Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:54:18
|
Geld
26.08.2026 -
18:56:16
|
Geld Volumen |
Brief
26.08.2026 -
18:56:16
|
Brief Volumen |
|---|---|---|---|---|
|
57.97
-0.40
(
-0.69% )
|
57.75
|
100 |
58.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 1 | 57.92 |
| 08/26/2026 18:57 | 5 | 57.92 |
| 08/26/2026 18:57 | 1 | 57.925 |
| 08/26/2026 18:56 | 1 | 57.94 |
| 08/26/2026 18:56 | 1 | 57.94 |
| 08/26/2026 18:56 | 1 | 57.94 |
| 08/26/2026 18:55 | 61 | 58.00 |
| 08/26/2026 18:55 | 4 | 57.91 |
| 08/26/2026 18:54 | 100 | 57.97 |
| 08/26/2026 18:51 | 5 | 57.93 |
| 08/26/2026 18:46 | 24 | 58.02 |
| 08/26/2026 18:45 | 20 | 58.00 |
| 08/26/2026 18:45 | 20 | 58.00 |
| 08/26/2026 18:43 | 16 | 58.00 |
| 08/26/2026 18:43 | 2 | 57.96 |
| 08/26/2026 18:43 | 8 | 57.96 |
| 08/26/2026 18:43 | 10 | 58.00 |
| 08/26/2026 18:43 | 13 | 57.96 |
| 08/26/2026 18:42 | 4 | 58.02 |
| 08/26/2026 18:42 | 2 | 58.015 |
| 08/26/2026 18:42 | 6 | 58.015 |
| 08/26/2026 18:42 | 2 | 58.015 |
| 08/26/2026 18:42 | 2 | 58.015 |
| 08/26/2026 18:42 | 1 | 58.015 |
| 08/26/2026 18:42 | 1 | 58.015 |
| 08/26/2026 18:42 | 5 | 58.00 |
| 08/26/2026 18:42 | 5 | 58.00 |
| 08/26/2026 18:42 | 72 | 57.99 |
| 08/26/2026 18:42 | 28 | 57.99 |
| 08/26/2026 18:42 | 64 | 57.99 |
| 08/26/2026 18:42 | 30 | 57.99 |
| 08/26/2026 18:42 | 87 | 57.99 |
| 08/26/2026 18:42 | 5 | 57.99 |
| 08/26/2026 18:42 | 100 | 57.99 |
| 08/26/2026 18:42 | 100 | 57.97 |
| 08/26/2026 18:40 | 46 | 57.90 |
| 08/26/2026 18:38 | 31 | 57.90 |
| 08/26/2026 18:38 | 40 | 57.86 |
| 08/26/2026 18:28 | 100 | 57.865 |
| 08/26/2026 18:27 | 91 | 57.69 |
| 08/26/2026 18:27 | 8 | 57.72 |
| 08/26/2026 18:27 | 1 | 57.865 |
| 08/26/2026 18:26 | 1 | 57.865 |
| 08/26/2026 18:23 | 1 | 57.865 |
| 08/26/2026 18:23 | 1 | 57.865 |
| 08/26/2026 18:16 | 2 | 57.86 |
| 08/26/2026 18:16 | 100 | 57.86 |
| 08/26/2026 18:16 | 25 | 57.87 |
| 08/26/2026 18:16 | 1 | 57.87 |
| 08/26/2026 18:16 | 5 | 57.90 |
| 08/26/2026 18:16 | 24 | 57.90 |
| 08/26/2026 18:15 | 1 | 58.00 |
| 08/26/2026 18:15 | 3 | 58.00 |
| 08/26/2026 18:15 | 1 | 58.01 |
| 08/26/2026 18:14 | 16 | 58.07 |
| 08/26/2026 18:14 | 12 | 58.06 |
| 08/26/2026 18:14 | 18 | 58.06 |
| 08/26/2026 18:14 | 18 | 58.06 |
| 08/26/2026 18:14 | 28 | 58.05 |
| 08/26/2026 18:14 | 25 | 58.05 |
| 08/26/2026 18:14 | 8 | 58.05 |
| 08/26/2026 18:14 | 34 | 58.05 |
| 08/26/2026 18:14 | 74 | 58.04 |
| 08/26/2026 18:10 | 6 | 57.95 |
| 08/26/2026 18:10 | 24 | 57.92 |
| 08/26/2026 18:10 | 4 | 57.92 |
| 08/26/2026 18:10 | 72 | 57.93 |
| 08/26/2026 18:10 | 100 | 57.975 |
| 08/26/2026 18:10 | 28 | 57.93 |
| 08/26/2026 18:10 | 1 | 57.975 |
| 08/26/2026 18:10 | 9 | 57.98 |
| 08/26/2026 18:10 | 20 | 57.96 |
| 08/26/2026 18:10 | 4 | 57.96 |
| 08/26/2026 18:10 | 47 | 57.96 |
| 08/26/2026 18:10 | 36 | 58.00 |
| 08/26/2026 18:10 | 1 | 58.00 |
| 08/26/2026 18:10 | 45 | 57.97 |
| 08/26/2026 18:10 | 52 | 57.99 |
| 08/26/2026 18:10 | 4 | 57.99 |
| 08/26/2026 18:10 | 83 | 58.02 |
| 08/26/2026 18:10 | 45 | 58.02 |
| 08/26/2026 18:10 | 88 | 58.02 |
| 08/26/2026 18:10 | 40 | 58.02 |
| 08/26/2026 18:10 | 24 | 58.02 |
| 08/26/2026 18:10 | 22 | 58.02 |
| 08/26/2026 18:09 | 19 | 57.99 |
| 08/26/2026 18:09 | 100 | 58.01 |
| 08/26/2026 18:07 | 20 | 57.94 |
| 08/26/2026 18:07 | 1 | 57.96 |
| 08/26/2026 18:07 | 100 | 57.96 |
| 08/26/2026 18:07 | 38 | 57.96 |
| 08/26/2026 18:07 | 1 | 57.96 |
| 08/26/2026 18:07 | 1 | 57.96 |
| 08/26/2026 18:07 | 100 | 57.94 |
| 08/26/2026 18:07 | 68 | 57.93 |
| 08/26/2026 18:07 | 29 | 57.93 |
| 08/26/2026 18:07 | 40 | 57.92 |
| 08/26/2026 18:07 | 10 | 57.92 |
| 08/26/2026 18:07 | 74 | 57.91 |
| 08/26/2026 18:07 | 96 | 57.91 |
| 08/26/2026 18:07 | 74 | 57.91 |
| 08/26/2026 18:07 | 52 | 57.91 |
| 08/26/2026 18:07 | 100 | 57.91 |
| 08/26/2026 18:05 | 73 | 57.84 |
| 08/26/2026 18:05 | 99 | 57.69 |
| 08/26/2026 18:05 | 1 | 57.69 |
| 08/26/2026 18:04 | 100 | 57.90 |
| 08/26/2026 17:59 | 1 | 57.71 |
| 08/26/2026 17:57 | 50 | 57.71 |
| 08/26/2026 17:56 | 5 | 57.71 |
| 08/26/2026 17:56 | 1 | 57.71 |
| 08/26/2026 17:53 | 6 | 57.715 |
| 08/26/2026 17:53 | 1 | 57.725 |
| 08/26/2026 17:51 | 100 | 57.65 |
| 08/26/2026 17:51 | 1 | 57.68 |
| 08/26/2026 17:51 | 29 | 57.69 |
| 08/26/2026 17:51 | 25 | 57.69 |
| 08/26/2026 17:51 | 15 | 57.69 |
| 08/26/2026 17:51 | 12 | 57.71 |
| 08/26/2026 17:51 | 22 | 57.73 |
| 08/26/2026 17:51 | 1 | 57.845 |
| 08/26/2026 17:48 | 63 | 57.85 |
| 08/26/2026 17:47 | 1 | 57.88 |
| 08/26/2026 17:46 | 45 | 57.89 |
| 08/26/2026 17:45 | 2 | 57.96 |
| 08/26/2026 17:44 | 2 | 58.005 |
| 08/26/2026 17:43 | 8 | 57.97 |
| 08/26/2026 17:43 | 2 | 57.97 |
| 08/26/2026 17:43 | 10 | 58.01 |
| 08/26/2026 17:43 | 6 | 57.97 |
| 08/26/2026 17:43 | 100 | 57.97 |
| 08/26/2026 17:43 | 10 | 57.97 |
| 08/26/2026 17:43 | 100 | 57.97 |
| 08/26/2026 17:43 | 90 | 57.98 |
| 08/26/2026 17:43 | 100 | 57.98 |
| 08/26/2026 17:43 | 11 | 57.97 |
| 08/26/2026 17:43 | 67 | 58.04 |
| 08/26/2026 17:43 | 67 | 58.04 |
| 08/26/2026 17:43 | 2 | 58.03 |
| 08/26/2026 17:43 | 54 | 58.03 |
| 08/26/2026 17:43 | 100 | 58.03 |
| 08/26/2026 17:43 | 97 | 58.02 |
| 08/26/2026 17:43 | 1 | 58.02 |
| 08/26/2026 17:43 | 60 | 58.01 |
| 08/26/2026 17:43 | 7 | 58.01 |
| 08/26/2026 17:42 | 2 | 57.945 |
| 08/26/2026 17:42 | 5 | 57.945 |
| 08/26/2026 17:39 | 3 | 58.01 |
| 08/26/2026 17:39 | 1 | 58.00 |
| 08/26/2026 17:39 | 86 | 58.00 |
| 08/26/2026 17:39 | 23 | 58.01 |
| 08/26/2026 17:39 | 1 | 58.01 |
| 08/26/2026 17:37 | 2 | 58.03 |
| 08/26/2026 17:33 | 100 | 57.875 |
| 08/26/2026 17:33 | 2 | 57.94 |
| 08/26/2026 17:31 | 100 | 57.92 |
| 08/26/2026 17:31 | 1 | 57.90 |
| 08/26/2026 17:31 | 30 | 57.91 |
| 08/26/2026 17:31 | 32 | 57.91 |
| 08/26/2026 17:31 | 54 | 57.92 |
| 08/26/2026 17:31 | 15 | 57.92 |
| 08/26/2026 17:31 | 9 | 58.01 |
| 08/26/2026 17:31 | 100 | 57.965 |
| 08/26/2026 17:31 | 4 | 57.93 |
| 08/26/2026 17:31 | 46 | 57.93 |
| 08/26/2026 17:31 | 100 | 58.00 |
| 08/26/2026 17:31 | 7 | 58.01 |
| 08/26/2026 17:31 | 56 | 57.99 |
| 08/26/2026 17:31 | 1 | 58.01 |
| 08/26/2026 17:30 | 1 | 58.13 |
| 08/26/2026 17:30 | 1 | 58.17 |
| 08/26/2026 17:29 | 2 | 58.15 |
| 08/26/2026 17:23 | 1 | 58.18 |
| 08/26/2026 17:22 | 41 | 58.13 |
| 08/26/2026 17:22 | 7 | 58.13 |
| 08/26/2026 17:22 | 41 | 58.14 |
| 08/26/2026 17:22 | 1 | 58.18 |
| 08/26/2026 17:22 | 1 | 58.18 |
| 08/26/2026 17:22 | 1 | 58.17 |
| 08/26/2026 17:22 | 1 | 58.12 |
| 08/26/2026 17:22 | 64 | 58.16 |
| 08/26/2026 17:22 | 100 | 58.15 |
| 08/26/2026 17:20 | 5 | 58.02 |
| 08/26/2026 17:20 | 5 | 58.03 |
| 08/26/2026 17:20 | 5 | 58.03 |
| 08/26/2026 17:20 | 5 | 58.00 |
| 08/26/2026 17:20 | 37 | 57.96 |
| 08/26/2026 17:20 | 21 | 57.96 |
| 08/26/2026 17:20 | 75 | 57.96 |
| 08/26/2026 17:20 | 25 | 57.96 |
| 08/26/2026 17:20 | 100 | 57.97 |
| 08/26/2026 17:20 | 100 | 57.97 |
| 08/26/2026 17:20 | 2 | 57.97 |
| 08/26/2026 17:20 | 3 | 57.97 |
| 08/26/2026 17:20 | 100 | 58.00 |
| 08/26/2026 17:20 | 5 | 58.00 |
| 08/26/2026 17:19 | 2 | 58.10 |
| 08/26/2026 17:19 | 1 | 58.03 |
| 08/26/2026 17:19 | 1 | 58.02 |
| 08/26/2026 17:19 | 1 | 58.01 |
| 08/26/2026 17:19 | 1 | 58.00 |
| 08/26/2026 17:19 | 1 | 57.99 |
| 08/26/2026 17:19 | 2 | 57.98 |
| 08/26/2026 17:19 | 16 | 57.98 |
| 08/26/2026 17:19 | 92 | 57.96 |
| 08/26/2026 17:19 | 3 | 57.96 |
| 08/26/2026 17:19 | 68 | 57.96 |
| 08/26/2026 17:19 | 3 | 57.96 |
| 08/26/2026 17:19 | 100 | 57.96 |
| 08/26/2026 17:19 | 60 | 57.96 |
| 08/26/2026 17:19 | 100 | 57.96 |
| 08/26/2026 17:18 | 6 | 57.96 |
| 08/26/2026 17:17 | 24 | 57.87 |
| 08/26/2026 17:17 | 30 | 57.87 |
| 08/26/2026 17:17 | 12 | 57.87 |
| 08/26/2026 17:17 | 15 | 57.83 |
| 08/26/2026 17:17 | 8 | 57.83 |
| 08/26/2026 17:17 | 18 | 57.83 |
| 08/26/2026 17:16 | 100 | 57.83 |
| 08/26/2026 17:16 | 2 | 57.83 |
| 08/26/2026 17:16 | 12 | 57.93 |
| 08/26/2026 17:15 | 10 | 57.93 |
| 08/26/2026 17:11 | 100 | 57.71 |
| 08/26/2026 17:09 | 1 | 57.81 |
| 08/26/2026 17:09 | 1 | 57.81 |
| 08/26/2026 17:04 | 38 | 57.82 |
| 08/26/2026 17:04 | 38 | 57.82 |
| 08/26/2026 17:03 | 10 | 57.87 |
| 08/26/2026 17:03 | 2 | 57.99 |
| 08/26/2026 17:02 | 23 | 57.96 |
| 08/26/2026 17:02 | 3 | 57.96 |
| 08/26/2026 17:02 | 74 | 57.96 |
| 08/26/2026 17:02 | 61 | 57.95 |
| 08/26/2026 17:02 | 5 | 57.96 |
| 08/26/2026 17:02 | 4 | 57.96 |
| 08/26/2026 17:02 | 111 | 57.96 |
| 08/26/2026 17:02 | 61 | 57.96 |
| 08/26/2026 17:02 | 19 | 58.075 |
| 08/26/2026 17:02 | 17 | 58.06 |
| 08/26/2026 17:02 | 24 | 58.05 |
| 08/26/2026 17:02 | 1 | 58.04 |
| 08/26/2026 17:02 | 60 | 57.99 |
| 08/26/2026 17:02 | 92 | 57.98 |
| 08/26/2026 17:02 | 249 | 57.98 |
| 08/26/2026 17:02 | 51 | 57.98 |
| 08/26/2026 16:59 | 100 | 57.97 |
| 08/26/2026 16:59 | 95 | 57.94 |
| 08/26/2026 16:59 | 2 | 57.79 |
| 08/26/2026 16:59 | 12 | 57.79 |
| 08/26/2026 16:59 | 2 | 57.875 |
| 08/26/2026 16:59 | 2 | 57.93 |
| 08/26/2026 16:58 | 97 | 57.96 |
| 08/26/2026 16:56 | 58 | 57.76 |
| 08/26/2026 16:56 | 1 | 57.795 |
| 08/26/2026 16:56 | 100 | 57.795 |
| 08/26/2026 16:56 | 6 | 57.795 |
| 08/26/2026 16:56 | 1 | 57.795 |
| 08/26/2026 16:56 | 6 | 57.795 |
| 08/26/2026 16:56 | 100 | 57.80 |
| 08/26/2026 16:56 | 35 | 57.98 |
| 08/26/2026 16:55 | 100 | 57.97 |
| 08/26/2026 16:54 | 100 | 57.97 |
| 08/26/2026 16:49 | 1 | 57.81 |
| 08/26/2026 16:49 | 100 | 57.94 |
| 08/26/2026 16:49 | 100 | 57.90 |
| 08/26/2026 16:48 | 98 | 57.59 |
| 08/26/2026 16:48 | 15 | 57.58 |
| 08/26/2026 16:48 | 38 | 57.64 |
| 08/26/2026 16:48 | 38 | 57.64 |
| 08/26/2026 16:48 | 1 | 57.64 |
| 08/26/2026 16:48 | 2 | 57.64 |
| 08/26/2026 16:48 | 70 | 57.65 |
| 08/26/2026 16:48 | 36 | 57.63 |
| 08/26/2026 16:48 | 42 | 57.62 |
| 08/26/2026 16:48 | 51 | 57.62 |
| 08/26/2026 16:48 | 49 | 57.62 |
| 08/26/2026 16:48 | 51 | 57.62 |
| 08/26/2026 16:48 | 67 | 57.62 |
| 08/26/2026 16:48 | 28 | 57.62 |
| 08/26/2026 16:48 | 100 | 57.62 |
| 08/26/2026 16:48 | 100 | 57.55 |
| 08/26/2026 16:48 | 3 | 57.48 |
| 08/26/2026 16:47 | 4 | 57.45 |
| 08/26/2026 16:47 | 38 | 57.50 |
| 08/26/2026 16:47 | 3 | 57.44 |
| 08/26/2026 16:46 | 1 | 57.41 |
| 08/26/2026 16:44 | 1 | 57.365 |
| 08/26/2026 16:44 | 1 | 57.365 |
| 08/26/2026 16:44 | 3 | 57.365 |
| 08/26/2026 16:43 | 1 | 57.365 |
| 08/26/2026 16:43 | 3 | 57.365 |
| 08/26/2026 16:42 | 17 | 57.365 |
| 08/26/2026 16:42 | 99 | 57.365 |
| 08/26/2026 16:42 | 100 | 57.365 |
| 08/26/2026 16:42 | 1 | 57.365 |
| 08/26/2026 16:39 | 87 | 57.29 |
| 08/26/2026 16:39 | 13 | 57.375 |
| 08/26/2026 16:37 | 3 | 57.50 |
| 08/26/2026 16:37 | 83 | 57.50 |
| 08/26/2026 16:37 | 11 | 57.50 |
| 08/26/2026 16:37 | 72 | 57.50 |
| 08/26/2026 16:37 | 28 | 57.50 |
| 08/26/2026 16:37 | 43 | 57.52 |
| 08/26/2026 16:37 | 40 | 57.52 |
| 08/26/2026 16:37 | 93 | 57.58 |
| 08/26/2026 16:37 | 100 | 57.59 |
| 08/26/2026 16:37 | 7 | 57.60 |
| 08/26/2026 16:37 | 100 | 57.805 |
| 08/26/2026 16:36 | 2 | 57.81 |
| 08/26/2026 16:31 | 93 | 57.95 |
| 08/26/2026 16:31 | 7 | 57.95 |
| 08/26/2026 16:31 | 100 | 57.97 |
| 08/26/2026 16:31 | 28 | 57.97 |
| 08/26/2026 16:31 | 50 | 57.98 |
| 08/26/2026 16:31 | 28 | 57.98 |
| 08/26/2026 16:31 | 22 | 57.98 |
| 08/26/2026 16:31 | 29 | 57.98 |
| 08/26/2026 16:31 | 6 | 57.99 |
| 08/26/2026 16:31 | 100 | 58.00 |
| 08/26/2026 16:31 | 2 | 58.00 |
| 08/26/2026 16:31 | 6 | 58.00 |
| 08/26/2026 16:31 | 1 | 58.01 |
| 08/26/2026 16:30 | 4 | 58.21 |
| 08/26/2026 16:30 | 6 | 58.21 |
| 08/26/2026 16:30 | 5 | 58.21 |
| 08/26/2026 16:30 | 2 | 58.43 |
| 08/26/2026 16:27 | 4 | 58.43 |
| 08/26/2026 16:25 | 36 | 58.17 |
| 08/26/2026 16:25 | 2 | 58.43 |
| 08/26/2026 16:25 | 6 | 58.43 |
| 08/26/2026 16:25 | 2 | 58.43 |
| 08/26/2026 16:16 | 2 | 58.42 |
| 08/26/2026 16:10 | 26 | 58.38 |
| 08/26/2026 16:07 | 38 | 58.42 |
| 08/26/2026 16:06 | 1 | 58.43 |
| 08/26/2026 16:06 | 6 | 58.43 |
| 08/26/2026 16:06 | 1 | 58.43 |
| 08/26/2026 15:58 | 100 | 58.55 |
| 08/26/2026 15:58 | 2 | 58.56 |
| 08/26/2026 15:58 | 2 | 58.56 |
| 08/26/2026 15:58 | 5 | 58.46 |
| 08/26/2026 15:58 | 36 | 58.46 |
| 08/26/2026 15:58 | 31 | 58.46 |
| 08/26/2026 15:58 | 3 | 58.46 |
| 08/26/2026 15:58 | 33 | 58.46 |
| 08/26/2026 15:58 | 82 | 58.45 |
| 08/26/2026 15:58 | 18 | 58.45 |
| 08/26/2026 15:58 | 1 | 58.32 |
| 08/26/2026 15:58 | 1 | 58.31 |
| 08/26/2026 15:58 | 100 | 58.28 |
| 08/26/2026 15:58 | 1 | 58.28 |
| 08/26/2026 15:53 | 1 | 57.995 |
| 08/26/2026 15:52 | 2 | 58.04 |
| 08/26/2026 15:52 | 63 | 57.98 |
| 08/26/2026 15:49 | 100 | 57.63 |
| 08/26/2026 15:49 | 25 | 57.98 |
| 08/26/2026 15:49 | 1 | 57.66 |
| 08/26/2026 15:48 | 2 | 57.98 |
| 08/26/2026 15:43 | 3 | 57.98 |
| 08/26/2026 15:40 | 2 | 58.21 |
| 08/26/2026 15:39 | 10 | 57.96 |
| 08/26/2026 15:39 | 17 | 58.12 |
| 08/26/2026 15:39 | 81 | 58.12 |
| 08/26/2026 15:39 | 2 | 58.12 |
| 08/26/2026 15:39 | 17 | 58.12 |
| 08/26/2026 15:39 | 100 | 58.11 |
| 08/26/2026 15:39 | 17 | 58.11 |
| 08/26/2026 15:39 | 100 | 58.11 |
| 08/26/2026 15:38 | 22 | 58.12 |
| 08/26/2026 15:37 | 1 | 58.125 |
| 08/26/2026 15:36 | 100 | 58.125 |
| 08/26/2026 15:32 | 1 | 58.09 |
| 08/26/2026 15:32 | 3 | 58.09 |
| 08/26/2026 15:31 | 13 | 58.01 |
| 08/26/2026 15:30 | 17 | 58.15 |
| 08/26/2026 15:30 | 24 | 58.27 |
| 08/26/2026 15:30 | 1790 | 58.27 |
| 08/26/2026 13:35 | 1 | 58.37 |
| 08/26/2026 13:34 | 1 | 58.45 |
| 08/26/2026 13:34 | 1 | 58.50 |
| 08/26/2026 13:34 | 1 | 58.50 |
| 08/26/2026 13:34 | 1 | 58.50 |