Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:32:34
|
Geld
23.10.2026 -
18:33:42
|
Geld Volumen |
Brief
23.10.2026 -
18:33:42
|
Brief Volumen |
|---|---|---|---|---|
|
290.56
-4.13
(
-1.40% )
|
289.89
|
40 |
291.11
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 18:32 | 1 | 290.43 |
| 10/23/2026 18:32 | 4 | 290.54 |
| 10/23/2026 18:32 | 50 | 290.56 |
| 10/23/2026 18:32 | 18 | 290.58 |
| 10/23/2026 18:32 | 1 | 290.58 |
| 10/23/2026 18:31 | 1 | 290.58 |
| 10/23/2026 18:31 | 5 | 290.67 |
| 10/23/2026 18:31 | 2 | 290.72 |
| 10/23/2026 18:31 | 10 | 290.75 |
| 10/23/2026 18:25 | 1 | 290.84 |
| 10/23/2026 18:24 | 10 | 291.05 |
| 10/23/2026 18:24 | 10 | 291.05 |
| 10/23/2026 18:24 | 19 | 290.88 |
| 10/23/2026 18:24 | 1 | 290.88 |
| 10/23/2026 18:24 | 38 | 290.90 |
| 10/23/2026 18:24 | 2 | 290.90 |
| 10/23/2026 18:23 | 20 | 291.04 |
| 10/23/2026 18:23 | 12 | 291.18 |
| 10/23/2026 18:23 | 8 | 291.18 |
| 10/23/2026 18:20 | 1 | 291.32 |
| 10/23/2026 18:20 | 1 | 291.37 |
| 10/23/2026 18:19 | 1 | 291.39 |
| 10/23/2026 18:19 | 30 | 291.42 |
| 10/23/2026 18:19 | 1 | 291.49 |
| 10/23/2026 18:18 | 1 | 291.56 |
| 10/23/2026 18:18 | 2 | 291.58 |
| 10/23/2026 18:17 | 6 | 291.58 |
| 10/23/2026 18:17 | 8 | 291.58 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 10 | 292.045 |
| 10/23/2026 18:12 | 2 | 292.02 |
| 10/23/2026 18:12 | 2 | 292.14 |
| 10/23/2026 18:06 | 29 | 292.05 |
| 10/23/2026 18:01 | 40 | 291.94 |
| 10/23/2026 18:01 | 61 | 291.94 |
| 10/23/2026 18:01 | 40 | 291.94 |
| 10/23/2026 18:00 | 4 | 292.21 |
| 10/23/2026 17:57 | 1 | 292.21 |
| 10/23/2026 17:57 | 40 | 291.935 |
| 10/23/2026 17:53 | 2 | 292.14 |
| 10/23/2026 17:53 | 1 | 292.13 |
| 10/23/2026 17:53 | 1 | 292.08 |
| 10/23/2026 17:52 | 2 | 292.06 |
| 10/23/2026 17:52 | 1 | 292.06 |
| 10/23/2026 17:52 | 2 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.03 |
| 10/23/2026 17:52 | 1 | 292.01 |
| 10/23/2026 17:52 | 2 | 292.00 |
| 10/23/2026 17:52 | 1 | 292.00 |
| 10/23/2026 17:51 | 40 | 291.49 |
| 10/23/2026 17:51 | 1 | 291.45 |
| 10/23/2026 17:51 | 40 | 291.83 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:47 | 10 | 291.455 |
| 10/23/2026 17:46 | 19 | 291.19 |
| 10/23/2026 17:46 | 1 | 291.19 |
| 10/23/2026 17:43 | 5 | 291.44 |
| 10/23/2026 17:43 | 7 | 291.44 |
| 10/23/2026 17:43 | 7 | 291.52 |
| 10/23/2026 17:42 | 8 | 291.44 |
| 10/23/2026 17:42 | 2 | 291.66 |
| 10/23/2026 17:42 | 3 | 291.81 |
| 10/23/2026 17:42 | 120 | 292.00 |
| 10/23/2026 17:42 | 10 | 292.13 |
| 10/23/2026 17:42 | 40 | 292.14 |
| 10/23/2026 17:40 | 1 | 292.77 |
| 10/23/2026 17:40 | 20 | 292.61 |
| 10/23/2026 17:40 | 1 | 292.30 |
| 10/23/2026 17:39 | 18 | 292.15 |
| 10/23/2026 17:39 | 2 | 292.15 |
| 10/23/2026 17:37 | 2 | 292.23 |
| 10/23/2026 17:37 | 20 | 292.28 |
| 10/23/2026 17:37 | 4 | 292.33 |
| 10/23/2026 17:36 | 20 | 292.47 |
| 10/23/2026 17:35 | 3 | 292.71 |
| 10/23/2026 17:35 | 20 | 292.71 |
| 10/23/2026 17:35 | 10 | 292.75 |
| 10/23/2026 17:34 | 20 | 292.91 |
| 10/23/2026 17:33 | 13 | 292.96 |
| 10/23/2026 17:30 | 40 | 292.90 |
| 10/23/2026 17:30 | 20 | 292.83 |
| 10/23/2026 17:30 | 20 | 292.88 |
| 10/23/2026 17:30 | 20 | 292.90 |
| 10/23/2026 17:30 | 5 | 292.95 |
| 10/23/2026 17:30 | 20 | 292.96 |
| 10/23/2026 17:30 | 40 | 292.96 |
| 10/23/2026 17:30 | 20 | 293.02 |
| 10/23/2026 17:30 | 5 | 293.04 |
| 10/23/2026 17:30 | 20 | 293.12 |
| 10/23/2026 17:30 | 4 | 293.24 |
| 10/23/2026 17:30 | 6 | 293.28 |
| 10/23/2026 17:30 | 2 | 293.29 |
| 10/23/2026 17:30 | 4 | 293.43 |
| 10/23/2026 17:29 | 1 | 293.53 |
| 10/23/2026 17:29 | 9 | 293.53 |
| 10/23/2026 17:29 | 1 | 293.56 |
| 10/23/2026 17:29 | 9 | 293.62 |
| 10/23/2026 17:29 | 10 | 293.76 |
| 10/23/2026 17:28 | 28 | 294.44 |
| 10/23/2026 17:28 | 29 | 294.36 |
| 10/23/2026 17:27 | 29 | 294.355 |
| 10/23/2026 17:26 | 40 | 294.06 |
| 10/23/2026 17:26 | 25 | 294.23 |
| 10/23/2026 17:26 | 40 | 294.23 |
| 10/23/2026 17:26 | 50 | 294.40 |
| 10/23/2026 17:26 | 6 | 294.34 |
| 10/23/2026 17:18 | 50 | 292.52 |
| 10/23/2026 17:18 | 10 | 292.98 |
| 10/23/2026 17:18 | 40 | 292.98 |
| 10/23/2026 17:18 | 10 | 292.98 |
| 10/23/2026 17:18 | 40 | 292.98 |
| 10/23/2026 17:16 | 37 | 293.19 |
| 10/23/2026 17:16 | 13 | 293.09 |
| 10/23/2026 17:14 | 10 | 292.565 |
| 10/23/2026 17:12 | 22 | 292.04 |
| 10/23/2026 17:10 | 20 | 292.17 |
| 10/23/2026 17:09 | 4 | 292.53 |
| 10/23/2026 17:09 | 2 | 292.53 |
| 10/23/2026 17:09 | 10 | 292.53 |
| 10/23/2026 17:09 | 2 | 292.55 |
| 10/23/2026 17:09 | 7 | 292.55 |
| 10/23/2026 17:09 | 19 | 292.55 |
| 10/23/2026 17:09 | 2 | 292.56 |
| 10/23/2026 17:09 | 3 | 292.56 |
| 10/23/2026 17:09 | 10 | 292.56 |
| 10/23/2026 17:09 | 1 | 292.69 |
| 10/23/2026 17:09 | 1 | 292.72 |
| 10/23/2026 17:09 | 43 | 292.84 |
| 10/23/2026 17:07 | 4 | 293.26 |
| 10/23/2026 17:07 | 30 | 293.28 |
| 10/23/2026 17:07 | 1 | 293.28 |
| 10/23/2026 17:07 | 40 | 293.31 |
| 10/23/2026 17:07 | 10 | 293.32 |
| 10/23/2026 17:07 | 33 | 293.32 |
| 10/23/2026 17:07 | 7 | 293.32 |
| 10/23/2026 17:05 | 1 | 293.59 |
| 10/23/2026 17:02 | 1 | 292.84 |
| 10/23/2026 17:01 | 1 | 293.56 |
| 10/23/2026 17:01 | 1 | 293.56 |
| 10/23/2026 16:59 | 2 | 292.84 |
| 10/23/2026 16:56 | 1 | 293.70 |
| 10/23/2026 16:56 | 1 | 293.54 |
| 10/23/2026 16:46 | 9 | 292.32 |
| 10/23/2026 16:46 | 28 | 292.31 |
| 10/23/2026 16:46 | 1 | 292.31 |
| 10/23/2026 16:46 | 11 | 292.31 |
| 10/23/2026 16:46 | 20 | 291.92 |
| 10/23/2026 16:43 | 10 | 291.125 |
| 10/23/2026 16:42 | 36 | 291.125 |
| 10/23/2026 16:41 | 7 | 291.28 |
| 10/23/2026 16:41 | 2 | 291.28 |
| 10/23/2026 16:41 | 2 | 291.00 |
| 10/23/2026 16:41 | 1 | 290.58 |
| 10/23/2026 16:39 | 1 | 290.19 |
| 10/23/2026 16:37 | 1 | 289.29 |
| 10/23/2026 16:37 | 1 | 290.00 |
| 10/23/2026 16:37 | 1 | 289.98 |
| 10/23/2026 16:37 | 1 | 289.95 |
| 10/23/2026 16:32 | 5 | 289.49 |
| 10/23/2026 16:31 | 40 | 289.78 |
| 10/23/2026 16:31 | 7 | 289.78 |
| 10/23/2026 16:31 | 1 | 289.76 |
| 10/23/2026 16:31 | 3 | 289.76 |
| 10/23/2026 16:31 | 20 | 289.59 |
| 10/23/2026 16:31 | 13 | 289.60 |
| 10/23/2026 16:31 | 40 | 289.65 |
| 10/23/2026 16:30 | 20 | 289.47 |
| 10/23/2026 16:30 | 1 | 288.595 |
| 10/23/2026 16:29 | 20 | 289.31 |
| 10/23/2026 16:28 | 5 | 288.71 |
| 10/23/2026 16:28 | 5 | 288.65 |
| 10/23/2026 16:25 | 1 | 288.19 |
| 10/23/2026 16:24 | 20 | 288.85 |
| 10/23/2026 16:18 | 1 | 289.465 |
| 10/23/2026 16:18 | 1 | 289.465 |
| 10/23/2026 16:18 | 5 | 289.13 |
| 10/23/2026 16:18 | 15 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.13 |
| 10/23/2026 16:17 | 20 | 289.12 |
| 10/23/2026 16:17 | 4 | 288.89 |
| 10/23/2026 16:16 | 1 | 289.12 |
| 10/23/2026 16:16 | 10 | 288.73 |
| 10/23/2026 16:16 | 15 | 288.73 |
| 10/23/2026 16:16 | 8 | 288.42 |
| 10/23/2026 16:16 | 5 | 288.77 |
| 10/23/2026 16:16 | 4 | 288.75 |
| 10/23/2026 16:16 | 1 | 288.75 |
| 10/23/2026 16:14 | 40 | 288.20 |
| 10/23/2026 16:10 | 6 | 289.25 |
| 10/23/2026 16:07 | 40 | 289.49 |
| 10/23/2026 16:00 | 30 | 290.44 |
| 10/23/2026 16:00 | 13 | 290.84 |
| 10/23/2026 16:00 | 27 | 290.84 |
| 10/23/2026 16:00 | 1 | 291.32 |
| 10/23/2026 15:59 | 6 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 10 | 290.39 |
| 10/23/2026 15:59 | 14 | 290.50 |
| 10/23/2026 15:58 | 13 | 289.50 |
| 10/23/2026 15:58 | 264 | 289.50 |
| 10/23/2026 15:58 | 23 | 289.61 |
| 10/23/2026 15:58 | 40 | 290.05 |
| 10/23/2026 15:58 | 11 | 289.92 |
| 10/23/2026 15:58 | 20 | 289.40 |
| 10/23/2026 15:58 | 20 | 289.40 |
| 10/23/2026 15:58 | 20 | 289.38 |
| 10/23/2026 15:58 | 25 | 290.12 |
| 10/23/2026 15:57 | 10 | 290.46 |
| 10/23/2026 15:57 | 1 | 290.77 |
| 10/23/2026 15:57 | 40 | 290.60 |
| 10/23/2026 15:57 | 10 | 290.30 |
| 10/23/2026 15:47 | 38 | 291.00 |
| 10/23/2026 15:42 | 10 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 50 | 291.48 |
| 10/23/2026 15:42 | 30 | 291.48 |
| 10/23/2026 15:42 | 50 | 291.48 |
| 10/23/2026 15:42 | 80 | 291.48 |
| 10/23/2026 15:42 | 10 | 291.85 |
| 10/23/2026 15:42 | 23 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.09 |
| 10/23/2026 15:42 | 20 | 292.08 |
| 10/23/2026 15:42 | 4 | 291.86 |
| 10/23/2026 15:42 | 10 | 291.86 |
| 10/23/2026 15:42 | 10 | 291.86 |
| 10/23/2026 15:42 | 100 | 291.93 |
| 10/23/2026 15:42 | 50 | 291.95 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 292.01 |
| 10/23/2026 15:42 | 10 | 291.91 |
| 10/23/2026 15:42 | 10 | 292.04 |
| 10/23/2026 15:42 | 40 | 292.07 |
| 10/23/2026 15:42 | 3 | 292.05 |
| 10/23/2026 15:42 | 40 | 292.04 |
| 10/23/2026 15:42 | 40 | 291.79 |
| 10/23/2026 15:42 | 1 | 291.61 |
| 10/23/2026 15:42 | 50 | 291.57 |
| 10/23/2026 15:42 | 10 | 292.29 |
| 10/23/2026 15:41 | 10 | 291.30 |
| 10/23/2026 15:41 | 1 | 291.30 |
| 10/23/2026 15:41 | 1 | 291.52 |
| 10/23/2026 15:38 | 7 | 292.84 |
| 10/23/2026 15:38 | 40 | 292.79 |
| 10/23/2026 15:38 | 10 | 292.80 |
| 10/23/2026 15:38 | 30 | 292.80 |
| 10/23/2026 15:38 | 5 | 292.80 |
| 10/23/2026 15:38 | 100 | 292.78 |
| 10/23/2026 15:37 | 1 | 290.52 |
| 10/23/2026 15:37 | 1 | 291.455 |
| 10/23/2026 15:37 | 1 | 289.76 |
| 10/23/2026 15:30 | 1 | 290.75 |
| 10/23/2026 15:30 | 15 | 289.08 |
| 10/23/2026 15:30 | 5 | 295.78 |
| 10/23/2026 15:30 | 295 | 292.37 |
| 10/23/2026 15:30 | 295 | 292.37 |