Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:53:45
|
Geld
10.09.2025 -
20:02:53
|
Geld Volumen |
Brief
10.09.2025 -
20:02:53
|
Brief Volumen |
|---|---|---|---|---|
|
22.13
0.00
(
0.00% )
|
22.07
|
100 |
22.15
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:53 | 100 | 22.14 |
| 09/10/2025 13:53 | 50 | 22.2039 |
| 09/10/2025 13:53 | 100 | 22.2154 |
| 09/10/2025 13:53 | 100 | 22.14 |
| 09/10/2025 13:53 | 5 | 22.14 |
| 09/10/2025 13:53 | 8 | 22.14 |
| 09/10/2025 13:53 | 20 | 22.14 |
| 09/10/2025 13:53 | 100 | 22.14 |
| 09/10/2025 13:53 | 100 | 22.17 |
| 09/10/2025 13:53 | 100 | 22.17 |
| 09/10/2025 13:53 | 150 | 22.15 |
| 09/10/2025 13:53 | 100 | 22.15 |
| 09/10/2025 13:53 | 13 | 22.14 |
| 09/10/2025 13:53 | 11 | 22.14 |
| 09/10/2025 13:53 | 76 | 22.14 |
| 09/10/2025 13:53 | 24 | 22.15 |
| 09/10/2025 13:53 | 100 | 22.14 |
| 09/10/2025 13:53 | 1 | 22.15 |
| 09/10/2025 13:53 | 1 | 22.14 |
| 09/10/2025 13:53 | 100 | 22.15 |
| 09/10/2025 13:53 | 100 | 22.15 |
| 09/10/2025 13:53 | 90 | 22.14 |
| 09/10/2025 13:53 | 200 | 22.14 |
| 09/10/2025 13:53 | 200 | 22.14 |
| 09/10/2025 13:53 | 24 | 22.16 |
| 09/10/2025 13:53 | 100 | 22.2352 |
| 09/10/2025 13:52 | 100 | 22.2353 |
| 09/10/2025 13:52 | 4 | 22.19 |
| 09/10/2025 13:52 | 24 | 22.17 |
| 09/10/2025 13:52 | 18 | 22.17 |
| 09/10/2025 13:52 | 12 | 22.17 |
| 09/10/2025 13:52 | 5 | 22.185 |
| 09/10/2025 13:51 | 4 | 22.185 |
| 09/10/2025 13:51 | 5 | 22.185 |
| 09/10/2025 13:51 | 1 | 22.185 |
| 09/10/2025 13:51 | 2 | 22.185 |
| 09/10/2025 13:51 | 200 | 22.21 |
| 09/10/2025 13:51 | 200 | 22.21 |
| 09/10/2025 13:51 | 200 | 22.21 |
| 09/10/2025 13:51 | 100 | 22.19 |
| 09/10/2025 13:51 | 52 | 22.192 |
| 09/10/2025 13:51 | 12 | 22.19 |
| 09/10/2025 13:51 | 100 | 22.20 |
| 09/10/2025 13:51 | 8 | 22.21 |
| 09/10/2025 13:51 | 200 | 22.21 |
| 09/10/2025 13:51 | 200 | 22.21 |
| 09/10/2025 13:51 | 100 | 22.21 |
| 09/10/2025 13:51 | 1 | 22.225 |
| 09/10/2025 13:51 | 400 | 22.225 |
| 09/10/2025 13:51 | 200 | 22.225 |
| 09/10/2025 13:51 | 39 | 22.2115 |
| 09/10/2025 13:51 | 200 | 22.24 |
| 09/10/2025 13:51 | 200 | 22.24 |
| 09/10/2025 13:51 | 22 | 22.22 |
| 09/10/2025 13:51 | 13 | 22.22 |
| 09/10/2025 13:51 | 20 | 22.22 |
| 09/10/2025 13:51 | 90 | 22.22 |
| 09/10/2025 13:51 | 12 | 22.22 |
| 09/10/2025 13:51 | 100 | 22.22 |
| 09/10/2025 13:51 | 10 | 22.22 |
| 09/10/2025 13:51 | 10 | 22.22 |
| 09/10/2025 13:51 | 1 | 22.22 |
| 09/10/2025 13:51 | 100 | 22.22 |
| 09/10/2025 13:51 | 10 | 22.22 |
| 09/10/2025 13:51 | 24 | 22.22 |
| 09/10/2025 13:51 | 76 | 22.22 |
| 09/10/2025 13:50 | 27 | 22.22 |
| 09/10/2025 13:50 | 9 | 22.24 |
| 09/10/2025 13:50 | 43 | 22.24 |
| 09/10/2025 13:50 | 100 | 22.24 |
| 09/10/2025 13:50 | 300 | 22.24 |
| 09/10/2025 13:50 | 1 | 22.22 |
| 09/10/2025 13:50 | 50 | 22.22 |
| 09/10/2025 13:50 | 53 | 22.24 |
| 09/10/2025 13:50 | 1 | 22.22 |
| 09/10/2025 13:50 | 1 | 22.22 |
| 09/10/2025 13:50 | 100 | 22.245 |
| 09/10/2025 13:50 | 300 | 22.245 |
| 09/10/2025 13:49 | 100 | 22.22 |
| 09/10/2025 13:49 | 100 | 22.245 |
| 09/10/2025 13:49 | 4 | 22.27 |
| 09/10/2025 13:49 | 3 | 22.27 |
| 09/10/2025 13:49 | 6 | 22.2328 |
| 09/10/2025 13:49 | 1 | 22.245 |
| 09/10/2025 13:49 | 300 | 22.245 |
| 09/10/2025 13:49 | 1 | 22.27 |
| 09/10/2025 13:49 | 2 | 22.27 |