Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
294.69
+1.75
(
+0.60% )
|
294.69
|
760 |
295.01
|
640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 14003 | 294.69 |
| 10/22/2026 21:59 | 41 | 295.01 |
| 10/22/2026 21:59 | 4 | 294.69 |
| 10/22/2026 21:59 | 2 | 294.70 |
| 10/22/2026 21:59 | 27 | 294.69 |
| 10/22/2026 21:59 | 100 | 294.70 |
| 10/22/2026 21:59 | 2 | 294.72 |
| 10/22/2026 21:59 | 76 | 294.68 |
| 10/22/2026 21:59 | 9 | 294.90 |
| 10/22/2026 21:59 | 1 | 294.90 |
| 10/22/2026 21:59 | 23 | 294.90 |
| 10/22/2026 21:59 | 23 | 294.90 |
| 10/22/2026 21:59 | 1 | 294.90 |
| 10/22/2026 21:59 | 40 | 294.90 |
| 10/22/2026 21:59 | 21 | 294.94 |
| 10/22/2026 21:59 | 3 | 294.92 |
| 10/22/2026 21:59 | 2 | 294.92 |
| 10/22/2026 21:59 | 26 | 294.92 |
| 10/22/2026 21:59 | 9 | 294.92 |
| 10/22/2026 21:59 | 50 | 294.89 |
| 10/22/2026 21:59 | 13 | 294.77 |
| 10/22/2026 21:59 | 3 | 294.77 |
| 10/22/2026 21:59 | 40 | 294.68 |
| 10/22/2026 21:59 | 8 | 294.83 |
| 10/22/2026 21:59 | 41 | 294.88 |
| 10/22/2026 21:59 | 1 | 294.56 |
| 10/22/2026 21:59 | 4 | 294.81 |
| 10/22/2026 21:59 | 3 | 294.53 |
| 10/22/2026 21:59 | 18 | 294.735 |
| 10/22/2026 21:59 | 2 | 294.53 |
| 10/22/2026 21:59 | 1 | 294.74 |
| 10/22/2026 21:59 | 1 | 294.74 |
| 10/22/2026 21:59 | 1 | 294.53 |
| 10/22/2026 21:59 | 3 | 294.53 |
| 10/22/2026 21:59 | 4 | 294.74 |
| 10/22/2026 21:59 | 1 | 294.735 |
| 10/22/2026 21:59 | 2 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 2 | 294.735 |
| 10/22/2026 21:59 | 1 | 294.735 |
| 10/22/2026 21:59 | 5 | 294.735 |
| 10/22/2026 21:59 | 7 | 294.52 |
| 10/22/2026 21:59 | 13 | 294.53 |
| 10/22/2026 21:59 | 1 | 294.76 |
| 10/22/2026 21:59 | 12 | 294.53 |
| 10/22/2026 21:59 | 7 | 294.82 |
| 10/22/2026 21:59 | 5 | 294.65 |
| 10/22/2026 21:59 | 2 | 294.69 |
| 10/22/2026 21:59 | 2 | 294.83 |
| 10/22/2026 21:59 | 7 | 294.83 |
| 10/22/2026 21:59 | 7 | 294.72 |
| 10/22/2026 21:59 | 1 | 294.70 |
| 10/22/2026 21:59 | 4 | 294.70 |
| 10/22/2026 21:59 | 1 | 294.70 |
| 10/22/2026 21:59 | 4 | 294.70 |
| 10/22/2026 21:59 | 4 | 294.70 |
| 10/22/2026 21:59 | 4 | 294.70 |
| 10/22/2026 21:59 | 8 | 294.70 |
| 10/22/2026 21:59 | 12 | 294.70 |
| 10/22/2026 21:59 | 2 | 294.70 |
| 10/22/2026 21:59 | 16 | 294.70 |
| 10/22/2026 21:59 | 2 | 294.70 |
| 10/22/2026 21:59 | 4 | 294.70 |
| 10/22/2026 21:59 | 11 | 294.70 |
| 10/22/2026 21:59 | 3 | 294.70 |
| 10/22/2026 21:59 | 1 | 294.70 |
| 10/22/2026 21:59 | 8 | 294.70 |
| 10/22/2026 21:59 | 1 | 294.66 |
| 10/22/2026 21:59 | 5 | 294.555 |
| 10/22/2026 21:59 | 16 | 294.41 |
| 10/22/2026 21:59 | 9 | 294.41 |
| 10/22/2026 21:59 | 2 | 294.44 |
| 10/22/2026 21:59 | 1 | 294.61 |
| 10/22/2026 21:58 | 28 | 294.20 |
| 10/22/2026 21:58 | 40 | 294.23 |
| 10/22/2026 21:58 | 60 | 294.24 |
| 10/22/2026 21:58 | 40 | 294.26 |
| 10/22/2026 21:57 | 2 | 294.32 |
| 10/22/2026 21:57 | 1 | 294.40 |
| 10/22/2026 21:57 | 11 | 294.40 |
| 10/22/2026 21:57 | 5 | 294.41 |
| 10/22/2026 21:57 | 1 | 294.42 |
| 10/22/2026 21:57 | 1 | 294.42 |
| 10/22/2026 21:57 | 6 | 294.42 |
| 10/22/2026 21:57 | 23 | 294.42 |
| 10/22/2026 21:57 | 17 | 294.42 |
| 10/22/2026 21:57 | 1 | 294.42 |
| 10/22/2026 21:57 | 40 | 294.42 |
| 10/22/2026 21:57 | 1 | 294.42 |
| 10/22/2026 21:57 | 13 | 294.42 |
| 10/22/2026 21:57 | 6 | 294.42 |
| 10/22/2026 21:57 | 1 | 294.42 |
| 10/22/2026 21:57 | 6 | 294.42 |
| 10/22/2026 21:57 | 28 | 294.42 |
| 10/22/2026 21:57 | 31 | 294.43 |
| 10/22/2026 21:57 | 17 | 294.49 |
| 10/22/2026 21:56 | 12 | 294.42 |
| 10/22/2026 21:56 | 1 | 294.44 |
| 10/22/2026 21:56 | 1 | 294.44 |
| 10/22/2026 21:56 | 10 | 294.70 |
| 10/22/2026 21:56 | 1 | 294.45 |
| 10/22/2026 21:56 | 1 | 294.45 |
| 10/22/2026 21:56 | 12 | 294.45 |
| 10/22/2026 21:56 | 40 | 294.45 |
| 10/22/2026 21:56 | 4 | 294.46 |
| 10/22/2026 21:56 | 1 | 294.46 |
| 10/22/2026 21:56 | 1 | 294.46 |
| 10/22/2026 21:56 | 1 | 294.46 |
| 10/22/2026 21:56 | 4 | 294.47 |
| 10/22/2026 21:56 | 16 | 294.47 |
| 10/22/2026 21:56 | 23 | 294.54 |
| 10/22/2026 21:56 | 1 | 294.64 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 5 | 294.60 |
| 10/22/2026 21:56 | 40 | 294.64 |
| 10/22/2026 21:56 | 6 | 294.64 |
| 10/22/2026 21:56 | 1 | 294.64 |
| 10/22/2026 21:56 | 1 | 294.64 |
| 10/22/2026 21:56 | 40 | 294.64 |
| 10/22/2026 21:56 | 6 | 294.64 |
| 10/22/2026 21:56 | 78 | 294.64 |
| 10/22/2026 21:56 | 2 | 294.64 |
| 10/22/2026 21:56 | 1 | 294.65 |
| 10/22/2026 21:56 | 3 | 294.68 |
| 10/22/2026 21:56 | 43 | 294.74 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:56 | 5 | 294.85 |
| 10/22/2026 21:55 | 3 | 294.85 |
| 10/22/2026 21:55 | 5 | 295.095 |
| 10/22/2026 21:55 | 5 | 295.21 |
| 10/22/2026 21:55 | 10 | 295.19 |
| 10/22/2026 21:55 | 10 | 295.19 |
| 10/22/2026 21:55 | 200 | 295.19 |
| 10/22/2026 21:55 | 40 | 295.15 |
| 10/22/2026 21:55 | 20 | 295.11 |
| 10/22/2026 21:54 | 7 | 294.60 |
| 10/22/2026 21:54 | 2 | 294.60 |
| 10/22/2026 21:54 | 2 | 294.60 |
| 10/22/2026 21:54 | 5 | 294.60 |
| 10/22/2026 21:53 | 1 | 294.60 |
| 10/22/2026 21:53 | 2 | 294.59 |
| 10/22/2026 21:53 | 12 | 294.67 |
| 10/22/2026 21:53 | 1 | 294.72 |
| 10/22/2026 21:53 | 1 | 294.72 |
| 10/22/2026 21:51 | 1 | 295.10 |
| 10/22/2026 21:51 | 3 | 295.40 |
| 10/22/2026 21:51 | 20 | 295.26 |
| 10/22/2026 21:51 | 80 | 295.25 |
| 10/22/2026 21:51 | 2 | 295.24 |
| 10/22/2026 21:50 | 100 | 295.19 |
| 10/22/2026 21:50 | 2 | 294.12 |
| 10/22/2026 21:50 | 2 | 294.12 |
| 10/22/2026 21:50 | 18 | 293.82 |
| 10/22/2026 21:49 | 7 | 293.82 |
| 10/22/2026 21:49 | 5 | 293.82 |
| 10/22/2026 21:49 | 10 | 293.82 |
| 10/22/2026 21:49 | 60 | 293.82 |
| 10/22/2026 21:49 | 9 | 293.80 |
| 10/22/2026 21:49 | 26 | 293.56 |
| 10/22/2026 21:49 | 14 | 293.56 |
| 10/22/2026 21:49 | 26 | 293.62 |
| 10/22/2026 21:49 | 29 | 293.62 |
| 10/22/2026 21:49 | 10 | 293.71 |
| 10/22/2026 21:49 | 1 | 293.71 |
| 10/22/2026 21:49 | 1 | 293.72 |
| 10/22/2026 21:49 | 1 | 293.82 |
| 10/22/2026 21:49 | 20 | 293.67 |
| 10/22/2026 21:49 | 4 | 293.65 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 20 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 40 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.63 |
| 10/22/2026 21:49 | 4 | 293.48 |
| 10/22/2026 21:40 | 80 | 293.14 |
| 10/22/2026 21:40 | 40 | 293.14 |
| 10/22/2026 21:34 | 80 | 292.90 |
| 10/22/2026 21:32 | 45 | 292.66 |
| 10/22/2026 21:32 | 33 | 292.67 |
| 10/22/2026 21:31 | 1 | 292.68 |
| 10/22/2026 21:31 | 2 | 292.62 |
| 10/22/2026 21:31 | 2 | 292.61 |
| 10/22/2026 21:31 | 2 | 292.61 |
| 10/22/2026 21:31 | 2 | 292.61 |
| 10/22/2026 21:31 | 5 | 292.52 |
| 10/22/2026 21:25 | 40 | 292.34 |
| 10/22/2026 21:25 | 20 | 292.34 |
| 10/22/2026 21:25 | 20 | 292.34 |
| 10/22/2026 21:25 | 40 | 292.33 |
| 10/22/2026 21:25 | 30 | 292.07 |
| 10/22/2026 21:20 | 10 | 291.74 |
| 10/22/2026 21:13 | 3 | 292.64 |
| 10/22/2026 21:12 | 2 | 292.61 |
| 10/22/2026 21:12 | 1 | 292.34 |
| 10/22/2026 21:08 | 1 | 292.62 |
| 10/22/2026 21:08 | 4 | 292.40 |
| 10/22/2026 21:06 | 4 | 292.23 |
| 10/22/2026 21:06 | 4 | 292.23 |
| 10/22/2026 21:04 | 1 | 291.87 |
| 10/22/2026 21:04 | 1 | 291.80 |
| 10/22/2026 21:04 | 2 | 291.84 |
| 10/22/2026 21:04 | 2 | 291.81 |
| 10/22/2026 21:04 | 2 | 291.81 |
| 10/22/2026 21:02 | 5 | 291.30 |
| 10/22/2026 21:02 | 4 | 291.30 |
| 10/22/2026 21:02 | 1 | 291.30 |
| 10/22/2026 21:02 | 4 | 291.43 |
| 10/22/2026 21:02 | 4 | 291.44 |
| 10/22/2026 21:02 | 2 | 291.44 |
| 10/22/2026 21:02 | 4 | 291.44 |
| 10/22/2026 21:02 | 4 | 291.44 |
| 10/22/2026 21:01 | 40 | 291.49 |
| 10/22/2026 20:58 | 1 | 291.61 |
| 10/22/2026 20:58 | 1 | 291.69 |
| 10/22/2026 20:58 | 1 | 291.62 |
| 10/22/2026 20:58 | 1 | 291.68 |
| 10/22/2026 20:56 | 80 | 291.76 |
| 10/22/2026 20:55 | 4 | 292.19 |
| 10/22/2026 20:54 | 2 | 291.62 |
| 10/22/2026 20:53 | 1 | 292.13 |
| 10/22/2026 20:52 | 5 | 291.62 |
| 10/22/2026 20:52 | 1 | 291.67 |
| 10/22/2026 20:52 | 2 | 291.70 |
| 10/22/2026 20:52 | 2 | 291.71 |
| 10/22/2026 20:51 | 5 | 291.83 |
| 10/22/2026 20:51 | 1 | 291.83 |
| 10/22/2026 20:51 | 2 | 291.83 |
| 10/22/2026 20:51 | 5 | 292.13 |
| 10/22/2026 20:50 | 1 | 292.40 |
| 10/22/2026 20:50 | 1 | 292.33 |
| 10/22/2026 20:50 | 4 | 292.27 |
| 10/22/2026 20:49 | 1 | 292.10 |
| 10/22/2026 20:49 | 1 | 292.09 |
| 10/22/2026 20:49 | 1 | 292.09 |
| 10/22/2026 20:48 | 40 | 291.72 |
| 10/22/2026 20:48 | 20 | 291.72 |
| 10/22/2026 20:48 | 40 | 291.72 |
| 10/22/2026 20:48 | 20 | 291.71 |
| 10/22/2026 20:48 | 28 | 291.45 |
| 10/22/2026 20:48 | 5 | 291.45 |
| 10/22/2026 20:48 | 5 | 291.45 |
| 10/22/2026 20:48 | 1 | 291.49 |
| 10/22/2026 20:48 | 1 | 291.64 |
| 10/22/2026 20:48 | 20 | 291.68 |
| 10/22/2026 20:48 | 2 | 291.68 |
| 10/22/2026 20:45 | 1 | 292.20 |
| 10/22/2026 20:41 | 6 | 291.77 |
| 10/22/2026 20:41 | 31 | 291.83 |
| 10/22/2026 20:37 | 30 | 292.23 |
| 10/22/2026 20:37 | 1 | 292.14 |
| 10/22/2026 20:37 | 1 | 292.15 |
| 10/22/2026 20:37 | 2 | 292.15 |
| 10/22/2026 20:37 | 6 | 292.16 |
| 10/22/2026 20:37 | 2 | 292.17 |
| 10/22/2026 20:37 | 9 | 292.18 |
| 10/22/2026 20:35 | 8 | 292.23 |
| 10/22/2026 20:34 | 4 | 292.32 |
| 10/22/2026 20:34 | 5 | 292.34 |
| 10/22/2026 20:34 | 4 | 292.34 |
| 10/22/2026 20:34 | 4 | 292.34 |
| 10/22/2026 20:31 | 9 | 292.63 |
| 10/22/2026 20:20 | 6 | 292.88 |
| 10/22/2026 20:20 | 5 | 292.88 |
| 10/22/2026 20:20 | 1 | 292.96 |
| 10/22/2026 20:20 | 1 | 292.81 |
| 10/22/2026 20:20 | 3 | 292.80 |
| 10/22/2026 20:20 | 40 | 292.74 |
| 10/22/2026 20:17 | 20 | 292.45 |
| 10/22/2026 20:11 | 15 | 291.98 |
| 10/22/2026 20:09 | 1 | 292.29 |
| 10/22/2026 20:09 | 1 | 292.29 |
| 10/22/2026 20:07 | 20 | 292.08 |
| 10/22/2026 20:07 | 40 | 292.05 |
| 10/22/2026 20:07 | 20 | 292.08 |
| 10/22/2026 20:07 | 20 | 292.07 |
| 10/22/2026 20:04 | 27 | 290.87 |
| 10/22/2026 20:04 | 100 | 290.995 |
| 10/22/2026 20:02 | 2 | 291.22 |
| 10/22/2026 20:02 | 1 | 291.35 |
| 10/22/2026 20:02 | 1 | 291.35 |
| 10/22/2026 20:02 | 20 | 291.41 |
| 10/22/2026 20:02 | 4 | 291.40 |
| 10/22/2026 20:02 | 9 | 291.42 |
| 10/22/2026 19:59 | 40 | 292.105 |
| 10/22/2026 19:58 | 40 | 292.21 |
| 10/22/2026 19:56 | 1 | 292.49 |
| 10/22/2026 19:56 | 1 | 292.49 |
| 10/22/2026 19:56 | 1 | 292.47 |
| 10/22/2026 19:56 | 1 | 292.46 |
| 10/22/2026 19:56 | 1 | 292.45 |
| 10/22/2026 19:55 | 20 | 292.24 |
| 10/22/2026 19:55 | 20 | 292.24 |
| 10/22/2026 19:55 | 40 | 292.23 |
| 10/22/2026 19:55 | 26 | 292.22 |
| 10/22/2026 19:53 | 30 | 291.40 |
| 10/22/2026 19:52 | 2 | 291.53 |
| 10/22/2026 19:50 | 1 | 291.60 |
| 10/22/2026 19:50 | 5 | 291.64 |
| 10/22/2026 19:50 | 1 | 291.71 |
| 10/22/2026 19:50 | 5 | 291.76 |
| 10/22/2026 19:50 | 4 | 291.77 |
| 10/22/2026 19:50 | 3 | 291.77 |
| 10/22/2026 19:50 | 2 | 291.77 |
| 10/22/2026 19:50 | 40 | 291.77 |
| 10/22/2026 19:50 | 3 | 291.80 |
| 10/22/2026 19:50 | 2 | 291.80 |
| 10/22/2026 19:49 | 8 | 292.16 |
| 10/22/2026 19:47 | 2 | 292.16 |
| 10/22/2026 19:42 | 9 | 292.15 |
| 10/22/2026 19:37 | 1 | 292.47 |
| 10/22/2026 19:37 | 20 | 292.47 |
| 10/22/2026 19:37 | 12 | 292.47 |
| 10/22/2026 19:37 | 8 | 292.47 |
| 10/22/2026 19:37 | 24 | 292.38 |
| 10/22/2026 19:37 | 41 | 292.38 |
| 10/22/2026 19:37 | 5 | 292.33 |
| 10/22/2026 19:37 | 10 | 292.29 |
| 10/22/2026 19:37 | 20 | 292.66 |
| 10/22/2026 19:37 | 9 | 292.73 |
| 10/22/2026 19:37 | 1 | 292.73 |
| 10/22/2026 19:37 | 24 | 292.74 |
| 10/22/2026 19:37 | 5 | 292.97 |
| 10/22/2026 19:37 | 5 | 292.97 |
| 10/22/2026 19:37 | 5 | 293.09 |
| 10/22/2026 19:37 | 8 | 293.31 |
| 10/22/2026 19:37 | 8 | 293.31 |
| 10/22/2026 19:37 | 4 | 293.37 |
| 10/22/2026 19:35 | 3 | 293.44 |
| 10/22/2026 19:35 | 5 | 293.54 |
| 10/22/2026 19:35 | 4 | 293.54 |
| 10/22/2026 19:35 | 1 | 293.54 |
| 10/22/2026 19:35 | 1 | 293.54 |
| 10/22/2026 19:35 | 1 | 293.54 |
| 10/22/2026 19:35 | 2 | 293.54 |
| 10/22/2026 19:35 | 5 | 293.58 |
| 10/22/2026 19:35 | 7 | 293.66 |
| 10/22/2026 19:35 | 100 | 294.235 |
| 10/22/2026 19:34 | 8 | 293.80 |
| 10/22/2026 19:28 | 1 | 293.91 |
| 10/22/2026 19:21 | 7 | 293.80 |
| 10/22/2026 19:19 | 3 | 293.92 |
| 10/22/2026 19:18 | 20 | 294.34 |
| 10/22/2026 19:16 | 1 | 294.00 |
| 10/22/2026 19:16 | 1 | 294.00 |
| 10/22/2026 19:16 | 40 | 293.99 |
| 10/22/2026 19:15 | 20 | 293.55 |
| 10/22/2026 19:15 | 15 | 293.55 |
| 10/22/2026 19:15 | 5 | 293.55 |
| 10/22/2026 19:15 | 5 | 293.59 |
| 10/22/2026 19:15 | 10 | 293.72 |
| 10/22/2026 19:15 | 1 | 293.73 |
| 10/22/2026 19:15 | 5 | 293.75 |
| 10/22/2026 19:15 | 1 | 293.76 |
| 10/22/2026 19:15 | 5 | 293.90 |
| 10/22/2026 19:15 | 5 | 293.90 |
| 10/22/2026 19:14 | 6 | 293.83 |
| 10/22/2026 19:14 | 7 | 293.84 |
| 10/22/2026 19:13 | 8 | 293.84 |
| 10/22/2026 19:13 | 2 | 293.84 |
| 10/22/2026 19:13 | 20 | 293.87 |
| 10/22/2026 19:09 | 20 | 294.15 |
| 10/22/2026 19:08 | 1 | 294.10 |
| 10/22/2026 19:05 | 1 | 294.33 |
| 10/22/2026 19:05 | 1 | 294.15 |
| 10/22/2026 19:05 | 7 | 294.21 |
| 10/22/2026 19:03 | 1 | 294.26 |
| 10/22/2026 19:02 | 10 | 294.44 |
| 10/22/2026 19:02 | 30 | 294.44 |
| 10/22/2026 19:01 | 5 | 294.71 |
| 10/22/2026 18:53 | 1 | 294.82 |
| 10/22/2026 18:53 | 20 | 294.64 |
| 10/22/2026 18:53 | 20 | 294.64 |
| 10/22/2026 18:52 | 19 | 294.63 |
| 10/22/2026 18:52 | 21 | 294.63 |
| 10/22/2026 18:52 | 3 | 294.62 |
| 10/22/2026 18:52 | 3 | 294.61 |
| 10/22/2026 18:52 | 3 | 294.61 |
| 10/22/2026 18:52 | 3 | 294.61 |
| 10/22/2026 18:52 | 43 | 294.61 |
| 10/22/2026 18:52 | 5 | 294.55 |
| 10/22/2026 18:52 | 5 | 294.55 |
| 10/22/2026 18:51 | 6 | 294.03 |
| 10/22/2026 18:46 | 11 | 293.77 |
| 10/22/2026 18:45 | 8 | 293.88 |
| 10/22/2026 18:44 | 1 | 294.41 |
| 10/22/2026 18:44 | 40 | 294.39 |
| 10/22/2026 18:44 | 59 | 294.37 |
| 10/22/2026 18:44 | 40 | 293.83 |
| 10/22/2026 18:44 | 1 | 293.85 |
| 10/22/2026 18:44 | 1 | 293.85 |
| 10/22/2026 18:44 | 20 | 293.83 |
| 10/22/2026 18:44 | 40 | 293.83 |
| 10/22/2026 18:44 | 4 | 293.81 |
| 10/22/2026 18:44 | 45 | 293.58 |
| 10/22/2026 18:44 | 4 | 293.74 |
| 10/22/2026 18:41 | 7 | 293.54 |
| 10/22/2026 18:39 | 20 | 293.73 |
| 10/22/2026 18:39 | 18 | 293.73 |
| 10/22/2026 18:39 | 1 | 293.73 |
| 10/22/2026 18:39 | 1 | 293.73 |
| 10/22/2026 18:39 | 5 | 293.75 |
| 10/22/2026 18:39 | 3 | 293.75 |
| 10/22/2026 18:39 | 4 | 293.75 |
| 10/22/2026 18:39 | 15 | 293.75 |
| 10/22/2026 18:39 | 1 | 293.81 |
| 10/22/2026 18:39 | 1 | 293.98 |
| 10/22/2026 18:31 | 2 | 294.05 |
| 10/22/2026 18:31 | 5 | 294.06 |
| 10/22/2026 18:31 | 8 | 294.27 |
| 10/22/2026 18:31 | 15 | 294.18 |
| 10/22/2026 18:31 | 5 | 294.18 |
| 10/22/2026 18:31 | 5 | 294.33 |
| 10/22/2026 18:31 | 2 | 294.33 |
| 10/22/2026 18:31 | 3 | 294.33 |
| 10/22/2026 18:28 | 20 | 294.54 |
| 10/22/2026 18:21 | 1 | 294.84 |
| 10/22/2026 18:21 | 3 | 294.54 |
| 10/22/2026 18:21 | 4 | 294.55 |
| 10/22/2026 18:20 | 5 | 294.77 |
| 10/22/2026 18:19 | 5 | 295.10 |
| 10/22/2026 18:19 | 19 | 295.10 |
| 10/22/2026 18:19 | 3 | 295.10 |
| 10/22/2026 18:19 | 40 | 295.11 |
| 10/22/2026 18:19 | 18 | 295.11 |
| 10/22/2026 18:19 | 10 | 295.12 |
| 10/22/2026 18:19 | 40 | 295.12 |
| 10/22/2026 18:19 | 6 | 295.35 |
| 10/22/2026 18:19 | 1 | 295.54 |
| 10/22/2026 18:18 | 6 | 295.21 |
| 10/22/2026 18:12 | 1 | 295.48 |
| 10/22/2026 18:05 | 3 | 294.83 |
| 10/22/2026 18:05 | 3 | 294.83 |
| 10/22/2026 18:05 | 40 | 294.86 |
| 10/22/2026 18:05 | 50 | 294.87 |
| 10/22/2026 18:03 | 20 | 294.99 |
| 10/22/2026 18:00 | 20 | 295.21 |
| 10/22/2026 17:59 | 2 | 294.65 |
| 10/22/2026 17:59 | 18 | 294.72 |
| 10/22/2026 17:58 | 6 | 294.80 |
| 10/22/2026 17:56 | 10 | 294.95 |
| 10/22/2026 17:55 | 37 | 294.93 |
| 10/22/2026 17:55 | 3 | 294.93 |
| 10/22/2026 17:55 | 13 | 294.81 |
| 10/22/2026 17:55 | 1 | 294.77 |
| 10/22/2026 17:55 | 2 | 294.77 |
| 10/22/2026 17:55 | 40 | 294.19 |
| 10/22/2026 17:55 | 40 | 294.19 |
| 10/22/2026 17:40 | 3 | 293.18 |
| 10/22/2026 17:40 | 1 | 293.41 |
| 10/22/2026 17:40 | 5 | 293.43 |
| 10/22/2026 17:35 | 20 | 294.54 |
| 10/22/2026 17:35 | 9 | 294.53 |
| 10/22/2026 17:35 | 31 | 294.53 |
| 10/22/2026 17:35 | 4 | 294.52 |
| 10/22/2026 17:35 | 16 | 294.52 |
| 10/22/2026 17:35 | 4 | 294.40 |
| 10/22/2026 17:35 | 20 | 294.40 |
| 10/22/2026 17:35 | 20 | 294.40 |
| 10/22/2026 17:35 | 56 | 294.40 |
| 10/22/2026 17:35 | 4 | 294.30 |
| 10/22/2026 17:35 | 20 | 294.30 |
| 10/22/2026 17:35 | 1 | 293.55 |
| 10/22/2026 17:31 | 3 | 293.49 |
| 10/22/2026 17:28 | 34 | 293.88 |
| 10/22/2026 17:28 | 6 | 293.88 |
| 10/22/2026 17:27 | 3 | 293.97 |
| 10/22/2026 17:27 | 18 | 294.01 |
| 10/22/2026 17:27 | 8 | 294.01 |
| 10/22/2026 17:27 | 10 | 294.01 |
| 10/22/2026 17:27 | 2 | 294.01 |
| 10/22/2026 17:26 | 20 | 294.02 |
| 10/22/2026 17:26 | 20 | 294.32 |
| 10/22/2026 17:26 | 20 | 294.17 |
| 10/22/2026 17:24 | 6 | 294.56 |
| 10/22/2026 17:24 | 1 | 294.60 |
| 10/22/2026 17:24 | 7 | 294.73 |
| 10/22/2026 17:24 | 40 | 294.50 |
| 10/22/2026 17:20 | 6 | 293.91 |
| 10/22/2026 17:20 | 6 | 293.91 |
| 10/22/2026 17:20 | 1 | 294.04 |
| 10/22/2026 17:17 | 40 | 292.99 |
| 10/22/2026 17:17 | 1 | 292.90 |
| 10/22/2026 17:17 | 77 | 292.77 |
| 10/22/2026 17:17 | 3 | 292.77 |
| 10/22/2026 17:17 | 40 | 292.72 |
| 10/22/2026 17:17 | 40 | 292.57 |
| 10/22/2026 17:13 | 1 | 291.22 |
| 10/22/2026 17:11 | 14 | 292.28 |
| 10/22/2026 17:08 | 1 | 291.54 |
| 10/22/2026 17:08 | 1 | 291.60 |
| 10/22/2026 17:06 | 1 | 291.80 |
| 10/22/2026 17:04 | 18 | 291.61 |
| 10/22/2026 17:03 | 41 | 291.90 |
| 10/22/2026 17:02 | 40 | 292.03 |
| 10/22/2026 16:57 | 3 | 292.26 |
| 10/22/2026 16:55 | 36 | 292.63 |
| 10/22/2026 16:55 | 44 | 292.63 |
| 10/22/2026 16:55 | 1 | 292.64 |
| 10/22/2026 16:55 | 3 | 292.63 |
| 10/22/2026 16:55 | 40 | 292.62 |
| 10/22/2026 16:55 | 3 | 292.62 |
| 10/22/2026 16:55 | 37 | 292.62 |
| 10/22/2026 16:54 | 40 | 291.64 |
| 10/22/2026 16:53 | 4 | 292.14 |
| 10/22/2026 16:52 | 40 | 292.46 |
| 10/22/2026 16:52 | 5 | 292.45 |
| 10/22/2026 16:52 | 30 | 292.42 |
| 10/22/2026 16:51 | 20 | 291.97 |
| 10/22/2026 16:51 | 1 | 291.95 |
| 10/22/2026 16:51 | 100 | 291.91 |
| 10/22/2026 16:51 | 30 | 291.68 |
| 10/22/2026 16:41 | 20 | 290.99 |
| 10/22/2026 16:41 | 20 | 290.98 |
| 10/22/2026 16:41 | 20 | 290.98 |
| 10/22/2026 16:41 | 20 | 290.98 |
| 10/22/2026 16:41 | 20 | 290.98 |
| 10/22/2026 16:41 | 20 | 290.98 |
| 10/22/2026 16:41 | 20 | 290.74 |
| 10/22/2026 16:41 | 20 | 290.74 |
| 10/22/2026 16:40 | 1 | 290.97 |
| 10/22/2026 16:40 | 1 | 290.90 |
| 10/22/2026 16:40 | 20 | 290.82 |
| 10/22/2026 16:40 | 1 | 290.82 |
| 10/22/2026 16:40 | 1 | 290.80 |
| 10/22/2026 16:40 | 24 | 290.80 |
| 10/22/2026 16:40 | 16 | 290.80 |
| 10/22/2026 16:40 | 25 | 290.48 |
| 10/22/2026 16:40 | 16 | 290.72 |
| 10/22/2026 16:40 | 25 | 290.48 |
| 10/22/2026 16:35 | 40 | 289.32 |
| 10/22/2026 16:34 | 9 | 289.50 |
| 10/22/2026 16:26 | 10 | 289.29 |
| 10/22/2026 16:26 | 10 | 289.66 |
| 10/22/2026 16:26 | 10 | 290.04 |
| 10/22/2026 16:26 | 1 | 290.05 |
| 10/22/2026 16:18 | 1 | 292.23 |
| 10/22/2026 16:18 | 3 | 292.59 |
| 10/22/2026 16:16 | 2 | 292.43 |
| 10/22/2026 16:16 | 35 | 292.21 |
| 10/22/2026 16:16 | 5 | 292.21 |
| 10/22/2026 16:08 | 40 | 291.13 |
| 10/22/2026 16:08 | 40 | 291.15 |
| 10/22/2026 16:08 | 40 | 291.16 |
| 10/22/2026 16:08 | 20 | 291.16 |
| 10/22/2026 16:08 | 76 | 291.44 |
| 10/22/2026 16:03 | 10 | 292.02 |
| 10/22/2026 16:03 | 10 | 292.34 |
| 10/22/2026 16:03 | 2 | 293.06 |
| 10/22/2026 16:02 | 40 | 292.83 |
| 10/22/2026 16:02 | 5 | 292.57 |
| 10/22/2026 16:02 | 10 | 292.82 |
| 10/22/2026 16:02 | 30 | 292.54 |
| 10/22/2026 16:02 | 34 | 292.82 |
| 10/22/2026 16:02 | 6 | 292.78 |
| 10/22/2026 16:02 | 40 | 292.82 |
| 10/22/2026 15:50 | 3 | 289.68 |
| 10/22/2026 15:48 | 1 | 289.78 |
| 10/22/2026 15:48 | 1 | 290.70 |
| 10/22/2026 15:48 | 37 | 290.34 |
| 10/22/2026 15:48 | 3 | 290.34 |
| 10/22/2026 15:48 | 5 | 290.31 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 289.975 |
| 10/22/2026 15:47 | 5 | 290.10 |
| 10/22/2026 15:47 | 5 | 290.10 |
| 10/22/2026 15:47 | 5 | 290.10 |
| 10/22/2026 15:47 | 28 | 290.19 |
| 10/22/2026 15:47 | 20 | 290.25 |
| 10/22/2026 15:46 | 5 | 291.04 |
| 10/22/2026 15:46 | 2 | 290.40 |
| 10/22/2026 15:44 | 50 | 288.60 |
| 10/22/2026 15:41 | 1 | 289.77 |
| 10/22/2026 15:36 | 30 | 292.00 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 10 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:36 | 10 | 292.83 |
| 10/22/2026 15:36 | 1 | 292.83 |
| 10/22/2026 15:35 | 1 | 291.44 |
| 10/22/2026 15:35 | 1 | 291.44 |
| 10/22/2026 15:35 | 1 | 291.44 |
| 10/22/2026 15:35 | 1 | 291.40 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:35 | 5 | 291.505 |
| 10/22/2026 15:34 | 1 | 291.59 |
| 10/22/2026 15:34 | 5 | 289.87 |
| 10/22/2026 15:34 | 5 | 289.87 |
| 10/22/2026 15:34 | 5 | 289.87 |
| 10/22/2026 15:34 | 35 | 289.62 |
| 10/22/2026 15:34 | 50 | 289.62 |
| 10/22/2026 15:34 | 5 | 289.62 |
| 10/22/2026 15:34 | 5 | 289.62 |
| 10/22/2026 15:34 | 5 | 289.62 |
| 10/22/2026 15:34 | 50 | 290.65 |
| 10/22/2026 15:34 | 46 | 290.79 |
| 10/22/2026 15:34 | 50 | 291.45 |
| 10/22/2026 15:34 | 7 | 291.45 |
| 10/22/2026 15:34 | 100 | 291.41 |
| 10/22/2026 15:34 | 40 | 291.15 |
| 10/22/2026 15:34 | 50 | 291.14 |
| 10/22/2026 15:34 | 40 | 291.12 |
| 10/22/2026 15:34 | 40 | 291.08 |
| 10/22/2026 15:34 | 30 | 290.82 |
| 10/22/2026 15:33 | 14 | 289.90 |
| 10/22/2026 15:33 | 4 | 289.90 |
| 10/22/2026 15:31 | 6 | 290.40 |
| 10/22/2026 15:31 | 20 | 290.40 |
| 10/22/2026 15:31 | 10 | 290.40 |
| 10/22/2026 15:31 | 1 | 290.40 |
| 10/22/2026 15:31 | 5 | 290.40 |
| 10/22/2026 15:31 | 1 | 290.40 |
| 10/22/2026 15:31 | 23 | 290.40 |
| 10/22/2026 15:31 | 1 | 291.50 |
| 10/22/2026 15:31 | 1 | 291.45 |
| 10/22/2026 15:31 | 1 | 291.33 |
| 10/22/2026 15:31 | 1 | 291.25 |
| 10/22/2026 15:31 | 1 | 291.20 |
| 10/22/2026 15:31 | 1 | 291.22 |
| 10/22/2026 15:31 | 1 | 291.42 |
| 10/22/2026 15:31 | 2 | 291.05 |
| 10/22/2026 15:31 | 10 | 290.65 |
| 10/22/2026 15:31 | 2 | 290.65 |
| 10/22/2026 15:31 | 2 | 290.65 |
| 10/22/2026 15:31 | 2 | 290.65 |
| 10/22/2026 15:31 | 2 | 290.64 |
| 10/22/2026 15:31 | 2 | 290.65 |
| 10/22/2026 15:31 | 2 | 290.54 |
| 10/22/2026 15:31 | 2 | 290.56 |
| 10/22/2026 15:31 | 1 | 290.52 |
| 10/22/2026 15:31 | 1 | 290.24 |
| 10/22/2026 15:30 | 1 | 290.73 |
| 10/22/2026 15:30 | 30 | 289.78 |
| 10/22/2026 15:30 | 1 | 290.87 |
| 10/22/2026 15:30 | 254 | 289.11 |
| 10/22/2026 15:30 | 254 | 289.11 |