Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
279.27
-21.40
(
-7.12% )
|
279.16
|
1,840 |
279.49
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 61601 | 279.27 |
| 07/17/2026 21:59 | 4 | 279.18 |
| 07/17/2026 21:59 | 100 | 279.285 |
| 07/17/2026 21:59 | 25 | 279.41 |
| 07/17/2026 21:59 | 19 | 279.285 |
| 07/17/2026 21:59 | 38 | 279.16 |
| 07/17/2026 21:59 | 37 | 279.41 |
| 07/17/2026 21:59 | 15 | 279.41 |
| 07/17/2026 21:59 | 23 | 279.05 |
| 07/17/2026 21:59 | 46 | 279.04 |
| 07/17/2026 21:59 | 23 | 279.05 |
| 07/17/2026 21:59 | 15 | 279.01 |
| 07/17/2026 21:59 | 25 | 279.05 |
| 07/17/2026 21:59 | 16 | 279.41 |
| 07/17/2026 21:59 | 17 | 279.01 |
| 07/17/2026 21:59 | 14 | 279.39 |
| 07/17/2026 21:59 | 20 | 279.39 |
| 07/17/2026 21:59 | 14 | 279.00 |
| 07/17/2026 21:59 | 50 | 279.01 |
| 07/17/2026 21:59 | 8 | 279.00 |
| 07/17/2026 21:59 | 3 | 279.01 |
| 07/17/2026 21:59 | 26 | 279.01 |
| 07/17/2026 21:59 | 1 | 279.41 |
| 07/17/2026 21:59 | 1 | 279.41 |
| 07/17/2026 21:59 | 6 | 279.01 |
| 07/17/2026 21:59 | 6 | 279.41 |
| 07/17/2026 21:59 | 15 | 279.01 |
| 07/17/2026 21:59 | 25 | 279.01 |
| 07/17/2026 21:59 | 2 | 279.00 |
| 07/17/2026 21:59 | 3 | 278.97 |
| 07/17/2026 21:59 | 12 | 279.00 |
| 07/17/2026 21:59 | 10 | 279.01 |
| 07/17/2026 21:59 | 11 | 279.01 |
| 07/17/2026 21:59 | 15 | 279.01 |
| 07/17/2026 21:59 | 14 | 279.01 |
| 07/17/2026 21:59 | 43 | 279.02 |
| 07/17/2026 21:59 | 5 | 279.00 |
| 07/17/2026 21:59 | 8 | 279.00 |
| 07/17/2026 21:59 | 1 | 279.41 |
| 07/17/2026 21:59 | 15 | 279.41 |
| 07/17/2026 21:59 | 9 | 279.48 |
| 07/17/2026 21:59 | 40 | 279.21 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 2 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 3 | 279.28 |
| 07/17/2026 21:59 | 61 | 279.29 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 1 | 279.30 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 2 | 279.30 |
| 07/17/2026 21:59 | 1 | 279.30 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 1 | 279.48 |
| 07/17/2026 21:59 | 1 | 279.30 |
| 07/17/2026 21:59 | 1 | 279.30 |
| 07/17/2026 21:59 | 40 | 279.20 |
| 07/17/2026 21:59 | 40 | 279.49 |
| 07/17/2026 21:59 | 25 | 279.45 |
| 07/17/2026 21:59 | 2 | 279.20 |
| 07/17/2026 21:59 | 215 | 279.19 |
| 07/17/2026 21:59 | 25 | 279.19 |
| 07/17/2026 21:59 | 240 | 279.18 |
| 07/17/2026 21:59 | 6 | 279.05 |
| 07/17/2026 21:59 | 16 | 279.06 |
| 07/17/2026 21:59 | 35 | 279.05 |
| 07/17/2026 21:59 | 5 | 279.05 |
| 07/17/2026 21:59 | 24 | 278.89 |
| 07/17/2026 21:59 | 12 | 278.89 |
| 07/17/2026 21:59 | 15 | 278.89 |
| 07/17/2026 21:59 | 25 | 278.89 |
| 07/17/2026 21:59 | 7 | 278.89 |
| 07/17/2026 21:59 | 8 | 278.89 |
| 07/17/2026 21:59 | 25 | 278.89 |
| 07/17/2026 21:59 | 24 | 278.89 |
| 07/17/2026 21:59 | 13 | 278.89 |
| 07/17/2026 21:59 | 3 | 278.89 |
| 07/17/2026 21:59 | 315 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 20 | 278.89 |
| 07/17/2026 21:59 | 7 | 278.89 |
| 07/17/2026 21:59 | 13 | 278.89 |
| 07/17/2026 21:59 | 27 | 278.89 |
| 07/17/2026 21:59 | 7 | 278.89 |
| 07/17/2026 21:59 | 6 | 278.89 |
| 07/17/2026 21:59 | 9 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 33 | 278.89 |
| 07/17/2026 21:59 | 7 | 278.89 |
| 07/17/2026 21:59 | 33 | 278.89 |
| 07/17/2026 21:59 | 7 | 278.89 |
| 07/17/2026 21:59 | 82 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 38 | 278.89 |
| 07/17/2026 21:59 | 2 | 278.89 |
| 07/17/2026 21:59 | 156 | 278.89 |
| 07/17/2026 21:59 | 8 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 82 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 2 | 278.89 |
| 07/17/2026 21:59 | 80 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 3 | 278.89 |
| 07/17/2026 21:59 | 39 | 278.89 |
| 07/17/2026 21:59 | 40 | 278.89 |
| 07/17/2026 21:59 | 2 | 278.83 |
| 07/17/2026 21:59 | 35 | 278.83 |
| 07/17/2026 21:59 | 40 | 278.81 |
| 07/17/2026 21:59 | 5 | 278.78 |
| 07/17/2026 21:59 | 5 | 278.78 |
| 07/17/2026 21:59 | 12 | 278.78 |
| 07/17/2026 21:59 | 5 | 278.77 |
| 07/17/2026 21:59 | 2 | 278.79 |
| 07/17/2026 21:59 | 100 | 278.73 |
| 07/17/2026 21:59 | 15 | 278.22 |
| 07/17/2026 21:59 | 10 | 278.31 |
| 07/17/2026 21:59 | 2 | 278.32 |
| 07/17/2026 21:59 | 2 | 278.20 |
| 07/17/2026 21:59 | 29 | 278.20 |
| 07/17/2026 21:59 | 20 | 278.20 |
| 07/17/2026 21:59 | 1 | 278.31 |
| 07/17/2026 21:59 | 6 | 278.32 |
| 07/17/2026 21:59 | 6 | 278.32 |
| 07/17/2026 21:59 | 1 | 278.33 |
| 07/17/2026 21:59 | 18 | 278.33 |
| 07/17/2026 21:59 | 2 | 278.33 |
| 07/17/2026 21:59 | 60 | 278.33 |
| 07/17/2026 21:59 | 20 | 278.34 |
| 07/17/2026 21:59 | 15 | 278.43 |
| 07/17/2026 21:59 | 25 | 278.43 |
| 07/17/2026 21:59 | 11 | 278.67 |
| 07/17/2026 21:59 | 40 | 278.67 |
| 07/17/2026 21:59 | 50 | 278.665 |
| 07/17/2026 21:59 | 3 | 278.49 |
| 07/17/2026 21:59 | 39 | 278.63 |
| 07/17/2026 21:59 | 1 | 278.65 |
| 07/17/2026 21:59 | 5 | 278.67 |
| 07/17/2026 21:59 | 11 | 278.68 |
| 07/17/2026 21:59 | 20 | 278.68 |
| 07/17/2026 21:59 | 54 | 278.69 |
| 07/17/2026 21:59 | 20 | 278.71 |
| 07/17/2026 21:59 | 32 | 278.72 |
| 07/17/2026 21:58 | 23 | 279.13 |
| 07/17/2026 21:58 | 17 | 279.13 |
| 07/17/2026 21:58 | 40 | 279.12 |
| 07/17/2026 21:58 | 60 | 279.12 |
| 07/17/2026 21:58 | 50 | 279.11 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 8 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.75 |
| 07/17/2026 21:58 | 5 | 278.74 |
| 07/17/2026 21:58 | 1 | 278.74 |
| 07/17/2026 21:58 | 5 | 278.74 |
| 07/17/2026 21:58 | 1 | 278.74 |
| 07/17/2026 21:58 | 5 | 278.74 |
| 07/17/2026 21:58 | 2 | 278.74 |
| 07/17/2026 21:58 | 19 | 278.74 |
| 07/17/2026 21:58 | 1 | 278.74 |
| 07/17/2026 21:58 | 6 | 278.74 |
| 07/17/2026 21:58 | 12 | 278.74 |
| 07/17/2026 21:58 | 16 | 278.74 |
| 07/17/2026 21:58 | 6 | 278.74 |
| 07/17/2026 21:58 | 16 | 278.74 |
| 07/17/2026 21:58 | 4 | 278.74 |
| 07/17/2026 21:58 | 8 | 278.74 |
| 07/17/2026 21:58 | 43 | 278.74 |
| 07/17/2026 21:58 | 16 | 278.74 |
| 07/17/2026 21:58 | 20 | 278.75 |
| 07/17/2026 21:58 | 40 | 278.75 |
| 07/17/2026 21:58 | 40 | 278.85 |
| 07/17/2026 21:58 | 25 | 278.87 |
| 07/17/2026 21:58 | 25 | 278.87 |
| 07/17/2026 21:58 | 60 | 279.19 |
| 07/17/2026 21:58 | 1 | 279.47 |
| 07/17/2026 21:58 | 7 | 279.49 |
| 07/17/2026 21:58 | 20 | 279.49 |
| 07/17/2026 21:58 | 40 | 279.17 |
| 07/17/2026 21:58 | 1 | 279.16 |
| 07/17/2026 21:58 | 8 | 279.16 |
| 07/17/2026 21:58 | 40 | 279.16 |
| 07/17/2026 21:58 | 40 | 279.15 |
| 07/17/2026 21:58 | 40 | 279.15 |
| 07/17/2026 21:58 | 15 | 279.15 |
| 07/17/2026 21:58 | 12 | 279.15 |
| 07/17/2026 21:58 | 1 | 279.15 |
| 07/17/2026 21:58 | 10 | 279.15 |
| 07/17/2026 21:58 | 30 | 279.15 |
| 07/17/2026 21:58 | 40 | 279.15 |
| 07/17/2026 21:58 | 8 | 279.10 |
| 07/17/2026 21:58 | 1 | 279.10 |
| 07/17/2026 21:58 | 30 | 279.09 |
| 07/17/2026 21:58 | 1 | 279.08 |
| 07/17/2026 21:58 | 1 | 279.08 |
| 07/17/2026 21:58 | 8 | 279.08 |
| 07/17/2026 21:58 | 27 | 279.08 |
| 07/17/2026 21:58 | 2 | 279.08 |
| 07/17/2026 21:58 | 1 | 279.08 |
| 07/17/2026 21:58 | 1 | 279.08 |
| 07/17/2026 21:58 | 3 | 279.08 |
| 07/17/2026 21:58 | 8 | 279.08 |
| 07/17/2026 21:58 | 40 | 279.07 |
| 07/17/2026 21:58 | 53 | 279.05 |
| 07/17/2026 21:58 | 20 | 279.05 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 40 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:58 | 5 | 278.73 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 5 | 278.705 |
| 07/17/2026 21:57 | 40 | 278.705 |
| 07/17/2026 21:57 | 20 | 278.71 |
| 07/17/2026 21:57 | 15 | 278.73 |
| 07/17/2026 21:57 | 25 | 278.73 |
| 07/17/2026 21:57 | 15 | 278.74 |
| 07/17/2026 21:57 | 5 | 278.74 |
| 07/17/2026 21:57 | 27 | 278.75 |
| 07/17/2026 21:57 | 39 | 278.77 |
| 07/17/2026 21:57 | 7 | 279.08 |
| 07/17/2026 21:57 | 1 | 279.08 |
| 07/17/2026 21:57 | 12 | 279.08 |
| 07/17/2026 21:57 | 1 | 279.08 |
| 07/17/2026 21:57 | 40 | 279.08 |
| 07/17/2026 21:57 | 15 | 279.07 |
| 07/17/2026 21:57 | 100 | 279.07 |
| 07/17/2026 21:57 | 54 | 278.97 |
| 07/17/2026 21:57 | 40 | 278.94 |
| 07/17/2026 21:57 | 10 | 278.97 |
| 07/17/2026 21:57 | 50 | 278.86 |
| 07/17/2026 21:57 | 40 | 278.95 |
| 07/17/2026 21:57 | 120 | 278.95 |
| 07/17/2026 21:57 | 14 | 278.95 |
| 07/17/2026 21:57 | 15 | 278.95 |
| 07/17/2026 21:57 | 24 | 278.95 |
| 07/17/2026 21:57 | 16 | 278.95 |
| 07/17/2026 21:57 | 40 | 278.95 |
| 07/17/2026 21:57 | 80 | 278.95 |
| 07/17/2026 21:57 | 16 | 278.95 |
| 07/17/2026 21:57 | 1 | 278.95 |
| 07/17/2026 21:57 | 1 | 278.95 |
| 07/17/2026 21:57 | 8 | 278.95 |
| 07/17/2026 21:57 | 10 | 278.95 |
| 07/17/2026 21:57 | 40 | 278.95 |
| 07/17/2026 21:57 | 40 | 278.94 |
| 07/17/2026 21:57 | 50 | 278.94 |
| 07/17/2026 21:57 | 80 | 278.93 |
| 07/17/2026 21:57 | 40 | 278.91 |
| 07/17/2026 21:57 | 50 | 278.90 |
| 07/17/2026 21:57 | 50 | 278.86 |
| 07/17/2026 21:57 | 5 | 278.605 |
| 07/17/2026 21:57 | 5 | 278.605 |
| 07/17/2026 21:57 | 5 | 278.605 |
| 07/17/2026 21:57 | 60 | 278.64 |
| 07/17/2026 21:56 | 60 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 5 | 278.61 |
| 07/17/2026 21:56 | 60 | 278.83 |
| 07/17/2026 21:56 | 50 | 278.82 |
| 07/17/2026 21:55 | 25 | 278.59 |
| 07/17/2026 21:55 | 13 | 278.78 |
| 07/17/2026 21:55 | 9 | 278.78 |
| 07/17/2026 21:55 | 1 | 278.78 |
| 07/17/2026 21:55 | 40 | 278.78 |
| 07/17/2026 21:55 | 40 | 278.78 |
| 07/17/2026 21:55 | 20 | 278.78 |
| 07/17/2026 21:55 | 1 | 279.00 |
| 07/17/2026 21:55 | 9 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 5 | 279.06 |
| 07/17/2026 21:54 | 64 | 279.075 |
| 07/17/2026 21:54 | 2 | 279.24 |
| 07/17/2026 21:54 | 17 | 279.36 |
| 07/17/2026 21:54 | 3 | 279.36 |
| 07/17/2026 21:54 | 80 | 279.36 |
| 07/17/2026 21:54 | 13 | 279.38 |
| 07/17/2026 21:54 | 15 | 279.38 |
| 07/17/2026 21:54 | 3 | 279.38 |
| 07/17/2026 21:54 | 20 | 279.38 |
| 07/17/2026 21:53 | 2 | 279.69 |
| 07/17/2026 21:52 | 20 | 279.79 |
| 07/17/2026 21:52 | 1 | 279.79 |
| 07/17/2026 21:52 | 19 | 279.79 |
| 07/17/2026 21:52 | 3 | 279.81 |
| 07/17/2026 21:52 | 40 | 279.81 |
| 07/17/2026 21:52 | 40 | 279.81 |
| 07/17/2026 21:51 | 41 | 279.91 |
| 07/17/2026 21:51 | 9 | 279.91 |
| 07/17/2026 21:49 | 3 | 280.17 |
| 07/17/2026 21:49 | 9 | 280.17 |
| 07/17/2026 21:49 | 28 | 280.17 |
| 07/17/2026 21:49 | 18 | 280.15 |
| 07/17/2026 21:49 | 2 | 280.15 |
| 07/17/2026 21:49 | 3 | 280.08 |
| 07/17/2026 21:49 | 19 | 280.06 |
| 07/17/2026 21:49 | 1 | 280.06 |
| 07/17/2026 21:49 | 3 | 280.03 |
| 07/17/2026 21:49 | 5 | 280.02 |
| 07/17/2026 21:49 | 5 | 280.02 |
| 07/17/2026 21:49 | 12 | 280.02 |
| 07/17/2026 21:49 | 22 | 280.01 |
| 07/17/2026 21:49 | 12 | 279.99 |
| 07/17/2026 21:49 | 11 | 279.99 |
| 07/17/2026 21:49 | 5 | 279.99 |
| 07/17/2026 21:49 | 5 | 279.98 |
| 07/17/2026 21:49 | 28 | 279.98 |
| 07/17/2026 21:49 | 80 | 279.96 |
| 07/17/2026 21:49 | 14 | 279.93 |
| 07/17/2026 21:49 | 3 | 279.93 |
| 07/17/2026 21:49 | 40 | 279.93 |
| 07/17/2026 21:49 | 40 | 279.92 |
| 07/17/2026 21:49 | 7 | 279.90 |
| 07/17/2026 21:49 | 5 | 279.88 |
| 07/17/2026 21:49 | 12 | 279.88 |
| 07/17/2026 21:49 | 6 | 279.86 |
| 07/17/2026 21:49 | 50 | 279.79 |
| 07/17/2026 21:49 | 11 | 279.88 |
| 07/17/2026 21:49 | 12 | 279.88 |
| 07/17/2026 21:49 | 40 | 279.89 |
| 07/17/2026 21:49 | 40 | 279.89 |
| 07/17/2026 21:49 | 7 | 279.88 |
| 07/17/2026 21:49 | 7 | 279.86 |
| 07/17/2026 21:49 | 1 | 279.86 |
| 07/17/2026 21:49 | 50 | 279.85 |
| 07/17/2026 21:49 | 2 | 279.87 |
| 07/17/2026 21:49 | 40 | 279.87 |
| 07/17/2026 21:49 | 18 | 279.87 |
| 07/17/2026 21:49 | 2 | 279.87 |
| 07/17/2026 21:49 | 40 | 279.87 |
| 07/17/2026 21:49 | 38 | 279.86 |
| 07/17/2026 21:49 | 2 | 279.86 |
| 07/17/2026 21:49 | 50 | 279.83 |
| 07/17/2026 21:49 | 50 | 279.79 |
| 07/17/2026 21:48 | 8 | 279.67 |
| 07/17/2026 21:48 | 5 | 279.67 |
| 07/17/2026 21:48 | 40 | 279.67 |
| 07/17/2026 21:48 | 14 | 279.66 |
| 07/17/2026 21:48 | 30 | 279.67 |
| 07/17/2026 21:48 | 10 | 279.65 |
| 07/17/2026 21:48 | 40 | 279.65 |
| 07/17/2026 21:46 | 50 | 279.86 |
| 07/17/2026 21:46 | 50 | 279.82 |
| 07/17/2026 21:46 | 60 | 279.75 |
| 07/17/2026 21:45 | 38 | 279.58 |
| 07/17/2026 21:44 | 2 | 279.59 |
| 07/17/2026 21:44 | 1 | 279.34 |
| 07/17/2026 21:44 | 1 | 279.34 |
| 07/17/2026 21:44 | 20 | 279.34 |
| 07/17/2026 21:42 | 5 | 279.53 |
| 07/17/2026 21:42 | 5 | 279.53 |
| 07/17/2026 21:42 | 10 | 279.36 |
| 07/17/2026 21:42 | 4 | 279.36 |
| 07/17/2026 21:42 | 1 | 279.36 |
| 07/17/2026 21:42 | 3 | 279.36 |
| 07/17/2026 21:42 | 1 | 279.36 |
| 07/17/2026 21:42 | 1 | 279.37 |
| 07/17/2026 21:41 | 10 | 279.675 |
| 07/17/2026 21:41 | 50 | 279.675 |
| 07/17/2026 21:41 | 25 | 279.93 |
| 07/17/2026 21:41 | 28 | 279.98 |
| 07/17/2026 21:41 | 2 | 279.91 |
| 07/17/2026 21:41 | 22 | 279.87 |
| 07/17/2026 21:41 | 28 | 279.87 |
| 07/17/2026 21:41 | 12 | 279.91 |
| 07/17/2026 21:41 | 12 | 279.93 |
| 07/17/2026 21:41 | 73 | 279.90 |
| 07/17/2026 21:41 | 28 | 279.81 |
| 07/17/2026 21:41 | 12 | 279.81 |
| 07/17/2026 21:39 | 40 | 279.81 |
| 07/17/2026 21:39 | 5 | 279.81 |
| 07/17/2026 21:39 | 40 | 279.81 |
| 07/17/2026 21:39 | 40 | 279.82 |
| 07/17/2026 21:38 | 7 | 279.83 |
| 07/17/2026 21:37 | 1 | 280.19 |
| 07/17/2026 21:36 | 20 | 280.10 |
| 07/17/2026 21:36 | 1 | 280.12 |
| 07/17/2026 21:36 | 1 | 280.12 |
| 07/17/2026 21:29 | 1 | 280.28 |
| 07/17/2026 21:29 | 5 | 280.49 |
| 07/17/2026 21:29 | 5 | 280.64 |
| 07/17/2026 21:29 | 5 | 280.64 |
| 07/17/2026 21:29 | 40 | 280.64 |
| 07/17/2026 21:29 | 4 | 280.81 |
| 07/17/2026 21:29 | 4 | 280.81 |
| 07/17/2026 21:29 | 3 | 280.83 |
| 07/17/2026 21:28 | 25 | 280.93 |
| 07/17/2026 21:28 | 20 | 281.255 |
| 07/17/2026 21:28 | 100 | 281.26 |
| 07/17/2026 21:28 | 2 | 281.38 |
| 07/17/2026 21:28 | 13 | 281.38 |
| 07/17/2026 21:28 | 20 | 281.40 |
| 07/17/2026 21:28 | 20 | 281.40 |
| 07/17/2026 21:26 | 40 | 281.56 |
| 07/17/2026 21:26 | 20 | 281.55 |
| 07/17/2026 21:26 | 50 | 281.54 |
| 07/17/2026 21:26 | 10 | 281.54 |
| 07/17/2026 21:26 | 40 | 281.36 |
| 07/17/2026 21:24 | 1 | 280.93 |
| 07/17/2026 21:24 | 3 | 280.90 |
| 07/17/2026 21:24 | 29 | 281.12 |
| 07/17/2026 21:24 | 8 | 281.12 |
| 07/17/2026 21:24 | 3 | 281.12 |
| 07/17/2026 21:23 | 4 | 280.83 |
| 07/17/2026 21:23 | 4 | 280.83 |
| 07/17/2026 21:23 | 4 | 280.83 |
| 07/17/2026 21:23 | 5 | 281.12 |
| 07/17/2026 21:23 | 32 | 281.12 |
| 07/17/2026 21:23 | 3 | 281.12 |
| 07/17/2026 21:22 | 20 | 281.39 |
| 07/17/2026 21:21 | 1 | 281.95 |
| 07/17/2026 21:21 | 1 | 281.95 |
| 07/17/2026 21:17 | 20 | 281.56 |
| 07/17/2026 21:17 | 20 | 281.88 |
| 07/17/2026 21:17 | 40 | 281.86 |
| 07/17/2026 21:17 | 20 | 281.86 |
| 07/17/2026 21:17 | 20 | 281.86 |
| 07/17/2026 21:17 | 18 | 281.78 |
| 07/17/2026 21:17 | 2 | 281.78 |
| 07/17/2026 21:17 | 20 | 281.77 |
| 07/17/2026 21:17 | 20 | 281.76 |
| 07/17/2026 21:17 | 1 | 281.74 |
| 07/17/2026 21:17 | 20 | 281.70 |
| 07/17/2026 21:17 | 20 | 281.66 |
| 07/17/2026 21:17 | 40 | 281.65 |
| 07/17/2026 21:17 | 20 | 281.61 |
| 07/17/2026 21:15 | 10 | 281.58 |
| 07/17/2026 21:15 | 40 | 281.59 |
| 07/17/2026 21:15 | 10 | 281.58 |
| 07/17/2026 21:15 | 4 | 281.58 |
| 07/17/2026 21:15 | 3 | 281.50 |
| 07/17/2026 21:15 | 1 | 281.33 |
| 07/17/2026 21:15 | 18 | 281.22 |
| 07/17/2026 21:15 | 2 | 281.22 |
| 07/17/2026 21:15 | 1 | 281.17 |
| 07/17/2026 21:15 | 19 | 281.09 |
| 07/17/2026 21:15 | 1 | 281.09 |
| 07/17/2026 21:15 | 1 | 281.07 |
| 07/17/2026 21:15 | 13 | 281.06 |
| 07/17/2026 21:15 | 1 | 281.06 |
| 07/17/2026 21:15 | 1 | 281.06 |
| 07/17/2026 21:15 | 5 | 281.06 |
| 07/17/2026 21:15 | 30 | 280.89 |
| 07/17/2026 21:15 | 20 | 280.89 |
| 07/17/2026 21:15 | 23 | 280.88 |
| 07/17/2026 21:15 | 1 | 280.80 |
| 07/17/2026 21:15 | 1 | 280.80 |
| 07/17/2026 21:15 | 1 | 280.75 |
| 07/17/2026 21:15 | 20 | 280.71 |
| 07/17/2026 21:15 | 17 | 280.70 |
| 07/17/2026 21:15 | 3 | 280.70 |
| 07/17/2026 21:15 | 1 | 280.63 |
| 07/17/2026 21:15 | 3 | 280.52 |
| 07/17/2026 21:15 | 16 | 280.45 |
| 07/17/2026 21:15 | 4 | 280.45 |
| 07/17/2026 21:15 | 30 | 280.40 |
| 07/17/2026 21:15 | 20 | 280.40 |
| 07/17/2026 21:15 | 17 | 280.32 |
| 07/17/2026 21:15 | 1 | 280.32 |
| 07/17/2026 21:14 | 22 | 280.32 |
| 07/17/2026 21:14 | 12 | 280.16 |
| 07/17/2026 21:14 | 16 | 280.13 |
| 07/17/2026 21:14 | 10 | 280.09 |
| 07/17/2026 21:14 | 10 | 280.09 |
| 07/17/2026 21:14 | 5 | 280.01 |
| 07/17/2026 21:14 | 40 | 280.01 |
| 07/17/2026 21:14 | 20 | 280.00 |
| 07/17/2026 21:14 | 9 | 279.87 |
| 07/17/2026 21:14 | 1 | 279.86 |
| 07/17/2026 21:14 | 5 | 279.86 |
| 07/17/2026 21:14 | 40 | 279.86 |
| 07/17/2026 21:14 | 6 | 279.77 |
| 07/17/2026 21:14 | 40 | 279.76 |
| 07/17/2026 21:14 | 30 | 279.26 |
| 07/17/2026 21:13 | 3 | 279.11 |
| 07/17/2026 21:12 | 1 | 279.33 |
| 07/17/2026 21:12 | 20 | 279.48 |
| 07/17/2026 21:12 | 40 | 279.50 |
| 07/17/2026 21:12 | 30 | 279.50 |
| 07/17/2026 21:12 | 39 | 279.50 |
| 07/17/2026 21:12 | 1 | 279.50 |
| 07/17/2026 21:12 | 7 | 279.50 |
| 07/17/2026 21:11 | 1 | 279.50 |
| 07/17/2026 21:10 | 1 | 279.72 |
| 07/17/2026 21:10 | 20 | 279.53 |
| 07/17/2026 21:10 | 50 | 279.57 |
| 07/17/2026 21:10 | 50 | 279.65 |
| 07/17/2026 21:08 | 3 | 279.66 |
| 07/17/2026 21:06 | 2 | 279.66 |
| 07/17/2026 21:05 | 8 | 279.66 |
| 07/17/2026 21:05 | 32 | 280.00 |
| 07/17/2026 21:03 | 5 | 280.50 |
| 07/17/2026 21:03 | 5 | 280.50 |
| 07/17/2026 21:03 | 5 | 280.50 |
| 07/17/2026 21:03 | 1 | 280.46 |
| 07/17/2026 21:03 | 6 | 280.64 |
| 07/17/2026 21:03 | 28 | 280.65 |
| 07/17/2026 21:03 | 4 | 280.65 |
| 07/17/2026 21:03 | 4 | 280.65 |
| 07/17/2026 21:03 | 1 | 280.68 |
| 07/17/2026 21:02 | 2 | 281.15 |
| 07/17/2026 21:02 | 1 | 280.85 |
| 07/17/2026 21:02 | 8 | 280.86 |
| 07/17/2026 21:02 | 1 | 280.86 |
| 07/17/2026 21:00 | 20 | 281.45 |
| 07/17/2026 21:00 | 4 | 281.49 |
| 07/17/2026 21:00 | 20 | 281.75 |
| 07/17/2026 21:00 | 7 | 281.60 |
| 07/17/2026 21:00 | 20 | 281.60 |
| 07/17/2026 21:00 | 20 | 281.62 |
| 07/17/2026 20:59 | 50 | 281.74 |
| 07/17/2026 20:59 | 50 | 281.82 |
| 07/17/2026 20:58 | 40 | 282.26 |
| 07/17/2026 20:58 | 4 | 282.22 |
| 07/17/2026 20:58 | 12 | 282.10 |
| 07/17/2026 20:58 | 40 | 282.05 |
| 07/17/2026 20:56 | 1 | 281.88 |
| 07/17/2026 20:56 | 40 | 281.88 |
| 07/17/2026 20:52 | 5 | 281.63 |
| 07/17/2026 20:52 | 5 | 281.63 |
| 07/17/2026 20:52 | 5 | 281.63 |
| 07/17/2026 20:51 | 1 | 281.95 |
| 07/17/2026 20:50 | 1 | 282.09 |
| 07/17/2026 20:46 | 40 | 282.54 |
| 07/17/2026 20:46 | 1 | 282.25 |
| 07/17/2026 20:46 | 1 | 282.18 |
| 07/17/2026 20:46 | 39 | 282.18 |
| 07/17/2026 20:46 | 1 | 282.12 |
| 07/17/2026 20:46 | 1 | 282.09 |
| 07/17/2026 20:46 | 2 | 282.07 |
| 07/17/2026 20:46 | 40 | 282.07 |
| 07/17/2026 20:46 | 1 | 282.05 |
| 07/17/2026 20:46 | 33 | 281.93 |
| 07/17/2026 20:46 | 1 | 281.65 |
| 07/17/2026 20:46 | 39 | 281.65 |
| 07/17/2026 20:46 | 39 | 281.56 |
| 07/17/2026 20:46 | 1 | 281.56 |
| 07/17/2026 20:46 | 1 | 281.65 |
| 07/17/2026 20:43 | 1 | 281.97 |
| 07/17/2026 20:43 | 5 | 281.70 |
| 07/17/2026 20:43 | 5 | 281.70 |
| 07/17/2026 20:43 | 5 | 281.70 |
| 07/17/2026 20:43 | 33 | 281.69 |
| 07/17/2026 20:43 | 33 | 281.68 |
| 07/17/2026 20:43 | 33 | 281.67 |
| 07/17/2026 20:42 | 33 | 282.145 |
| 07/17/2026 20:41 | 18 | 282.35 |
| 07/17/2026 20:41 | 15 | 282.35 |
| 07/17/2026 20:41 | 40 | 283.70 |
| 07/17/2026 20:41 | 40 | 283.73 |
| 07/17/2026 20:41 | 40 | 283.73 |
| 07/17/2026 20:41 | 20 | 283.92 |
| 07/17/2026 20:40 | 7 | 283.93 |
| 07/17/2026 20:40 | 10 | 284.19 |
| 07/17/2026 20:40 | 10 | 284.19 |
| 07/17/2026 20:40 | 3 | 284.13 |
| 07/17/2026 20:40 | 20 | 284.04 |
| 07/17/2026 20:39 | 13 | 283.94 |
| 07/17/2026 20:37 | 20 | 284.07 |
| 07/17/2026 20:37 | 20 | 283.93 |
| 07/17/2026 20:37 | 20 | 283.92 |
| 07/17/2026 20:37 | 10 | 283.80 |
| 07/17/2026 20:37 | 10 | 283.80 |
| 07/17/2026 20:37 | 1 | 283.78 |
| 07/17/2026 20:37 | 6 | 283.64 |
| 07/17/2026 20:37 | 88 | 283.63 |
| 07/17/2026 20:37 | 6 | 283.63 |
| 07/17/2026 20:37 | 6 | 283.63 |
| 07/17/2026 20:37 | 6 | 283.60 |
| 07/17/2026 20:30 | 20 | 283.49 |
| 07/17/2026 20:30 | 20 | 283.28 |
| 07/17/2026 20:30 | 20 | 283.27 |
| 07/17/2026 20:30 | 40 | 283.26 |
| 07/17/2026 20:30 | 20 | 283.18 |
| 07/17/2026 20:30 | 12 | 282.68 |
| 07/17/2026 20:30 | 40 | 282.66 |
| 07/17/2026 20:30 | 2 | 282.62 |
| 07/17/2026 20:30 | 6 | 282.49 |
| 07/17/2026 20:30 | 6 | 282.49 |
| 07/17/2026 20:30 | 34 | 282.49 |
| 07/17/2026 20:30 | 6 | 282.49 |
| 07/17/2026 20:29 | 49 | 282.115 |
| 07/17/2026 20:29 | 1 | 282.115 |
| 07/17/2026 20:29 | 20 | 282.20 |
| 07/17/2026 20:29 | 14 | 282.20 |
| 07/17/2026 20:29 | 1 | 282.20 |
| 07/17/2026 20:29 | 5 | 282.20 |
| 07/17/2026 20:29 | 19 | 282.22 |
| 07/17/2026 20:28 | 33 | 282.35 |
| 07/17/2026 20:28 | 1 | 282.34 |
| 07/17/2026 20:28 | 40 | 282.34 |
| 07/17/2026 20:28 | 10 | 282.23 |
| 07/17/2026 20:28 | 5 | 282.445 |
| 07/17/2026 20:28 | 5 | 282.445 |
| 07/17/2026 20:28 | 5 | 282.445 |
| 07/17/2026 20:28 | 1 | 282.31 |
| 07/17/2026 20:24 | 40 | 282.98 |
| 07/17/2026 20:24 | 5 | 283.49 |
| 07/17/2026 20:24 | 33 | 283.49 |
| 07/17/2026 20:24 | 2 | 283.49 |
| 07/17/2026 20:24 | 38 | 283.49 |
| 07/17/2026 20:24 | 28 | 283.43 |
| 07/17/2026 20:24 | 50 | 283.39 |
| 07/17/2026 20:24 | 4 | 282.98 |
| 07/17/2026 20:24 | 40 | 282.99 |
| 07/17/2026 20:24 | 7 | 283.15 |
| 07/17/2026 20:24 | 1 | 283.19 |
| 07/17/2026 20:24 | 29 | 283.18 |
| 07/17/2026 20:23 | 1 | 283.13 |
| 07/17/2026 20:23 | 11 | 283.13 |
| 07/17/2026 20:23 | 1 | 283.13 |
| 07/17/2026 20:22 | 1 | 283.25 |
| 07/17/2026 20:16 | 1 | 283.87 |
| 07/17/2026 20:16 | 12 | 284.04 |
| 07/17/2026 20:16 | 4 | 284.05 |
| 07/17/2026 20:16 | 1 | 284.05 |
| 07/17/2026 20:15 | 20 | 284.89 |
| 07/17/2026 20:15 | 20 | 284.91 |
| 07/17/2026 20:15 | 6 | 285.23 |
| 07/17/2026 20:15 | 1 | 285.29 |
| 07/17/2026 20:15 | 1 | 285.30 |
| 07/17/2026 20:15 | 20 | 285.45 |
| 07/17/2026 20:15 | 20 | 285.46 |
| 07/17/2026 20:15 | 14 | 285.47 |
| 07/17/2026 20:15 | 1 | 285.51 |
| 07/17/2026 20:10 | 1 | 285.92 |
| 07/17/2026 20:10 | 20 | 285.89 |
| 07/17/2026 20:10 | 10 | 285.86 |
| 07/17/2026 20:10 | 20 | 285.83 |
| 07/17/2026 20:10 | 10 | 285.81 |
| 07/17/2026 20:10 | 10 | 285.81 |
| 07/17/2026 20:09 | 34 | 285.80 |
| 07/17/2026 20:09 | 6 | 285.80 |
| 07/17/2026 20:09 | 19 | 285.69 |
| 07/17/2026 20:09 | 1 | 285.69 |
| 07/17/2026 20:09 | 1 | 285.58 |
| 07/17/2026 20:09 | 3 | 285.55 |
| 07/17/2026 20:09 | 20 | 285.54 |
| 07/17/2026 20:09 | 5 | 285.54 |
| 07/17/2026 20:09 | 20 | 285.46 |
| 07/17/2026 20:09 | 15 | 285.45 |
| 07/17/2026 20:09 | 40 | 285.43 |
| 07/17/2026 20:09 | 40 | 285.43 |
| 07/17/2026 20:09 | 1 | 285.41 |
| 07/17/2026 20:09 | 16 | 285.41 |
| 07/17/2026 20:09 | 40 | 285.41 |
| 07/17/2026 20:09 | 80 | 285.39 |
| 07/17/2026 20:08 | 40 | 285.26 |
| 07/17/2026 20:08 | 33 | 285.26 |
| 07/17/2026 20:08 | 1 | 284.92 |
| 07/17/2026 20:07 | 40 | 285.33 |
| 07/17/2026 20:07 | 19 | 285.33 |
| 07/17/2026 20:07 | 1 | 285.33 |
| 07/17/2026 20:07 | 1 | 285.17 |
| 07/17/2026 20:01 | 1 | 284.67 |
| 07/17/2026 20:00 | 1 | 284.40 |
| 07/17/2026 19:59 | 1 | 284.40 |
| 07/17/2026 19:58 | 6 | 284.47 |
| 07/17/2026 19:58 | 1 | 284.56 |
| 07/17/2026 19:58 | 1 | 284.74 |
| 07/17/2026 19:57 | 1 | 284.70 |
| 07/17/2026 19:57 | 2 | 284.63 |
| 07/17/2026 19:57 | 1 | 284.63 |
| 07/17/2026 19:57 | 1 | 284.67 |
| 07/17/2026 19:57 | 17 | 285.09 |
| 07/17/2026 19:57 | 9 | 285.24 |
| 07/17/2026 19:57 | 40 | 285.24 |
| 07/17/2026 19:57 | 8 | 285.29 |
| 07/17/2026 19:57 | 3 | 285.29 |
| 07/17/2026 19:57 | 3 | 285.29 |
| 07/17/2026 19:57 | 1 | 285.48 |
| 07/17/2026 19:54 | 50 | 286.17 |
| 07/17/2026 19:54 | 35 | 286.39 |
| 07/17/2026 19:54 | 40 | 286.37 |
| 07/17/2026 19:54 | 40 | 286.51 |
| 07/17/2026 19:54 | 20 | 286.57 |
| 07/17/2026 19:54 | 20 | 286.57 |
| 07/17/2026 19:54 | 5 | 286.57 |
| 07/17/2026 19:54 | 13 | 286.57 |
| 07/17/2026 19:54 | 1 | 286.57 |
| 07/17/2026 19:54 | 1 | 286.57 |
| 07/17/2026 19:54 | 1 | 286.59 |
| 07/17/2026 19:54 | 2 | 286.59 |
| 07/17/2026 19:54 | 60 | 286.73 |
| 07/17/2026 19:54 | 1 | 286.59 |
| 07/17/2026 19:50 | 4 | 286.65 |
| 07/17/2026 19:49 | 6 | 287.14 |
| 07/17/2026 19:49 | 2 | 287.14 |
| 07/17/2026 19:49 | 34 | 287.14 |
| 07/17/2026 19:49 | 4 | 286.60 |
| 07/17/2026 19:49 | 45 | 286.96 |
| 07/17/2026 19:49 | 1 | 286.96 |
| 07/17/2026 19:49 | 4 | 286.96 |
| 07/17/2026 19:49 | 50 | 287.05 |
| 07/17/2026 19:48 | 7 | 288.02 |
| 07/17/2026 19:41 | 6 | 287.46 |
| 07/17/2026 19:41 | 1 | 287.68 |
| 07/17/2026 19:37 | 18 | 288.80 |
| 07/17/2026 19:37 | 2 | 288.75 |
| 07/17/2026 19:37 | 3 | 288.74 |
| 07/17/2026 19:37 | 37 | 288.64 |
| 07/17/2026 19:30 | 33 | 288.54 |
| 07/17/2026 19:30 | 20 | 288.315 |
| 07/17/2026 19:30 | 6 | 288.27 |
| 07/17/2026 19:30 | 20 | 288.42 |
| 07/17/2026 19:30 | 20 | 288.42 |
| 07/17/2026 19:30 | 40 | 288.43 |
| 07/17/2026 19:30 | 6 | 288.44 |
| 07/17/2026 19:30 | 33 | 288.80 |
| 07/17/2026 19:24 | 1 | 289.52 |
| 07/17/2026 19:24 | 1 | 289.55 |
| 07/17/2026 19:24 | 4 | 289.55 |
| 07/17/2026 19:24 | 18 | 289.55 |
| 07/17/2026 19:24 | 23 | 289.58 |
| 07/17/2026 19:24 | 23 | 289.65 |
| 07/17/2026 19:24 | 6 | 289.66 |
| 07/17/2026 19:24 | 20 | 289.66 |
| 07/17/2026 19:24 | 3 | 289.66 |
| 07/17/2026 19:22 | 20 | 290.20 |
| 07/17/2026 19:21 | 4 | 290.20 |
| 07/17/2026 19:20 | 9 | 290.20 |
| 07/17/2026 19:15 | 19 | 290.03 |
| 07/17/2026 19:15 | 33 | 290.05 |
| 07/17/2026 19:15 | 33 | 290.19 |
| 07/17/2026 19:13 | 5 | 290.90 |
| 07/17/2026 19:13 | 1 | 290.89 |
| 07/17/2026 19:13 | 2 | 290.89 |
| 07/17/2026 19:13 | 40 | 290.87 |
| 07/17/2026 19:12 | 20 | 290.89 |
| 07/17/2026 19:12 | 100 | 290.87 |
| 07/17/2026 19:12 | 40 | 290.81 |
| 07/17/2026 19:12 | 20 | 290.54 |
| 07/17/2026 19:12 | 20 | 290.66 |
| 07/17/2026 19:12 | 50 | 290.50 |
| 07/17/2026 19:12 | 40 | 290.26 |
| 07/17/2026 19:12 | 10 | 290.18 |
| 07/17/2026 19:12 | 50 | 290.18 |
| 07/17/2026 19:12 | 1 | 290.21 |
| 07/17/2026 19:12 | 16 | 290.21 |
| 07/17/2026 19:12 | 80 | 291.00 |
| 07/17/2026 19:12 | 1 | 291.05 |
| 07/17/2026 19:12 | 40 | 291.25 |
| 07/17/2026 19:12 | 20 | 291.42 |
| 07/17/2026 19:11 | 10 | 291.61 |
| 07/17/2026 19:11 | 10 | 291.61 |
| 07/17/2026 19:11 | 10 | 291.55 |
| 07/17/2026 19:11 | 10 | 291.55 |
| 07/17/2026 19:11 | 33 | 291.50 |
| 07/17/2026 19:10 | 4 | 291.46 |
| 07/17/2026 19:10 | 1 | 291.46 |
| 07/17/2026 19:10 | 2 | 291.45 |
| 07/17/2026 19:10 | 16 | 291.33 |
| 07/17/2026 19:10 | 1 | 291.21 |
| 07/17/2026 19:06 | 77 | 291.09 |
| 07/17/2026 19:06 | 2 | 291.31 |
| 07/17/2026 19:06 | 15 | 291.30 |
| 07/17/2026 19:06 | 15 | 291.28 |
| 07/17/2026 19:06 | 1 | 291.28 |
| 07/17/2026 19:06 | 3 | 291.24 |
| 07/17/2026 19:06 | 1 | 291.22 |
| 07/17/2026 19:06 | 20 | 291.19 |
| 07/17/2026 19:06 | 6 | 291.16 |
| 07/17/2026 19:05 | 40 | 291.00 |
| 07/17/2026 19:05 | 30 | 290.875 |
| 07/17/2026 19:05 | 27 | 291.00 |
| 07/17/2026 19:05 | 7 | 291.00 |
| 07/17/2026 19:05 | 73 | 291.00 |
| 07/17/2026 19:05 | 7 | 291.00 |
| 07/17/2026 19:04 | 2 | 291.16 |
| 07/17/2026 19:03 | 1 | 291.00 |
| 07/17/2026 19:03 | 15 | 291.00 |
| 07/17/2026 19:03 | 2 | 291.00 |
| 07/17/2026 19:03 | 2 | 291.00 |
| 07/17/2026 19:03 | 6 | 291.00 |
| 07/17/2026 19:03 | 40 | 291.00 |
| 07/17/2026 19:03 | 40 | 291.00 |
| 07/17/2026 19:03 | 17 | 291.00 |
| 07/17/2026 19:02 | 23 | 291.00 |
| 07/17/2026 19:02 | 14 | 291.00 |
| 07/17/2026 19:02 | 12 | 291.00 |
| 07/17/2026 19:02 | 12 | 291.00 |
| 07/17/2026 19:02 | 2 | 291.00 |
| 07/17/2026 19:01 | 40 | 291.00 |
| 07/17/2026 19:01 | 26 | 291.00 |
| 07/17/2026 19:00 | 14 | 291.00 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 19:00 | 30 | 291.00 |
| 07/17/2026 19:00 | 1 | 291.00 |
| 07/17/2026 19:00 | 1 | 291.20 |
| 07/17/2026 19:00 | 9 | 291.00 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 19:00 | 100 | 290.72 |
| 07/17/2026 19:00 | 10 | 291.00 |
| 07/17/2026 19:00 | 30 | 291.00 |
| 07/17/2026 19:00 | 10 | 291.00 |
| 07/17/2026 19:00 | 30 | 291.00 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 19:00 | 1 | 291.01 |
| 07/17/2026 19:00 | 40 | 291.00 |
| 07/17/2026 18:59 | 40 | 291.00 |
| 07/17/2026 18:59 | 60 | 290.815 |
| 07/17/2026 18:59 | 9 | 291.00 |
| 07/17/2026 18:59 | 21 | 291.00 |
| 07/17/2026 18:59 | 59 | 291.00 |
| 07/17/2026 18:59 | 40 | 291.00 |
| 07/17/2026 18:59 | 41 | 291.00 |
| 07/17/2026 18:59 | 79 | 291.00 |
| 07/17/2026 18:59 | 2 | 291.08 |
| 07/17/2026 18:59 | 1 | 291.09 |
| 07/17/2026 18:59 | 40 | 291.23 |
| 07/17/2026 18:59 | 1 | 291.22 |
| 07/17/2026 18:59 | 12 | 291.34 |
| 07/17/2026 18:58 | 11 | 291.40 |
| 07/17/2026 18:58 | 5 | 291.19 |
| 07/17/2026 18:57 | 40 | 291.26 |
| 07/17/2026 18:56 | 1 | 291.10 |
| 07/17/2026 18:55 | 3 | 291.20 |
| 07/17/2026 18:55 | 13 | 291.25 |
| 07/17/2026 18:51 | 1 | 291.24 |
| 07/17/2026 18:48 | 2 | 291.34 |
| 07/17/2026 18:48 | 1 | 291.51 |
| 07/17/2026 18:48 | 40 | 291.83 |
| 07/17/2026 18:46 | 2 | 291.30 |
| 07/17/2026 18:43 | 1 | 291.56 |
| 07/17/2026 18:40 | 35 | 291.77 |
| 07/17/2026 18:40 | 40 | 291.77 |
| 07/17/2026 18:40 | 25 | 291.77 |
| 07/17/2026 18:40 | 15 | 291.77 |
| 07/17/2026 18:40 | 40 | 291.77 |
| 07/17/2026 18:40 | 1 | 291.77 |
| 07/17/2026 18:40 | 1 | 291.88 |
| 07/17/2026 18:40 | 17 | 292.05 |
| 07/17/2026 18:40 | 1 | 292.05 |
| 07/17/2026 18:35 | 80 | 292.74 |
| 07/17/2026 18:35 | 20 | 293.65 |
| 07/17/2026 18:35 | 10 | 293.65 |
| 07/17/2026 18:35 | 20 | 293.65 |
| 07/17/2026 18:35 | 37 | 294.00 |
| 07/17/2026 18:35 | 3 | 294.00 |
| 07/17/2026 18:35 | 37 | 294.00 |
| 07/17/2026 18:35 | 129 | 294.00 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 31 | 294.00 |
| 07/17/2026 18:35 | 29 | 294.00 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 11 | 294.00 |
| 07/17/2026 18:35 | 11 | 294.00 |
| 07/17/2026 18:35 | 29 | 294.00 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 10 | 293.77 |
| 07/17/2026 18:35 | 10 | 293.77 |
| 07/17/2026 18:35 | 10 | 293.76 |
| 07/17/2026 18:35 | 40 | 293.76 |
| 07/17/2026 18:35 | 40 | 293.75 |
| 07/17/2026 18:35 | 50 | 293.31 |
| 07/17/2026 18:35 | 100 | 293.44 |
| 07/17/2026 18:35 | 50 | 293.67 |
| 07/17/2026 18:35 | 37 | 294.10 |
| 07/17/2026 18:35 | 13 | 294.10 |
| 07/17/2026 18:35 | 134 | 294.10 |
| 07/17/2026 18:35 | 106 | 294.10 |
| 07/17/2026 18:35 | 50 | 294.10 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 33 | 294.00 |
| 07/17/2026 18:35 | 7 | 294.00 |
| 07/17/2026 18:35 | 33 | 294.00 |
| 07/17/2026 18:35 | 8 | 294.10 |
| 07/17/2026 18:35 | 7 | 294.00 |
| 07/17/2026 18:35 | 9 | 294.10 |
| 07/17/2026 18:35 | 37 | 294.00 |
| 07/17/2026 18:35 | 2 | 294.00 |
| 07/17/2026 18:35 | 1 | 294.00 |
| 07/17/2026 18:35 | 13 | 294.00 |
| 07/17/2026 18:35 | 27 | 294.00 |
| 07/17/2026 18:35 | 20 | 294.00 |
| 07/17/2026 18:35 | 49 | 294.00 |
| 07/17/2026 18:35 | 27 | 294.10 |
| 07/17/2026 18:35 | 64 | 294.00 |
| 07/17/2026 18:35 | 7 | 294.00 |
| 07/17/2026 18:35 | 40 | 294.00 |
| 07/17/2026 18:35 | 25 | 294.00 |
| 07/17/2026 18:35 | 5 | 294.00 |
| 07/17/2026 18:34 | 10 | 294.00 |
| 07/17/2026 18:34 | 22 | 294.00 |
| 07/17/2026 18:34 | 18 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 35 | 294.00 |
| 07/17/2026 18:34 | 5 | 294.00 |
| 07/17/2026 18:34 | 37 | 294.00 |
| 07/17/2026 18:34 | 3 | 294.00 |
| 07/17/2026 18:34 | 80 | 294.00 |
| 07/17/2026 18:34 | 120 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 79 | 294.00 |
| 07/17/2026 18:34 | 1 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 119 | 294.00 |
| 07/17/2026 18:34 | 1 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 16 | 294.00 |
| 07/17/2026 18:34 | 24 | 294.00 |
| 07/17/2026 18:34 | 36 | 294.00 |
| 07/17/2026 18:34 | 4 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 20 | 294.00 |
| 07/17/2026 18:34 | 20 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 80 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:34 | 120 | 294.00 |
| 07/17/2026 18:34 | 40 | 294.00 |
| 07/17/2026 18:33 | 3 | 294.09 |
| 07/17/2026 18:33 | 21 | 294.09 |
| 07/17/2026 18:33 | 19 | 294.09 |
| 07/17/2026 18:33 | 9 | 294.09 |
| 07/17/2026 18:33 | 24 | 294.09 |
| 07/17/2026 18:33 | 7 | 294.09 |
| 07/17/2026 18:33 | 16 | 294.08 |
| 07/17/2026 18:33 | 24 | 294.08 |
| 07/17/2026 18:33 | 16 | 294.07 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 40 | 293.99 |
| 07/17/2026 18:33 | 20 | 294.00 |
| 07/17/2026 18:33 | 120 | 294.00 |
| 07/17/2026 18:33 | 6 | 293.37 |
| 07/17/2026 18:33 | 40 | 293.375 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.435 |
| 07/17/2026 18:33 | 5 | 293.735 |
| 07/17/2026 18:33 | 5 | 293.735 |
| 07/17/2026 18:33 | 30 | 293.735 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 10 | 294.00 |
| 07/17/2026 18:33 | 27 | 294.00 |
| 07/17/2026 18:33 | 3 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 1 | 294.00 |
| 07/17/2026 18:33 | 18 | 294.00 |
| 07/17/2026 18:33 | 8 | 294.00 |
| 07/17/2026 18:33 | 53 | 294.00 |
| 07/17/2026 18:33 | 40 | 294.00 |
| 07/17/2026 18:33 | 120 | 294.00 |
| 07/17/2026 18:33 | 1 | 294.18 |
| 07/17/2026 18:32 | 1 | 294.18 |
| 07/17/2026 18:31 | 1 | 294.03 |
| 07/17/2026 18:31 | 1 | 294.06 |
| 07/17/2026 18:31 | 40 | 294.00 |
| 07/17/2026 18:31 | 40 | 294.00 |
| 07/17/2026 18:31 | 21 | 294.00 |
| 07/17/2026 18:31 | 19 | 294.00 |
| 07/17/2026 18:31 | 40 | 294.00 |
| 07/17/2026 18:31 | 80 | 294.00 |
| 07/17/2026 18:31 | 40 | 294.00 |
| 07/17/2026 18:31 | 120 | 294.00 |
| 07/17/2026 18:29 | 40 | 294.00 |
| 07/17/2026 18:29 | 40 | 294.00 |
| 07/17/2026 18:29 | 40 | 294.01 |
| 07/17/2026 18:29 | 40 | 294.10 |
| 07/17/2026 18:27 | 8 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 25 | 294.00 |
| 07/17/2026 18:27 | 16 | 294.00 |
| 07/17/2026 18:27 | 50 | 293.97 |
| 07/17/2026 18:27 | 50 | 293.97 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.00 |
| 07/17/2026 18:27 | 40 | 294.08 |
| 07/17/2026 18:24 | 40 | 294.47 |
| 07/17/2026 18:24 | 40 | 294.47 |
| 07/17/2026 18:23 | 20 | 294.66 |
| 07/17/2026 18:23 | 40 | 294.58 |
| 07/17/2026 18:23 | 40 | 294.48 |
| 07/17/2026 18:23 | 1 | 294.68 |
| 07/17/2026 18:23 | 33 | 294.76 |
| 07/17/2026 18:23 | 26 | 294.79 |
| 07/17/2026 18:23 | 14 | 294.79 |
| 07/17/2026 18:23 | 26 | 294.79 |
| 07/17/2026 18:23 | 14 | 294.79 |
| 07/17/2026 18:23 | 10 | 294.81 |
| 07/17/2026 18:23 | 1 | 294.86 |
| 07/17/2026 18:23 | 1 | 294.87 |
| 07/17/2026 18:17 | 3 | 295.66 |
| 07/17/2026 18:17 | 39 | 295.66 |
| 07/17/2026 18:17 | 1 | 295.66 |
| 07/17/2026 18:17 | 4 | 295.65 |
| 07/17/2026 18:15 | 17 | 295.65 |
| 07/17/2026 18:15 | 7 | 295.66 |
| 07/17/2026 18:11 | 1 | 295.66 |
| 07/17/2026 18:07 | 1 | 294.86 |
| 07/17/2026 18:07 | 40 | 294.86 |
| 07/17/2026 18:06 | 40 | 294.99 |
| 07/17/2026 18:02 | 40 | 295.94 |
| 07/17/2026 18:02 | 39 | 295.94 |
| 07/17/2026 18:02 | 1 | 295.94 |
| 07/17/2026 18:02 | 40 | 295.94 |
| 07/17/2026 18:02 | 40 | 295.94 |
| 07/17/2026 18:02 | 1 | 295.95 |
| 07/17/2026 18:00 | 30 | 296.86 |
| 07/17/2026 18:00 | 20 | 296.86 |
| 07/17/2026 18:00 | 40 | 296.84 |
| 07/17/2026 18:00 | 10 | 296.84 |
| 07/17/2026 18:00 | 9 | 296.84 |
| 07/17/2026 18:00 | 1 | 296.84 |
| 07/17/2026 18:00 | 20 | 296.83 |
| 07/17/2026 18:00 | 20 | 296.83 |
| 07/17/2026 18:00 | 40 | 296.82 |
| 07/17/2026 17:59 | 1 | 296.73 |
| 07/17/2026 17:59 | 20 | 296.72 |
| 07/17/2026 17:59 | 13 | 296.72 |
| 07/17/2026 17:57 | 7 | 296.72 |
| 07/17/2026 17:56 | 10 | 296.62 |
| 07/17/2026 17:56 | 40 | 296.56 |
| 07/17/2026 17:56 | 6 | 296.57 |
| 07/17/2026 17:56 | 20 | 296.45 |
| 07/17/2026 17:56 | 1 | 296.32 |
| 07/17/2026 17:55 | 30 | 296.10 |
| 07/17/2026 17:55 | 1 | 296.30 |
| 07/17/2026 17:55 | 4 | 296.32 |
| 07/17/2026 17:55 | 14 | 296.10 |
| 07/17/2026 17:55 | 16 | 296.10 |
| 07/17/2026 17:54 | 4 | 296.10 |
| 07/17/2026 17:54 | 1 | 295.595 |
| 07/17/2026 17:54 | 33 | 296.03 |
| 07/17/2026 17:53 | 27 | 295.95 |
| 07/17/2026 17:53 | 6 | 295.93 |
| 07/17/2026 17:53 | 33 | 296.01 |
| 07/17/2026 17:53 | 33 | 296.05 |
| 07/17/2026 17:53 | 10 | 296.05 |
| 07/17/2026 17:53 | 23 | 296.05 |
| 07/17/2026 17:51 | 5 | 296.19 |
| 07/17/2026 17:51 | 50 | 296.10 |
| 07/17/2026 17:49 | 1 | 295.19 |
| 07/17/2026 17:49 | 11 | 295.29 |
| 07/17/2026 17:49 | 11 | 295.32 |
| 07/17/2026 17:49 | 11 | 295.32 |
| 07/17/2026 17:49 | 11 | 295.32 |
| 07/17/2026 17:49 | 36 | 295.32 |
| 07/17/2026 17:44 | 19 | 296.16 |
| 07/17/2026 17:44 | 1 | 296.16 |
| 07/17/2026 17:43 | 9 | 296.04 |
| 07/17/2026 17:42 | 20 | 296.08 |
| 07/17/2026 17:41 | 4 | 296.09 |
| 07/17/2026 17:41 | 6 | 296.09 |
| 07/17/2026 17:41 | 6 | 296.09 |
| 07/17/2026 17:40 | 4 | 296.09 |
| 07/17/2026 17:40 | 1 | 295.80 |
| 07/17/2026 17:40 | 20 | 295.95 |
| 07/17/2026 17:39 | 20 | 295.61 |
| 07/17/2026 17:39 | 1 | 295.44 |
| 07/17/2026 17:38 | 2 | 295.35 |
| 07/17/2026 17:38 | 37 | 295.29 |
| 07/17/2026 17:38 | 1 | 295.29 |
| 07/17/2026 17:38 | 40 | 295.29 |
| 07/17/2026 17:38 | 1 | 295.00 |
| 07/17/2026 17:37 | 5 | 295.10 |
| 07/17/2026 17:37 | 39 | 294.93 |
| 07/17/2026 17:32 | 16 | 294.47 |
| 07/17/2026 17:32 | 24 | 294.47 |
| 07/17/2026 17:32 | 40 | 294.47 |
| 07/17/2026 17:32 | 40 | 294.50 |
| 07/17/2026 17:32 | 8 | 294.64 |
| 07/17/2026 17:32 | 32 | 294.64 |
| 07/17/2026 17:32 | 8 | 294.64 |
| 07/17/2026 17:32 | 14 | 294.64 |
| 07/17/2026 17:32 | 18 | 294.64 |
| 07/17/2026 17:31 | 25 | 294.91 |
| 07/17/2026 17:31 | 25 | 294.95 |
| 07/17/2026 17:31 | 25 | 294.94 |
| 07/17/2026 17:31 | 13 | 295.05 |
| 07/17/2026 17:31 | 12 | 295.09 |
| 07/17/2026 17:31 | 44 | 294.78 |
| 07/17/2026 17:31 | 25 | 295.28 |
| 07/17/2026 17:30 | 25 | 295.19 |
| 07/17/2026 17:30 | 25 | 295.22 |
| 07/17/2026 17:30 | 40 | 295.19 |
| 07/17/2026 17:30 | 25 | 295.20 |
| 07/17/2026 17:30 | 1 | 295.25 |
| 07/17/2026 17:30 | 4 | 295.43 |
| 07/17/2026 17:30 | 20 | 295.43 |
| 07/17/2026 17:30 | 22 | 295.36 |
| 07/17/2026 17:30 | 32 | 295.50 |
| 07/17/2026 17:30 | 1 | 295.47 |
| 07/17/2026 17:28 | 29 | 296.12 |
| 07/17/2026 17:28 | 1 | 296.13 |
| 07/17/2026 17:27 | 15 | 295.78 |
| 07/17/2026 17:27 | 34 | 295.69 |
| 07/17/2026 17:27 | 6 | 295.69 |
| 07/17/2026 17:27 | 20 | 295.69 |
| 07/17/2026 17:27 | 2 | 295.68 |
| 07/17/2026 17:27 | 29 | 295.68 |
| 07/17/2026 17:27 | 11 | 295.68 |
| 07/17/2026 17:25 | 4 | 295.57 |
| 07/17/2026 17:25 | 13 | 295.57 |
| 07/17/2026 17:25 | 7 | 295.57 |
| 07/17/2026 17:25 | 9 | 295.57 |
| 07/17/2026 17:25 | 11 | 295.57 |
| 07/17/2026 17:24 | 40 | 295.55 |
| 07/17/2026 17:24 | 40 | 295.55 |
| 07/17/2026 17:24 | 40 | 295.55 |
| 07/17/2026 17:22 | 30 | 295.08 |
| 07/17/2026 17:21 | 3 | 295.26 |
| 07/17/2026 17:21 | 1 | 295.00 |
| 07/17/2026 17:21 | 3 | 295.00 |
| 07/17/2026 17:17 | 30 | 295.56 |
| 07/17/2026 17:17 | 50 | 295.52 |
| 07/17/2026 17:17 | 50 | 295.48 |
| 07/17/2026 17:17 | 10 | 295.56 |
| 07/17/2026 17:17 | 50 | 295.42 |
| 07/17/2026 17:17 | 3 | 295.30 |
| 07/17/2026 17:17 | 1 | 295.29 |
| 07/17/2026 17:17 | 5 | 295.13 |
| 07/17/2026 17:16 | 10 | 294.95 |
| 07/17/2026 17:16 | 40 | 295.28 |
| 07/17/2026 17:16 | 40 | 295.28 |
| 07/17/2026 17:16 | 4 | 295.27 |
| 07/17/2026 17:16 | 40 | 295.27 |
| 07/17/2026 17:15 | 25 | 294.65 |
| 07/17/2026 17:15 | 22 | 294.66 |
| 07/17/2026 17:15 | 18 | 294.66 |
| 07/17/2026 17:15 | 23 | 294.66 |
| 07/17/2026 17:15 | 2 | 294.66 |
| 07/17/2026 17:15 | 10 | 294.66 |
| 07/17/2026 17:15 | 5 | 294.66 |
| 07/17/2026 17:15 | 36 | 294.66 |
| 07/17/2026 17:15 | 4 | 294.66 |
| 07/17/2026 17:15 | 37 | 294.66 |
| 07/17/2026 17:15 | 3 | 294.66 |
| 07/17/2026 17:15 | 40 | 294.66 |
| 07/17/2026 17:15 | 1 | 294.66 |
| 07/17/2026 17:14 | 41 | 294.84 |
| 07/17/2026 17:13 | 5 | 295.78 |
| 07/17/2026 17:13 | 1 | 295.48 |
| 07/17/2026 17:13 | 15 | 295.38 |
| 07/17/2026 17:13 | 6 | 295.31 |
| 07/17/2026 17:13 | 20 | 295.29 |
| 07/17/2026 17:13 | 20 | 295.29 |
| 07/17/2026 17:13 | 20 | 295.28 |
| 07/17/2026 17:11 | 50 | 294.64 |
| 07/17/2026 17:11 | 5 | 294.50 |
| 07/17/2026 17:11 | 5 | 294.45 |
| 07/17/2026 17:10 | 50 | 294.635 |
| 07/17/2026 17:10 | 50 | 294.63 |
| 07/17/2026 17:09 | 40 | 294.71 |
| 07/17/2026 17:09 | 40 | 294.72 |
| 07/17/2026 17:09 | 40 | 294.75 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:09 | 40 | 294.76 |
| 07/17/2026 17:07 | 8 | 295.59 |
| 07/17/2026 17:07 | 32 | 295.50 |
| 07/17/2026 17:07 | 18 | 295.50 |
| 07/17/2026 17:07 | 18 | 295.60 |
| 07/17/2026 17:07 | 4 | 295.60 |
| 07/17/2026 17:07 | 4 | 295.60 |
| 07/17/2026 17:07 | 5 | 295.28 |
| 07/17/2026 17:07 | 50 | 295.29 |
| 07/17/2026 17:07 | 1 | 295.35 |
| 07/17/2026 17:07 | 1 | 295.42 |
| 07/17/2026 17:07 | 11 | 295.55 |
| 07/17/2026 17:07 | 15 | 295.56 |
| 07/17/2026 17:07 | 25 | 295.56 |
| 07/17/2026 17:07 | 40 | 295.56 |
| 07/17/2026 17:07 | 28 | 295.56 |
| 07/17/2026 17:07 | 12 | 295.56 |
| 07/17/2026 17:07 | 28 | 295.56 |
| 07/17/2026 17:07 | 1 | 295.56 |
| 07/17/2026 17:07 | 11 | 295.56 |
| 07/17/2026 17:07 | 40 | 295.61 |
| 07/17/2026 17:07 | 40 | 295.61 |
| 07/17/2026 17:07 | 2 | 295.61 |
| 07/17/2026 17:05 | 2 | 295.66 |
| 07/17/2026 17:05 | 40 | 295.66 |
| 07/17/2026 17:05 | 10 | 295.89 |
| 07/17/2026 17:05 | 10 | 295.94 |
| 07/17/2026 17:05 | 15 | 296.39 |
| 07/17/2026 17:04 | 1 | 296.26 |
| 07/17/2026 17:04 | 1 | 296.26 |
| 07/17/2026 17:02 | 1 | 296.30 |
| 07/17/2026 16:57 | 1 | 296.32 |
| 07/17/2026 16:56 | 2 | 296.28 |
| 07/17/2026 16:56 | 1 | 296.28 |
| 07/17/2026 16:56 | 1 | 296.28 |
| 07/17/2026 16:56 | 2 | 296.25 |
| 07/17/2026 16:55 | 1 | 295.71 |
| 07/17/2026 16:54 | 1 | 295.71 |
| 07/17/2026 16:53 | 1 | 295.71 |
| 07/17/2026 16:51 | 2 | 295.91 |
| 07/17/2026 16:49 | 15 | 296.01 |
| 07/17/2026 16:48 | 4 | 296.55 |
| 07/17/2026 16:48 | 6 | 296.55 |
| 07/17/2026 16:48 | 10 | 296.40 |
| 07/17/2026 16:48 | 5 | 296.60 |
| 07/17/2026 16:44 | 30 | 296.85 |
| 07/17/2026 16:44 | 30 | 296.88 |
| 07/17/2026 16:44 | 3 | 296.75 |
| 07/17/2026 16:44 | 40 | 296.75 |
| 07/17/2026 16:44 | 30 | 296.76 |
| 07/17/2026 16:44 | 30 | 297.08 |
| 07/17/2026 16:43 | 30 | 297.28 |
| 07/17/2026 16:43 | 30 | 297.14 |
| 07/17/2026 16:43 | 30 | 297.21 |
| 07/17/2026 16:43 | 12 | 297.49 |
| 07/17/2026 16:43 | 26 | 297.24 |
| 07/17/2026 16:43 | 19 | 297.41 |
| 07/17/2026 16:43 | 30 | 297.37 |
| 07/17/2026 16:43 | 12 | 297.40 |
| 07/17/2026 16:43 | 14 | 297.40 |
| 07/17/2026 16:43 | 40 | 297.49 |
| 07/17/2026 16:43 | 30 | 297.58 |
| 07/17/2026 16:43 | 30 | 297.44 |
| 07/17/2026 16:43 | 1 | 297.88 |
| 07/17/2026 16:43 | 1 | 298.04 |
| 07/17/2026 16:43 | 1 | 298.03 |
| 07/17/2026 16:43 | 1 | 298.03 |
| 07/17/2026 16:43 | 1 | 297.48 |
| 07/17/2026 16:43 | 1 | 297.75 |
| 07/17/2026 16:43 | 1 | 297.41 |
| 07/17/2026 16:41 | 1 | 298.03 |
| 07/17/2026 16:39 | 36 | 297.71 |
| 07/17/2026 16:35 | 40 | 296.71 |
| 07/17/2026 16:35 | 30 | 296.62 |
| 07/17/2026 16:35 | 10 | 296.62 |
| 07/17/2026 16:35 | 30 | 296.62 |
| 07/17/2026 16:35 | 10 | 296.62 |
| 07/17/2026 16:35 | 40 | 296.81 |
| 07/17/2026 16:35 | 40 | 296.83 |
| 07/17/2026 16:35 | 40 | 296.84 |
| 07/17/2026 16:35 | 1 | 296.86 |
| 07/17/2026 16:35 | 2 | 296.87 |
| 07/17/2026 16:35 | 5 | 296.98 |
| 07/17/2026 16:35 | 40 | 297.02 |
| 07/17/2026 16:35 | 4 | 297.06 |
| 07/17/2026 16:35 | 4 | 297.06 |
| 07/17/2026 16:35 | 4 | 297.06 |
| 07/17/2026 16:35 | 1 | 297.07 |
| 07/17/2026 16:34 | 30 | 297.44 |
| 07/17/2026 16:34 | 30 | 297.36 |
| 07/17/2026 16:32 | 10 | 298.02 |
| 07/17/2026 16:31 | 1 | 298.44 |
| 07/17/2026 16:31 | 2 | 298.42 |
| 07/17/2026 16:30 | 1 | 298.44 |
| 07/17/2026 16:30 | 1 | 298.44 |
| 07/17/2026 16:26 | 1 | 297.43 |
| 07/17/2026 16:23 | 25 | 299.18 |
| 07/17/2026 16:23 | 25 | 299.02 |
| 07/17/2026 16:23 | 25 | 299.10 |
| 07/17/2026 16:22 | 25 | 298.82 |
| 07/17/2026 16:22 | 100 | 298.94 |
| 07/17/2026 16:22 | 1 | 298.76 |
| 07/17/2026 16:22 | 1 | 298.61 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.37 |
| 07/17/2026 16:22 | 1 | 298.37 |
| 07/17/2026 16:22 | 1 | 298.37 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.37 |
| 07/17/2026 16:22 | 1 | 298.39 |
| 07/17/2026 16:22 | 1 | 298.37 |
| 07/17/2026 16:21 | 6 | 298.74 |
| 07/17/2026 16:21 | 4 | 298.74 |
| 07/17/2026 16:21 | 6 | 298.73 |
| 07/17/2026 16:21 | 10 | 299.25 |
| 07/17/2026 16:16 | 10 | 300.00 |
| 07/17/2026 16:16 | 20 | 300.00 |
| 07/17/2026 16:16 | 20 | 300.05 |
| 07/17/2026 16:16 | 2 | 300.42 |
| 07/17/2026 16:16 | 15 | 300.26 |
| 07/17/2026 16:15 | 40 | 300.28 |
| 07/17/2026 16:15 | 40 | 300.35 |
| 07/17/2026 16:15 | 40 | 300.35 |
| 07/17/2026 16:15 | 1 | 301.05 |
| 07/17/2026 16:15 | 1 | 300.99 |
| 07/17/2026 16:14 | 40 | 300.36 |
| 07/17/2026 16:13 | 40 | 300.36 |
| 07/17/2026 16:13 | 10 | 300.41 |
| 07/17/2026 16:13 | 30 | 300.41 |
| 07/17/2026 16:13 | 10 | 300.49 |
| 07/17/2026 16:13 | 40 | 300.56 |
| 07/17/2026 16:12 | 1 | 300.57 |
| 07/17/2026 16:12 | 40 | 300.68 |
| 07/17/2026 16:12 | 1 | 300.71 |
| 07/17/2026 16:12 | 1 | 301.41 |
| 07/17/2026 16:11 | 1 | 301.63 |
| 07/17/2026 16:11 | 42 | 300.78 |
| 07/17/2026 16:11 | 50 | 301.18 |
| 07/17/2026 16:11 | 1 | 302.33 |
| 07/17/2026 16:10 | 2 | 302.83 |
| 07/17/2026 16:10 | 10 | 302.43 |
| 07/17/2026 16:10 | 10 | 302.18 |
| 07/17/2026 16:10 | 10 | 302.18 |
| 07/17/2026 16:09 | 10 | 302.63 |
| 07/17/2026 16:07 | 20 | 302.76 |
| 07/17/2026 16:07 | 20 | 302.75 |
| 07/17/2026 16:07 | 5 | 302.79 |
| 07/17/2026 16:06 | 5 | 302.64 |
| 07/17/2026 16:05 | 5 | 302.24 |
| 07/17/2026 16:01 | 16 | 302.60 |
| 07/17/2026 16:00 | 25 | 302.60 |
| 07/17/2026 16:00 | 20 | 302.81 |
| 07/17/2026 16:00 | 40 | 302.95 |
| 07/17/2026 16:00 | 2 | 302.35 |
| 07/17/2026 16:00 | 23 | 302.35 |
| 07/17/2026 16:00 | 25 | 302.50 |
| 07/17/2026 16:00 | 25 | 302.70 |
| 07/17/2026 16:00 | 25 | 302.55 |
| 07/17/2026 16:00 | 20 | 302.86 |
| 07/17/2026 16:00 | 25 | 302.95 |
| 07/17/2026 16:00 | 20 | 302.81 |
| 07/17/2026 16:00 | 5 | 302.86 |
| 07/17/2026 16:00 | 5 | 303.01 |
| 07/17/2026 15:59 | 1 | 302.60 |
| 07/17/2026 15:59 | 40 | 302.22 |
| 07/17/2026 15:59 | 5 | 302.22 |
| 07/17/2026 15:59 | 5 | 302.81 |
| 07/17/2026 15:59 | 20 | 302.56 |
| 07/17/2026 15:59 | 20 | 302.31 |
| 07/17/2026 15:59 | 5 | 302.71 |
| 07/17/2026 15:59 | 20 | 302.71 |
| 07/17/2026 15:59 | 5 | 302.51 |
| 07/17/2026 15:59 | 20 | 302.61 |
| 07/17/2026 15:58 | 20 | 303.11 |
| 07/17/2026 15:58 | 20 | 302.61 |
| 07/17/2026 15:58 | 15 | 302.91 |
| 07/17/2026 15:57 | 15 | 303.11 |
| 07/17/2026 15:57 | 15 | 303.31 |
| 07/17/2026 15:57 | 15 | 303.31 |
| 07/17/2026 15:54 | 40 | 303.59 |
| 07/17/2026 15:54 | 2 | 303.61 |
| 07/17/2026 15:54 | 1 | 303.61 |
| 07/17/2026 15:54 | 7 | 304.00 |
| 07/17/2026 15:54 | 4 | 304.00 |
| 07/17/2026 15:54 | 29 | 304.00 |
| 07/17/2026 15:54 | 40 | 304.00 |
| 07/17/2026 15:54 | 1 | 304.01 |
| 07/17/2026 15:53 | 1 | 305.56 |
| 07/17/2026 15:52 | 1 | 305.56 |
| 07/17/2026 15:52 | 54 | 303.42 |
| 07/17/2026 15:47 | 8 | 303.00 |
| 07/17/2026 15:41 | 2 | 300.00 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:41 | 2 | 299.99 |
| 07/17/2026 15:40 | 1 | 299.99 |
| 07/17/2026 15:40 | 1 | 299.99 |
| 07/17/2026 15:40 | 1 | 299.26 |
| 07/17/2026 15:38 | 40 | 298.72 |
| 07/17/2026 15:30 | 1 | 294.22 |
| 07/17/2026 15:30 | 3609 | 294.22 |
| 07/17/2026 15:30 | 3609 | 294.22 |