 07/10/2026 18:21 | 2 | 278.12 |
| 07/10/2026 18:20 | 1 | 278.12 |
| 07/10/2026 18:15 | 6 | 278.30 |
| 07/10/2026 18:15 | 1 | 278.30 |
| 07/10/2026 18:15 | 2 | 278.08 |
| 07/10/2026 18:09 | 4 | 277.46 |
| 07/10/2026 18:05 | 4 | 277.79 |
| 07/10/2026 18:05 | 5 | 277.53 |
| 07/10/2026 18:04 | 2 | 277.55 |
| 07/10/2026 18:04 | 5 | 277.37 |
| 07/10/2026 18:04 | 35 | 277.37 |
| 07/10/2026 18:04 | 5 | 277.34 |
| 07/10/2026 18:04 | 3 | 277.37 |
| 07/10/2026 18:04 | 6 | 277.32 |
| 07/10/2026 18:04 | 1 | 277.30 |
| 07/10/2026 18:04 | 40 | 277.26 |
| 07/10/2026 18:04 | 10 | 277.13 |
| 07/10/2026 18:04 | 17 | 276.90 |
| 07/10/2026 18:04 | 5 | 277.13 |
| 07/10/2026 18:04 | 15 | 277.13 |
| 07/10/2026 18:04 | 34 | 277.11 |
| 07/10/2026 18:04 | 24 | 277.06 |
| 07/10/2026 18:04 | 90 | 276.71 |
| 07/10/2026 18:04 | 12 | 276.57 |
| 07/10/2026 18:04 | 28 | 276.57 |
| 07/10/2026 18:04 | 20 | 276.49 |
| 07/10/2026 18:04 | 40 | 276.49 |
| 07/10/2026 18:04 | 40 | 276.52 |
| 07/10/2026 18:04 | 1 | 276.46 |
| 07/10/2026 18:04 | 10 | 276.11 |
| 07/10/2026 18:04 | 1 | 276.11 |
| 07/10/2026 18:00 | 20 | 275.98 |
| 07/10/2026 17:59 | 1 | 276.08 |
| 07/10/2026 17:57 | 5 | 275.92 |
| 07/10/2026 17:57 | 1 | 275.92 |
| 07/10/2026 17:54 | 1 | 275.81 |
| 07/10/2026 17:50 | 5 | 275.69 |
| 07/10/2026 17:49 | 1 | 275.69 |
| 07/10/2026 17:48 | 6 | 275.81 |
| 07/10/2026 17:34 | 6 | 275.55 |
| 07/10/2026 17:33 | 1 | 275.55 |
| 07/10/2026 17:33 | 6 | 275.55 |
| 07/10/2026 17:33 | 1 | 275.55 |
| 07/10/2026 17:32 | 2 | 275.60 |
| 07/10/2026 17:32 | 3 | 275.67 |
| 07/10/2026 17:31 | 5 | 275.67 |
| 07/10/2026 17:30 | 5 | 275.60 |
| 07/10/2026 17:29 | 5 | 275.67 |
| 07/10/2026 17:29 | 4 | 275.67 |
| 07/10/2026 17:24 | 14 | 276.41 |
| 07/10/2026 17:24 | 3 | 276.00 |
| 07/10/2026 17:06 | 9 | 277.00 |
| 07/10/2026 17:04 | 6 | 277.04 |
| 07/10/2026 17:04 | 1 | 277.04 |
| 07/10/2026 17:04 | 6 | 277.04 |
| 07/10/2026 17:04 | 40 | 277.04 |
| 07/10/2026 17:03 | 3 | 276.26 |
| 07/10/2026 17:03 | 3 | 276.23 |
| 07/10/2026 17:01 | 5 | 276.41 |
| 07/10/2026 17:01 | 40 | 276.73 |
| 07/10/2026 17:01 | 1 | 276.73 |
| 07/10/2026 17:01 | 1 | 276.73 |
| 07/10/2026 17:01 | 1 | 276.73 |
| 07/10/2026 17:01 | 9 | 276.73 |
| 07/10/2026 17:01 | 14 | 276.73 |
| 07/10/2026 17:01 | 1 | 276.73 |
| 07/10/2026 17:01 | 33 | 276.73 |
| 07/10/2026 17:01 | 7 | 276.73 |
| 07/10/2026 17:01 | 40 | 276.72 |
| 07/10/2026 17:01 | 2 | 276.72 |
| 07/10/2026 17:01 | 60 | 276.70 |
| 07/10/2026 17:01 | 49 | 276.67 |
| 07/10/2026 17:01 | 60 | 276.63 |
| 07/10/2026 16:56 | 5 | 276.29 |
| 07/10/2026 16:52 | 30 | 276.58 |
| 07/10/2026 16:52 | 14 | 276.68 |
| 07/10/2026 16:52 | 14 | 276.58 |
| 07/10/2026 16:51 | 3 | 276.46 |
| 07/10/2026 16:51 | 4 | 276.54 |
| 07/10/2026 16:51 | 26 | 276.54 |
| 07/10/2026 16:51 | 1 | 276.30 |
| 07/10/2026 16:51 | 1 | 276.31 |
| 07/10/2026 16:50 | 1 | 276.39 |
| 07/10/2026 16:50 | 2 | 276.33 |
| 07/10/2026 16:39 | 18 | 278.34 |
| 07/10/2026 16:36 | 6 | 277.51 |
| 07/10/2026 16:36 | 6 | 277.50 |
| 07/10/2026 16:33 | 1 | 275.95 |
| 07/10/2026 16:33 | 40 | 276.01 |
| 07/10/2026 16:33 | 2 | 276.08 |
| 07/10/2026 16:33 | 2 | 276.54 |
| 07/10/2026 16:33 | 2 | 276.54 |
| 07/10/2026 16:33 | 2 | 276.54 |
| 07/10/2026 16:33 | 2 | 276.54 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:32 | 5 | 277.00 |
| 07/10/2026 16:31 | 1 | 277.82 |
| 07/10/2026 16:25 | 9 | 277.41 |
| 07/10/2026 16:25 | 1 | 277.41 |
| 07/10/2026 16:25 | 40 | 277.24 |
| 07/10/2026 16:25 | 1 | 277.23 |
| 07/10/2026 16:25 | 1 | 277.23 |
| 07/10/2026 16:25 | 6 | 277.15 |
| 07/10/2026 16:25 | 3 | 277.15 |
| 07/10/2026 16:25 | 1 | 277.15 |
| 07/10/2026 16:25 | 11 | 277.15 |
| 07/10/2026 16:25 | 5 | 277.14 |
| 07/10/2026 16:25 | 6 | 276.00 |
| 07/10/2026 16:22 | 5 | 276.55 |
| 07/10/2026 16:22 | 5 | 276.55 |
| 07/10/2026 16:21 | 3 | 276.04 |
| 07/10/2026 16:11 | 2 | 275.99 |
| 07/10/2026 16:07 | 1 | 276.00 |
| 07/10/2026 16:02 | 1 | 276.36 |
| 07/10/2026 16:02 | 1 | 276.12 |
| 07/10/2026 16:02 | 1 | 275.94 |
| 07/10/2026 16:01 | 1 | 275.76 |
| 07/10/2026 16:01 | 40 | 275.89 |
| 07/10/2026 16:01 | 5 | 275.88 |
| 07/10/2026 16:01 | 1 | 275.74 |
| 07/10/2026 16:00 | 5 | 275.365 |
| 07/10/2026 15:53 | 40 | 275.83 |
| 07/10/2026 15:52 | 5 | 275.86 |
| 07/10/2026 15:52 | 5 | 275.86 |
| 07/10/2026 15:52 | 5 | 275.86 |
| 07/10/2026 15:51 | 5 | 275.32 |
| 07/10/2026 15:47 | 3 | 275.40 |
| 07/10/2026 15:44 | 1 | 275.21 |
| 07/10/2026 15:44 | 1 | 273.465 |
| 07/10/2026 15:43 | 2 | 275.19 |
| 07/10/2026 15:39 | 1 | 275.20 |
| 07/10/2026 15:38 | 1 | 271.56 |
| 07/10/2026 15:35 | 1 | 275.63 |
| 07/10/2026 15:30 | 336 | 271.35 |
| 07/10/2026 15:30 | 336 | 271.35 |