Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.39
-0.20
(
-0.30% )
|
66.37
|
200 |
66.41
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 66.39 |
| 07/10/2026 23:20 | � | 66.39 |
| 07/10/2026 22:30 | � | 66.39 |
| 07/10/2026 22:00 | � | 66.39 |
| 07/10/2026 22:00 | 62851 | 66.39 |
| 07/10/2026 22:00 | 48 | 66.54 |
| 07/10/2026 21:59 | 25 | 66.49 |
| 07/10/2026 21:59 | 43 | 66.48 |
| 07/10/2026 21:59 | 100 | 66.46 |
| 07/10/2026 21:59 | 100 | 66.46 |
| 07/10/2026 21:59 | 100 | 66.44 |
| 07/10/2026 21:59 | 100 | 66.44 |
| 07/10/2026 21:59 | 104 | 66.42 |
| 07/10/2026 21:59 | 300 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 100 | 66.41 |
| 07/10/2026 21:59 | 187 | 66.40 |
| 07/10/2026 21:59 | 13 | 66.40 |
| 07/10/2026 21:59 | 19 | 66.42 |
| 07/10/2026 21:59 | 79 | 66.41 |
| 07/10/2026 21:59 | 21 | 66.41 |
| 07/10/2026 21:59 | 2 | 66.37 |
| 07/10/2026 21:59 | 100 | 66.385 |
| 07/10/2026 21:59 | 98 | 66.385 |
| 07/10/2026 21:59 | 417 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.385 |
| 07/10/2026 21:59 | 1 | 66.385 |
| 07/10/2026 21:59 | 93 | 66.41 |
| 07/10/2026 21:59 | 6 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.41 |
| 07/10/2026 21:59 | 24 | 66.385 |
| 07/10/2026 21:59 | 100 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.42 |
| 07/10/2026 21:59 | 59 | 66.42 |
| 07/10/2026 21:59 | 30 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.42 |
| 07/10/2026 21:59 | 10 | 66.42 |
| 07/10/2026 21:59 | 3 | 66.40 |
| 07/10/2026 21:59 | 66 | 66.39 |
| 07/10/2026 21:59 | 183 | 66.39 |
| 07/10/2026 21:59 | 1 | 66.39 |
| 07/10/2026 21:59 | 11 | 66.42 |
| 07/10/2026 21:59 | 5 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.43 |
| 07/10/2026 21:59 | 74 | 66.43 |
| 07/10/2026 21:59 | 100 | 66.43 |
| 07/10/2026 21:59 | 26 | 66.42 |
| 07/10/2026 21:59 | 57 | 66.385 |
| 07/10/2026 21:59 | 10 | 66.42 |
| 07/10/2026 21:59 | 11 | 66.41 |
| 07/10/2026 21:59 | 11 | 66.41 |
| 07/10/2026 21:59 | 249 | 66.41 |
| 07/10/2026 21:59 | 1 | 66.42 |
| 07/10/2026 21:59 | 1 | 66.44 |
| 07/10/2026 21:59 | 2 | 66.44 |
| 07/10/2026 21:59 | 5 | 66.44 |
| 07/10/2026 21:59 | 3 | 66.44 |
| 07/10/2026 21:59 | 1 | 66.44 |
| 07/10/2026 21:59 | 4 | 66.44 |
| 07/10/2026 21:59 | 1 | 66.44 |
| 07/10/2026 21:59 | 1 | 66.44 |
| 07/10/2026 21:59 | 84 | 66.43 |
| 07/10/2026 21:59 | 16 | 66.43 |
| 07/10/2026 21:59 | 217 | 66.44 |
| 07/10/2026 21:59 | 16 | 66.44 |
| 07/10/2026 21:59 | 16 | 66.44 |
| 07/10/2026 21:59 | 25 | 66.45 |
| 07/10/2026 21:59 | 12 | 66.45 |
| 07/10/2026 21:59 | 13 | 66.46 |
| 07/10/2026 21:59 | 57 | 66.46 |
| 07/10/2026 21:59 | 692 | 66.49 |
| 07/10/2026 21:59 | 20 | 66.46 |
| 07/10/2026 21:59 | 59 | 66.44 |
| 07/10/2026 21:59 | 940 | 66.44 |
| 07/10/2026 21:59 | 195 | 66.43 |
| 07/10/2026 21:59 | 47 | 66.43 |
| 07/10/2026 21:59 | 15 | 66.42 |
| 07/10/2026 21:59 | 162 | 66.42 |
| 07/10/2026 21:59 | 100 | 66.42 |
| 07/10/2026 21:59 | 2 | 66.42 |
| 07/10/2026 21:59 | 95 | 66.42 |
| 07/10/2026 21:59 | 7 | 66.42 |
| 07/10/2026 21:59 | 21 | 66.42 |
| 07/10/2026 21:59 | 9 | 66.42 |
| 07/10/2026 21:59 | 60 | 66.42 |
| 07/10/2026 21:59 | 30 | 66.42 |
| 07/10/2026 21:59 | 78 | 66.43 |
| 07/10/2026 21:59 | 19 | 66.43 |
| 07/10/2026 21:59 | 2 | 66.43 |
| 07/10/2026 21:59 | 1 | 66.43 |
| 07/10/2026 21:59 | 5 | 66.43 |
| 07/10/2026 21:59 | 72 | 66.43 |
| 07/10/2026 21:59 | 1 | 66.43 |
| 07/10/2026 21:59 | 8 | 66.43 |
| 07/10/2026 21:59 | 15 | 66.46 |
| 07/10/2026 21:59 | 21 | 66.46 |
| 07/10/2026 21:59 | 43 | 66.45 |
| 07/10/2026 21:59 | 10 | 66.43 |
| 07/10/2026 21:59 | 3 | 66.43 |
| 07/10/2026 21:59 | 6 | 66.43 |
| 07/10/2026 21:59 | 6 | 66.44 |
| 07/10/2026 21:59 | 44 | 66.46 |
| 07/10/2026 21:59 | 3 | 66.44 |
| 07/10/2026 21:59 | 2 | 66.46 |
| 07/10/2026 21:59 | 2 | 66.46 |
| 07/10/2026 21:59 | 1236 | 66.44 |
| 07/10/2026 21:59 | 100 | 66.44 |
| 07/10/2026 21:59 | 27 | 66.44 |
| 07/10/2026 21:59 | 100 | 66.44 |
| 07/10/2026 21:59 | 73 | 66.44 |
| 07/10/2026 21:59 | 74 | 66.44 |
| 07/10/2026 21:59 | 26 | 66.46 |
| 07/10/2026 21:59 | 73 | 66.47 |
| 07/10/2026 21:59 | 27 | 66.47 |
| 07/10/2026 21:59 | 25 | 66.47 |
| 07/10/2026 21:59 | 82 | 66.46 |
| 07/10/2026 21:59 | 318 | 66.46 |
| 07/10/2026 21:59 | 3 | 66.46 |
| 07/10/2026 21:59 | 3 | 66.46 |
| 07/10/2026 21:59 | 4 | 66.46 |
| 07/10/2026 21:59 | 10 | 66.46 |
| 07/10/2026 21:59 | 3 | 66.46 |
| 07/10/2026 21:59 | 100 | 66.46 |
| 07/10/2026 21:59 | 8 | 66.46 |
| 07/10/2026 21:59 | 56 | 66.46 |
| 07/10/2026 21:59 | 37 | 66.46 |
| 07/10/2026 21:59 | 8 | 66.46 |
| 07/10/2026 21:59 | 6 | 66.46 |
| 07/10/2026 21:59 | 28 | 66.46 |
| 07/10/2026 21:59 | 7 | 66.46 |
| 07/10/2026 21:59 | 100 | 66.46 |
| 07/10/2026 21:59 | 9 | 66.46 |
| 07/10/2026 21:59 | 100 | 66.46 |
| 07/10/2026 21:59 | 20 | 66.45 |
| 07/10/2026 21:59 | 43 | 66.45 |
| 07/10/2026 21:59 | 294 | 66.44 |
| 07/10/2026 21:59 | 4 | 66.40 |
| 07/10/2026 21:59 | 64 | 66.47 |
| 07/10/2026 21:59 | 236 | 66.45 |
| 07/10/2026 21:59 | 350 | 66.45 |
| 07/10/2026 21:59 | 50 | 66.45 |
| 07/10/2026 21:58 | 9 | 66.43 |
| 07/10/2026 21:58 | 8 | 66.43 |
| 07/10/2026 21:58 | 100 | 66.43 |
| 07/10/2026 21:58 | 16 | 66.43 |
| 07/10/2026 21:58 | 60 | 66.43 |
| 07/10/2026 21:58 | 27 | 66.43 |
| 07/10/2026 21:58 | 65 | 66.43 |
| 07/10/2026 21:58 | 87 | 66.43 |
| 07/10/2026 21:58 | 114 | 66.41 |
| 07/10/2026 21:58 | 186 | 66.41 |
| 07/10/2026 21:58 | 400 | 66.41 |
| 07/10/2026 21:58 | 61 | 66.42 |
| 07/10/2026 21:58 | 38 | 66.42 |
| 07/10/2026 21:58 | 6 | 66.385 |
| 07/10/2026 21:58 | 22 | 66.42 |
| 07/10/2026 21:58 | 18 | 66.42 |
| 07/10/2026 21:58 | 104 | 66.42 |
| 07/10/2026 21:58 | 57 | 66.42 |
| 07/10/2026 21:58 | 20 | 66.375 |
| 07/10/2026 21:58 | 100 | 66.375 |
| 07/10/2026 21:58 | 71 | 66.40 |
| 07/10/2026 21:58 | 4 | 66.41 |
| 07/10/2026 21:58 | 28 | 66.41 |
| 07/10/2026 21:58 | 27 | 66.41 |
| 07/10/2026 21:58 | 70 | 66.41 |
| 07/10/2026 21:58 | 28 | 66.41 |
| 07/10/2026 21:58 | 1 | 66.41 |
| 07/10/2026 21:58 | 78 | 66.41 |
| 07/10/2026 21:58 | 3 | 66.41 |
| 07/10/2026 21:58 | 20 | 66.41 |
| 07/10/2026 21:58 | 3 | 66.41 |
| 07/10/2026 21:58 | 177 | 66.41 |
| 07/10/2026 21:58 | 23 | 66.41 |
| 07/10/2026 21:58 | 14 | 66.44 |
| 07/10/2026 21:58 | 50 | 66.44 |
| 07/10/2026 21:58 | 77 | 66.41 |
| 07/10/2026 21:58 | 21 | 66.43 |
| 07/10/2026 21:58 | 2 | 66.445 |
| 07/10/2026 21:58 | 2 | 66.445 |
| 07/10/2026 21:58 | 2 | 66.445 |
| 07/10/2026 21:58 | 2 | 66.45 |
| 07/10/2026 21:58 | 21 | 66.47 |
| 07/10/2026 21:58 | 2 | 66.47 |
| 07/10/2026 21:58 | 24 | 66.47 |
| 07/10/2026 21:58 | 29 | 66.47 |
| 07/10/2026 21:58 | 24 | 66.47 |
| 07/10/2026 21:58 | 4 | 66.47 |
| 07/10/2026 21:58 | 4 | 66.47 |
| 07/10/2026 21:58 | 98 | 66.47 |
| 07/10/2026 21:58 | 2 | 66.47 |
| 07/10/2026 21:58 | 24 | 66.48 |
| 07/10/2026 21:58 | 76 | 66.48 |
| 07/10/2026 21:57 | 97 | 66.50 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 75 | 66.48 |
| 07/10/2026 21:57 | 100 | 66.48 |
| 07/10/2026 21:57 | 84 | 66.49 |
| 07/10/2026 21:57 | 2 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 6 | 66.49 |
| 07/10/2026 21:57 | 2 | 66.49 |
| 07/10/2026 21:57 | 11 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 35 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 51 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 13 | 66.49 |
| 07/10/2026 21:57 | 6 | 66.49 |
| 07/10/2026 21:57 | 15 | 66.49 |
| 07/10/2026 21:57 | 37 | 66.49 |
| 07/10/2026 21:57 | 40 | 66.49 |
| 07/10/2026 21:57 | 1 | 66.49 |
| 07/10/2026 21:57 | 44 | 66.49 |
| 07/10/2026 21:57 | 9 | 66.49 |
| 07/10/2026 21:57 | 100 | 66.49 |
| 07/10/2026 21:57 | 110 | 66.50 |
| 07/10/2026 21:57 | 298 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 400 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 1152 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 175 | 66.52 |
| 07/10/2026 21:57 | 2 | 66.52 |
| 07/10/2026 21:57 | 23 | 66.52 |
| 07/10/2026 21:57 | 2 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 25 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.52 |
| 07/10/2026 21:57 | 100 | 66.56 |
| 07/10/2026 21:57 | 4 | 66.55 |
| 07/10/2026 21:57 | 100 | 66.555 |
| 07/10/2026 21:57 | 20 | 66.50 |
| 07/10/2026 21:57 | 79 | 66.50 |
| 07/10/2026 21:57 | 20 | 66.48 |
| 07/10/2026 21:57 | 300 | 66.48 |
| 07/10/2026 21:57 | 27 | 66.48 |
| 07/10/2026 21:57 | 100 | 66.47 |
| 07/10/2026 21:57 | 10 | 66.48 |
| 07/10/2026 21:57 | 75 | 66.48 |
| 07/10/2026 21:57 | 44 | 66.47 |
| 07/10/2026 21:57 | 100 | 66.46 |
| 07/10/2026 21:57 | 1 | 66.46 |
| 07/10/2026 21:57 | 24 | 66.46 |
| 07/10/2026 21:57 | 9 | 66.45 |
| 07/10/2026 21:57 | 9 | 66.45 |
| 07/10/2026 21:57 | 9 | 66.45 |
| 07/10/2026 21:57 | 3 | 66.45 |
| 07/10/2026 21:57 | 3 | 66.45 |
| 07/10/2026 21:57 | 3 | 66.45 |
| 07/10/2026 21:57 | 3 | 66.45 |
| 07/10/2026 21:57 | 8 | 66.45 |
| 07/10/2026 21:57 | 8 | 66.45 |
| 07/10/2026 21:57 | 8 | 66.45 |
| 07/10/2026 21:57 | 20 | 66.44 |
| 07/10/2026 21:57 | 3 | 66.44 |
| 07/10/2026 21:57 | 99 | 66.44 |
| 07/10/2026 21:57 | 1 | 66.44 |
| 07/10/2026 21:57 | 12 | 66.45 |
| 07/10/2026 21:57 | 2 | 66.45 |
| 07/10/2026 21:57 | 65 | 66.45 |
| 07/10/2026 21:57 | 16 | 66.45 |
| 07/10/2026 21:57 | 5 | 66.45 |
| 07/10/2026 21:57 | 14 | 66.45 |
| 07/10/2026 21:57 | 95 | 66.45 |
| 07/10/2026 21:57 | 5 | 66.45 |
| 07/10/2026 21:57 | 5 | 66.45 |
| 07/10/2026 21:57 | 5 | 66.45 |
| 07/10/2026 21:57 | 100 | 66.45 |
| 07/10/2026 21:57 | 13 | 66.48 |
| 07/10/2026 21:57 | 7 | 66.48 |
| 07/10/2026 21:57 | 29 | 66.47 |
| 07/10/2026 21:57 | 8 | 66.48 |
| 07/10/2026 21:57 | 4 | 66.48 |
| 07/10/2026 21:57 | 146 | 66.48 |
| 07/10/2026 21:57 | 25 | 66.49 |
| 07/10/2026 21:57 | 8 | 66.48 |
| 07/10/2026 21:57 | 42 | 66.495 |
| 07/10/2026 21:57 | 58 | 66.495 |
| 07/10/2026 21:57 | 32 | 66.495 |
| 07/10/2026 21:57 | 100 | 66.48 |
| 07/10/2026 21:57 | 100 | 66.48 |
| 07/10/2026 21:57 | 50 | 66.48 |
| 07/10/2026 21:57 | 16 | 66.48 |
| 07/10/2026 21:57 | 19 | 66.48 |
| 07/10/2026 21:57 | 2 | 66.47 |
| 07/10/2026 21:57 | 21 | 66.47 |
| 07/10/2026 21:57 | 92 | 66.47 |
| 07/10/2026 21:57 | 193 | 66.47 |
| 07/10/2026 21:57 | 5 | 66.47 |
| 07/10/2026 21:57 | 25 | 66.47 |
| 07/10/2026 21:57 | 25 | 66.47 |
| 07/10/2026 21:57 | 25 | 66.47 |
| 07/10/2026 21:57 | 25 | 66.47 |
| 07/10/2026 21:57 | 2 | 66.47 |
| 07/10/2026 21:56 | 25 | 66.42 |
| 07/10/2026 21:56 | 25 | 66.42 |
| 07/10/2026 21:56 | 25 | 66.42 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:56 | 25 | 66.42 |
| 07/10/2026 21:56 | 19 | 66.41 |
| 07/10/2026 21:56 | 125 | 66.41 |
| 07/10/2026 21:56 | 25 | 66.48 |
| 07/10/2026 21:56 | 100 | 66.455 |
| 07/10/2026 21:56 | 45 | 66.45 |
| 07/10/2026 21:56 | 35 | 66.45 |
| 07/10/2026 21:56 | 65 | 66.45 |
| 07/10/2026 21:56 | 45 | 66.43 |
| 07/10/2026 21:56 | 100 | 66.435 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:56 | 83 | 66.44 |
| 07/10/2026 21:56 | 200 | 66.44 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:56 | 70 | 66.44 |
| 07/10/2026 21:56 | 200 | 66.44 |
| 07/10/2026 21:56 | 14 | 66.44 |
| 07/10/2026 21:56 | 36 | 66.44 |
| 07/10/2026 21:56 | 100 | 66.44 |
| 07/10/2026 21:56 | 60 | 66.43 |
| 07/10/2026 21:56 | 70 | 66.43 |
| 07/10/2026 21:56 | 30 | 66.43 |
| 07/10/2026 21:56 | 55 | 66.43 |
| 07/10/2026 21:56 | 155 | 66.42 |
| 07/10/2026 21:56 | 13 | 66.41 |
| 07/10/2026 21:56 | 107 | 66.41 |
| 07/10/2026 21:56 | 25 | 66.41 |
| 07/10/2026 21:56 | 155 | 66.41 |
| 07/10/2026 21:55 | 1 | 66.40 |
| 07/10/2026 21:55 | 5 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 6 | 66.40 |
| 07/10/2026 21:55 | 5 | 66.40 |
| 07/10/2026 21:55 | 10 | 66.31 |
| 07/10/2026 21:55 | 10 | 66.31 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:55 | 18 | 66.17 |
| 07/10/2026 21:54 | 6 | 66.21 |
| 07/10/2026 21:54 | 1 | 66.21 |
| 07/10/2026 21:54 | 9 | 66.34 |
| 07/10/2026 21:54 | 89 | 66.34 |
| 07/10/2026 21:54 | 6 | 66.34 |
| 07/10/2026 21:54 | 25 | 66.34 |
| 07/10/2026 21:54 | 47 | 66.34 |
| 07/10/2026 21:54 | 15 | 66.32 |
| 07/10/2026 21:54 | 122 | 66.31 |
| 07/10/2026 21:54 | 115 | 66.31 |
| 07/10/2026 21:54 | 98 | 66.31 |
| 07/10/2026 21:54 | 85 | 66.32 |
| 07/10/2026 21:54 | 15 | 66.32 |
| 07/10/2026 21:54 | 22 | 66.32 |
| 07/10/2026 21:54 | 52 | 66.31 |
| 07/10/2026 21:54 | 31 | 66.31 |
| 07/10/2026 21:54 | 100 | 66.25 |
| 07/10/2026 21:54 | 21 | 66.25 |
| 07/10/2026 21:54 | 2 | 66.19 |
| 07/10/2026 21:54 | 100 | 66.15 |
| 07/10/2026 21:54 | 10 | 66.19 |
| 07/10/2026 21:54 | 90 | 66.19 |
| 07/10/2026 21:54 | 21 | 66.19 |
| 07/10/2026 21:54 | 10 | 66.19 |
| 07/10/2026 21:54 | 4 | 66.15 |
| 07/10/2026 21:54 | 10 | 66.14 |
| 07/10/2026 21:54 | 2 | 66.14 |
| 07/10/2026 21:54 | 47 | 66.05 |
| 07/10/2026 21:54 | 47 | 66.12 |
| 07/10/2026 21:54 | 6 | 66.15 |
| 07/10/2026 21:54 | 4 | 66.13 |
| 07/10/2026 21:54 | 21 | 66.13 |
| 07/10/2026 21:54 | 25 | 66.13 |
| 07/10/2026 21:54 | 11 | 66.14 |
| 07/10/2026 21:54 | 10 | 66.14 |
| 07/10/2026 21:54 | 67 | 66.14 |
| 07/10/2026 21:54 | 22 | 66.13 |
| 07/10/2026 21:54 | 100 | 66.13 |
| 07/10/2026 21:54 | 100 | 66.01 |
| 07/10/2026 21:54 | 120 | 65.95 |
| 07/10/2026 21:54 | 120 | 65.95 |
| 07/10/2026 21:54 | 120 | 65.95 |
| 07/10/2026 21:54 | 18 | 65.95 |
| 07/10/2026 21:54 | 102 | 65.95 |
| 07/10/2026 21:54 | 55 | 65.95 |
| 07/10/2026 21:54 | 65 | 65.95 |
| 07/10/2026 21:54 | 35 | 65.95 |
| 07/10/2026 21:54 | 80 | 65.96 |
| 07/10/2026 21:54 | 5 | 65.96 |
| 07/10/2026 21:54 | 100 | 65.98 |
| 07/10/2026 21:54 | 71 | 65.99 |
| 07/10/2026 21:54 | 28 | 66.17 |
| 07/10/2026 21:54 | 29 | 66.16 |
| 07/10/2026 21:54 | 19 | 66.16 |
| 07/10/2026 21:54 | 47 | 66.20 |
| 07/10/2026 21:54 | 76 | 66.24 |
| 07/10/2026 21:54 | 50 | 66.24 |
| 07/10/2026 21:54 | 19 | 66.24 |
| 07/10/2026 21:54 | 100 | 66.24 |
| 07/10/2026 21:54 | 100 | 66.15 |
| 07/10/2026 21:54 | 200 | 66.24 |
| 07/10/2026 21:54 | 206 | 66.37 |
| 07/10/2026 21:54 | 94 | 66.37 |
| 07/10/2026 21:54 | 100 | 66.37 |
| 07/10/2026 21:54 | 322 | 66.38 |
| 07/10/2026 21:54 | 102 | 66.38 |
| 07/10/2026 21:54 | 76 | 66.38 |
| 07/10/2026 21:54 | 1 | 66.38 |
| 07/10/2026 21:54 | 100 | 66.38 |
| 07/10/2026 21:54 | 100 | 66.39 |
| 07/10/2026 21:54 | 8 | 66.41 |
| 07/10/2026 21:54 | 9 | 66.41 |
| 07/10/2026 21:54 | 3 | 66.41 |
| 07/10/2026 21:54 | 43 | 66.41 |
| 07/10/2026 21:54 | 44 | 66.43 |
| 07/10/2026 21:54 | 3 | 66.43 |
| 07/10/2026 21:54 | 1 | 66.42 |
| 07/10/2026 21:54 | 14 | 66.50 |
| 07/10/2026 21:54 | 2 | 66.50 |
| 07/10/2026 21:53 | 69 | 66.48 |
| 07/10/2026 21:53 | 69 | 66.48 |
| 07/10/2026 21:53 | 85 | 66.46 |
| 07/10/2026 21:53 | 25 | 66.475 |
| 07/10/2026 21:53 | 25 | 66.475 |
| 07/10/2026 21:53 | 75 | 66.44 |
| 07/10/2026 21:53 | 25 | 66.44 |
| 07/10/2026 21:53 | 10 | 66.46 |
| 07/10/2026 21:53 | 94 | 66.46 |
| 07/10/2026 21:53 | 7 | 66.47 |
| 07/10/2026 21:53 | 6 | 66.45 |
| 07/10/2026 21:53 | 73 | 66.45 |
| 07/10/2026 21:53 | 10 | 66.44 |
| 07/10/2026 21:53 | 44 | 66.44 |
| 07/10/2026 21:53 | 95 | 66.40 |
| 07/10/2026 21:53 | 50 | 66.40 |
| 07/10/2026 21:53 | 13 | 66.40 |
| 07/10/2026 21:53 | 37 | 66.40 |
| 07/10/2026 21:53 | 525 | 66.40 |
| 07/10/2026 21:53 | 93 | 66.46 |
| 07/10/2026 21:53 | 1 | 66.46 |
| 07/10/2026 21:53 | 3 | 66.605 |
| 07/10/2026 21:52 | 31 | 66.46 |
| 07/10/2026 21:52 | 36 | 66.54 |
| 07/10/2026 21:52 | 100 | 66.53 |
| 07/10/2026 21:52 | 2 | 66.49 |
| 07/10/2026 21:52 | 100 | 66.48 |
| 07/10/2026 21:52 | 26 | 66.52 |
| 07/10/2026 21:52 | 100 | 66.45 |
| 07/10/2026 21:52 | 100 | 66.45 |
| 07/10/2026 21:52 | 25 | 66.45 |
| 07/10/2026 21:52 | 50 | 66.45 |
| 07/10/2026 21:52 | 80 | 66.45 |
| 07/10/2026 21:51 | 20 | 66.45 |
| 07/10/2026 21:51 | 100 | 66.44 |
| 07/10/2026 21:51 | 1 | 66.44 |
| 07/10/2026 21:51 | 100 | 66.44 |
| 07/10/2026 21:51 | 2 | 66.42 |
| 07/10/2026 21:50 | 1 | 66.345 |
| 07/10/2026 21:50 | 2 | 66.33 |
| 07/10/2026 21:50 | 100 | 66.37 |
| 07/10/2026 21:50 | 100 | 66.37 |
| 07/10/2026 21:50 | 44 | 66.35 |
| 07/10/2026 21:50 | 56 | 66.35 |
| 07/10/2026 21:47 | 79 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 4 | 66.38 |
| 07/10/2026 21:47 | 40 | 66.38 |
| 07/10/2026 21:47 | 56 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 100 | 66.38 |
| 07/10/2026 21:47 | 35 | 66.38 |
| 07/10/2026 21:47 | 65 | 66.38 |
| 07/10/2026 21:47 | 1 | 66.38 |
| 07/10/2026 21:47 | 28 | 66.38 |
| 07/10/2026 21:47 | 21 | 66.38 |
| 07/10/2026 21:47 | 71 | 66.39 |
| 07/10/2026 21:47 | 79 | 66.38 |
| 07/10/2026 21:47 | 1 | 66.39 |
| 07/10/2026 21:47 | 1 | 66.39 |
| 07/10/2026 21:47 | 30 | 66.39 |
| 07/10/2026 21:47 | 5 | 66.39 |
| 07/10/2026 21:47 | 100 | 66.39 |
| 07/10/2026 21:47 | 71 | 66.40 |
| 07/10/2026 21:46 | 1 | 66.42 |
| 07/10/2026 21:45 | 2 | 66.60 |
| 07/10/2026 21:45 | 20 | 66.71 |
| 07/10/2026 21:45 | 40 | 66.63 |
| 07/10/2026 21:45 | 1 | 66.57 |
| 07/10/2026 21:45 | 4 | 66.60 |
| 07/10/2026 21:45 | 98 | 66.60 |
| 07/10/2026 21:45 | 2 | 66.60 |
| 07/10/2026 21:45 | 100 | 66.60 |
| 07/10/2026 21:45 | 11 | 66.60 |
| 07/10/2026 21:45 | 110 | 66.61 |
| 07/10/2026 21:45 | 52 | 66.66 |
| 07/10/2026 21:45 | 1 | 66.65 |
| 07/10/2026 21:44 | 1 | 66.62 |
| 07/10/2026 21:44 | 3 | 66.61 |
| 07/10/2026 21:44 | 1 | 66.71 |
| 07/10/2026 21:44 | 39 | 66.68 |
| 07/10/2026 21:44 | 1 | 66.68 |
| 07/10/2026 21:44 | 42 | 66.68 |
| 07/10/2026 21:44 | 40 | 66.65 |
| 07/10/2026 21:44 | 100 | 66.65 |
| 07/10/2026 21:44 | 100 | 66.62 |
| 07/10/2026 21:44 | 73 | 66.64 |
| 07/10/2026 21:44 | 100 | 66.63 |
| 07/10/2026 21:44 | 10 | 66.52 |
| 07/10/2026 21:44 | 100 | 66.52 |
| 07/10/2026 21:44 | 100 | 66.51 |
| 07/10/2026 21:44 | 2 | 66.44 |
| 07/10/2026 21:44 | 5 | 66.44 |
| 07/10/2026 21:44 | 20 | 66.50 |
| 07/10/2026 21:44 | 10 | 66.50 |
| 07/10/2026 21:44 | 5 | 66.49 |
| 07/10/2026 21:43 | 2 | 66.435 |
| 07/10/2026 21:43 | 5 | 66.435 |
| 07/10/2026 21:43 | 35 | 66.49 |
| 07/10/2026 21:43 | 5 | 66.49 |
| 07/10/2026 21:40 | 44 | 66.50 |
| 07/10/2026 21:40 | 10 | 66.435 |
| 07/10/2026 21:39 | 6 | 66.50 |
| 07/10/2026 21:39 | 2 | 66.50 |
| 07/10/2026 21:39 | 20 | 66.49 |
| 07/10/2026 21:39 | 100 | 66.48 |
| 07/10/2026 21:39 | 88 | 66.46 |
| 07/10/2026 21:39 | 100 | 66.46 |
| 07/10/2026 21:39 | 101 | 66.46 |
| 07/10/2026 21:39 | 100 | 66.46 |
| 07/10/2026 21:39 | 100 | 66.46 |
| 07/10/2026 21:39 | 58 | 66.46 |
| 07/10/2026 21:39 | 42 | 66.46 |
| 07/10/2026 21:39 | 58 | 66.46 |
| 07/10/2026 21:39 | 42 | 66.46 |
| 07/10/2026 21:39 | 8 | 66.46 |
| 07/10/2026 21:39 | 100 | 66.46 |
| 07/10/2026 21:39 | 93 | 66.46 |
| 07/10/2026 21:39 | 7 | 66.46 |
| 07/10/2026 21:39 | 3 | 66.46 |
| 07/10/2026 21:39 | 100 | 66.46 |
| 07/10/2026 21:39 | 98 | 66.46 |
| 07/10/2026 21:39 | 2 | 66.46 |
| 07/10/2026 21:39 | 1 | 66.46 |
| 07/10/2026 21:39 | 19 | 66.47 |
| 07/10/2026 21:39 | 40 | 66.47 |
| 07/10/2026 21:39 | 11 | 66.47 |
| 07/10/2026 21:39 | 206 | 66.50 |
| 07/10/2026 21:39 | 45 | 66.50 |
| 07/10/2026 21:39 | 49 | 66.50 |
| 07/10/2026 21:39 | 45 | 66.50 |
| 07/10/2026 21:39 | 8 | 66.54 |
| 07/10/2026 21:39 | 3 | 66.54 |
| 07/10/2026 21:38 | 100 | 66.46 |
| 07/10/2026 21:38 | 1 | 66.38 |
| 07/10/2026 21:37 | 100 | 66.38 |
| 07/10/2026 21:37 | 1 | 66.33 |
| 07/10/2026 21:37 | 100 | 66.31 |
| 07/10/2026 21:37 | 100 | 66.30 |
| 07/10/2026 21:37 | 100 | 66.30 |
| 07/10/2026 21:36 | 1 | 66.19 |
| 07/10/2026 21:36 | 100 | 66.23 |
| 07/10/2026 21:36 | 40 | 66.23 |
| 07/10/2026 21:36 | 99 | 66.19 |
| 07/10/2026 21:36 | 100 | 66.20 |
| 07/10/2026 21:36 | 100 | 66.20 |
| 07/10/2026 21:36 | 100 | 66.20 |
| 07/10/2026 21:36 | 8 | 66.20 |
| 07/10/2026 21:36 | 100 | 66.20 |
| 07/10/2026 21:36 | 93 | 66.20 |
| 07/10/2026 21:36 | 99 | 66.20 |
| 07/10/2026 21:36 | 30 | 66.20 |
| 07/10/2026 21:36 | 24 | 66.20 |
| 07/10/2026 21:36 | 100 | 66.20 |
| 07/10/2026 21:36 | 78 | 66.20 |
| 07/10/2026 21:36 | 92 | 66.20 |
| 07/10/2026 21:36 | 26 | 66.20 |
| 07/10/2026 21:36 | 100 | 66.21 |
| 07/10/2026 21:36 | 14 | 66.21 |
| 07/10/2026 21:35 | 4 | 66.23 |
| 07/10/2026 21:34 | 1 | 66.35 |
| 07/10/2026 21:34 | 100 | 66.25 |
| 07/10/2026 21:34 | 10 | 66.25 |
| 07/10/2026 21:34 | 100 | 66.25 |
| 07/10/2026 21:34 | 28 | 66.21 |
| 07/10/2026 21:34 | 42 | 66.20 |
| 07/10/2026 21:34 | 27 | 66.19 |
| 07/10/2026 21:34 | 100 | 66.17 |
| 07/10/2026 21:33 | 1 | 66.15 |
| 07/10/2026 21:33 | 10 | 66.085 |
| 07/10/2026 21:33 | 1 | 66.08 |
| 07/10/2026 21:33 | 8 | 66.08 |
| 07/10/2026 21:32 | 19 | 66.08 |
| 07/10/2026 21:32 | 9 | 66.03 |
| 07/10/2026 21:31 | 291 | 66.03 |
| 07/10/2026 21:31 | 9 | 66.03 |
| 07/10/2026 21:31 | 77 | 66.03 |
| 07/10/2026 21:31 | 1 | 66.02 |
| 07/10/2026 21:30 | 2 | 66.02 |
| 07/10/2026 21:30 | 1 | 66.02 |
| 07/10/2026 21:30 | 3 | 66.04 |
| 07/10/2026 21:30 | 4 | 66.13 |
| 07/10/2026 21:30 | 96 | 66.12 |
| 07/10/2026 21:29 | 1 | 66.04 |
| 07/10/2026 21:29 | 4 | 66.12 |
| 07/10/2026 21:28 | 100 | 66.12 |
| 07/10/2026 21:27 | 21 | 66.11 |
| 07/10/2026 21:27 | 15 | 66.11 |
| 07/10/2026 21:27 | 85 | 66.11 |
| 07/10/2026 21:27 | 15 | 66.11 |
| 07/10/2026 21:27 | 100 | 66.10 |
| 07/10/2026 21:26 | 100 | 66.09 |
| 07/10/2026 21:24 | 4 | 66.07 |
| 07/10/2026 21:24 | 1 | 66.07 |
| 07/10/2026 21:24 | 50 | 66.04 |
| 07/10/2026 21:24 | 100 | 66.03 |
| 07/10/2026 21:24 | 1 | 66.03 |
| 07/10/2026 21:24 | 60 | 66.03 |
| 07/10/2026 21:24 | 100 | 66.03 |
| 07/10/2026 21:24 | 4 | 66.02 |
| 07/10/2026 21:24 | 100 | 65.99 |
| 07/10/2026 21:23 | 100 | 66.01 |
| 07/10/2026 21:22 | 100 | 66.02 |
| 07/10/2026 21:20 | 100 | 66.01 |
| 07/10/2026 21:18 | 6 | 65.935 |
| 07/10/2026 21:17 | 30 | 65.95 |
| 07/10/2026 21:17 | 70 | 65.95 |
| 07/10/2026 21:17 | 100 | 65.88 |
| 07/10/2026 21:17 | 48 | 65.88 |
| 07/10/2026 21:17 | 52 | 65.88 |
| 07/10/2026 21:17 | 4 | 65.86 |
| 07/10/2026 21:17 | 96 | 65.86 |
| 07/10/2026 21:17 | 100 | 65.86 |
| 07/10/2026 21:17 | 4 | 65.85 |
| 07/10/2026 21:17 | 100 | 65.77 |
| 07/10/2026 21:15 | 4 | 65.79 |
| 07/10/2026 21:13 | 12 | 65.84 |
| 07/10/2026 21:13 | 4 | 65.84 |
| 07/10/2026 21:13 | 3 | 65.83 |
| 07/10/2026 21:13 | 44 | 65.77 |
| 07/10/2026 21:13 | 10 | 65.78 |
| 07/10/2026 21:13 | 2 | 65.78 |
| 07/10/2026 21:13 | 9 | 65.88 |
| 07/10/2026 21:13 | 1 | 65.87 |
| 07/10/2026 21:13 | 1 | 65.88 |
| 07/10/2026 21:13 | 10 | 65.84 |
| 07/10/2026 21:13 | 16 | 65.84 |
| 07/10/2026 21:13 | 1 | 65.88 |
| 07/10/2026 21:13 | 55 | 65.84 |
| 07/10/2026 21:13 | 10 | 65.87 |
| 07/10/2026 21:13 | 86 | 65.87 |
| 07/10/2026 21:13 | 14 | 65.87 |
| 07/10/2026 21:13 | 6 | 65.87 |
| 07/10/2026 21:13 | 100 | 65.87 |
| 07/10/2026 21:13 | 100 | 65.86 |
| 07/10/2026 21:13 | 100 | 65.86 |
| 07/10/2026 21:13 | 100 | 65.86 |
| 07/10/2026 21:13 | 100 | 65.86 |
| 07/10/2026 21:13 | 4 | 65.905 |
| 07/10/2026 21:13 | 2 | 65.90 |
| 07/10/2026 21:13 | 39 | 65.91 |
| 07/10/2026 21:13 | 19 | 65.91 |
| 07/10/2026 21:13 | 23 | 65.91 |
| 07/10/2026 21:13 | 2 | 65.92 |
| 07/10/2026 21:13 | 11 | 65.92 |
| 07/10/2026 21:13 | 2 | 65.92 |
| 07/10/2026 21:13 | 8 | 65.93 |
| 07/10/2026 21:13 | 100 | 65.93 |
| 07/10/2026 21:13 | 10 | 65.97 |
| 07/10/2026 21:13 | 100 | 65.94 |
| 07/10/2026 21:13 | 100 | 65.97 |
| 07/10/2026 21:13 | 100 | 65.92 |
| 07/10/2026 21:13 | 100 | 65.92 |
| 07/10/2026 21:13 | 22 | 65.92 |
| 07/10/2026 21:13 | 18 | 65.92 |
| 07/10/2026 21:13 | 22 | 65.92 |
| 07/10/2026 21:13 | 78 | 65.92 |
| 07/10/2026 21:13 | 10 | 65.92 |
| 07/10/2026 21:13 | 7 | 65.92 |
| 07/10/2026 21:13 | 87 | 65.92 |
| 07/10/2026 21:13 | 100 | 65.92 |
| 07/10/2026 21:13 | 99 | 65.92 |
| 07/10/2026 21:13 | 96 | 65.92 |
| 07/10/2026 21:13 | 8 | 65.93 |
| 07/10/2026 21:13 | 125 | 65.93 |
| 07/10/2026 21:13 | 9 | 65.97 |
| 07/10/2026 21:13 | 2 | 65.97 |
| 07/10/2026 21:12 | 1 | 65.995 |
| 07/10/2026 21:12 | 4 | 65.92 |
| 07/10/2026 21:12 | 46 | 65.92 |
| 07/10/2026 21:12 | 48 | 65.92 |
| 07/10/2026 21:12 | 1 | 65.93 |
| 07/10/2026 21:12 | 1 | 65.95 |
| 07/10/2026 21:12 | 1 | 65.95 |
| 07/10/2026 21:10 | 100 | 66.06 |
| 07/10/2026 21:04 | 1 | 66.03 |
| 07/10/2026 21:04 | 8 | 66.01 |
| 07/10/2026 21:04 | 1 | 66.00 |
| 07/10/2026 21:04 | 99 | 66.00 |
| 07/10/2026 21:04 | 1 | 66.00 |
| 07/10/2026 21:04 | 100 | 65.99 |
| 07/10/2026 21:04 | 51 | 65.98 |
| 07/10/2026 21:04 | 1 | 65.98 |
| 07/10/2026 21:04 | 99 | 65.98 |
| 07/10/2026 21:04 | 56 | 65.97 |
| 07/10/2026 21:04 | 100 | 65.96 |
| 07/10/2026 21:04 | 51 | 65.97 |
| 07/10/2026 21:04 | 3 | 65.97 |
| 07/10/2026 21:04 | 125 | 65.97 |
| 07/10/2026 21:04 | 21 | 65.97 |
| 07/10/2026 21:03 | 1 | 65.79 |
| 07/10/2026 21:02 | 1 | 65.79 |
| 07/10/2026 21:00 | 1 | 65.78 |
| 07/10/2026 20:59 | 1 | 65.78 |
| 07/10/2026 20:59 | 6 | 65.82 |
| 07/10/2026 20:59 | 46 | 65.79 |
| 07/10/2026 20:59 | 17 | 65.79 |
| 07/10/2026 20:59 | 18 | 65.79 |
| 07/10/2026 20:59 | 25 | 65.79 |
| 07/10/2026 20:59 | 3 | 65.79 |
| 07/10/2026 20:59 | 6 | 65.79 |
| 07/10/2026 20:59 | 100 | 65.79 |
| 07/10/2026 20:59 | 100 | 65.80 |
| 07/10/2026 20:59 | 71 | 65.80 |
| 07/10/2026 20:59 | 2 | 65.80 |
| 07/10/2026 20:59 | 1 | 65.80 |
| 07/10/2026 20:58 | 5 | 65.955 |
| 07/10/2026 20:58 | 82 | 65.82 |
| 07/10/2026 20:55 | 28 | 65.895 |
| 07/10/2026 20:54 | 100 | 65.98 |
| 07/10/2026 20:54 | 100 | 65.97 |
| 07/10/2026 20:53 | 1 | 65.96 |
| 07/10/2026 20:53 | 100 | 65.96 |
| 07/10/2026 20:53 | 3 | 65.94 |
| 07/10/2026 20:53 | 1 | 65.94 |
| 07/10/2026 20:53 | 15 | 65.94 |
| 07/10/2026 20:52 | 28 | 65.87 |
| 07/10/2026 20:52 | 1 | 65.87 |
| 07/10/2026 20:52 | 28 | 65.86 |
| 07/10/2026 20:52 | 100 | 65.86 |
| 07/10/2026 20:51 | 22 | 65.825 |
| 07/10/2026 20:51 | 1 | 65.80 |
| 07/10/2026 20:51 | 1 | 65.80 |
| 07/10/2026 20:51 | 1 | 65.80 |
| 07/10/2026 20:51 | 91 | 65.86 |
| 07/10/2026 20:51 | 109 | 65.86 |
| 07/10/2026 20:51 | 100 | 65.86 |
| 07/10/2026 20:51 | 4 | 65.86 |
| 07/10/2026 20:51 | 3 | 65.86 |
| 07/10/2026 20:51 | 100 | 65.86 |
| 07/10/2026 20:51 | 6 | 65.86 |
| 07/10/2026 20:51 | 10 | 65.86 |
| 07/10/2026 20:49 | 1 | 65.905 |
| 07/10/2026 20:49 | 32 | 65.91 |
| 07/10/2026 20:49 | 1 | 65.91 |
| 07/10/2026 20:49 | 15 | 65.91 |
| 07/10/2026 20:49 | 2 | 65.93 |
| 07/10/2026 20:49 | 2 | 65.93 |
| 07/10/2026 20:49 | 2 | 65.93 |
| 07/10/2026 20:49 | 80 | 65.93 |
| 07/10/2026 20:49 | 100 | 65.93 |
| 07/10/2026 20:49 | 6 | 65.93 |
| 07/10/2026 20:49 | 94 | 65.93 |
| 07/10/2026 20:49 | 5 | 65.93 |
| 07/10/2026 20:49 | 1 | 65.94 |
| 07/10/2026 20:45 | 1 | 65.96 |
| 07/10/2026 20:45 | 5 | 65.94 |
| 07/10/2026 20:45 | 17 | 65.94 |
| 07/10/2026 20:45 | 17 | 65.94 |
| 07/10/2026 20:45 | 100 | 65.95 |
| 07/10/2026 20:45 | 100 | 65.95 |
| 07/10/2026 20:45 | 15 | 65.96 |
| 07/10/2026 20:45 | 100 | 65.96 |
| 07/10/2026 20:45 | 22 | 65.96 |
| 07/10/2026 20:45 | 80 | 65.96 |
| 07/10/2026 20:45 | 2 | 65.96 |
| 07/10/2026 20:45 | 10 | 65.96 |
| 07/10/2026 20:45 | 100 | 65.96 |
| 07/10/2026 20:44 | 100 | 65.97 |
| 07/10/2026 20:44 | 17 | 65.995 |
| 07/10/2026 20:43 | 1 | 65.95 |
| 07/10/2026 20:43 | 2 | 65.96 |
| 07/10/2026 20:43 | 2 | 65.97 |
| 07/10/2026 20:40 | 35 | 65.96 |
| 07/10/2026 20:40 | 3 | 65.97 |
| 07/10/2026 20:40 | 100 | 66.01 |
| 07/10/2026 20:38 | 5 | 66.00 |
| 07/10/2026 20:38 | 100 | 66.00 |
| 07/10/2026 20:38 | 100 | 66.00 |
| 07/10/2026 20:37 | 4 | 66.03 |
| 07/10/2026 20:37 | 4 | 66.04 |
| 07/10/2026 20:37 | 4 | 66.04 |
| 07/10/2026 20:37 | 34 | 66.04 |
| 07/10/2026 20:37 | 66 | 66.04 |
| 07/10/2026 20:37 | 100 | 66.04 |
| 07/10/2026 20:37 | 5 | 66.05 |
| 07/10/2026 20:36 | 3 | 66.05 |
| 07/10/2026 20:36 | 2 | 66.05 |
| 07/10/2026 20:36 | 100 | 66.05 |
| 07/10/2026 20:36 | 200 | 66.05 |
| 07/10/2026 20:36 | 4 | 66.05 |
| 07/10/2026 20:36 | 1 | 66.05 |
| 07/10/2026 20:35 | 30 | 66.10 |
| 07/10/2026 20:35 | 60 | 66.09 |
| 07/10/2026 20:35 | 40 | 66.09 |
| 07/10/2026 20:35 | 100 | 66.12 |
| 07/10/2026 20:35 | 23 | 66.12 |
| 07/10/2026 20:35 | 77 | 66.12 |
| 07/10/2026 20:35 | 23 | 66.12 |
| 07/10/2026 20:35 | 11 | 66.14 |
| 07/10/2026 20:35 | 14 | 66.14 |
| 07/10/2026 20:35 | 16 | 66.14 |
| 07/10/2026 20:35 | 2 | 66.14 |
| 07/10/2026 20:35 | 100 | 66.14 |
| 07/10/2026 20:35 | 1 | 66.14 |
| 07/10/2026 20:35 | 132 | 66.14 |
| 07/10/2026 20:34 | 56 | 66.14 |
| 07/10/2026 20:34 | 12 | 66.14 |
| 07/10/2026 20:34 | 99 | 66.14 |
| 07/10/2026 20:34 | 1 | 66.14 |
| 07/10/2026 20:34 | 39 | 66.14 |
| 07/10/2026 20:34 | 61 | 66.14 |
| 07/10/2026 20:34 | 39 | 66.14 |
| 07/10/2026 20:34 | 61 | 66.14 |
| 07/10/2026 20:34 | 17 | 66.14 |
| 07/10/2026 20:34 | 3 | 66.14 |
| 07/10/2026 20:34 | 5 | 66.14 |
| 07/10/2026 20:34 | 24 | 66.14 |
| 07/10/2026 20:34 | 10 | 66.14 |
| 07/10/2026 20:34 | 80 | 66.14 |
| 07/10/2026 20:34 | 120 | 66.14 |
| 07/10/2026 20:34 | 99 | 66.15 |
| 07/10/2026 20:34 | 1 | 66.15 |
| 07/10/2026 20:34 | 20 | 66.21 |
| 07/10/2026 20:34 | 75 | 66.22 |
| 07/10/2026 20:34 | 45 | 66.24 |
| 07/10/2026 20:34 | 12 | 66.24 |
| 07/10/2026 20:34 | 1 | 66.25 |
| 07/10/2026 20:34 | 1 | 66.25 |
| 07/10/2026 20:34 | 100 | 66.25 |
| 07/10/2026 20:34 | 100 | 66.25 |
| 07/10/2026 20:34 | 1 | 66.24 |
| 07/10/2026 20:34 | 100 | 66.24 |
| 07/10/2026 20:34 | 72 | 66.24 |
| 07/10/2026 20:34 | 26 | 66.24 |
| 07/10/2026 20:34 | 100 | 66.23 |
| 07/10/2026 20:34 | 100 | 66.23 |
| 07/10/2026 20:28 | 8 | 66.10 |
| 07/10/2026 20:28 | 15 | 66.10 |
| 07/10/2026 20:28 | 1 | 66.11 |
| 07/10/2026 20:28 | 1 | 66.11 |
| 07/10/2026 20:28 | 100 | 66.11 |
| 07/10/2026 20:28 | 1 | 66.11 |
| 07/10/2026 20:28 | 20 | 66.11 |
| 07/10/2026 20:28 | 1 | 66.11 |
| 07/10/2026 20:28 | 157 | 66.11 |
| 07/10/2026 20:28 | 100 | 66.11 |
| 07/10/2026 20:28 | 88 | 66.11 |
| 07/10/2026 20:28 | 9 | 66.11 |
| 07/10/2026 20:28 | 95 | 66.11 |
| 07/10/2026 20:28 | 100 | 66.11 |
| 07/10/2026 20:28 | 1 | 66.11 |
| 07/10/2026 20:28 | 30 | 66.11 |
| 07/10/2026 20:27 | 99 | 66.12 |
| 07/10/2026 20:27 | 1 | 66.12 |
| 07/10/2026 20:27 | 100 | 66.17 |
| 07/10/2026 20:27 | 1 | 66.13 |
| 07/10/2026 20:26 | 2 | 66.13 |
| 07/10/2026 20:26 | 5 | 66.18 |
| 07/10/2026 20:26 | 1 | 66.18 |
| 07/10/2026 20:26 | 2 | 66.24 |
| 07/10/2026 20:26 | 100 | 66.21 |
| 07/10/2026 20:26 | 26 | 66.20 |
| 07/10/2026 20:26 | 25 | 66.20 |
| 07/10/2026 20:26 | 100 | 66.19 |
| 07/10/2026 20:26 | 1 | 66.19 |
| 07/10/2026 20:26 | 37 | 66.19 |
| 07/10/2026 20:26 | 63 | 66.19 |
| 07/10/2026 20:26 | 1 | 66.07 |
| 07/10/2026 20:25 | 1 | 66.06 |
| 07/10/2026 20:25 | 100 | 66.18 |
| 07/10/2026 20:25 | 100 | 66.17 |
| 07/10/2026 20:25 | 1 | 66.07 |
| 07/10/2026 20:25 | 1 | 66.07 |
| 07/10/2026 20:25 | 1 | 66.12 |
| 07/10/2026 20:24 | 1 | 66.12 |
| 07/10/2026 20:24 | 12 | 66.19 |
| 07/10/2026 20:18 | 1 | 66.05 |
| 07/10/2026 20:18 | 5 | 66.07 |
| 07/10/2026 20:18 | 100 | 66.07 |
| 07/10/2026 20:18 | 100 | 66.07 |
| 07/10/2026 20:18 | 100 | 66.07 |
| 07/10/2026 20:18 | 84 | 66.07 |
| 07/10/2026 20:18 | 100 | 66.07 |
| 07/10/2026 20:18 | 100 | 66.07 |
| 07/10/2026 20:18 | 54 | 66.15 |
| 07/10/2026 20:18 | 46 | 66.15 |
| 07/10/2026 20:17 | 54 | 66.15 |
| 07/10/2026 20:17 | 16 | 66.14 |
| 07/10/2026 20:17 | 68 | 66.15 |
| 07/10/2026 20:17 | 16 | 66.15 |
| 07/10/2026 20:17 | 16 | 66.15 |
| 07/10/2026 20:16 | 16 | 66.15 |
| 07/10/2026 20:15 | 99 | 66.23 |
| 07/10/2026 20:15 | 100 | 66.22 |
| 07/10/2026 20:15 | 1 | 66.19 |
| 07/10/2026 20:15 | 100 | 66.16 |
| 07/10/2026 20:15 | 50 | 66.16 |
| 07/10/2026 20:15 | 25 | 66.16 |
| 07/10/2026 20:13 | 100 | 66.13 |
| 07/10/2026 20:12 | 18 | 66.15 |
| 07/10/2026 20:11 | 100 | 66.16 |
| 07/10/2026 20:11 | 5 | 66.15 |
| 07/10/2026 20:11 | 6 | 66.12 |
| 07/10/2026 20:11 | 22 | 66.12 |
| 07/10/2026 20:10 | 1 | 66.03 |
| 07/10/2026 20:10 | 1 | 66.03 |
| 07/10/2026 20:08 | 1 | 66.03 |
| 07/10/2026 20:08 | 34 | 66.03 |
| 07/10/2026 20:08 | 1 | 66.03 |
| 07/10/2026 20:08 | 1 | 66.04 |
| 07/10/2026 20:07 | 10 | 66.04 |
| 07/10/2026 20:07 | 1 | 66.04 |
| 07/10/2026 20:06 | 2 | 66.11 |
| 07/10/2026 20:06 | 1 | 66.04 |
| 07/10/2026 20:05 | 1 | 66.04 |
| 07/10/2026 20:05 | 21 | 66.03 |
| 07/10/2026 20:05 | 1 | 66.03 |
| 07/10/2026 20:04 | 100 | 66.12 |
| 07/10/2026 20:04 | 23 | 66.13 |
| 07/10/2026 20:04 | 33 | 66.13 |
| 07/10/2026 20:04 | 56 | 66.13 |
| 07/10/2026 20:04 | 100 | 66.13 |
| 07/10/2026 20:04 | 100 | 66.14 |
| 07/10/2026 20:04 | 16 | 66.14 |
| 07/10/2026 20:03 | 10 | 66.22 |
| 07/10/2026 20:03 | 46 | 66.20 |
| 07/10/2026 20:01 | 1 | 66.07 |
| 07/10/2026 20:01 | 1 | 66.13 |
| 07/10/2026 20:01 | 32 | 66.11 |
| 07/10/2026 20:01 | 100 | 66.09 |
| 07/10/2026 20:01 | 18 | 66.08 |
| 07/10/2026 20:01 | 18 | 66.08 |
| 07/10/2026 20:01 | 5 | 66.08 |
| 07/10/2026 20:00 | 5 | 66.08 |
| 07/10/2026 20:00 | 19 | 66.05 |
| 07/10/2026 20:00 | 1 | 66.01 |
| 07/10/2026 20:00 | 5 | 66.01 |
| 07/10/2026 20:00 | 46 | 65.95 |
| 07/10/2026 19:59 | 100 | 66.07 |
| 07/10/2026 19:59 | 15 | 65.96 |
| 07/10/2026 19:59 | 1 | 65.96 |
| 07/10/2026 19:59 | 17 | 65.99 |
| 07/10/2026 19:59 | 83 | 65.99 |
| 07/10/2026 19:58 | 68 | 66.00 |
| 07/10/2026 19:58 | 32 | 66.03 |
| 07/10/2026 19:58 | 4 | 66.03 |
| 07/10/2026 19:58 | 1 | 66.03 |
| 07/10/2026 19:58 | 1 | 66.03 |
| 07/10/2026 19:57 | 1 | 66.03 |
| 07/10/2026 19:57 | 6 | 66.10 |
| 07/10/2026 19:57 | 2 | 66.10 |
| 07/10/2026 19:57 | 18 | 66.10 |
| 07/10/2026 19:57 | 11 | 66.09 |
| 07/10/2026 19:57 | 1 | 66.05 |
| 07/10/2026 19:57 | 1 | 66.09 |
| 07/10/2026 19:57 | 99 | 66.12 |
| 07/10/2026 19:57 | 100 | 66.12 |
| 07/10/2026 19:57 | 52 | 66.11 |
| 07/10/2026 19:57 | 22 | 66.11 |
| 07/10/2026 19:57 | 93 | 66.12 |
| 07/10/2026 19:57 | 7 | 66.12 |
| 07/10/2026 19:57 | 2 | 66.13 |
| 07/10/2026 19:57 | 6 | 66.13 |
| 07/10/2026 19:57 | 3 | 66.13 |
| 07/10/2026 19:57 | 40 | 66.22 |
| 07/10/2026 19:57 | 100 | 66.21 |
| 07/10/2026 19:57 | 40 | 66.21 |
| 07/10/2026 19:57 | 1 | 66.13 |
| 07/10/2026 19:57 | 20 | 66.13 |
| 07/10/2026 19:57 | 4 | 66.13 |
| 07/10/2026 19:57 | 1 | 66.13 |
| 07/10/2026 19:55 | 18 | 66.15 |
| 07/10/2026 19:55 | 23 | 66.15 |
| 07/10/2026 19:55 | 4 | 66.18 |
| 07/10/2026 19:55 | 13 | 66.18 |
| 07/10/2026 19:55 | 11 | 66.19 |
| 07/10/2026 19:55 | 34 | 66.20 |
| 07/10/2026 19:55 | 59 | 66.20 |
| 07/10/2026 19:55 | 21 | 66.20 |
| 07/10/2026 19:55 | 79 | 66.20 |
| 07/10/2026 19:55 | 80 | 66.21 |
| 07/10/2026 19:53 | 1 | 66.22 |
| 07/10/2026 19:52 | 37 | 66.25 |
| 07/10/2026 19:52 | 1 | 66.27 |
| 07/10/2026 19:52 | 7 | 66.32 |
| 07/10/2026 19:52 | 4 | 66.32 |
| 07/10/2026 19:52 | 13 | 66.32 |
| 07/10/2026 19:52 | 1 | 66.33 |
| 07/10/2026 19:52 | 100 | 66.34 |
| 07/10/2026 19:52 | 100 | 66.34 |
| 07/10/2026 19:52 | 100 | 66.34 |
| 07/10/2026 19:52 | 100 | 66.34 |
| 07/10/2026 19:52 | 100 | 66.34 |
| 07/10/2026 19:52 | 19 | 66.35 |
| 07/10/2026 19:52 | 64 | 66.35 |
| 07/10/2026 19:52 | 4 | 66.36 |
| 07/10/2026 19:52 | 3 | 66.36 |
| 07/10/2026 19:52 | 12 | 66.36 |
| 07/10/2026 19:51 | 4 | 66.37 |
| 07/10/2026 19:50 | 4 | 66.38 |
| 07/10/2026 19:50 | 6 | 66.40 |
| 07/10/2026 19:50 | 103 | 66.43 |
| 07/10/2026 19:50 | 97 | 66.43 |
| 07/10/2026 19:50 | 3 | 66.44 |
| 07/10/2026 19:50 | 6 | 66.62 |
| 07/10/2026 19:50 | 11 | 66.62 |
| 07/10/2026 19:50 | 6 | 66.62 |
| 07/10/2026 19:50 | 75 | 66.62 |
| 07/10/2026 19:50 | 6 | 66.62 |
| 07/10/2026 19:50 | 3 | 66.60 |
| 07/10/2026 19:50 | 5 | 66.45 |
| 07/10/2026 19:50 | 105 | 66.45 |
| 07/10/2026 19:50 | 27 | 66.45 |
| 07/10/2026 19:50 | 21 | 66.45 |
| 07/10/2026 19:50 | 140 | 66.48 |
| 07/10/2026 19:50 | 62 | 66.48 |
| 07/10/2026 19:50 | 100 | 66.48 |
| 07/10/2026 19:50 | 100 | 66.48 |
| 07/10/2026 19:50 | 100 | 66.48 |
| 07/10/2026 19:50 | 30 | 66.49 |
| 07/10/2026 19:50 | 96 | 66.49 |
| 07/10/2026 19:50 | 14 | 66.49 |
| 07/10/2026 19:50 | 6 | 66.49 |
| 07/10/2026 19:50 | 160 | 66.50 |
| 07/10/2026 19:50 | 100 | 66.52 |
| 07/10/2026 19:50 | 100 | 66.53 |
| 07/10/2026 19:50 | 100 | 66.54 |
| 07/10/2026 19:49 | 250 | 66.67 |
| 07/10/2026 19:49 | 1 | 66.71 |
| 07/10/2026 19:48 | 100 | 66.66 |
| 07/10/2026 19:47 | 1 | 66.58 |
| 07/10/2026 19:45 | 1 | 66.615 |
| 07/10/2026 19:45 | 1 | 66.70 |
| 07/10/2026 19:45 | 100 | 66.61 |
| 07/10/2026 19:45 | 33 | 66.63 |
| 07/10/2026 19:45 | 5 | 66.63 |
| 07/10/2026 19:45 | 10 | 66.63 |
| 07/10/2026 19:45 | 1 | 66.63 |
| 07/10/2026 19:45 | 100 | 66.63 |
| 07/10/2026 19:45 | 7 | 66.60 |
| 07/10/2026 19:44 | 3 | 66.45 |
| 07/10/2026 19:44 | 1 | 66.45 |
| 07/10/2026 19:42 | 1 | 66.54 |
| 07/10/2026 19:41 | 1 | 66.60 |
| 07/10/2026 19:41 | 1 | 66.48 |
| 07/10/2026 19:40 | 1 | 66.55 |
| 07/10/2026 19:40 | 14 | 66.54 |
| 07/10/2026 19:40 | 100 | 66.51 |
| 07/10/2026 19:40 | 50 | 66.51 |
| 07/10/2026 19:40 | 5 | 66.47 |
| 07/10/2026 19:40 | 1 | 66.44 |
| 07/10/2026 19:40 | 1 | 66.43 |
| 07/10/2026 19:40 | 1 | 66.41 |
| 07/10/2026 19:40 | 10 | 66.40 |
| 07/10/2026 19:40 | 10 | 66.40 |
| 07/10/2026 19:40 | 50 | 66.39 |
| 07/10/2026 19:40 | 28 | 66.39 |
| 07/10/2026 19:40 | 14 | 66.37 |
| 07/10/2026 19:36 | 1 | 66.36 |
| 07/10/2026 19:36 | 28 | 66.37 |
| 07/10/2026 19:36 | 20 | 66.30 |
| 07/10/2026 19:36 | 1 | 66.28 |
| 07/10/2026 19:36 | 100 | 66.25 |
| 07/10/2026 19:36 | 83 | 66.22 |
| 07/10/2026 19:34 | 1 | 66.15 |
| 07/10/2026 19:34 | 60 | 66.22 |
| 07/10/2026 19:34 | 40 | 66.22 |
| 07/10/2026 19:34 | 65 | 66.22 |
| 07/10/2026 19:34 | 93 | 66.22 |
| 07/10/2026 19:34 | 10 | 66.23 |
| 07/10/2026 19:34 | 80 | 66.23 |
| 07/10/2026 19:34 | 42 | 66.24 |
| 07/10/2026 19:34 | 58 | 66.24 |
| 07/10/2026 19:34 | 200 | 66.25 |
| 07/10/2026 19:34 | 37 | 66.31 |
| 07/10/2026 19:34 | 16 | 66.29 |
| 07/10/2026 19:34 | 28 | 66.24 |
| 07/10/2026 19:34 | 1 | 66.24 |
| 07/10/2026 19:34 | 14 | 66.24 |
| 07/10/2026 19:34 | 70 | 66.24 |
| 07/10/2026 19:34 | 2 | 66.24 |
| 07/10/2026 19:34 | 5 | 66.24 |
| 07/10/2026 19:34 | 22 | 66.24 |
| 07/10/2026 19:34 | 26 | 66.25 |
| 07/10/2026 19:34 | 22 | 66.25 |
| 07/10/2026 19:34 | 1 | 66.30 |
| 07/10/2026 19:34 | 1 | 66.29 |
| 07/10/2026 19:34 | 100 | 66.28 |
| 07/10/2026 19:34 | 34 | 66.24 |
| 07/10/2026 19:34 | 5 | 66.27 |
| 07/10/2026 19:34 | 5 | 66.27 |
| 07/10/2026 19:34 | 10 | 66.26 |
| 07/10/2026 19:34 | 40 | 66.26 |
| 07/10/2026 19:34 | 200 | 66.25 |
| 07/10/2026 19:31 | 45 | 66.14 |
| 07/10/2026 19:30 | 10 | 66.18 |
| 07/10/2026 19:30 | 100 | 66.18 |
| 07/10/2026 19:29 | 2 | 66.12 |
| 07/10/2026 19:28 | 1 | 66.10 |
| 07/10/2026 19:27 | 1 | 66.12 |
| 07/10/2026 19:27 | 3 | 66.12 |
| 07/10/2026 19:27 | 1 | 66.09 |
| 07/10/2026 19:27 | 200 | 66.17 |
| 07/10/2026 19:27 | 4 | 66.17 |
| 07/10/2026 19:27 | 48 | 66.17 |
| 07/10/2026 19:27 | 18 | 66.17 |
| 07/10/2026 19:27 | 18 | 66.16 |
| 07/10/2026 19:27 | 4 | 66.13 |
| 07/10/2026 19:27 | 52 | 66.07 |
| 07/10/2026 19:27 | 5 | 66.07 |
| 07/10/2026 19:27 | 15 | 66.08 |
| 07/10/2026 19:27 | 44 | 66.08 |
| 07/10/2026 19:27 | 5 | 66.08 |
| 07/10/2026 19:27 | 20 | 66.08 |
| 07/10/2026 19:27 | 6 | 66.10 |
| 07/10/2026 19:27 | 40 | 66.10 |
| 07/10/2026 19:27 | 24 | 66.10 |
| 07/10/2026 19:27 | 69 | 66.10 |
| 07/10/2026 19:27 | 7 | 66.11 |
| 07/10/2026 19:27 | 93 | 66.11 |
| 07/10/2026 19:27 | 7 | 66.11 |
| 07/10/2026 19:26 | 6 | 66.20 |
| 07/10/2026 19:26 | 20 | 66.20 |
| 07/10/2026 19:26 | 8 | 66.20 |
| 07/10/2026 19:26 | 5 | 66.15 |
| 07/10/2026 19:26 | 139 | 66.10 |
| 07/10/2026 19:26 | 161 | 66.10 |
| 07/10/2026 19:26 | 78 | 66.10 |
| 07/10/2026 19:26 | 51 | 66.10 |
| 07/10/2026 19:26 | 22 | 66.10 |
| 07/10/2026 19:26 | 69 | 66.10 |
| 07/10/2026 19:26 | 70 | 66.10 |
| 07/10/2026 19:26 | 10 | 66.11 |
| 07/10/2026 19:26 | 20 | 66.20 |
| 07/10/2026 19:25 | 40 | 66.15 |
| 07/10/2026 19:25 | 27 | 66.15 |
| 07/10/2026 19:25 | 3 | 66.15 |
| 07/10/2026 19:24 | 54 | 66.17 |
| 07/10/2026 19:24 | 72 | 66.27 |
| 07/10/2026 19:24 | 125 | 66.26 |
| 07/10/2026 19:24 | 3 | 66.21 |
| 07/10/2026 19:24 | 1 | 66.21 |
| 07/10/2026 19:23 | 17 | 66.15 |
| 07/10/2026 19:22 | 19 | 66.11 |
| 07/10/2026 19:22 | 3 | 66.18 |
| 07/10/2026 19:21 | 11 | 66.06 |
| 07/10/2026 19:21 | 1 | 66.07 |
| 07/10/2026 19:21 | 100 | 66.135 |
| 07/10/2026 19:20 | 1 | 66.13 |
| 07/10/2026 19:20 | 4 | 66.16 |
| 07/10/2026 19:20 | 10 | 66.06 |
| 07/10/2026 19:20 | 50 | 66.06 |
| 07/10/2026 19:18 | 2 | 65.93 |
| 07/10/2026 19:17 | 40 | 65.93 |
| 07/10/2026 19:17 | 6 | 66.00 |
| 07/10/2026 19:16 | 60 | 65.90 |
| 07/10/2026 19:16 | 27 | 65.90 |
| 07/10/2026 19:16 | 1 | 65.86 |
| 07/10/2026 19:16 | 60 | 65.83 |
| 07/10/2026 19:16 | 10 | 65.83 |
| 07/10/2026 19:16 | 58 | 65.83 |
| 07/10/2026 19:16 | 10 | 65.83 |
| 07/10/2026 19:16 | 48 | 65.83 |
| 07/10/2026 19:16 | 52 | 65.83 |
| 07/10/2026 19:15 | 48 | 65.83 |
| 07/10/2026 19:15 | 47 | 65.82 |
| 07/10/2026 19:15 | 1 | 65.68 |
| 07/10/2026 19:15 | 1 | 65.68 |
| 07/10/2026 19:14 | 3 | 65.68 |
| 07/10/2026 19:14 | 24 | 65.82 |
| 07/10/2026 19:14 | 100 | 65.81 |
| 07/10/2026 19:14 | 76 | 65.80 |
| 07/10/2026 19:14 | 24 | 65.80 |
| 07/10/2026 19:14 | 1 | 65.73 |
| 07/10/2026 19:14 | 26 | 65.70 |
| 07/10/2026 19:09 | 100 | 65.515 |
| 07/10/2026 19:09 | 16 | 65.515 |
| 07/10/2026 19:08 | 12 | 65.515 |
| 07/10/2026 19:07 | 1 | 65.50 |
| 07/10/2026 19:07 | 10 | 65.47 |
| 07/10/2026 19:07 | 10 | 65.47 |
| 07/10/2026 19:07 | 10 | 65.47 |
| 07/10/2026 19:07 | 1 | 65.47 |
| 07/10/2026 19:07 | 10 | 65.47 |
| 07/10/2026 19:07 | 10 | 65.47 |
| 07/10/2026 19:07 | 81 | 65.46 |
| 07/10/2026 19:07 | 19 | 65.43 |
| 07/10/2026 19:07 | 3 | 65.43 |
| 07/10/2026 19:07 | 8 | 65.43 |
| 07/10/2026 19:06 | 6 | 65.40 |
| 07/10/2026 19:06 | 6 | 65.40 |
| 07/10/2026 19:06 | 6 | 65.40 |
| 07/10/2026 19:06 | 1 | 65.44 |
| 07/10/2026 19:06 | 14 | 65.40 |
| 07/10/2026 19:04 | 1 | 65.37 |
| 07/10/2026 19:04 | 3 | 65.27 |
| 07/10/2026 19:04 | 1 | 65.27 |
| 07/10/2026 19:04 | 68 | 65.27 |
| 07/10/2026 19:04 | 1 | 65.27 |
| 07/10/2026 19:04 | 5 | 65.23 |
| 07/10/2026 19:04 | 100 | 65.24 |
| 07/10/2026 19:04 | 70 | 65.24 |
| 07/10/2026 19:04 | 25 | 65.24 |
| 07/10/2026 19:04 | 100 | 65.24 |
| 07/10/2026 19:04 | 100 | 65.24 |
| 07/10/2026 19:03 | 1 | 65.13 |
| 07/10/2026 19:03 | 100 | 65.22 |
| 07/10/2026 19:03 | 100 | 65.22 |
| 07/10/2026 19:02 | 1 | 65.12 |
| 07/10/2026 19:01 | 6 | 65.17 |
| 07/10/2026 19:01 | 46 | 65.17 |
| 07/10/2026 19:01 | 3 | 65.17 |
| 07/10/2026 19:01 | 88 | 65.10 |
| 07/10/2026 19:01 | 80 | 65.11 |
| 07/10/2026 19:00 | 86 | 65.145 |
| 07/10/2026 19:00 | 22 | 65.145 |
| 07/10/2026 19:00 | 10 | 65.145 |
| 07/10/2026 19:00 | 10 | 65.145 |
| 07/10/2026 19:00 | 10 | 65.145 |
| 07/10/2026 19:00 | 10 | 65.145 |
| 07/10/2026 19:00 | 10 | 65.145 |
| 07/10/2026 18:58 | 100 | 65.22 |
| 07/10/2026 18:54 | 40 | 65.03 |
| 07/10/2026 18:54 | 9 | 65.03 |
| 07/10/2026 18:54 | 51 | 65.03 |
| 07/10/2026 18:54 | 1 | 65.03 |
| 07/10/2026 18:54 | 18 | 65.03 |
| 07/10/2026 18:54 | 85 | 65.04 |
| 07/10/2026 18:54 | 15 | 65.04 |
| 07/10/2026 18:53 | 1 | 65.05 |
| 07/10/2026 18:53 | 26 | 65.05 |
| 07/10/2026 18:53 | 30 | 65.05 |
| 07/10/2026 18:53 | 1 | 65.05 |
| 07/10/2026 18:53 | 100 | 65.06 |
| 07/10/2026 18:53 | 6 | 65.10 |
| 07/10/2026 18:53 | 100 | 65.10 |
| 07/10/2026 18:53 | 19 | 65.11 |
| 07/10/2026 18:53 | 20 | 65.12 |
| 07/10/2026 18:52 | 80 | 65.18 |
| 07/10/2026 18:52 | 51 | 65.12 |
| 07/10/2026 18:52 | 75 | 65.12 |
| 07/10/2026 18:52 | 20 | 65.13 |
| 07/10/2026 18:51 | 60 | 65.17 |
| 07/10/2026 18:50 | 1 | 65.21 |
| 07/10/2026 18:50 | 1 | 65.22 |
| 07/10/2026 18:50 | 100 | 65.24 |
| 07/10/2026 18:50 | 1 | 65.25 |
| 07/10/2026 18:50 | 100 | 65.25 |
| 07/10/2026 18:48 | 10 | 65.25 |
| 07/10/2026 18:46 | 20 | 65.38 |
| 07/10/2026 18:46 | 2 | 65.38 |
| 07/10/2026 18:45 | 39 | 65.22 |
| 07/10/2026 18:45 | 1 | 65.33 |
| 07/10/2026 18:44 | 1 | 65.18 |
| 07/10/2026 18:44 | 60 | 65.20 |
| 07/10/2026 18:44 | 5 | 65.22 |
| 07/10/2026 18:44 | 40 | 65.20 |
| 07/10/2026 18:44 | 1 | 65.20 |
| 07/10/2026 18:44 | 44 | 65.20 |
| 07/10/2026 18:44 | 100 | 65.20 |
| 07/10/2026 18:44 | 9 | 65.20 |
| 07/10/2026 18:44 | 67 | 65.21 |
| 07/10/2026 18:44 | 58 | 65.21 |
| 07/10/2026 18:44 | 60 | 65.21 |
| 07/10/2026 18:44 | 82 | 65.21 |
| 07/10/2026 18:44 | 1 | 65.21 |
| 07/10/2026 18:44 | 13 | 65.21 |
| 07/10/2026 18:44 | 69 | 65.23 |
| 07/10/2026 18:44 | 1 | 65.23 |
| 07/10/2026 18:43 | 8 | 65.29 |
| 07/10/2026 18:43 | 1 | 65.28 |
| 07/10/2026 18:43 | 10 | 65.25 |
| 07/10/2026 18:43 | 100 | 65.25 |
| 07/10/2026 18:43 | 86 | 65.25 |
| 07/10/2026 18:43 | 34 | 65.25 |
| 07/10/2026 18:43 | 12 | 65.25 |
| 07/10/2026 18:43 | 1 | 65.24 |
| 07/10/2026 18:43 | 1 | 65.14 |
| 07/10/2026 18:42 | 100 | 65.21 |
| 07/10/2026 18:42 | 100 | 65.20 |
| 07/10/2026 18:41 | 100 | 65.125 |
| 07/10/2026 18:41 | 12 | 65.13 |
| 07/10/2026 18:40 | 11 | 65.12 |
| 07/10/2026 18:40 | 7 | 65.07 |
| 07/10/2026 18:40 | 1 | 65.04 |
| 07/10/2026 18:40 | 100 | 65.08 |
| 07/10/2026 18:40 | 5 | 65.07 |
| 07/10/2026 18:40 | 29 | 65.07 |
| 07/10/2026 18:40 | 5 | 65.04 |
| 07/10/2026 18:40 | 127 | 65.04 |
| 07/10/2026 18:40 | 100 | 65.00 |
| 07/10/2026 18:40 | 100 | 64.99 |
| 07/10/2026 18:38 | 6 | 64.92 |
| 07/10/2026 18:37 | 10 | 64.92 |
| 07/10/2026 18:37 | 10 | 64.91 |
| 07/10/2026 18:37 | 10 | 64.91 |
| 07/10/2026 18:36 | 10 | 64.91 |
| 07/10/2026 18:36 | 10 | 64.905 |
| 07/10/2026 18:36 | 10 | 64.90 |
| 07/10/2026 18:35 | 100 | 64.94 |
| 07/10/2026 18:35 | 5 | 64.92 |
| 07/10/2026 18:35 | 5 | 64.92 |
| 07/10/2026 18:35 | 82 | 64.95 |
| 07/10/2026 18:35 | 100 | 64.95 |
| 07/10/2026 18:35 | 100 | 64.96 |
| 07/10/2026 18:35 | 1 | 65.01 |
| 07/10/2026 18:35 | 1 | 65.00 |
| 07/10/2026 18:35 | 100 | 65.00 |
| 07/10/2026 18:35 | 12 | 64.99 |
| 07/10/2026 18:35 | 89 | 64.96 |
| 07/10/2026 18:35 | 11 | 64.96 |
| 07/10/2026 18:35 | 89 | 64.96 |
| 07/10/2026 18:35 | 11 | 64.96 |
| 07/10/2026 18:35 | 114 | 64.97 |
| 07/10/2026 18:35 | 134 | 64.97 |
| 07/10/2026 18:35 | 66 | 64.97 |
| 07/10/2026 18:35 | 5 | 64.96 |
| 07/10/2026 18:33 | 19 | 64.95 |
| 07/10/2026 18:33 | 9 | 64.94 |
| 07/10/2026 18:33 | 100 | 64.94 |
| 07/10/2026 18:33 | 97 | 64.97 |
| 07/10/2026 18:33 | 1 | 64.97 |
| 07/10/2026 18:33 | 1 | 64.97 |
| 07/10/2026 18:33 | 1 | 64.97 |
| 07/10/2026 18:33 | 100 | 64.95 |
| 07/10/2026 18:32 | 2 | 64.83 |
| 07/10/2026 18:32 | 3 | 64.78 |
| 07/10/2026 18:32 | 10 | 64.83 |
| 07/10/2026 18:32 | 9 | 64.83 |
| 07/10/2026 18:31 | 19 | 64.77 |
| 07/10/2026 18:31 | 10 | 64.76 |
| 07/10/2026 18:31 | 100 | 64.80 |
| 07/10/2026 18:31 | 100 | 64.80 |
| 07/10/2026 18:26 | 4 | 64.58 |
| 07/10/2026 18:22 | 5 | 64.67 |
| 07/10/2026 18:20 | 100 | 64.65 |
| 07/10/2026 18:20 | 100 | 64.66 |
| 07/10/2026 18:20 | 2 | 64.66 |
| 07/10/2026 18:20 | 98 | 64.66 |
| 07/10/2026 18:20 | 80 | 64.67 |
| 07/10/2026 18:19 | 100 | 64.80 |
| 07/10/2026 18:19 | 70 | 64.80 |
| 07/10/2026 18:19 | 30 | 64.80 |
| 07/10/2026 18:19 | 1 | 64.79 |
| 07/10/2026 18:19 | 100 | 64.79 |
| 07/10/2026 18:19 | 10 | 64.79 |
| 07/10/2026 18:19 | 10 | 64.79 |
| 07/10/2026 18:19 | 2 | 64.79 |
| 07/10/2026 18:18 | 100 | 64.77 |
| 07/10/2026 18:18 | 100 | 64.72 |
| 07/10/2026 18:18 | 19 | 64.76 |
| 07/10/2026 18:18 | 100 | 64.70 |
| 07/10/2026 18:18 | 100 | 64.70 |
| 07/10/2026 18:18 | 59 | 64.66 |
| 07/10/2026 18:18 | 46 | 64.63 |
| 07/10/2026 18:18 | 1 | 64.62 |
| 07/10/2026 18:18 | 1 | 64.63 |
| 07/10/2026 18:18 | 60 | 64.64 |
| 07/10/2026 18:18 | 1 | 64.64 |
| 07/10/2026 18:18 | 1 | 64.65 |
| 07/10/2026 18:18 | 471 | 64.65 |
| 07/10/2026 18:18 | 1 | 64.65 |
| 07/10/2026 18:18 | 665 | 64.65 |
| 07/10/2026 18:18 | 1 | 64.66 |
| 07/10/2026 18:18 | 95 | 64.67 |
| 07/10/2026 18:18 | 1 | 64.67 |
| 07/10/2026 18:18 | 10 | 64.68 |
| 07/10/2026 18:18 | 1 | 64.68 |
| 07/10/2026 18:18 | 1 | 64.69 |
| 07/10/2026 18:18 | 35 | 64.70 |
| 07/10/2026 18:18 | 22 | 64.71 |
| 07/10/2026 18:18 | 1 | 64.78 |
| 07/10/2026 18:18 | 2 | 64.79 |
| 07/10/2026 18:18 | 1 | 64.79 |
| 07/10/2026 18:18 | 54 | 64.81 |
| 07/10/2026 18:18 | 100 | 64.80 |
| 07/10/2026 18:18 | 91 | 64.80 |
| 07/10/2026 18:18 | 21 | 64.80 |
| 07/10/2026 18:18 | 67 | 64.80 |
| 07/10/2026 18:18 | 15 | 64.80 |
| 07/10/2026 18:18 | 76 | 64.80 |
| 07/10/2026 18:18 | 30 | 64.81 |
| 07/10/2026 18:18 | 1 | 64.81 |
| 07/10/2026 18:18 | 1 | 64.81 |
| 07/10/2026 18:17 | 68 | 64.89 |
| 07/10/2026 18:16 | 17 | 64.89 |
| 07/10/2026 18:16 | 1 | 64.89 |
| 07/10/2026 18:15 | 25 | 64.94 |
| 07/10/2026 18:15 | 14 | 64.98 |
| 07/10/2026 18:15 | 100 | 64.97 |
| 07/10/2026 18:15 | 25 | 64.99 |
| 07/10/2026 18:15 | 25 | 64.99 |
| 07/10/2026 18:15 | 100 | 65.00 |
| 07/10/2026 18:15 | 100 | 65.00 |
| 07/10/2026 18:15 | 100 | 64.99 |
| 07/10/2026 18:14 | 2 | 64.855 |
| 07/10/2026 18:14 | 1 | 64.86 |
| 07/10/2026 18:13 | 1 | 64.855 |
| 07/10/2026 18:12 | 200 | 64.90 |
| 07/10/2026 18:11 | 1 | 64.855 |
| 07/10/2026 18:10 | 9 | 64.85 |
| 07/10/2026 18:10 | 3 | 64.85 |
| 07/10/2026 18:10 | 4 | 64.82 |
| 07/10/2026 18:10 | 3 | 64.82 |
| 07/10/2026 18:10 | 2 | 64.82 |
| 07/10/2026 18:10 | 3 | 64.82 |
| 07/10/2026 18:10 | 4 | 64.82 |
| 07/10/2026 18:09 | 14 | 64.92 |
| 07/10/2026 18:09 | 53 | 64.89 |
| 07/10/2026 18:09 | 11 | 64.81 |
| 07/10/2026 18:08 | 10 | 64.82 |
| 07/10/2026 18:08 | 10 | 64.80 |
| 07/10/2026 18:08 | 10 | 64.81 |
| 07/10/2026 18:08 | 10 | 64.81 |
| 07/10/2026 18:07 | 10 | 64.71 |
| 07/10/2026 18:01 | 10 | 64.81 |
| 07/10/2026 18:01 | 96 | 64.82 |
| 07/10/2026 18:01 | 10 | 64.82 |
| 07/10/2026 18:00 | 67 | 64.85 |
| 07/10/2026 18:00 | 100 | 64.88 |
| 07/10/2026 18:00 | 25 | 64.93 |
| 07/10/2026 18:00 | 75 | 64.98 |
| 07/10/2026 18:00 | 25 | 64.98 |
| 07/10/2026 18:00 | 100 | 65.01 |
| 07/10/2026 18:00 | 100 | 65.00 |
| 07/10/2026 17:58 | 100 | 64.99 |
| 07/10/2026 17:55 | 100 | 64.81 |
| 07/10/2026 17:55 | 34 | 64.81 |
| 07/10/2026 17:54 | 1 | 64.90 |
| 07/10/2026 17:54 | 100 | 64.90 |
| 07/10/2026 17:54 | 2 | 64.89 |
| 07/10/2026 17:52 | 1 | 64.70 |
| 07/10/2026 17:51 | 36 | 64.71 |
| 07/10/2026 17:51 | 1 | 64.70 |
| 07/10/2026 17:50 | 2 | 64.71 |
| 07/10/2026 17:50 | 11 | 64.85 |
| 07/10/2026 17:50 | 10 | 64.85 |
| 07/10/2026 17:50 | 100 | 64.85 |
| 07/10/2026 17:50 | 100 | 64.86 |
| 07/10/2026 17:49 | 1 | 64.85 |
| 07/10/2026 17:49 | 50 | 64.85 |
| 07/10/2026 17:49 | 100 | 64.85 |
| 07/10/2026 17:49 | 96 | 64.85 |
| 07/10/2026 17:49 | 1 | 64.85 |
| 07/10/2026 17:49 | 24 | 64.85 |
| 07/10/2026 17:49 | 100 | 64.85 |
| 07/10/2026 17:49 | 1 | 64.86 |
| 07/10/2026 17:49 | 100 | 65.01 |
| 07/10/2026 17:48 | 3 | 64.75 |
| 07/10/2026 17:46 | 15 | 64.955 |
| 07/10/2026 17:45 | 13 | 65.06 |
| 07/10/2026 17:45 | 10 | 65.06 |
| 07/10/2026 17:44 | 100 | 65.19 |
| 07/10/2026 17:43 | 1 | 65.24 |
| 07/10/2026 17:43 | 1 | 65.24 |
| 07/10/2026 17:43 | 1 | 65.24 |
| 07/10/2026 17:43 | 100 | 65.13 |
| 07/10/2026 17:43 | 1 | 65.13 |
| 07/10/2026 17:43 | 1 | 65.06 |
| 07/10/2026 17:43 | 16 | 65.03 |
| 07/10/2026 17:43 | 1 | 64.97 |
| 07/10/2026 17:43 | 100 | 64.895 |
| 07/10/2026 17:43 | 100 | 64.895 |
| 07/10/2026 17:43 | 100 | 64.895 |
| 07/10/2026 17:43 | 100 | 64.895 |
| 07/10/2026 17:43 | 1 | 64.71 |
| 07/10/2026 17:43 | 1 | 64.68 |
| 07/10/2026 17:43 | 363 | 64.65 |
| 07/10/2026 17:43 | 40 | 64.56 |
| 07/10/2026 17:43 | 32 | 64.56 |
| 07/10/2026 17:43 | 3 | 64.56 |
| 07/10/2026 17:43 | 5 | 64.53 |
| 07/10/2026 17:43 | 10 | 64.53 |
| 07/10/2026 17:43 | 1 | 64.51 |
| 07/10/2026 17:43 | 3 | 64.51 |
| 07/10/2026 17:43 | 97 | 64.51 |
| 07/10/2026 17:43 | 3 | 64.51 |
| 07/10/2026 17:43 | 100 | 64.51 |
| 07/10/2026 17:43 | 100 | 64.49 |
| 07/10/2026 17:43 | 100 | 64.48 |
| 07/10/2026 17:41 | 100 | 64.50 |
| 07/10/2026 17:41 | 100 | 64.48 |
| 07/10/2026 17:41 | 100 | 64.47 |
| 07/10/2026 17:40 | 4 | 64.315 |
| 07/10/2026 17:39 | 2 | 64.315 |
| 07/10/2026 17:37 | 100 | 64.14 |
| 07/10/2026 17:37 | 125 | 64.17 |
| 07/10/2026 17:37 | 19 | 64.16 |
| 07/10/2026 17:37 | 10 | 64.15 |
| 07/10/2026 17:37 | 100 | 64.15 |
| 07/10/2026 17:37 | 19 | 64.14 |
| 07/10/2026 17:36 | 24 | 64.03 |
| 07/10/2026 17:36 | 49 | 64.12 |
| 07/10/2026 17:36 | 51 | 64.12 |
| 07/10/2026 17:36 | 10 | 64.11 |
| 07/10/2026 17:36 | 100 | 64.11 |
| 07/10/2026 17:36 | 100 | 64.11 |
| 07/10/2026 17:36 | 100 | 64.11 |
| 07/10/2026 17:36 | 11 | 64.04 |
| 07/10/2026 17:36 | 1 | 64.08 |
| 07/10/2026 17:36 | 41 | 64.09 |
| 07/10/2026 17:36 | 100 | 64.14 |
| 07/10/2026 17:36 | 25 | 64.195 |
| 07/10/2026 17:36 | 25 | 64.195 |
| 07/10/2026 17:36 | 25 | 64.195 |
| 07/10/2026 17:36 | 98 | 64.19 |
| 07/10/2026 17:36 | 1 | 64.20 |
| 07/10/2026 17:36 | 1 | 64.21 |
| 07/10/2026 17:36 | 20 | 64.24 |
| 07/10/2026 17:36 | 100 | 64.25 |
| 07/10/2026 17:36 | 100 | 64.25 |
| 07/10/2026 17:35 | 1 | 64.31 |
| 07/10/2026 17:35 | 39 | 64.34 |
| 07/10/2026 17:35 | 41 | 64.34 |
| 07/10/2026 17:35 | 5 | 64.36 |
| 07/10/2026 17:35 | 38 | 64.36 |
| 07/10/2026 17:35 | 42 | 64.36 |
| 07/10/2026 17:35 | 2 | 64.47 |
| 07/10/2026 17:35 | 1 | 64.49 |
| 07/10/2026 17:35 | 2 | 64.57 |
| 07/10/2026 17:35 | 1 | 64.58 |
| 07/10/2026 17:35 | 1 | 64.62 |
| 07/10/2026 17:35 | 100 | 64.62 |
| 07/10/2026 17:35 | 1 | 64.64 |
| 07/10/2026 17:35 | 15 | 64.64 |
| 07/10/2026 17:35 | 1 | 64.65 |
| 07/10/2026 17:35 | 9 | 64.68 |
| 07/10/2026 17:35 | 1 | 64.68 |
| 07/10/2026 17:35 | 25 | 64.71 |
| 07/10/2026 17:35 | 100 | 64.71 |
| 07/10/2026 17:34 | 1 | 64.74 |
| 07/10/2026 17:34 | 1 | 64.74 |
| 07/10/2026 17:34 | 11 | 64.74 |
| 07/10/2026 17:34 | 82 | 64.74 |
| 07/10/2026 17:34 | 14 | 64.74 |
| 07/10/2026 17:34 | 2 | 64.74 |
| 07/10/2026 17:34 | 100 | 64.74 |
| 07/10/2026 17:34 | 100 | 64.74 |
| 07/10/2026 17:34 | 25 | 64.79 |
| 07/10/2026 17:34 | 25 | 64.79 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 76 | 64.73 |
| 07/10/2026 17:33 | 54 | 64.73 |
| 07/10/2026 17:33 | 12 | 64.73 |
| 07/10/2026 17:33 | 100 | 64.73 |
| 07/10/2026 17:33 | 80 | 64.74 |
| 07/10/2026 17:33 | 50 | 64.75 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 25 | 64.75 |
| 07/10/2026 17:33 | 2 | 64.83 |
| 07/10/2026 17:33 | 66 | 64.83 |
| 07/10/2026 17:33 | 2 | 64.775 |
| 07/10/2026 17:32 | 93 | 64.84 |
| 07/10/2026 17:32 | 7 | 64.82 |
| 07/10/2026 17:32 | 14 | 64.73 |
| 07/10/2026 17:29 | 100 | 64.61 |
| 07/10/2026 17:29 | 10 | 64.59 |
| 07/10/2026 17:29 | 10 | 64.66 |
| 07/10/2026 17:29 | 15 | 64.59 |
| 07/10/2026 17:29 | 25 | 64.59 |
| 07/10/2026 17:29 | 54 | 64.60 |
| 07/10/2026 17:29 | 6 | 64.60 |
| 07/10/2026 17:29 | 2 | 64.60 |
| 07/10/2026 17:29 | 38 | 64.60 |
| 07/10/2026 17:29 | 19 | 64.60 |
| 07/10/2026 17:29 | 100 | 64.60 |
| 07/10/2026 17:29 | 100 | 64.60 |
| 07/10/2026 17:29 | 100 | 64.60 |
| 07/10/2026 17:29 | 100 | 64.61 |
| 07/10/2026 17:28 | 7 | 64.63 |
| 07/10/2026 17:28 | 59 | 64.77 |
| 07/10/2026 17:28 | 10 | 64.77 |
| 07/10/2026 17:28 | 1 | 64.77 |
| 07/10/2026 17:28 | 30 | 64.70 |
| 07/10/2026 17:28 | 100 | 64.69 |
| 07/10/2026 17:28 | 1 | 64.45 |
| 07/10/2026 17:28 | 6 | 64.64 |
| 07/10/2026 17:24 | 14 | 64.485 |
| 07/10/2026 17:23 | 1 | 64.62 |
| 07/10/2026 17:23 | 4 | 64.61 |
| 07/10/2026 17:23 | 2 | 64.54 |
| 07/10/2026 17:23 | 2 | 64.54 |
| 07/10/2026 17:23 | 19 | 64.43 |
| 07/10/2026 17:19 | 95 | 64.63 |
| 07/10/2026 17:19 | 100 | 64.62 |
| 07/10/2026 17:19 | 1 | 64.60 |
| 07/10/2026 17:19 | 4 | 64.53 |
| 07/10/2026 17:19 | 1 | 64.36 |
| 07/10/2026 17:17 | 30 | 64.57 |
| 07/10/2026 17:17 | 4 | 64.57 |
| 07/10/2026 17:16 | 99 | 64.65 |
| 07/10/2026 17:16 | 1 | 64.57 |
| 07/10/2026 17:16 | 100 | 64.56 |
| 07/10/2026 17:14 | 100 | 64.44 |
| 07/10/2026 17:14 | 12 | 64.44 |
| 07/10/2026 17:14 | 50 | 64.43 |
| 07/10/2026 17:14 | 47 | 64.42 |
| 07/10/2026 17:14 | 53 | 64.42 |
| 07/10/2026 17:14 | 1 | 64.40 |
| 07/10/2026 17:14 | 1 | 64.37 |
| 07/10/2026 17:14 | 12 | 64.37 |
| 07/10/2026 17:13 | 68 | 64.33 |
| 07/10/2026 17:13 | 100 | 64.32 |
| 07/10/2026 17:13 | 2 | 64.32 |
| 07/10/2026 17:13 | 30 | 64.28 |
| 07/10/2026 17:08 | 100 | 64.145 |
| 07/10/2026 17:07 | 10 | 64.01 |
| 07/10/2026 17:07 | 100 | 64.01 |
| 07/10/2026 17:07 | 100 | 64.00 |
| 07/10/2026 17:06 | 1 | 63.97 |
| 07/10/2026 17:06 | 2 | 63.97 |
| 07/10/2026 17:05 | 43 | 63.73 |
| 07/10/2026 17:05 | 1 | 63.76 |
| 07/10/2026 17:02 | 1 | 63.88 |
| 07/10/2026 17:02 | 8 | 63.83 |
| 07/10/2026 17:02 | 1 | 63.83 |
| 07/10/2026 17:02 | 10 | 63.71 |
| 07/10/2026 17:02 | 2 | 63.85 |
| 07/10/2026 17:02 | 38 | 63.94 |
| 07/10/2026 17:02 | 92 | 63.94 |
| 07/10/2026 17:02 | 10 | 63.94 |
| 07/10/2026 17:02 | 1 | 63.94 |
| 07/10/2026 17:02 | 100 | 63.93 |
| 07/10/2026 17:02 | 1 | 63.85 |
| 07/10/2026 17:02 | 45 | 63.85 |
| 07/10/2026 17:02 | 55 | 63.85 |
| 07/10/2026 17:00 | 17 | 63.77 |
| 07/10/2026 17:00 | 108 | 63.77 |
| 07/10/2026 17:00 | 200 | 63.77 |
| 07/10/2026 17:00 | 4 | 63.76 |
| 07/10/2026 17:00 | 1 | 63.76 |
| 07/10/2026 17:00 | 54 | 63.60 |
| 07/10/2026 17:00 | 6 | 63.60 |
| 07/10/2026 17:00 | 2 | 63.60 |
| 07/10/2026 17:00 | 4 | 63.60 |
| 07/10/2026 17:00 | 1 | 63.60 |
| 07/10/2026 17:00 | 2 | 63.60 |
| 07/10/2026 17:00 | 1 | 63.60 |
| 07/10/2026 17:00 | 1 | 63.60 |
| 07/10/2026 17:00 | 1 | 63.665 |
| 07/10/2026 16:59 | 1 | 63.67 |
| 07/10/2026 16:59 | 1 | 63.65 |
| 07/10/2026 16:59 | 1 | 63.68 |
| 07/10/2026 16:58 | 1 | 63.79 |
| 07/10/2026 16:58 | 2 | 63.77 |
| 07/10/2026 16:58 | 2 | 63.76 |
| 07/10/2026 16:58 | 1 | 63.70 |
| 07/10/2026 16:58 | 98 | 63.70 |
| 07/10/2026 16:58 | 2 | 63.70 |
| 07/10/2026 16:58 | 1 | 63.78 |
| 07/10/2026 16:58 | 2 | 63.78 |
| 07/10/2026 16:58 | 2 | 63.78 |
| 07/10/2026 16:58 | 2 | 63.78 |
| 07/10/2026 16:58 | 2 | 63.78 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.795 |
| 07/10/2026 16:58 | 2 | 63.79 |
| 07/10/2026 16:58 | 2 | 63.79 |
| 07/10/2026 16:58 | 19 | 63.75 |
| 07/10/2026 16:58 | 12 | 63.80 |
| 07/10/2026 16:58 | 70 | 63.80 |
| 07/10/2026 16:58 | 8 | 63.80 |
| 07/10/2026 16:58 | 22 | 63.80 |
| 07/10/2026 16:57 | 2 | 63.79 |
| 07/10/2026 16:57 | 44 | 63.79 |
| 07/10/2026 16:57 | 2 | 63.79 |
| 07/10/2026 16:56 | 7 | 63.855 |
| 07/10/2026 16:56 | 1 | 63.97 |
| 07/10/2026 16:56 | 1 | 64.00 |
| 07/10/2026 16:56 | 5 | 64.00 |
| 07/10/2026 16:56 | 50 | 64.00 |
| 07/10/2026 16:56 | 1 | 64.02 |
| 07/10/2026 16:56 | 1 | 64.05 |
| 07/10/2026 16:56 | 42 | 64.05 |
| 07/10/2026 16:56 | 100 | 64.05 |
| 07/10/2026 16:56 | 10 | 64.10 |
| 07/10/2026 16:53 | 20 | 64.27 |
| 07/10/2026 16:53 | 20 | 64.27 |
| 07/10/2026 16:53 | 3 | 64.27 |
| 07/10/2026 16:53 | 29 | 64.26 |
| 07/10/2026 16:53 | 7 | 64.155 |
| 07/10/2026 16:53 | 100 | 64.12 |
| 07/10/2026 16:53 | 100 | 64.12 |
| 07/10/2026 16:53 | 12 | 64.10 |
| 07/10/2026 16:53 | 57 | 64.12 |
| 07/10/2026 16:53 | 1 | 64.12 |
| 07/10/2026 16:53 | 2 | 64.26 |
| 07/10/2026 16:53 | 100 | 64.25 |
| 07/10/2026 16:53 | 10 | 64.25 |
| 07/10/2026 16:53 | 57 | 64.25 |
| 07/10/2026 16:53 | 100 | 64.17 |
| 07/10/2026 16:53 | 57 | 64.21 |
| 07/10/2026 16:53 | 100 | 64.21 |
| 07/10/2026 16:53 | 100 | 64.21 |
| 07/10/2026 16:53 | 4 | 64.17 |
| 07/10/2026 16:53 | 100 | 64.17 |
| 07/10/2026 16:53 | 100 | 64.15 |
| 07/10/2026 16:53 | 100 | 64.15 |
| 07/10/2026 16:53 | 200 | 64.15 |
| 07/10/2026 16:53 | 99 | 64.15 |
| 07/10/2026 16:53 | 1 | 64.15 |
| 07/10/2026 16:53 | 100 | 64.15 |
| 07/10/2026 16:53 | 100 | 64.16 |
| 07/10/2026 16:53 | 125 | 64.16 |
| 07/10/2026 16:53 | 74 | 64.16 |
| 07/10/2026 16:53 | 100 | 64.17 |
| 07/10/2026 16:53 | 100 | 64.18 |
| 07/10/2026 16:52 | 12 | 64.25 |
| 07/10/2026 16:52 | 12 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 100 | 64.15 |
| 07/10/2026 16:52 | 2 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 4 | 64.25 |
| 07/10/2026 16:52 | 100 | 64.24 |
| 07/10/2026 16:52 | 37 | 64.17 |
| 07/10/2026 16:52 | 4 | 64.18 |
| 07/10/2026 16:52 | 3 | 64.18 |
| 07/10/2026 16:52 | 100 | 64.18 |
| 07/10/2026 16:52 | 80 | 64.18 |
| 07/10/2026 16:52 | 100 | 64.18 |
| 07/10/2026 16:52 | 8 | 64.18 |
| 07/10/2026 16:52 | 49 | 64.18 |
| 07/10/2026 16:52 | 200 | 64.18 |
| 07/10/2026 16:52 | 100 | 64.20 |
| 07/10/2026 16:52 | 95 | 64.20 |
| 07/10/2026 16:52 | 100 | 64.34 |
| 07/10/2026 16:50 | 58 | 64.47 |
| 07/10/2026 16:50 | 7 | 64.465 |
| 07/10/2026 16:49 | 1 | 64.465 |
| 07/10/2026 16:48 | 2 | 64.465 |
| 07/10/2026 16:45 | 13 | 64.50 |
| 07/10/2026 16:45 | 12 | 64.46 |
| 07/10/2026 16:44 | 8 | 64.36 |
| 07/10/2026 16:44 | 4 | 64.36 |
| 07/10/2026 16:44 | 7 | 64.36 |
| 07/10/2026 16:44 | 100 | 64.36 |
| 07/10/2026 16:44 | 100 | 64.32 |
| 07/10/2026 16:42 | 8 | 64.20 |
| 07/10/2026 16:42 | 2 | 64.20 |
| 07/10/2026 16:42 | 15 | 64.20 |
| 07/10/2026 16:42 | 14 | 64.065 |
| 07/10/2026 16:42 | 60 | 64.10 |
| 07/10/2026 16:42 | 60 | 64.10 |
| 07/10/2026 16:42 | 10 | 64.10 |
| 07/10/2026 16:42 | 30 | 64.11 |
| 07/10/2026 16:42 | 100 | 64.14 |
| 07/10/2026 16:41 | 2 | 64.365 |
| 07/10/2026 16:40 | 1 | 64.01 |
| 07/10/2026 16:37 | 29 | 64.25 |
| 07/10/2026 16:37 | 6 | 64.06 |
| 07/10/2026 16:37 | 94 | 64.06 |
| 07/10/2026 16:37 | 6 | 64.04 |
| 07/10/2026 16:36 | 1 | 63.66 |
| 07/10/2026 16:36 | 1 | 63.65 |
| 07/10/2026 16:35 | 17 | 63.94 |
| 07/10/2026 16:35 | 14 | 63.94 |
| 07/10/2026 16:35 | 4 | 63.74 |
| 07/10/2026 16:35 | 100 | 63.75 |
| 07/10/2026 16:35 | 5 | 63.90 |
| 07/10/2026 16:35 | 2 | 63.90 |
| 07/10/2026 16:35 | 1 | 63.90 |
| 07/10/2026 16:35 | 2 | 63.92 |
| 07/10/2026 16:35 | 23 | 63.92 |
| 07/10/2026 16:35 | 6 | 63.92 |
| 07/10/2026 16:35 | 2 | 63.92 |
| 07/10/2026 16:35 | 100 | 63.92 |
| 07/10/2026 16:30 | 1 | 63.94 |
| 07/10/2026 16:30 | 1 | 63.99 |
| 07/10/2026 16:27 | 11 | 64.28 |
| 07/10/2026 16:27 | 6 | 64.33 |
| 07/10/2026 16:27 | 32 | 64.33 |
| 07/10/2026 16:27 | 2 | 64.35 |
| 07/10/2026 16:27 | 98 | 64.40 |
| 07/10/2026 16:27 | 2 | 64.40 |
| 07/10/2026 16:27 | 10 | 64.56 |
| 07/10/2026 16:27 | 6 | 64.56 |
| 07/10/2026 16:27 | 84 | 64.49 |
| 07/10/2026 16:27 | 16 | 64.49 |
| 07/10/2026 16:27 | 100 | 64.49 |
| 07/10/2026 16:27 | 30 | 64.43 |
| 07/10/2026 16:27 | 79 | 64.42 |
| 07/10/2026 16:27 | 221 | 64.42 |
| 07/10/2026 16:27 | 79 | 64.37 |
| 07/10/2026 16:27 | 1 | 64.37 |
| 07/10/2026 16:24 | 50 | 64.35 |
| 07/10/2026 16:24 | 1 | 64.35 |
| 07/10/2026 16:24 | 50 | 64.33 |
| 07/10/2026 16:24 | 1 | 64.23 |
| 07/10/2026 16:24 | 1 | 64.21 |
| 07/10/2026 16:24 | 15 | 64.20 |
| 07/10/2026 16:24 | 4 | 64.20 |
| 07/10/2026 16:24 | 81 | 64.20 |
| 07/10/2026 16:24 | 100 | 64.19 |
| 07/10/2026 16:24 | 100 | 64.06 |
| 07/10/2026 16:24 | 100 | 64.06 |
| 07/10/2026 16:24 | 100 | 64.05 |
| 07/10/2026 16:24 | 100 | 63.96 |
| 07/10/2026 16:24 | 4 | 63.96 |
| 07/10/2026 16:24 | 1 | 63.88 |
| 07/10/2026 16:24 | 100 | 63.86 |
| 07/10/2026 16:24 | 100 | 63.85 |
| 07/10/2026 16:24 | 100 | 63.84 |
| 07/10/2026 16:24 | 100 | 63.84 |
| 07/10/2026 16:24 | 4 | 63.46 |
| 07/10/2026 16:23 | 4 | 63.41 |
| 07/10/2026 16:23 | 5 | 63.35 |
| 07/10/2026 16:23 | 6 | 63.22 |
| 07/10/2026 16:23 | 6 | 63.22 |
| 07/10/2026 16:21 | 100 | 63.50 |
| 07/10/2026 16:21 | 50 | 63.55 |
| 07/10/2026 16:21 | 60 | 63.55 |
| 07/10/2026 16:21 | 40 | 63.55 |
| 07/10/2026 16:21 | 8 | 63.58 |
| 07/10/2026 16:21 | 100 | 63.58 |
| 07/10/2026 16:21 | 8 | 63.58 |
| 07/10/2026 16:21 | 35 | 63.58 |
| 07/10/2026 16:21 | 10 | 63.58 |
| 07/10/2026 16:19 | 5 | 63.80 |
| 07/10/2026 16:19 | 35 | 63.80 |
| 07/10/2026 16:19 | 5 | 63.87 |
| 07/10/2026 16:19 | 40 | 63.87 |
| 07/10/2026 16:19 | 40 | 63.87 |
| 07/10/2026 16:19 | 15 | 63.87 |
| 07/10/2026 16:19 | 100 | 64.00 |
| 07/10/2026 16:19 | 100 | 64.00 |
| 07/10/2026 16:19 | 1 | 64.12 |
| 07/10/2026 16:19 | 100 | 64.16 |
| 07/10/2026 16:18 | 1 | 64.00 |
| 07/10/2026 16:18 | 2 | 64.00 |
| 07/10/2026 16:17 | 2 | 64.00 |
| 07/10/2026 16:17 | 2 | 64.00 |
| 07/10/2026 16:14 | 100 | 64.16 |
| 07/10/2026 16:14 | 12 | 64.17 |
| 07/10/2026 16:14 | 53 | 64.16 |
| 07/10/2026 16:14 | 47 | 64.16 |
| 07/10/2026 16:14 | 15 | 64.09 |
| 07/10/2026 16:14 | 22 | 64.09 |
| 07/10/2026 16:14 | 7 | 64.09 |
| 07/10/2026 16:14 | 2 | 64.09 |
| 07/10/2026 16:14 | 11 | 64.09 |
| 07/10/2026 16:14 | 15 | 64.05 |
| 07/10/2026 16:14 | 52 | 64.05 |
| 07/10/2026 16:14 | 41 | 64.00 |
| 07/10/2026 16:14 | 100 | 64.00 |
| 07/10/2026 16:14 | 10 | 64.00 |
| 07/10/2026 16:13 | 2 | 64.00 |
| 07/10/2026 16:13 | 56 | 63.86 |
| 07/10/2026 16:13 | 5 | 63.86 |
| 07/10/2026 16:13 | 5 | 64.00 |
| 07/10/2026 16:13 | 110 | 64.00 |
| 07/10/2026 16:13 | 10 | 64.00 |
| 07/10/2026 16:13 | 25 | 64.00 |
| 07/10/2026 16:13 | 10 | 64.00 |
| 07/10/2026 16:13 | 10 | 64.00 |
| 07/10/2026 16:13 | 30 | 64.00 |
| 07/10/2026 16:13 | 84 | 64.00 |
| 07/10/2026 16:13 | 86 | 64.00 |
| 07/10/2026 16:13 | 10 | 64.00 |
| 07/10/2026 16:13 | 4 | 64.00 |
| 07/10/2026 16:13 | 100 | 64.00 |
| 07/10/2026 16:13 | 100 | 64.04 |
| 07/10/2026 16:11 | 68 | 64.06 |
| 07/10/2026 16:11 | 100 | 64.10 |
| 07/10/2026 16:11 | 12 | 64.23 |
| 07/10/2026 16:11 | 1 | 64.23 |
| 07/10/2026 16:11 | 44 | 64.23 |
| 07/10/2026 16:11 | 56 | 64.23 |
| 07/10/2026 16:11 | 1 | 64.23 |
| 07/10/2026 16:10 | 10 | 64.20 |
| 07/10/2026 16:10 | 112 | 64.20 |
| 07/10/2026 16:10 | 10 | 64.20 |
| 07/10/2026 16:10 | 40 | 64.08 |
| 07/10/2026 16:10 | 44 | 64.08 |
| 07/10/2026 16:10 | 40 | 64.08 |
| 07/10/2026 16:10 | 14 | 64.09 |
| 07/10/2026 16:10 | 82 | 64.09 |
| 07/10/2026 16:10 | 10 | 64.09 |
| 07/10/2026 16:10 | 41 | 64.20 |
| 07/10/2026 16:10 | 41 | 64.08 |
| 07/10/2026 16:10 | 1 | 64.20 |
| 07/10/2026 16:10 | 10 | 64.20 |
| 07/10/2026 16:10 | 3 | 64.20 |
| 07/10/2026 16:10 | 22 | 64.10 |
| 07/10/2026 16:10 | 100 | 64.10 |
| 07/10/2026 16:10 | 44 | 64.10 |
| 07/10/2026 16:10 | 56 | 64.10 |
| 07/10/2026 16:10 | 59 | 64.10 |
| 07/10/2026 16:10 | 100 | 64.11 |
| 07/10/2026 16:10 | 100 | 64.10 |
| 07/10/2026 16:10 | 34 | 64.13 |
| 07/10/2026 16:10 | 7 | 64.10 |
| 07/10/2026 16:10 | 59 | 64.10 |
| 07/10/2026 16:10 | 2 | 64.00 |
| 07/10/2026 16:10 | 100 | 64.00 |
| 07/10/2026 16:10 | 98 | 64.00 |
| 07/10/2026 16:10 | 2 | 64.00 |
| 07/10/2026 16:10 | 100 | 64.01 |
| 07/10/2026 16:10 | 98 | 64.01 |
| 07/10/2026 16:10 | 2 | 64.01 |
| 07/10/2026 16:10 | 1 | 64.10 |
| 07/10/2026 16:10 | 12 | 64.20 |
| 07/10/2026 16:09 | 24 | 64.35 |
| 07/10/2026 16:09 | 2 | 64.35 |
| 07/10/2026 16:09 | 92 | 64.115 |
| 07/10/2026 16:09 | 1 | 64.32 |
| 07/10/2026 16:09 | 2 | 64.115 |
| 07/10/2026 16:08 | 2 | 64.00 |
| 07/10/2026 16:08 | 92 | 64.00 |
| 07/10/2026 16:07 | 33 | 64.34 |
| 07/10/2026 16:07 | 91 | 64.00 |
| 07/10/2026 16:07 | 22 | 64.26 |
| 07/10/2026 16:07 | 4 | 64.26 |
| 07/10/2026 16:07 | 22 | 64.27 |
| 07/10/2026 16:07 | 26 | 64.27 |
| 07/10/2026 16:07 | 26 | 64.27 |
| 07/10/2026 16:07 | 26 | 64.27 |
| 07/10/2026 16:07 | 1 | 64.26 |
| 07/10/2026 16:07 | 26 | 64.27 |
| 07/10/2026 16:07 | 37 | 64.27 |
| 07/10/2026 16:07 | 37 | 64.27 |
| 07/10/2026 16:07 | 11 | 64.52 |
| 07/10/2026 16:07 | 11 | 64.52 |
| 07/10/2026 16:07 | 10 | 64.40 |
| 07/10/2026 16:07 | 71 | 64.51 |
| 07/10/2026 16:07 | 10 | 64.36 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 16 | 64.31 |
| 07/10/2026 16:07 | 11 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 8 | 64.31 |
| 07/10/2026 16:07 | 19 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 27 | 64.31 |
| 07/10/2026 16:07 | 43 | 64.56 |
| 07/10/2026 16:07 | 9 | 64.59 |
| 07/10/2026 16:07 | 1 | 64.45 |
| 07/10/2026 16:07 | 10 | 64.40 |
| 07/10/2026 16:07 | 10 | 64.32 |
| 07/10/2026 16:07 | 10 | 64.31 |
| 07/10/2026 16:07 | 10 | 64.23 |
| 07/10/2026 16:06 | 2 | 64.00 |
| 07/10/2026 16:06 | 1 | 64.03 |
| 07/10/2026 16:06 | 99 | 64.03 |
| 07/10/2026 16:06 | 1 | 64.03 |
| 07/10/2026 16:06 | 100 | 64.04 |
| 07/10/2026 16:06 | 100 | 64.04 |
| 07/10/2026 16:06 | 26 | 64.03 |
| 07/10/2026 16:06 | 22 | 64.02 |
| 07/10/2026 16:06 | 100 | 64.00 |
| 07/10/2026 16:06 | 41 | 64.00 |
| 07/10/2026 16:06 | 195 | 63.80 |
| 07/10/2026 16:06 | 105 | 63.80 |
| 07/10/2026 16:06 | 100 | 63.80 |
| 07/10/2026 16:06 | 195 | 63.93 |
| 07/10/2026 16:06 | 305 | 63.93 |
| 07/10/2026 16:06 | 9 | 63.93 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 409 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 10 | 64.00 |
| 07/10/2026 16:06 | 9 | 64.00 |
| 07/10/2026 16:06 | 100 | 64.03 |
| 07/10/2026 16:06 | 1 | 64.03 |
| 07/10/2026 16:06 | 1 | 64.05 |
| 07/10/2026 16:06 | 100 | 64.14 |
| 07/10/2026 16:06 | 100 | 64.15 |
| 07/10/2026 16:06 | 100 | 64.18 |
| 07/10/2026 16:06 | 40 | 64.18 |
| 07/10/2026 16:06 | 60 | 64.18 |
| 07/10/2026 16:06 | 100 | 64.19 |
| 07/10/2026 16:06 | 100 | 64.20 |
| 07/10/2026 16:06 | 100 | 64.20 |
| 07/10/2026 16:06 | 90 | 64.22 |
| 07/10/2026 16:06 | 10 | 64.22 |
| 07/10/2026 16:06 | 100 | 64.22 |
| 07/10/2026 16:06 | 90 | 64.23 |
| 07/10/2026 16:06 | 110 | 64.23 |
| 07/10/2026 16:06 | 100 | 64.37 |
| 07/10/2026 16:06 | 11 | 64.77 |
| 07/10/2026 16:06 | 25 | 64.77 |
| 07/10/2026 16:06 | 25 | 64.77 |
| 07/10/2026 16:06 | 25 | 64.77 |
| 07/10/2026 16:06 | 100 | 64.77 |
| 07/10/2026 16:06 | 14 | 64.77 |
| 07/10/2026 15:58 | 90 | 65.48 |
| 07/10/2026 15:58 | 10 | 65.44 |
| 07/10/2026 15:54 | 4 | 65.015 |
| 07/10/2026 15:54 | 5 | 65.44 |
| 07/10/2026 15:54 | 100 | 65.44 |
| 07/10/2026 15:51 | 2 | 65.66 |
| 07/10/2026 15:51 | 2 | 65.66 |
| 07/10/2026 15:51 | 2 | 65.66 |
| 07/10/2026 15:51 | 1 | 65.66 |
| 07/10/2026 15:51 | 4 | 64.875 |
| 07/10/2026 15:50 | 15 | 64.875 |
| 07/10/2026 15:50 | 86 | 65.52 |
| 07/10/2026 15:46 | 2 | 65.52 |
| 07/10/2026 15:46 | 1 | 65.52 |
| 07/10/2026 15:46 | 1 | 65.52 |
| 07/10/2026 15:46 | 1 | 64.875 |
| 07/10/2026 15:46 | 5 | 64.875 |
| 07/10/2026 15:46 | 1 | 65.46 |
| 07/10/2026 15:46 | 1 | 64.875 |
| 07/10/2026 15:40 | 3 | 64.96 |
| 07/10/2026 15:40 | 100 | 64.96 |
| 07/10/2026 15:40 | 95 | 64.96 |
| 07/10/2026 15:40 | 5 | 64.96 |
| 07/10/2026 15:39 | 98 | 64.98 |
| 07/10/2026 15:39 | 100 | 64.99 |
| 07/10/2026 15:39 | 100 | 66.11 |
| 07/10/2026 15:36 | 4 | 65.05 |
| 07/10/2026 15:36 | 10 | 65.00 |
| 07/10/2026 15:36 | 100 | 65.09 |
| 07/10/2026 15:36 | 5 | 65.19 |
| 07/10/2026 15:36 | 100 | 65.29 |
| 07/10/2026 15:35 | 5 | 65.06 |
| 07/10/2026 15:35 | 5 | 65.02 |
| 07/10/2026 15:35 | 20 | 65.01 |
| 07/10/2026 15:35 | 100 | 65.13 |
| 07/10/2026 15:35 | 3 | 65.21 |
| 07/10/2026 15:31 | 39 | 66.74 |
| 07/10/2026 15:30 | 25 | 66.44 |
| 07/10/2026 15:30 | 100 | 66.44 |
| 07/10/2026 15:30 | 7 | 66.50 |
| 07/10/2026 15:30 | 7 | 66.57 |
| 07/10/2026 15:30 | 1719 | 66.55 |
| 07/10/2026 15:30 | 25 | 66.60 |
| 07/10/2026 15:30 | 16 | 66.60 |
| 07/10/2026 13:20 | 50 | 66.69 |
| 07/10/2026 10:57 | 1 | 66.61 |