Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.95
-0.26
(
-0.56% )
|
45.93
|
100 |
46.03
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 45.95 |
| 10/09/2026 23:20 | � | 45.95 |
| 10/09/2026 22:30 | � | 45.95 |
| 10/09/2026 22:00 | � | 45.95 |
| 10/09/2026 22:00 | 56805 | 45.95 |
| 10/09/2026 21:59 | 10 | 45.98 |
| 10/09/2026 21:59 | 122 | 45.93 |
| 10/09/2026 21:59 | 60 | 45.93 |
| 10/09/2026 21:59 | 40 | 45.93 |
| 10/09/2026 21:59 | 60 | 45.93 |
| 10/09/2026 21:59 | 11 | 45.93 |
| 10/09/2026 21:59 | 18 | 45.93 |
| 10/09/2026 21:59 | 1 | 45.96 |
| 10/09/2026 21:59 | 6 | 45.96 |
| 10/09/2026 21:59 | 69 | 45.96 |
| 10/09/2026 21:59 | 30 | 45.96 |
| 10/09/2026 21:59 | 82 | 45.99 |
| 10/09/2026 21:59 | 20 | 45.99 |
| 10/09/2026 21:59 | 15 | 45.99 |
| 10/09/2026 21:59 | 1 | 45.99 |
| 10/09/2026 21:59 | 2 | 45.99 |
| 10/09/2026 21:59 | 6 | 45.99 |
| 10/09/2026 21:59 | 6 | 45.96 |
| 10/09/2026 21:59 | 3 | 45.96 |
| 10/09/2026 21:59 | 31 | 45.93 |
| 10/09/2026 21:59 | 20 | 45.96 |
| 10/09/2026 21:59 | 5 | 45.93 |
| 10/09/2026 21:59 | 100 | 45.93 |
| 10/09/2026 21:59 | 1 | 45.92 |
| 10/09/2026 21:59 | 6 | 45.92 |
| 10/09/2026 21:59 | 4 | 45.965 |
| 10/09/2026 21:59 | 5 | 45.96 |
| 10/09/2026 21:59 | 25 | 45.96 |
| 10/09/2026 21:59 | 11 | 45.965 |
| 10/09/2026 21:59 | 2 | 45.965 |
| 10/09/2026 21:59 | 1 | 45.965 |
| 10/09/2026 21:59 | 112 | 46.00 |
| 10/09/2026 21:59 | 92 | 45.99 |
| 10/09/2026 21:59 | 1 | 45.99 |
| 10/09/2026 21:59 | 1 | 45.99 |
| 10/09/2026 21:59 | 111 | 45.93 |
| 10/09/2026 21:59 | 125 | 45.93 |
| 10/09/2026 21:59 | 23 | 45.94 |
| 10/09/2026 21:59 | 2 | 45.965 |
| 10/09/2026 21:59 | 6 | 45.99 |
| 10/09/2026 21:59 | 3 | 45.965 |
| 10/09/2026 21:59 | 69 | 45.96 |
| 10/09/2026 21:59 | 3 | 45.94 |
| 10/09/2026 21:59 | 6 | 45.935 |
| 10/09/2026 21:59 | 92 | 45.935 |
| 10/09/2026 21:59 | 1 | 45.95 |
| 10/09/2026 21:58 | 1 | 45.89 |
| 10/09/2026 21:58 | 10 | 45.93 |
| 10/09/2026 21:58 | 32 | 45.90 |
| 10/09/2026 21:58 | 199 | 45.87 |
| 10/09/2026 21:58 | 100 | 45.88 |
| 10/09/2026 21:58 | 11 | 45.88 |
| 10/09/2026 21:58 | 100 | 45.88 |
| 10/09/2026 21:58 | 6 | 45.88 |
| 10/09/2026 21:58 | 100 | 45.87 |
| 10/09/2026 21:58 | 100 | 45.87 |
| 10/09/2026 21:58 | 125 | 45.87 |
| 10/09/2026 21:58 | 96 | 45.87 |
| 10/09/2026 21:58 | 32 | 45.87 |
| 10/09/2026 21:58 | 100 | 45.86 |
| 10/09/2026 21:58 | 125 | 45.86 |
| 10/09/2026 21:58 | 240 | 45.86 |
| 10/09/2026 21:58 | 12 | 45.83 |
| 10/09/2026 21:58 | 4 | 45.83 |
| 10/09/2026 21:58 | 4 | 45.83 |
| 10/09/2026 21:58 | 2 | 45.83 |
| 10/09/2026 21:58 | 30 | 45.83 |
| 10/09/2026 21:58 | 50 | 45.83 |
| 10/09/2026 21:58 | 48 | 45.84 |
| 10/09/2026 21:58 | 7 | 45.86 |
| 10/09/2026 21:58 | 2 | 45.85 |
| 10/09/2026 21:58 | 3 | 45.85 |
| 10/09/2026 21:58 | 4 | 45.85 |
| 10/09/2026 21:58 | 4 | 45.85 |
| 10/09/2026 21:58 | 3 | 45.85 |
| 10/09/2026 21:58 | 7 | 45.85 |
| 10/09/2026 21:58 | 19 | 45.85 |
| 10/09/2026 21:58 | 13 | 45.85 |
| 10/09/2026 21:58 | 12 | 45.85 |
| 10/09/2026 21:58 | 24 | 45.85 |
| 10/09/2026 21:58 | 12 | 45.85 |
| 10/09/2026 21:58 | 3 | 45.85 |
| 10/09/2026 21:58 | 43 | 45.85 |
| 10/09/2026 21:58 | 17 | 45.85 |
| 10/09/2026 21:58 | 72 | 45.85 |
| 10/09/2026 21:58 | 6 | 45.85 |
| 10/09/2026 21:58 | 10 | 45.85 |
| 10/09/2026 21:58 | 12 | 45.82 |
| 10/09/2026 21:58 | 10 | 45.82 |
| 10/09/2026 21:58 | 11 | 45.82 |
| 10/09/2026 21:58 | 100 | 45.82 |
| 10/09/2026 21:58 | 20 | 45.81 |
| 10/09/2026 21:58 | 5 | 45.81 |
| 10/09/2026 21:58 | 13 | 45.795 |
| 10/09/2026 21:58 | 2 | 45.795 |
| 10/09/2026 21:58 | 100 | 45.81 |
| 10/09/2026 21:58 | 221 | 45.81 |
| 10/09/2026 21:57 | 204 | 45.815 |
| 10/09/2026 21:57 | 100 | 45.815 |
| 10/09/2026 21:57 | 5 | 45.815 |
| 10/09/2026 21:57 | 6 | 45.85 |
| 10/09/2026 21:57 | 1 | 45.85 |
| 10/09/2026 21:57 | 1 | 45.85 |
| 10/09/2026 21:57 | 4 | 45.85 |
| 10/09/2026 21:57 | 38 | 45.85 |
| 10/09/2026 21:57 | 100 | 45.85 |
| 10/09/2026 21:57 | 1 | 45.85 |
| 10/09/2026 21:57 | 96 | 45.86 |
| 10/09/2026 21:57 | 1 | 45.86 |
| 10/09/2026 21:57 | 60 | 45.86 |
| 10/09/2026 21:57 | 2 | 45.86 |
| 10/09/2026 21:57 | 11 | 45.86 |
| 10/09/2026 21:57 | 15 | 45.86 |
| 10/09/2026 21:57 | 46 | 45.86 |
| 10/09/2026 21:57 | 1 | 45.86 |
| 10/09/2026 21:57 | 9 | 45.86 |
| 10/09/2026 21:57 | 11 | 45.86 |
| 10/09/2026 21:57 | 105 | 45.865 |
| 10/09/2026 21:57 | 8 | 45.87 |
| 10/09/2026 21:57 | 5 | 45.865 |
| 10/09/2026 21:57 | 6 | 45.88 |
| 10/09/2026 21:57 | 4 | 45.89 |
| 10/09/2026 21:57 | 1 | 45.89 |
| 10/09/2026 21:57 | 52 | 45.89 |
| 10/09/2026 21:57 | 44 | 45.90 |
| 10/09/2026 21:57 | 128 | 45.90 |
| 10/09/2026 21:57 | 100 | 45.90 |
| 10/09/2026 21:57 | 1 | 45.90 |
| 10/09/2026 21:57 | 1 | 45.90 |
| 10/09/2026 21:57 | 1 | 45.90 |
| 10/09/2026 21:57 | 11 | 45.90 |
| 10/09/2026 21:57 | 1 | 45.90 |
| 10/09/2026 21:57 | 100 | 45.88 |
| 10/09/2026 21:57 | 18 | 45.88 |
| 10/09/2026 21:57 | 100 | 45.88 |
| 10/09/2026 21:57 | 56 | 45.89 |
| 10/09/2026 21:57 | 5 | 45.89 |
| 10/09/2026 21:57 | 21 | 45.89 |
| 10/09/2026 21:57 | 100 | 45.89 |
| 10/09/2026 21:57 | 1 | 45.89 |
| 10/09/2026 21:57 | 9 | 45.89 |
| 10/09/2026 21:57 | 1 | 45.89 |
| 10/09/2026 21:57 | 18 | 45.88 |
| 10/09/2026 21:57 | 8 | 45.88 |
| 10/09/2026 21:57 | 8 | 45.88 |
| 10/09/2026 21:57 | 16 | 45.88 |
| 10/09/2026 21:57 | 8 | 45.88 |
| 10/09/2026 21:57 | 12 | 45.88 |
| 10/09/2026 21:57 | 11 | 45.88 |
| 10/09/2026 21:57 | 7 | 45.88 |
| 10/09/2026 21:57 | 1 | 45.88 |
| 10/09/2026 21:57 | 1 | 45.88 |
| 10/09/2026 21:57 | 1 | 45.88 |
| 10/09/2026 21:57 | 1 | 45.88 |
| 10/09/2026 21:57 | 1 | 45.88 |
| 10/09/2026 21:57 | 42 | 45.88 |
| 10/09/2026 21:57 | 8 | 45.875 |
| 10/09/2026 21:57 | 12 | 45.87 |
| 10/09/2026 21:57 | 24 | 45.87 |
| 10/09/2026 21:57 | 192 | 45.87 |
| 10/09/2026 21:57 | 36 | 45.87 |
| 10/09/2026 21:57 | 2 | 45.87 |
| 10/09/2026 21:57 | 22 | 45.87 |
| 10/09/2026 21:57 | 9 | 45.87 |
| 10/09/2026 21:57 | 10 | 45.86 |
| 10/09/2026 21:57 | 2 | 45.86 |
| 10/09/2026 21:57 | 100 | 45.85 |
| 10/09/2026 21:57 | 22 | 45.83 |
| 10/09/2026 21:57 | 16 | 45.83 |
| 10/09/2026 21:57 | 40 | 45.83 |
| 10/09/2026 21:57 | 1 | 45.83 |
| 10/09/2026 21:57 | 1 | 45.83 |
| 10/09/2026 21:57 | 1 | 45.83 |
| 10/09/2026 21:57 | 1 | 45.83 |
| 10/09/2026 21:57 | 71 | 45.83 |
| 10/09/2026 21:57 | 48 | 45.83 |
| 10/09/2026 21:57 | 9 | 45.84 |
| 10/09/2026 21:57 | 3 | 45.84 |
| 10/09/2026 21:57 | 1 | 45.84 |
| 10/09/2026 21:57 | 1 | 45.84 |
| 10/09/2026 21:57 | 1 | 45.84 |
| 10/09/2026 21:57 | 4 | 45.84 |
| 10/09/2026 21:57 | 10 | 45.84 |
| 10/09/2026 21:57 | 50 | 45.84 |
| 10/09/2026 21:56 | 15 | 45.85 |
| 10/09/2026 21:56 | 52 | 45.85 |
| 10/09/2026 21:56 | 1 | 45.85 |
| 10/09/2026 21:56 | 1 | 45.85 |
| 10/09/2026 21:56 | 39 | 45.86 |
| 10/09/2026 21:56 | 12 | 45.88 |
| 10/09/2026 21:56 | 9 | 45.88 |
| 10/09/2026 21:56 | 1 | 45.88 |
| 10/09/2026 21:56 | 36 | 45.88 |
| 10/09/2026 21:56 | 9 | 45.88 |
| 10/09/2026 21:56 | 10 | 45.88 |
| 10/09/2026 21:56 | 1 | 45.88 |
| 10/09/2026 21:56 | 1 | 45.87 |
| 10/09/2026 21:56 | 91 | 45.87 |
| 10/09/2026 21:56 | 9 | 45.87 |
| 10/09/2026 21:56 | 10 | 45.87 |
| 10/09/2026 21:56 | 4 | 45.86 |
| 10/09/2026 21:56 | 26 | 45.86 |
| 10/09/2026 21:56 | 4 | 45.86 |
| 10/09/2026 21:56 | 11 | 45.86 |
| 10/09/2026 21:56 | 22 | 45.86 |
| 10/09/2026 21:56 | 62 | 45.86 |
| 10/09/2026 21:56 | 100 | 45.84 |
| 10/09/2026 21:56 | 100 | 45.84 |
| 10/09/2026 21:56 | 126 | 45.84 |
| 10/09/2026 21:55 | 234 | 45.84 |
| 10/09/2026 21:55 | 6 | 45.84 |
| 10/09/2026 21:55 | 100 | 45.84 |
| 10/09/2026 21:55 | 2 | 45.84 |
| 10/09/2026 21:55 | 100 | 45.84 |
| 10/09/2026 21:55 | 30 | 45.82 |
| 10/09/2026 21:55 | 63 | 45.82 |
| 10/09/2026 21:55 | 125 | 45.83 |
| 10/09/2026 21:55 | 100 | 45.84 |
| 10/09/2026 21:55 | 100 | 45.84 |
| 10/09/2026 21:55 | 125 | 45.83 |
| 10/09/2026 21:55 | 1 | 45.83 |
| 10/09/2026 21:55 | 26 | 45.84 |
| 10/09/2026 21:55 | 5 | 45.84 |
| 10/09/2026 21:55 | 1 | 45.84 |
| 10/09/2026 21:55 | 1 | 45.84 |
| 10/09/2026 21:55 | 15 | 45.84 |
| 10/09/2026 21:55 | 100 | 45.84 |
| 10/09/2026 21:55 | 151 | 45.84 |
| 10/09/2026 21:55 | 49 | 45.84 |
| 10/09/2026 21:55 | 11 | 45.86 |
| 10/09/2026 21:55 | 74 | 45.86 |
| 10/09/2026 21:55 | 76 | 45.86 |
| 10/09/2026 21:54 | 9 | 45.87 |
| 10/09/2026 21:54 | 221 | 45.87 |
| 10/09/2026 21:54 | 99 | 45.87 |
| 10/09/2026 21:54 | 3 | 45.87 |
| 10/09/2026 21:54 | 129 | 45.87 |
| 10/09/2026 21:54 | 9 | 45.855 |
| 10/09/2026 21:54 | 3 | 45.855 |
| 10/09/2026 21:54 | 30 | 45.85 |
| 10/09/2026 21:54 | 17 | 45.85 |
| 10/09/2026 21:54 | 21 | 45.86 |
| 10/09/2026 21:54 | 100 | 45.88 |
| 10/09/2026 21:54 | 17 | 45.89 |
| 10/09/2026 21:53 | 4 | 45.92 |
| 10/09/2026 21:53 | 48 | 45.92 |
| 10/09/2026 21:53 | 50 | 45.93 |
| 10/09/2026 21:53 | 4 | 45.94 |
| 10/09/2026 21:53 | 3 | 45.94 |
| 10/09/2026 21:53 | 1 | 45.95 |
| 10/09/2026 21:53 | 74 | 45.95 |
| 10/09/2026 21:53 | 100 | 45.95 |
| 10/09/2026 21:53 | 1 | 45.95 |
| 10/09/2026 21:52 | 50 | 45.94 |
| 10/09/2026 21:52 | 125 | 45.94 |
| 10/09/2026 21:52 | 34 | 45.94 |
| 10/09/2026 21:52 | 100 | 45.94 |
| 10/09/2026 21:52 | 18 | 45.93 |
| 10/09/2026 21:52 | 79 | 45.93 |
| 10/09/2026 21:52 | 100 | 45.93 |
| 10/09/2026 21:52 | 3 | 45.91 |
| 10/09/2026 21:52 | 100 | 45.91 |
| 10/09/2026 21:52 | 47 | 45.91 |
| 10/09/2026 21:52 | 53 | 45.91 |
| 10/09/2026 21:52 | 40 | 45.90 |
| 10/09/2026 21:52 | 5 | 45.90 |
| 10/09/2026 21:52 | 184 | 45.90 |
| 10/09/2026 21:52 | 100 | 45.90 |
| 10/09/2026 21:52 | 2 | 45.89 |
| 10/09/2026 21:51 | 15 | 45.92 |
| 10/09/2026 21:51 | 15 | 45.92 |
| 10/09/2026 21:51 | 100 | 45.885 |
| 10/09/2026 21:51 | 5 | 45.91 |
| 10/09/2026 21:51 | 8 | 45.885 |
| 10/09/2026 21:51 | 100 | 45.885 |
| 10/09/2026 21:51 | 100 | 45.885 |
| 10/09/2026 21:51 | 18 | 45.86 |
| 10/09/2026 21:51 | 1 | 45.87 |
| 10/09/2026 21:51 | 100 | 45.86 |
| 10/09/2026 21:51 | 100 | 45.86 |
| 10/09/2026 21:51 | 54 | 45.86 |
| 10/09/2026 21:51 | 100 | 45.86 |
| 10/09/2026 21:51 | 6 | 45.86 |
| 10/09/2026 21:51 | 2 | 45.86 |
| 10/09/2026 21:51 | 47 | 45.86 |
| 10/09/2026 21:51 | 1 | 45.87 |
| 10/09/2026 21:51 | 1 | 45.87 |
| 10/09/2026 21:50 | 25 | 45.86 |
| 10/09/2026 21:50 | 4 | 45.86 |
| 10/09/2026 21:50 | 1 | 45.86 |
| 10/09/2026 21:50 | 100 | 45.89 |
| 10/09/2026 21:50 | 100 | 45.90 |
| 10/09/2026 21:50 | 100 | 45.91 |
| 10/09/2026 21:50 | 4 | 45.91 |
| 10/09/2026 21:50 | 12 | 45.95 |
| 10/09/2026 21:50 | 21 | 45.95 |
| 10/09/2026 21:50 | 41 | 45.95 |
| 10/09/2026 21:50 | 63 | 45.96 |
| 10/09/2026 21:50 | 15 | 45.98 |
| 10/09/2026 21:50 | 42 | 45.99 |
| 10/09/2026 21:50 | 25 | 45.99 |
| 10/09/2026 21:50 | 43 | 45.99 |
| 10/09/2026 21:47 | 4 | 46.03 |
| 10/09/2026 21:45 | 1 | 45.95 |
| 10/09/2026 21:45 | 10 | 46.00 |
| 10/09/2026 21:45 | 98 | 45.98 |
| 10/09/2026 21:45 | 100 | 45.96 |
| 10/09/2026 21:45 | 140 | 45.96 |
| 10/09/2026 21:45 | 100 | 45.95 |
| 10/09/2026 21:45 | 4 | 45.96 |
| 10/09/2026 21:44 | 100 | 45.93 |
| 10/09/2026 21:44 | 47 | 45.94 |
| 10/09/2026 21:44 | 5 | 45.94 |
| 10/09/2026 21:44 | 48 | 45.94 |
| 10/09/2026 21:44 | 100 | 45.95 |
| 10/09/2026 21:44 | 100 | 45.925 |
| 10/09/2026 21:44 | 100 | 45.94 |
| 10/09/2026 21:44 | 100 | 45.94 |
| 10/09/2026 21:44 | 88 | 45.94 |
| 10/09/2026 21:44 | 12 | 45.94 |
| 10/09/2026 21:44 | 88 | 45.93 |
| 10/09/2026 21:44 | 51 | 45.93 |
| 10/09/2026 21:44 | 17 | 45.93 |
| 10/09/2026 21:44 | 6 | 45.90 |
| 10/09/2026 21:43 | 48 | 45.91 |
| 10/09/2026 21:43 | 15 | 45.91 |
| 10/09/2026 21:43 | 3 | 45.91 |
| 10/09/2026 21:43 | 100 | 45.915 |
| 10/09/2026 21:43 | 100 | 45.915 |
| 10/09/2026 21:43 | 9 | 45.93 |
| 10/09/2026 21:43 | 1 | 45.91 |
| 10/09/2026 21:43 | 1 | 45.91 |
| 10/09/2026 21:43 | 100 | 45.91 |
| 10/09/2026 21:43 | 54 | 45.91 |
| 10/09/2026 21:43 | 24 | 45.91 |
| 10/09/2026 21:43 | 85 | 45.91 |
| 10/09/2026 21:43 | 4 | 45.91 |
| 10/09/2026 21:43 | 2 | 45.91 |
| 10/09/2026 21:43 | 2 | 45.90 |
| 10/09/2026 21:42 | 50 | 45.88 |
| 10/09/2026 21:42 | 100 | 45.885 |
| 10/09/2026 21:42 | 10 | 45.89 |
| 10/09/2026 21:42 | 12 | 45.90 |
| 10/09/2026 21:42 | 21 | 45.90 |
| 10/09/2026 21:42 | 79 | 45.90 |
| 10/09/2026 21:42 | 7 | 45.90 |
| 10/09/2026 21:42 | 50 | 45.90 |
| 10/09/2026 21:42 | 10 | 45.90 |
| 10/09/2026 21:42 | 20 | 45.90 |
| 10/09/2026 21:42 | 17 | 45.90 |
| 10/09/2026 21:42 | 8 | 45.90 |
| 10/09/2026 21:42 | 4 | 45.90 |
| 10/09/2026 21:42 | 1 | 45.90 |
| 10/09/2026 21:42 | 10 | 45.90 |
| 10/09/2026 21:39 | 208 | 45.92 |
| 10/09/2026 21:39 | 92 | 45.92 |
| 10/09/2026 21:39 | 2 | 45.92 |
| 10/09/2026 21:39 | 6 | 45.92 |
| 10/09/2026 21:39 | 100 | 45.92 |
| 10/09/2026 21:37 | 100 | 45.89 |
| 10/09/2026 21:37 | 4 | 45.89 |
| 10/09/2026 21:37 | 40 | 45.89 |
| 10/09/2026 21:37 | 30 | 45.89 |
| 10/09/2026 21:37 | 5 | 45.90 |
| 10/09/2026 21:37 | 34 | 45.90 |
| 10/09/2026 21:37 | 40 | 45.91 |
| 10/09/2026 21:37 | 32 | 45.93 |
| 10/09/2026 21:37 | 40 | 45.93 |
| 10/09/2026 21:37 | 33 | 45.93 |
| 10/09/2026 21:37 | 40 | 45.94 |
| 10/09/2026 21:37 | 8 | 45.98 |
| 10/09/2026 21:37 | 58 | 45.95 |
| 10/09/2026 21:37 | 5 | 45.95 |
| 10/09/2026 21:37 | 37 | 45.95 |
| 10/09/2026 21:37 | 100 | 45.97 |
| 10/09/2026 21:37 | 8 | 45.96 |
| 10/09/2026 21:37 | 100 | 45.96 |
| 10/09/2026 21:37 | 84 | 45.96 |
| 10/09/2026 21:37 | 60 | 45.96 |
| 10/09/2026 21:37 | 3 | 45.96 |
| 10/09/2026 21:37 | 4 | 45.96 |
| 10/09/2026 21:37 | 1 | 45.96 |
| 10/09/2026 21:37 | 1 | 45.96 |
| 10/09/2026 21:37 | 5 | 45.96 |
| 10/09/2026 21:37 | 100 | 45.925 |
| 10/09/2026 21:37 | 100 | 45.925 |
| 10/09/2026 21:36 | 6 | 45.92 |
| 10/09/2026 21:32 | 17 | 45.93 |
| 10/09/2026 21:32 | 29 | 45.93 |
| 10/09/2026 21:32 | 8 | 45.93 |
| 10/09/2026 21:32 | 5 | 45.94 |
| 10/09/2026 21:32 | 8 | 45.94 |
| 10/09/2026 21:32 | 5 | 45.94 |
| 10/09/2026 21:31 | 1 | 45.95 |
| 10/09/2026 21:30 | 16 | 45.94 |
| 10/09/2026 21:30 | 3 | 45.94 |
| 10/09/2026 21:30 | 26 | 45.94 |
| 10/09/2026 21:30 | 1 | 45.97 |
| 10/09/2026 21:30 | 1 | 45.97 |
| 10/09/2026 21:30 | 3 | 45.98 |
| 10/09/2026 21:30 | 7 | 45.98 |
| 10/09/2026 21:30 | 15 | 45.97 |
| 10/09/2026 21:30 | 30 | 45.97 |
| 10/09/2026 21:30 | 10 | 45.97 |
| 10/09/2026 21:30 | 5 | 45.945 |
| 10/09/2026 21:30 | 100 | 45.945 |
| 10/09/2026 21:29 | 1 | 45.93 |
| 10/09/2026 21:29 | 1 | 45.93 |
| 10/09/2026 21:29 | 1 | 45.93 |
| 10/09/2026 21:28 | 2 | 45.96 |
| 10/09/2026 21:28 | 100 | 45.96 |
| 10/09/2026 21:28 | 2 | 45.955 |
| 10/09/2026 21:28 | 100 | 45.95 |
| 10/09/2026 21:28 | 37 | 45.94 |
| 10/09/2026 21:28 | 53 | 45.94 |
| 10/09/2026 21:28 | 67 | 45.94 |
| 10/09/2026 21:28 | 1 | 45.93 |
| 10/09/2026 21:28 | 3 | 45.92 |
| 10/09/2026 21:28 | 3 | 45.92 |
| 10/09/2026 21:28 | 9 | 45.90 |
| 10/09/2026 21:28 | 27 | 45.90 |
| 10/09/2026 21:26 | 100 | 45.89 |
| 10/09/2026 21:26 | 22 | 45.89 |
| 10/09/2026 21:25 | 22 | 45.90 |
| 10/09/2026 21:25 | 20 | 45.90 |
| 10/09/2026 21:25 | 40 | 45.90 |
| 10/09/2026 21:25 | 50 | 45.90 |
| 10/09/2026 21:25 | 45 | 45.90 |
| 10/09/2026 21:25 | 1 | 45.93 |
| 10/09/2026 21:23 | 40 | 45.95 |
| 10/09/2026 21:23 | 4 | 45.95 |
| 10/09/2026 21:23 | 40 | 45.96 |
| 10/09/2026 21:23 | 17 | 45.96 |
| 10/09/2026 21:23 | 22 | 45.96 |
| 10/09/2026 21:23 | 32 | 45.96 |
| 10/09/2026 21:23 | 100 | 45.96 |
| 10/09/2026 21:23 | 33 | 45.97 |
| 10/09/2026 21:23 | 30 | 45.97 |
| 10/09/2026 21:23 | 2 | 45.97 |
| 10/09/2026 21:23 | 1 | 45.98 |
| 10/09/2026 21:23 | 4 | 46.00 |
| 10/09/2026 21:22 | 10 | 46.01 |
| 10/09/2026 21:19 | 100 | 46.05 |
| 10/09/2026 21:19 | 40 | 46.05 |
| 10/09/2026 21:19 | 60 | 46.05 |
| 10/09/2026 21:19 | 100 | 46.05 |
| 10/09/2026 21:19 | 100 | 46.05 |
| 10/09/2026 21:19 | 40 | 46.05 |
| 10/09/2026 21:19 | 42 | 46.05 |
| 10/09/2026 21:19 | 26 | 46.00 |
| 10/09/2026 21:19 | 74 | 46.00 |
| 10/09/2026 21:19 | 100 | 45.97 |
| 10/09/2026 21:19 | 37 | 45.97 |
| 10/09/2026 21:19 | 40 | 45.98 |
| 10/09/2026 21:19 | 100 | 45.98 |
| 10/09/2026 21:19 | 32 | 45.99 |
| 10/09/2026 21:19 | 38 | 46.00 |
| 10/09/2026 21:19 | 32 | 46.00 |
| 10/09/2026 21:18 | 4 | 46.005 |
| 10/09/2026 21:18 | 49 | 46.01 |
| 10/09/2026 21:18 | 51 | 46.01 |
| 10/09/2026 21:18 | 100 | 46.01 |
| 10/09/2026 21:18 | 82 | 46.01 |
| 10/09/2026 21:18 | 76 | 46.01 |
| 10/09/2026 21:18 | 4 | 46.01 |
| 10/09/2026 21:18 | 1 | 46.01 |
| 10/09/2026 21:18 | 5 | 46.01 |
| 10/09/2026 21:18 | 40 | 46.01 |
| 10/09/2026 21:18 | 6 | 46.01 |
| 10/09/2026 21:18 | 1 | 46.00 |
| 10/09/2026 21:18 | 1 | 45.965 |
| 10/09/2026 21:18 | 61 | 45.95 |
| 10/09/2026 21:18 | 8 | 45.95 |
| 10/09/2026 21:18 | 30 | 45.95 |
| 10/09/2026 21:14 | 1 | 45.995 |
| 10/09/2026 21:11 | 3 | 45.96 |
| 10/09/2026 21:11 | 1 | 45.96 |
| 10/09/2026 21:11 | 2 | 45.96 |
| 10/09/2026 21:08 | 1 | 46.00 |
| 10/09/2026 21:08 | 45 | 46.02 |
| 10/09/2026 21:07 | 18 | 46.05 |
| 10/09/2026 21:07 | 100 | 46.04 |
| 10/09/2026 21:07 | 5 | 46.02 |
| 10/09/2026 21:07 | 50 | 46.02 |
| 10/09/2026 21:07 | 13 | 46.01 |
| 10/09/2026 21:07 | 77 | 46.01 |
| 10/09/2026 21:07 | 87 | 46.01 |
| 10/09/2026 21:07 | 84 | 46.01 |
| 10/09/2026 21:07 | 7 | 45.98 |
| 10/09/2026 21:07 | 1 | 46.00 |
| 10/09/2026 21:06 | 2 | 45.955 |
| 10/09/2026 21:06 | 5 | 45.955 |
| 10/09/2026 21:06 | 15 | 45.955 |
| 10/09/2026 21:05 | 48 | 45.96 |
| 10/09/2026 21:05 | 5 | 45.96 |
| 10/09/2026 21:05 | 40 | 45.96 |
| 10/09/2026 21:05 | 42 | 45.97 |
| 10/09/2026 21:05 | 17 | 45.97 |
| 10/09/2026 21:05 | 1 | 45.975 |
| 10/09/2026 21:05 | 100 | 45.99 |
| 10/09/2026 21:05 | 40 | 45.99 |
| 10/09/2026 21:05 | 29 | 45.99 |
| 10/09/2026 21:05 | 71 | 45.99 |
| 10/09/2026 21:05 | 94 | 45.99 |
| 10/09/2026 21:05 | 91 | 45.99 |
| 10/09/2026 21:05 | 1 | 45.98 |
| 10/09/2026 21:05 | 8 | 45.945 |
| 10/09/2026 21:04 | 5 | 45.96 |
| 10/09/2026 21:04 | 1 | 45.96 |
| 10/09/2026 21:04 | 1 | 45.96 |
| 10/09/2026 21:04 | 2 | 45.96 |
| 10/09/2026 21:04 | 8 | 45.945 |
| 10/09/2026 21:02 | 12 | 45.92 |
| 10/09/2026 21:02 | 6 | 45.93 |
| 10/09/2026 21:02 | 30 | 45.93 |
| 10/09/2026 21:02 | 1 | 45.93 |
| 10/09/2026 21:02 | 40 | 45.93 |
| 10/09/2026 21:02 | 6 | 45.94 |
| 10/09/2026 21:02 | 32 | 45.94 |
| 10/09/2026 21:02 | 100 | 45.94 |
| 10/09/2026 21:02 | 1 | 45.94 |
| 10/09/2026 21:02 | 32 | 45.95 |
| 10/09/2026 21:02 | 3 | 45.97 |
| 10/09/2026 21:02 | 100 | 45.96 |
| 10/09/2026 21:02 | 1 | 45.96 |
| 10/09/2026 21:02 | 1 | 45.97 |
| 10/09/2026 21:02 | 23 | 45.97 |
| 10/09/2026 21:02 | 24 | 45.97 |
| 10/09/2026 21:00 | 89 | 46.015 |
| 10/09/2026 20:57 | 7 | 46.035 |
| 10/09/2026 20:57 | 76 | 46.035 |
| 10/09/2026 20:57 | 24 | 46.035 |
| 10/09/2026 20:57 | 1 | 46.035 |
| 10/09/2026 20:57 | 4 | 46.05 |
| 10/09/2026 20:57 | 1 | 46.035 |
| 10/09/2026 20:57 | 1 | 46.035 |
| 10/09/2026 20:57 | 1 | 46.055 |
| 10/09/2026 20:57 | 35 | 46.05 |
| 10/09/2026 20:57 | 100 | 46.05 |
| 10/09/2026 20:54 | 40 | 46.05 |
| 10/09/2026 20:54 | 1 | 46.05 |
| 10/09/2026 20:53 | 1 | 46.05 |
| 10/09/2026 20:53 | 1 | 46.05 |
| 10/09/2026 20:53 | 1 | 46.05 |
| 10/09/2026 20:53 | 1 | 46.05 |
| 10/09/2026 20:53 | 10 | 46.05 |
| 10/09/2026 20:53 | 1 | 46.05 |
| 10/09/2026 20:53 | 4 | 46.05 |
| 10/09/2026 20:53 | 100 | 46.07 |
| 10/09/2026 20:53 | 5 | 46.10 |
| 10/09/2026 20:53 | 1 | 46.10 |
| 10/09/2026 20:52 | 7 | 46.10 |
| 10/09/2026 20:52 | 1 | 46.10 |
| 10/09/2026 20:51 | 97 | 46.13 |
| 10/09/2026 20:51 | 100 | 46.13 |
| 10/09/2026 20:51 | 26 | 46.13 |
| 10/09/2026 20:51 | 6 | 46.13 |
| 10/09/2026 20:51 | 1 | 46.225 |
| 10/09/2026 20:51 | 1 | 46.22 |
| 10/09/2026 20:51 | 2 | 46.21 |
| 10/09/2026 20:51 | 3 | 46.17 |
| 10/09/2026 20:51 | 1 | 46.18 |
| 10/09/2026 20:51 | 98 | 46.12 |
| 10/09/2026 20:51 | 1 | 46.12 |
| 10/09/2026 20:51 | 69 | 46.10 |
| 10/09/2026 20:51 | 42 | 46.11 |
| 10/09/2026 20:51 | 12 | 46.11 |
| 10/09/2026 20:51 | 4 | 46.11 |
| 10/09/2026 20:51 | 100 | 46.11 |
| 10/09/2026 20:51 | 98 | 46.11 |
| 10/09/2026 20:51 | 1 | 46.10 |
| 10/09/2026 20:50 | 25 | 46.04 |
| 10/09/2026 20:50 | 25 | 46.04 |
| 10/09/2026 20:50 | 25 | 46.04 |
| 10/09/2026 20:50 | 25 | 46.04 |
| 10/09/2026 20:50 | 1 | 46.04 |
| 10/09/2026 20:48 | 2 | 46.02 |
| 10/09/2026 20:48 | 3 | 46.02 |
| 10/09/2026 20:48 | 42 | 46.03 |
| 10/09/2026 20:48 | 12 | 46.03 |
| 10/09/2026 20:48 | 40 | 46.03 |
| 10/09/2026 20:48 | 1 | 46.05 |
| 10/09/2026 20:48 | 28 | 46.05 |
| 10/09/2026 20:48 | 12 | 46.05 |
| 10/09/2026 20:48 | 30 | 46.05 |
| 10/09/2026 20:48 | 45 | 46.06 |
| 10/09/2026 20:48 | 6 | 46.06 |
| 10/09/2026 20:48 | 3 | 46.06 |
| 10/09/2026 20:48 | 17 | 46.06 |
| 10/09/2026 20:47 | 10 | 46.07 |
| 10/09/2026 20:47 | 100 | 46.05 |
| 10/09/2026 20:47 | 52 | 46.05 |
| 10/09/2026 20:47 | 1 | 46.05 |
| 10/09/2026 20:47 | 99 | 46.05 |
| 10/09/2026 20:47 | 1 | 46.04 |
| 10/09/2026 20:46 | 100 | 46.03 |
| 10/09/2026 20:46 | 100 | 46.03 |
| 10/09/2026 20:46 | 64 | 46.03 |
| 10/09/2026 20:46 | 36 | 46.03 |
| 10/09/2026 20:46 | 100 | 46.02 |
| 10/09/2026 20:46 | 5 | 46.02 |
| 10/09/2026 20:46 | 1 | 46.02 |
| 10/09/2026 20:46 | 57 | 46.02 |
| 10/09/2026 20:46 | 1 | 46.02 |
| 10/09/2026 20:46 | 1 | 46.02 |
| 10/09/2026 20:46 | 100 | 46.01 |
| 10/09/2026 20:46 | 100 | 45.975 |
| 10/09/2026 20:46 | 3 | 45.975 |
| 10/09/2026 20:46 | 7 | 45.975 |
| 10/09/2026 20:46 | 100 | 45.98 |
| 10/09/2026 20:46 | 4 | 45.97 |
| 10/09/2026 20:45 | 1 | 45.99 |
| 10/09/2026 20:45 | 1 | 45.99 |
| 10/09/2026 20:45 | 1 | 45.985 |
| 10/09/2026 20:44 | 1 | 45.985 |
| 10/09/2026 20:44 | 1 | 45.98 |
| 10/09/2026 20:43 | 1 | 45.97 |
| 10/09/2026 20:43 | 1 | 45.97 |
| 10/09/2026 20:43 | 1 | 45.97 |
| 10/09/2026 20:42 | 1 | 45.97 |
| 10/09/2026 20:42 | 100 | 46.00 |
| 10/09/2026 20:42 | 10 | 46.01 |
| 10/09/2026 20:42 | 12 | 46.02 |
| 10/09/2026 20:42 | 1 | 46.02 |
| 10/09/2026 20:42 | 2 | 46.02 |
| 10/09/2026 20:42 | 28 | 46.02 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.05 |
| 10/09/2026 20:40 | 30 | 46.05 |
| 10/09/2026 20:40 | 100 | 46.05 |
| 10/09/2026 20:40 | 10 | 46.05 |
| 10/09/2026 20:40 | 1 | 46.08 |
| 10/09/2026 20:40 | 1 | 46.08 |
| 10/09/2026 20:39 | 1 | 46.09 |
| 10/09/2026 20:35 | 25 | 46.105 |
| 10/09/2026 20:35 | 100 | 46.105 |
| 10/09/2026 20:35 | 10 | 46.12 |
| 10/09/2026 20:35 | 6 | 46.12 |
| 10/09/2026 20:35 | 5 | 46.13 |
| 10/09/2026 20:35 | 3 | 46.13 |
| 10/09/2026 20:35 | 100 | 46.14 |
| 10/09/2026 20:35 | 14 | 46.16 |
| 10/09/2026 20:35 | 100 | 46.16 |
| 10/09/2026 20:35 | 61 | 46.16 |
| 10/09/2026 20:35 | 5 | 46.15 |
| 10/09/2026 20:35 | 13 | 46.14 |
| 10/09/2026 20:35 | 4 | 46.14 |
| 10/09/2026 20:35 | 10 | 46.105 |
| 10/09/2026 20:35 | 1 | 46.105 |
| 10/09/2026 20:35 | 4 | 46.105 |
| 10/09/2026 20:34 | 9 | 46.13 |
| 10/09/2026 20:34 | 9 | 46.13 |
| 10/09/2026 20:34 | 2 | 46.13 |
| 10/09/2026 20:34 | 7 | 46.105 |
| 10/09/2026 20:33 | 90 | 46.11 |
| 10/09/2026 20:33 | 10 | 46.11 |
| 10/09/2026 20:33 | 36 | 46.11 |
| 10/09/2026 20:33 | 2 | 46.11 |
| 10/09/2026 20:33 | 100 | 46.11 |
| 10/09/2026 20:33 | 17 | 46.13 |
| 10/09/2026 20:33 | 5 | 46.13 |
| 10/09/2026 20:33 | 11 | 46.10 |
| 10/09/2026 20:33 | 6 | 46.10 |
| 10/09/2026 20:33 | 1 | 46.095 |
| 10/09/2026 20:33 | 5 | 46.095 |
| 10/09/2026 20:33 | 1 | 46.095 |
| 10/09/2026 20:33 | 1 | 46.05 |
| 10/09/2026 20:30 | 2 | 46.095 |
| 10/09/2026 20:30 | 5 | 46.095 |
| 10/09/2026 20:29 | 5 | 46.095 |
| 10/09/2026 20:29 | 1 | 46.095 |
| 10/09/2026 20:28 | 1 | 46.05 |
| 10/09/2026 20:27 | 5 | 46.105 |
| 10/09/2026 20:27 | 14 | 46.07 |
| 10/09/2026 20:27 | 40 | 46.07 |
| 10/09/2026 20:27 | 40 | 46.07 |
| 10/09/2026 20:27 | 40 | 46.07 |
| 10/09/2026 20:27 | 6 | 46.07 |
| 10/09/2026 20:27 | 6 | 46.07 |
| 10/09/2026 20:26 | 6 | 46.15 |
| 10/09/2026 20:26 | 3 | 46.105 |
| 10/09/2026 20:26 | 1 | 46.105 |
| 10/09/2026 20:21 | 26 | 46.07 |
| 10/09/2026 20:21 | 13 | 46.06 |
| 10/09/2026 20:20 | 8 | 46.03 |
| 10/09/2026 20:20 | 100 | 46.04 |
| 10/09/2026 20:20 | 3 | 46.035 |
| 10/09/2026 20:18 | 4 | 46.04 |
| 10/09/2026 20:18 | 1 | 46.04 |
| 10/09/2026 20:18 | 126 | 46.02 |
| 10/09/2026 20:18 | 134 | 46.02 |
| 10/09/2026 20:18 | 153 | 46.02 |
| 10/09/2026 20:18 | 68 | 46.01 |
| 10/09/2026 20:18 | 100 | 46.01 |
| 10/09/2026 20:18 | 14 | 46.01 |
| 10/09/2026 20:18 | 100 | 46.01 |
| 10/09/2026 20:18 | 9 | 45.975 |
| 10/09/2026 20:17 | 100 | 45.975 |
| 10/09/2026 20:17 | 3 | 45.975 |
| 10/09/2026 20:17 | 1 | 45.975 |
| 10/09/2026 20:16 | 64 | 45.98 |
| 10/09/2026 20:16 | 5 | 45.97 |
| 10/09/2026 20:16 | 100 | 45.97 |
| 10/09/2026 20:16 | 11 | 45.99 |
| 10/09/2026 20:16 | 100 | 45.99 |
| 10/09/2026 20:16 | 95 | 46.00 |
| 10/09/2026 20:16 | 5 | 45.99 |
| 10/09/2026 20:16 | 2 | 46.00 |
| 10/09/2026 20:16 | 28 | 46.00 |
| 10/09/2026 20:16 | 25 | 46.00 |
| 10/09/2026 20:16 | 47 | 46.00 |
| 10/09/2026 20:16 | 98 | 45.98 |
| 10/09/2026 20:16 | 2 | 45.98 |
| 10/09/2026 20:16 | 2 | 45.98 |
| 10/09/2026 20:16 | 98 | 45.98 |
| 10/09/2026 20:16 | 72 | 45.98 |
| 10/09/2026 20:16 | 100 | 45.98 |
| 10/09/2026 20:16 | 2 | 45.97 |
| 10/09/2026 20:16 | 3 | 45.97 |
| 10/09/2026 20:16 | 2 | 45.96 |
| 10/09/2026 20:16 | 98 | 45.96 |
| 10/09/2026 20:16 | 100 | 45.94 |
| 10/09/2026 20:16 | 3 | 45.94 |
| 10/09/2026 20:16 | 1 | 45.94 |
| 10/09/2026 20:16 | 70 | 45.94 |
| 10/09/2026 20:16 | 5 | 45.94 |
| 10/09/2026 20:16 | 25 | 45.94 |
| 10/09/2026 20:15 | 79 | 45.91 |
| 10/09/2026 20:13 | 30 | 45.90 |
| 10/09/2026 20:08 | 59 | 45.93 |
| 10/09/2026 20:08 | 6 | 45.93 |
| 10/09/2026 20:07 | 15 | 45.98 |
| 10/09/2026 20:07 | 18 | 45.94 |
| 10/09/2026 20:06 | 99 | 45.95 |
| 10/09/2026 20:06 | 11 | 45.96 |
| 10/09/2026 20:06 | 38 | 45.96 |
| 10/09/2026 20:06 | 2 | 45.96 |
| 10/09/2026 20:06 | 3 | 45.98 |
| 10/09/2026 20:06 | 76 | 45.98 |
| 10/09/2026 20:06 | 2 | 45.93 |
| 10/09/2026 20:05 | 100 | 45.97 |
| 10/09/2026 20:05 | 100 | 45.97 |
| 10/09/2026 20:05 | 92 | 45.97 |
| 10/09/2026 20:05 | 8 | 45.97 |
| 10/09/2026 20:05 | 100 | 45.97 |
| 10/09/2026 20:05 | 100 | 45.97 |
| 10/09/2026 20:05 | 2 | 45.97 |
| 10/09/2026 20:05 | 98 | 45.97 |
| 10/09/2026 20:05 | 30 | 45.96 |
| 10/09/2026 20:05 | 100 | 45.96 |
| 10/09/2026 20:05 | 83 | 45.96 |
| 10/09/2026 20:05 | 4 | 45.96 |
| 10/09/2026 20:05 | 40 | 45.96 |
| 10/09/2026 20:05 | 7 | 45.95 |
| 10/09/2026 20:05 | 7 | 45.95 |
| 10/09/2026 20:05 | 40 | 45.95 |
| 10/09/2026 20:04 | 100 | 45.92 |
| 10/09/2026 20:04 | 60 | 45.94 |
| 10/09/2026 20:04 | 18 | 45.95 |
| 10/09/2026 20:04 | 8 | 45.95 |
| 10/09/2026 20:04 | 19 | 45.95 |
| 10/09/2026 20:04 | 5 | 45.95 |
| 10/09/2026 20:02 | 6 | 45.97 |
| 10/09/2026 20:02 | 78 | 45.98 |
| 10/09/2026 20:01 | 78 | 46.02 |
| 10/09/2026 20:01 | 50 | 46.02 |
| 10/09/2026 20:01 | 1 | 46.05 |
| 10/09/2026 20:00 | 1 | 46.01 |
| 10/09/2026 20:00 | 1 | 46.07 |
| 10/09/2026 19:59 | 1 | 45.98 |
| 10/09/2026 19:59 | 1 | 45.98 |
| 10/09/2026 19:59 | 1 | 46.05 |
| 10/09/2026 19:55 | 12 | 46.02 |
| 10/09/2026 19:52 | 18 | 46.01 |
| 10/09/2026 19:52 | 60 | 46.01 |
| 10/09/2026 19:52 | 100 | 46.02 |
| 10/09/2026 19:52 | 10 | 46.04 |
| 10/09/2026 19:52 | 100 | 46.04 |
| 10/09/2026 19:52 | 29 | 45.99 |
| 10/09/2026 19:52 | 25 | 45.99 |
| 10/09/2026 19:52 | 25 | 45.99 |
| 10/09/2026 19:52 | 21 | 45.99 |
| 10/09/2026 19:52 | 4 | 45.99 |
| 10/09/2026 19:52 | 8 | 45.99 |
| 10/09/2026 19:52 | 2 | 45.99 |
| 10/09/2026 19:52 | 23 | 46.00 |
| 10/09/2026 19:52 | 17 | 46.00 |
| 10/09/2026 19:52 | 100 | 46.01 |
| 10/09/2026 19:52 | 1 | 46.02 |
| 10/09/2026 19:52 | 20 | 46.03 |
| 10/09/2026 19:52 | 100 | 46.04 |
| 10/09/2026 19:51 | 122 | 46.05 |
| 10/09/2026 19:51 | 18 | 46.05 |
| 10/09/2026 19:49 | 10 | 46.07 |
| 10/09/2026 19:49 | 40 | 46.07 |
| 10/09/2026 19:49 | 40 | 46.07 |
| 10/09/2026 19:49 | 2 | 46.07 |
| 10/09/2026 19:49 | 35 | 46.05 |
| 10/09/2026 19:49 | 23 | 46.08 |
| 10/09/2026 19:49 | 27 | 46.08 |
| 10/09/2026 19:49 | 80 | 46.08 |
| 10/09/2026 19:48 | 1 | 46.09 |
| 10/09/2026 19:48 | 1 | 46.09 |
| 10/09/2026 19:48 | 27 | 46.09 |
| 10/09/2026 19:48 | 49 | 46.09 |
| 10/09/2026 19:48 | 100 | 46.09 |
| 10/09/2026 19:45 | 26 | 46.13 |
| 10/09/2026 19:42 | 50 | 46.18 |
| 10/09/2026 19:42 | 9 | 46.20 |
| 10/09/2026 19:42 | 9 | 46.20 |
| 10/09/2026 19:42 | 18 | 46.20 |
| 10/09/2026 19:42 | 11 | 46.21 |
| 10/09/2026 19:41 | 4 | 46.23 |
| 10/09/2026 19:41 | 96 | 46.23 |
| 10/09/2026 19:40 | 100 | 46.265 |
| 10/09/2026 19:40 | 100 | 46.29 |
| 10/09/2026 19:40 | 114 | 46.29 |
| 10/09/2026 19:40 | 40 | 46.28 |
| 10/09/2026 19:40 | 100 | 46.28 |
| 10/09/2026 19:40 | 88 | 46.28 |
| 10/09/2026 19:40 | 12 | 46.28 |
| 10/09/2026 19:40 | 100 | 46.28 |
| 10/09/2026 19:40 | 100 | 46.28 |
| 10/09/2026 19:40 | 115 | 46.27 |
| 10/09/2026 19:39 | 12 | 46.27 |
| 10/09/2026 19:39 | 100 | 46.26 |
| 10/09/2026 19:39 | 14 | 46.26 |
| 10/09/2026 19:39 | 100 | 46.26 |
| 10/09/2026 19:39 | 3 | 46.26 |
| 10/09/2026 19:39 | 1 | 46.26 |
| 10/09/2026 19:39 | 100 | 46.26 |
| 10/09/2026 19:39 | 100 | 46.25 |
| 10/09/2026 19:38 | 1 | 46.21 |
| 10/09/2026 19:37 | 100 | 46.24 |
| 10/09/2026 19:37 | 5 | 46.24 |
| 10/09/2026 19:37 | 40 | 46.31 |
| 10/09/2026 19:37 | 6 | 46.32 |
| 10/09/2026 19:37 | 7 | 46.32 |
| 10/09/2026 19:37 | 100 | 46.32 |
| 10/09/2026 19:37 | 3 | 46.32 |
| 10/09/2026 19:36 | 20 | 46.32 |
| 10/09/2026 19:35 | 8 | 46.34 |
| 10/09/2026 19:35 | 37 | 46.34 |
| 10/09/2026 19:35 | 100 | 46.34 |
| 10/09/2026 19:35 | 1 | 46.35 |
| 10/09/2026 19:35 | 1 | 46.35 |
| 10/09/2026 19:35 | 4 | 46.35 |
| 10/09/2026 19:35 | 11 | 46.35 |
| 10/09/2026 19:35 | 63 | 46.33 |
| 10/09/2026 19:35 | 37 | 46.33 |
| 10/09/2026 19:35 | 5 | 46.35 |
| 10/09/2026 19:35 | 40 | 46.35 |
| 10/09/2026 19:35 | 37 | 46.35 |
| 10/09/2026 19:35 | 37 | 46.35 |
| 10/09/2026 19:35 | 63 | 46.33 |
| 10/09/2026 19:35 | 37 | 46.33 |
| 10/09/2026 19:35 | 40 | 46.35 |
| 10/09/2026 19:35 | 100 | 46.37 |
| 10/09/2026 19:35 | 77 | 46.37 |
| 10/09/2026 19:35 | 23 | 46.37 |
| 10/09/2026 19:35 | 100 | 46.35 |
| 10/09/2026 19:34 | 100 | 46.38 |
| 10/09/2026 19:34 | 40 | 46.40 |
| 10/09/2026 19:34 | 12 | 46.40 |
| 10/09/2026 19:34 | 88 | 46.40 |
| 10/09/2026 19:34 | 100 | 46.40 |
| 10/09/2026 19:34 | 5 | 46.40 |
| 10/09/2026 19:34 | 1 | 46.40 |
| 10/09/2026 19:34 | 32 | 46.39 |
| 10/09/2026 19:34 | 5 | 46.38 |
| 10/09/2026 19:33 | 39 | 46.355 |
| 10/09/2026 19:31 | 76 | 46.31 |
| 10/09/2026 19:31 | 24 | 46.34 |
| 10/09/2026 19:30 | 66 | 46.35 |
| 10/09/2026 19:30 | 18 | 46.35 |
| 10/09/2026 19:30 | 25 | 46.37 |
| 10/09/2026 19:30 | 8 | 46.395 |
| 10/09/2026 19:30 | 8 | 46.395 |
| 10/09/2026 19:30 | 10 | 46.37 |
| 10/09/2026 19:30 | 20 | 46.37 |
| 10/09/2026 19:29 | 100 | 46.41 |
| 10/09/2026 19:29 | 60 | 46.41 |
| 10/09/2026 19:29 | 40 | 46.41 |
| 10/09/2026 19:29 | 50 | 46.42 |
| 10/09/2026 19:28 | 4 | 46.43 |
| 10/09/2026 19:28 | 100 | 46.43 |
| 10/09/2026 19:28 | 40 | 46.43 |
| 10/09/2026 19:28 | 20 | 46.42 |
| 10/09/2026 19:28 | 80 | 46.42 |
| 10/09/2026 19:28 | 20 | 46.42 |
| 10/09/2026 19:28 | 100 | 46.42 |
| 10/09/2026 19:28 | 100 | 46.42 |
| 10/09/2026 19:28 | 1 | 46.43 |
| 10/09/2026 19:28 | 24 | 46.43 |
| 10/09/2026 19:28 | 6 | 46.43 |
| 10/09/2026 19:28 | 110 | 46.47 |
| 10/09/2026 19:28 | 190 | 46.47 |
| 10/09/2026 19:28 | 50 | 46.47 |
| 10/09/2026 19:28 | 9 | 46.47 |
| 10/09/2026 19:27 | 9 | 46.455 |
| 10/09/2026 19:27 | 1 | 46.43 |
| 10/09/2026 19:27 | 100 | 46.43 |
| 10/09/2026 19:25 | 7 | 46.52 |
| 10/09/2026 19:25 | 16 | 46.51 |
| 10/09/2026 19:25 | 1 | 46.48 |
| 10/09/2026 19:25 | 1 | 46.49 |
| 10/09/2026 19:25 | 1 | 46.50 |
| 10/09/2026 19:25 | 1 | 46.51 |
| 10/09/2026 19:25 | 40 | 46.51 |
| 10/09/2026 19:25 | 1 | 46.51 |
| 10/09/2026 19:25 | 32 | 46.53 |
| 10/09/2026 19:25 | 68 | 46.53 |
| 10/09/2026 19:25 | 5 | 46.55 |
| 10/09/2026 19:25 | 100 | 46.55 |
| 10/09/2026 19:23 | 14 | 46.58 |
| 10/09/2026 19:23 | 43 | 46.58 |
| 10/09/2026 19:23 | 1 | 46.58 |
| 10/09/2026 19:23 | 20 | 46.58 |
| 10/09/2026 19:23 | 36 | 46.58 |
| 10/09/2026 19:23 | 64 | 46.58 |
| 10/09/2026 19:23 | 45 | 46.58 |
| 10/09/2026 19:23 | 9 | 46.58 |
| 10/09/2026 19:23 | 1 | 46.58 |
| 10/09/2026 19:22 | 3 | 46.59 |
| 10/09/2026 19:20 | 3 | 46.62 |
| 10/09/2026 19:20 | 1 | 46.64 |
| 10/09/2026 19:20 | 100 | 46.715 |
| 10/09/2026 19:20 | 33 | 46.71 |
| 10/09/2026 19:20 | 1 | 46.73 |
| 10/09/2026 19:20 | 9 | 46.73 |
| 10/09/2026 19:20 | 117 | 46.73 |
| 10/09/2026 19:20 | 1 | 46.72 |
| 10/09/2026 19:20 | 10 | 46.70 |
| 10/09/2026 19:20 | 100 | 46.70 |
| 10/09/2026 19:20 | 100 | 46.67 |
| 10/09/2026 19:20 | 5 | 46.67 |
| 10/09/2026 19:20 | 1 | 46.66 |
| 10/09/2026 19:20 | 10 | 46.63 |
| 10/09/2026 19:20 | 11 | 46.62 |
| 10/09/2026 19:19 | 1 | 46.61 |
| 10/09/2026 19:19 | 3 | 46.61 |
| 10/09/2026 19:19 | 1 | 46.61 |
| 10/09/2026 19:18 | 1 | 46.61 |
| 10/09/2026 19:18 | 11 | 46.61 |
| 10/09/2026 19:18 | 25 | 46.66 |
| 10/09/2026 19:18 | 6 | 46.64 |
| 10/09/2026 19:17 | 7 | 46.64 |
| 10/09/2026 19:17 | 100 | 46.64 |
| 10/09/2026 19:17 | 50 | 46.65 |
| 10/09/2026 19:17 | 100 | 46.65 |
| 10/09/2026 19:17 | 15 | 46.645 |
| 10/09/2026 19:17 | 4 | 46.645 |
| 10/09/2026 19:17 | 100 | 46.64 |
| 10/09/2026 19:17 | 1 | 46.65 |
| 10/09/2026 19:17 | 129 | 46.64 |
| 10/09/2026 19:17 | 105 | 46.64 |
| 10/09/2026 19:17 | 115 | 46.64 |
| 10/09/2026 19:17 | 125 | 46.64 |
| 10/09/2026 19:17 | 66 | 46.63 |
| 10/09/2026 19:17 | 27 | 46.63 |
| 10/09/2026 19:17 | 7 | 46.63 |
| 10/09/2026 19:17 | 4 | 46.63 |
| 10/09/2026 19:17 | 3 | 46.63 |
| 10/09/2026 19:17 | 100 | 46.63 |
| 10/09/2026 19:15 | 7 | 46.575 |
| 10/09/2026 19:14 | 1 | 46.575 |
| 10/09/2026 19:14 | 12 | 46.575 |
| 10/09/2026 19:13 | 11 | 46.55 |
| 10/09/2026 19:13 | 47 | 46.55 |
| 10/09/2026 19:11 | 7 | 46.61 |
| 10/09/2026 19:10 | 5 | 46.56 |
| 10/09/2026 19:10 | 90 | 46.58 |
| 10/09/2026 19:10 | 207 | 46.58 |
| 10/09/2026 19:10 | 11 | 46.59 |
| 10/09/2026 19:10 | 100 | 46.59 |
| 10/09/2026 19:10 | 6 | 46.59 |
| 10/09/2026 19:09 | 100 | 46.59 |
| 10/09/2026 19:09 | 97 | 46.59 |
| 10/09/2026 19:09 | 100 | 46.59 |
| 10/09/2026 19:08 | 96 | 46.57 |
| 10/09/2026 19:08 | 4 | 46.57 |
| 10/09/2026 19:08 | 40 | 46.57 |
| 10/09/2026 19:08 | 100 | 46.57 |
| 10/09/2026 19:08 | 30 | 46.58 |
| 10/09/2026 19:08 | 20 | 46.58 |
| 10/09/2026 19:08 | 100 | 46.58 |
| 10/09/2026 19:08 | 3 | 46.58 |
| 10/09/2026 19:08 | 12 | 46.58 |
| 10/09/2026 19:08 | 1 | 46.58 |
| 10/09/2026 19:08 | 100 | 46.58 |
| 10/09/2026 19:08 | 91 | 46.57 |
| 10/09/2026 19:08 | 125 | 46.57 |
| 10/09/2026 19:07 | 4 | 46.535 |
| 10/09/2026 19:06 | 2 | 46.52 |
| 10/09/2026 19:06 | 1 | 46.52 |
| 10/09/2026 19:05 | 3 | 46.52 |
| 10/09/2026 19:04 | 27 | 46.55 |
| 10/09/2026 19:04 | 40 | 46.55 |
| 10/09/2026 19:04 | 40 | 46.55 |
| 10/09/2026 19:04 | 16 | 46.55 |
| 10/09/2026 19:04 | 100 | 46.55 |
| 10/09/2026 19:04 | 1 | 46.58 |
| 10/09/2026 19:04 | 100 | 46.58 |
| 10/09/2026 19:04 | 2 | 46.58 |
| 10/09/2026 19:04 | 98 | 46.58 |
| 10/09/2026 19:04 | 100 | 46.58 |
| 10/09/2026 19:04 | 25 | 46.55 |
| 10/09/2026 19:04 | 10 | 46.55 |
| 10/09/2026 19:04 | 25 | 46.55 |
| 10/09/2026 19:04 | 4 | 46.55 |
| 10/09/2026 19:04 | 100 | 46.55 |
| 10/09/2026 19:04 | 45 | 46.56 |
| 10/09/2026 19:04 | 99 | 46.60 |
| 10/09/2026 19:04 | 1 | 46.58 |
| 10/09/2026 19:04 | 100 | 46.59 |
| 10/09/2026 19:04 | 100 | 46.59 |
| 10/09/2026 19:04 | 5 | 46.59 |
| 10/09/2026 19:04 | 5 | 46.59 |
| 10/09/2026 19:04 | 54 | 46.63 |
| 10/09/2026 19:04 | 100 | 46.60 |
| 10/09/2026 19:04 | 92 | 46.61 |
| 10/09/2026 19:04 | 8 | 46.61 |
| 10/09/2026 19:04 | 100 | 46.61 |
| 10/09/2026 19:04 | 100 | 46.61 |
| 10/09/2026 19:04 | 100 | 46.61 |
| 10/09/2026 19:02 | 3 | 46.675 |
| 10/09/2026 19:02 | 2 | 46.675 |
| 10/09/2026 19:02 | 24 | 46.60 |
| 10/09/2026 19:02 | 6 | 46.60 |
| 10/09/2026 18:59 | 1 | 46.71 |
| 10/09/2026 18:59 | 26 | 46.63 |
| 10/09/2026 18:58 | 5 | 46.695 |
| 10/09/2026 18:54 | 13 | 46.695 |
| 10/09/2026 18:51 | 32 | 46.71 |
| 10/09/2026 18:51 | 40 | 46.72 |
| 10/09/2026 18:51 | 29 | 46.71 |
| 10/09/2026 18:51 | 240 | 46.72 |
| 10/09/2026 18:51 | 2 | 46.76 |
| 10/09/2026 18:51 | 1 | 46.74 |
| 10/09/2026 18:51 | 20 | 46.71 |
| 10/09/2026 18:51 | 80 | 46.71 |
| 10/09/2026 18:51 | 100 | 46.71 |
| 10/09/2026 18:49 | 28 | 46.62 |
| 10/09/2026 18:49 | 72 | 46.62 |
| 10/09/2026 18:49 | 72 | 46.62 |
| 10/09/2026 18:48 | 25 | 46.665 |
| 10/09/2026 18:47 | 1 | 46.635 |
| 10/09/2026 18:47 | 113 | 46.64 |
| 10/09/2026 18:47 | 80 | 46.64 |
| 10/09/2026 18:47 | 100 | 46.64 |
| 10/09/2026 18:47 | 100 | 46.64 |
| 10/09/2026 18:47 | 130 | 46.64 |
| 10/09/2026 18:46 | 25 | 46.605 |
| 10/09/2026 18:45 | 100 | 46.59 |
| 10/09/2026 18:45 | 43 | 46.61 |
| 10/09/2026 18:45 | 100 | 46.61 |
| 10/09/2026 18:45 | 100 | 46.61 |
| 10/09/2026 18:45 | 39 | 46.61 |
| 10/09/2026 18:45 | 61 | 46.61 |
| 10/09/2026 18:45 | 100 | 46.61 |
| 10/09/2026 18:45 | 11 | 46.57 |
| 10/09/2026 18:44 | 38 | 46.51 |
| 10/09/2026 18:44 | 100 | 46.52 |
| 10/09/2026 18:44 | 18 | 46.53 |
| 10/09/2026 18:43 | 100 | 46.61 |
| 10/09/2026 18:42 | 1 | 46.63 |
| 10/09/2026 18:42 | 2 | 46.63 |
| 10/09/2026 18:42 | 100 | 46.66 |
| 10/09/2026 18:42 | 99 | 46.66 |
| 10/09/2026 18:42 | 1 | 46.66 |
| 10/09/2026 18:42 | 1 | 46.68 |
| 10/09/2026 18:42 | 40 | 46.68 |
| 10/09/2026 18:42 | 58 | 46.68 |
| 10/09/2026 18:40 | 70 | 46.77 |
| 10/09/2026 18:40 | 30 | 46.77 |
| 10/09/2026 18:40 | 70 | 46.77 |
| 10/09/2026 18:40 | 30 | 46.77 |
| 10/09/2026 18:40 | 1 | 46.73 |
| 10/09/2026 18:40 | 8 | 46.77 |
| 10/09/2026 18:40 | 62 | 46.77 |
| 10/09/2026 18:40 | 40 | 46.76 |
| 10/09/2026 18:40 | 60 | 46.76 |
| 10/09/2026 18:40 | 240 | 46.75 |
| 10/09/2026 18:40 | 39 | 46.75 |
| 10/09/2026 18:40 | 33 | 46.74 |
| 10/09/2026 18:40 | 67 | 46.74 |
| 10/09/2026 18:40 | 1 | 46.75 |
| 10/09/2026 18:40 | 5 | 46.75 |
| 10/09/2026 18:40 | 164 | 46.77 |
| 10/09/2026 18:38 | 12 | 46.86 |
| 10/09/2026 18:38 | 30 | 46.89 |
| 10/09/2026 18:38 | 100 | 46.915 |
| 10/09/2026 18:38 | 100 | 46.915 |
| 10/09/2026 18:38 | 100 | 46.98 |
| 10/09/2026 18:38 | 5 | 47.00 |
| 10/09/2026 18:38 | 5 | 47.01 |
| 10/09/2026 18:38 | 1 | 47.02 |
| 10/09/2026 18:38 | 52 | 47.02 |
| 10/09/2026 18:38 | 1 | 47.02 |
| 10/09/2026 18:37 | 3 | 47.05 |
| 10/09/2026 18:33 | 1 | 47.07 |
| 10/09/2026 18:33 | 100 | 47.05 |
| 10/09/2026 18:33 | 10 | 47.03 |
| 10/09/2026 18:33 | 5 | 47.04 |
| 10/09/2026 18:33 | 5 | 47.04 |
| 10/09/2026 18:33 | 100 | 47.04 |
| 10/09/2026 18:33 | 6 | 47.07 |
| 10/09/2026 18:33 | 100 | 47.115 |
| 10/09/2026 18:33 | 41 | 47.11 |
| 10/09/2026 18:33 | 240 | 47.13 |
| 10/09/2026 18:33 | 19 | 47.18 |
| 10/09/2026 18:33 | 100 | 47.17 |
| 10/09/2026 18:33 | 51 | 47.17 |
| 10/09/2026 18:33 | 40 | 47.17 |
| 10/09/2026 18:33 | 59 | 47.17 |
| 10/09/2026 18:33 | 41 | 47.17 |
| 10/09/2026 18:33 | 100 | 47.15 |
| 10/09/2026 18:33 | 50 | 47.07 |
| 10/09/2026 18:33 | 2 | 47.07 |
| 10/09/2026 18:26 | 10 | 47.03 |
| 10/09/2026 18:23 | 3 | 47.03 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 1 | 47.03 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 10 | 47.085 |
| 10/09/2026 18:22 | 13 | 47.085 |
| 10/09/2026 18:22 | 1 | 47.03 |
| 10/09/2026 18:22 | 1 | 47.03 |
| 10/09/2026 18:22 | 1 | 47.03 |
| 10/09/2026 18:21 | 1 | 47.03 |
| 10/09/2026 18:21 | 1 | 47.03 |
| 10/09/2026 18:21 | 1 | 47.03 |
| 10/09/2026 18:18 | 3 | 47.13 |
| 10/09/2026 18:18 | 130 | 47.15 |
| 10/09/2026 18:18 | 124 | 47.15 |
| 10/09/2026 18:18 | 100 | 47.13 |
| 10/09/2026 18:18 | 100 | 47.12 |
| 10/09/2026 18:18 | 58 | 47.12 |
| 10/09/2026 18:18 | 4 | 47.12 |
| 10/09/2026 18:18 | 100 | 47.11 |
| 10/09/2026 18:18 | 10 | 47.11 |
| 10/09/2026 18:18 | 42 | 47.11 |
| 10/09/2026 18:18 | 10 | 47.11 |
| 10/09/2026 18:16 | 25 | 47.02 |
| 10/09/2026 18:16 | 100 | 47.02 |
| 10/09/2026 18:16 | 100 | 47.02 |
| 10/09/2026 18:16 | 25 | 47.02 |
| 10/09/2026 18:16 | 55 | 46.93 |
| 10/09/2026 18:13 | 100 | 47.06 |
| 10/09/2026 18:13 | 60 | 47.00 |
| 10/09/2026 18:13 | 10 | 47.00 |
| 10/09/2026 18:13 | 10 | 46.99 |
| 10/09/2026 18:13 | 10 | 46.99 |
| 10/09/2026 18:13 | 100 | 46.99 |
| 10/09/2026 18:13 | 100 | 46.88 |
| 10/09/2026 18:13 | 100 | 46.88 |
| 10/09/2026 18:13 | 100 | 46.83 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 100 | 46.77 |
| 10/09/2026 18:13 | 300 | 46.77 |
| 10/09/2026 18:13 | 300 | 46.765 |
| 10/09/2026 18:13 | 100 | 46.775 |
| 10/09/2026 18:13 | 100 | 46.76 |
| 10/09/2026 18:13 | 240 | 46.83 |
| 10/09/2026 18:13 | 1 | 46.83 |
| 10/09/2026 18:13 | 100 | 46.79 |
| 10/09/2026 18:13 | 100 | 46.79 |
| 10/09/2026 18:13 | 1 | 46.73 |
| 10/09/2026 18:10 | 100 | 46.75 |
| 10/09/2026 18:09 | 100 | 46.65 |
| 10/09/2026 18:09 | 33 | 46.64 |
| 10/09/2026 18:09 | 100 | 46.64 |
| 10/09/2026 18:09 | 89 | 46.63 |
| 10/09/2026 18:09 | 11 | 46.63 |
| 10/09/2026 18:09 | 1 | 46.61 |
| 10/09/2026 18:09 | 2 | 46.59 |
| 10/09/2026 18:08 | 100 | 46.57 |
| 10/09/2026 18:08 | 11 | 46.56 |
| 10/09/2026 18:08 | 100 | 46.56 |
| 10/09/2026 18:08 | 59 | 46.56 |
| 10/09/2026 18:08 | 41 | 46.56 |
| 10/09/2026 18:08 | 100 | 46.56 |
| 10/09/2026 18:08 | 1 | 46.56 |
| 10/09/2026 18:08 | 8 | 46.53 |
| 10/09/2026 18:08 | 100 | 46.53 |
| 10/09/2026 18:08 | 12 | 46.54 |
| 10/09/2026 18:07 | 12 | 46.55 |
| 10/09/2026 18:07 | 2 | 46.56 |
| 10/09/2026 18:07 | 3 | 46.56 |
| 10/09/2026 18:07 | 100 | 46.57 |
| 10/09/2026 18:07 | 5 | 46.58 |
| 10/09/2026 18:07 | 1 | 46.58 |
| 10/09/2026 18:07 | 4 | 46.58 |
| 10/09/2026 18:07 | 23 | 46.58 |
| 10/09/2026 18:07 | 100 | 46.58 |
| 10/09/2026 18:07 | 300 | 46.58 |
| 10/09/2026 18:04 | 1 | 46.58 |
| 10/09/2026 18:02 | 3 | 46.62 |
| 10/09/2026 18:02 | 1 | 46.61 |
| 10/09/2026 18:02 | 32 | 46.61 |
| 10/09/2026 18:02 | 8 | 46.61 |
| 10/09/2026 18:02 | 3 | 46.58 |
| 10/09/2026 18:01 | 18 | 46.58 |
| 10/09/2026 18:00 | 24 | 46.59 |
| 10/09/2026 17:59 | 19 | 46.65 |
| 10/09/2026 17:59 | 46 | 46.65 |
| 10/09/2026 17:59 | 35 | 46.65 |
| 10/09/2026 17:59 | 11 | 46.65 |
| 10/09/2026 17:59 | 114 | 46.65 |
| 10/09/2026 17:59 | 40 | 46.65 |
| 10/09/2026 17:59 | 6 | 46.65 |
| 10/09/2026 17:59 | 114 | 46.66 |
| 10/09/2026 17:59 | 46 | 46.66 |
| 10/09/2026 17:59 | 52 | 46.70 |
| 10/09/2026 17:59 | 6 | 46.67 |
| 10/09/2026 17:59 | 94 | 46.67 |
| 10/09/2026 17:59 | 6 | 46.67 |
| 10/09/2026 17:59 | 100 | 46.65 |
| 10/09/2026 17:59 | 20 | 46.64 |
| 10/09/2026 17:59 | 100 | 46.64 |
| 10/09/2026 17:59 | 1 | 46.64 |
| 10/09/2026 17:59 | 2 | 46.64 |
| 10/09/2026 17:59 | 124 | 46.64 |
| 10/09/2026 17:59 | 1 | 46.64 |
| 10/09/2026 17:59 | 134 | 46.64 |
| 10/09/2026 17:59 | 100 | 46.63 |
| 10/09/2026 17:59 | 1 | 46.60 |
| 10/09/2026 17:58 | 3 | 46.58 |
| 10/09/2026 17:57 | 1 | 46.58 |
| 10/09/2026 17:57 | 1 | 46.58 |
| 10/09/2026 17:56 | 1 | 46.58 |
| 10/09/2026 17:55 | 109 | 46.58 |
| 10/09/2026 17:55 | 20 | 46.58 |
| 10/09/2026 17:55 | 2 | 46.58 |
| 10/09/2026 17:55 | 1 | 46.58 |
| 10/09/2026 17:55 | 100 | 46.58 |
| 10/09/2026 17:55 | 9 | 46.52 |
| 10/09/2026 17:51 | 28 | 46.51 |
| 10/09/2026 17:51 | 100 | 46.51 |
| 10/09/2026 17:51 | 12 | 46.50 |
| 10/09/2026 17:51 | 137 | 46.50 |
| 10/09/2026 17:51 | 2 | 46.50 |
| 10/09/2026 17:51 | 6 | 46.49 |
| 10/09/2026 17:51 | 18 | 46.49 |
| 10/09/2026 17:50 | 100 | 46.445 |
| 10/09/2026 17:50 | 40 | 46.47 |
| 10/09/2026 17:50 | 100 | 46.47 |
| 10/09/2026 17:50 | 240 | 46.46 |
| 10/09/2026 17:50 | 125 | 46.46 |
| 10/09/2026 17:50 | 32 | 46.45 |
| 10/09/2026 17:50 | 8 | 46.415 |
| 10/09/2026 17:50 | 100 | 46.40 |
| 10/09/2026 17:50 | 6 | 46.43 |
| 10/09/2026 17:49 | 5 | 46.40 |
| 10/09/2026 17:49 | 5 | 46.40 |
| 10/09/2026 17:49 | 5 | 46.41 |
| 10/09/2026 17:49 | 40 | 46.41 |
| 10/09/2026 17:49 | 1 | 46.42 |
| 10/09/2026 17:49 | 50 | 46.42 |
| 10/09/2026 17:49 | 7 | 46.42 |
| 10/09/2026 17:49 | 5 | 46.42 |
| 10/09/2026 17:49 | 95 | 46.42 |
| 10/09/2026 17:49 | 100 | 46.42 |
| 10/09/2026 17:49 | 5 | 46.43 |
| 10/09/2026 17:49 | 10 | 46.43 |
| 10/09/2026 17:48 | 10 | 46.43 |
| 10/09/2026 17:48 | 10 | 46.43 |
| 10/09/2026 17:48 | 10 | 46.43 |
| 10/09/2026 17:39 | 10 | 46.48 |
| 10/09/2026 17:39 | 100 | 46.48 |
| 10/09/2026 17:39 | 100 | 46.47 |
| 10/09/2026 17:39 | 9 | 46.395 |
| 10/09/2026 17:38 | 100 | 46.44 |
| 10/09/2026 17:38 | 5 | 46.47 |
| 10/09/2026 17:38 | 100 | 46.48 |
| 10/09/2026 17:38 | 1 | 46.50 |
| 10/09/2026 17:38 | 57 | 46.50 |
| 10/09/2026 17:38 | 4 | 46.52 |
| 10/09/2026 17:37 | 45 | 46.50 |
| 10/09/2026 17:37 | 6 | 46.50 |
| 10/09/2026 17:37 | 30 | 46.51 |
| 10/09/2026 17:37 | 5 | 46.51 |
| 10/09/2026 17:37 | 18 | 46.51 |
| 10/09/2026 17:37 | 16 | 46.51 |
| 10/09/2026 17:37 | 30 | 46.53 |
| 10/09/2026 17:36 | 35 | 46.53 |
| 10/09/2026 17:36 | 35 | 46.53 |
| 10/09/2026 17:36 | 165 | 46.56 |
| 10/09/2026 17:36 | 19 | 46.56 |
| 10/09/2026 17:36 | 21 | 46.56 |
| 10/09/2026 17:36 | 100 | 46.50 |
| 10/09/2026 17:36 | 100 | 46.50 |
| 10/09/2026 17:36 | 240 | 46.48 |
| 10/09/2026 17:36 | 40 | 46.46 |
| 10/09/2026 17:36 | 100 | 46.47 |
| 10/09/2026 17:36 | 116 | 46.47 |
| 10/09/2026 17:36 | 1 | 46.46 |
| 10/09/2026 17:36 | 100 | 46.45 |
| 10/09/2026 17:36 | 100 | 46.45 |
| 10/09/2026 17:36 | 100 | 46.44 |
| 10/09/2026 17:36 | 1 | 46.44 |
| 10/09/2026 17:36 | 100 | 46.44 |
| 10/09/2026 17:36 | 100 | 46.44 |
| 10/09/2026 17:36 | 114 | 46.44 |
| 10/09/2026 17:36 | 11 | 46.44 |
| 10/09/2026 17:36 | 89 | 46.44 |
| 10/09/2026 17:36 | 123 | 46.44 |
| 10/09/2026 17:30 | 3 | 46.365 |
| 10/09/2026 17:30 | 13 | 46.36 |
| 10/09/2026 17:30 | 56 | 46.44 |
| 10/09/2026 17:30 | 72 | 46.43 |
| 10/09/2026 17:30 | 125 | 46.43 |
| 10/09/2026 17:30 | 16 | 46.43 |
| 10/09/2026 17:30 | 240 | 46.42 |
| 10/09/2026 17:30 | 37 | 46.38 |
| 10/09/2026 17:30 | 33 | 46.38 |
| 10/09/2026 17:30 | 5 | 46.305 |
| 10/09/2026 17:30 | 75 | 46.305 |
| 10/09/2026 17:30 | 25 | 46.305 |
| 10/09/2026 17:30 | 30 | 46.305 |
| 10/09/2026 17:30 | 11 | 46.305 |
| 10/09/2026 17:29 | 40 | 46.305 |
| 10/09/2026 17:29 | 15 | 46.305 |
| 10/09/2026 17:29 | 50 | 46.22 |
| 10/09/2026 17:28 | 2 | 46.18 |
| 10/09/2026 17:28 | 3 | 46.17 |
| 10/09/2026 17:27 | 34 | 46.28 |
| 10/09/2026 17:27 | 4 | 46.28 |
| 10/09/2026 17:27 | 1 | 46.18 |
| 10/09/2026 17:27 | 1 | 46.18 |
| 10/09/2026 17:26 | 49 | 46.17 |
| 10/09/2026 17:26 | 1 | 46.18 |
| 10/09/2026 17:26 | 1 | 46.18 |
| 10/09/2026 17:26 | 1 | 46.17 |
| 10/09/2026 17:26 | 1 | 46.17 |
| 10/09/2026 17:25 | 1 | 46.18 |
| 10/09/2026 17:23 | 3 | 46.18 |
| 10/09/2026 17:22 | 1 | 46.18 |
| 10/09/2026 17:22 | 1 | 46.18 |
| 10/09/2026 17:21 | 2 | 46.19 |
| 10/09/2026 17:20 | 1 | 46.17 |
| 10/09/2026 17:20 | 1 | 46.19 |
| 10/09/2026 17:18 | 126 | 46.27 |
| 10/09/2026 17:18 | 100 | 46.25 |
| 10/09/2026 17:18 | 1 | 46.25 |
| 10/09/2026 17:18 | 4 | 46.25 |
| 10/09/2026 17:18 | 100 | 46.25 |
| 10/09/2026 17:18 | 45 | 46.25 |
| 10/09/2026 17:18 | 55 | 46.25 |
| 10/09/2026 17:18 | 125 | 46.24 |
| 10/09/2026 17:18 | 25 | 46.24 |
| 10/09/2026 17:16 | 10 | 46.185 |
| 10/09/2026 17:16 | 8 | 46.185 |
| 10/09/2026 17:16 | 5 | 46.20 |
| 10/09/2026 17:16 | 25 | 46.245 |
| 10/09/2026 17:16 | 25 | 46.245 |
| 10/09/2026 17:16 | 25 | 46.245 |
| 10/09/2026 17:16 | 25 | 46.245 |
| 10/09/2026 17:14 | 100 | 46.21 |
| 10/09/2026 17:14 | 18 | 46.21 |
| 10/09/2026 17:14 | 2 | 46.23 |
| 10/09/2026 17:14 | 89 | 46.23 |
| 10/09/2026 17:14 | 11 | 46.23 |
| 10/09/2026 17:13 | 31 | 46.28 |
| 10/09/2026 17:12 | 2 | 46.34 |
| 10/09/2026 17:12 | 2 | 46.34 |
| 10/09/2026 17:11 | 2 | 46.34 |
| 10/09/2026 17:11 | 43 | 46.31 |
| 10/09/2026 17:11 | 100 | 46.31 |
| 10/09/2026 17:11 | 41 | 46.32 |
| 10/09/2026 17:11 | 72 | 46.32 |
| 10/09/2026 17:11 | 28 | 46.32 |
| 10/09/2026 17:11 | 51 | 46.33 |
| 10/09/2026 17:11 | 100 | 46.33 |
| 10/09/2026 17:10 | 5 | 46.32 |
| 10/09/2026 17:10 | 39 | 46.32 |
| 10/09/2026 17:10 | 100 | 46.32 |
| 10/09/2026 17:10 | 5 | 46.33 |
| 10/09/2026 17:10 | 44 | 46.34 |
| 10/09/2026 17:10 | 100 | 46.35 |
| 10/09/2026 17:10 | 100 | 46.36 |
| 10/09/2026 17:09 | 5 | 46.35 |
| 10/09/2026 17:09 | 64 | 46.35 |
| 10/09/2026 17:09 | 36 | 46.35 |
| 10/09/2026 17:09 | 100 | 46.35 |
| 10/09/2026 17:09 | 100 | 46.35 |
| 10/09/2026 17:09 | 69 | 46.36 |
| 10/09/2026 17:09 | 31 | 46.36 |
| 10/09/2026 17:08 | 100 | 46.35 |
| 10/09/2026 17:07 | 25 | 46.40 |
| 10/09/2026 17:07 | 25 | 46.40 |
| 10/09/2026 17:07 | 100 | 46.39 |
| 10/09/2026 17:07 | 100 | 46.39 |
| 10/09/2026 17:07 | 136 | 46.39 |
| 10/09/2026 17:07 | 49 | 46.37 |
| 10/09/2026 17:07 | 43 | 46.37 |
| 10/09/2026 17:07 | 9 | 46.37 |
| 10/09/2026 17:07 | 12 | 46.37 |
| 10/09/2026 17:07 | 88 | 46.37 |
| 10/09/2026 17:06 | 8 | 46.335 |
| 10/09/2026 17:05 | 2 | 46.335 |
| 10/09/2026 17:05 | 25 | 46.335 |
| 10/09/2026 17:05 | 25 | 46.335 |
| 10/09/2026 17:05 | 25 | 46.335 |
| 10/09/2026 17:05 | 25 | 46.335 |
| 10/09/2026 17:05 | 25 | 46.335 |
| 10/09/2026 17:04 | 3 | 46.335 |
| 10/09/2026 17:03 | 14 | 46.33 |
| 10/09/2026 17:03 | 40 | 46.32 |
| 10/09/2026 17:02 | 11 | 46.38 |
| 10/09/2026 17:02 | 9 | 46.38 |
| 10/09/2026 17:02 | 91 | 46.38 |
| 10/09/2026 17:02 | 100 | 46.38 |
| 10/09/2026 16:59 | 240 | 46.315 |
| 10/09/2026 16:57 | 4 | 46.33 |
| 10/09/2026 16:56 | 6 | 46.35 |
| 10/09/2026 16:56 | 6 | 46.35 |
| 10/09/2026 16:56 | 1 | 46.35 |
| 10/09/2026 16:56 | 42 | 46.35 |
| 10/09/2026 16:56 | 100 | 46.35 |
| 10/09/2026 16:56 | 100 | 46.33 |
| 10/09/2026 16:56 | 100 | 46.33 |
| 10/09/2026 16:55 | 5 | 46.27 |
| 10/09/2026 16:55 | 8 | 46.27 |
| 10/09/2026 16:54 | 1 | 46.20 |
| 10/09/2026 16:53 | 1 | 46.20 |
| 10/09/2026 16:53 | 1 | 46.21 |
| 10/09/2026 16:52 | 25 | 46.27 |
| 10/09/2026 16:51 | 100 | 46.22 |
| 10/09/2026 16:51 | 38 | 46.22 |
| 10/09/2026 16:51 | 100 | 46.22 |
| 10/09/2026 16:50 | 113 | 46.07 |
| 10/09/2026 16:50 | 1 | 46.01 |
| 10/09/2026 16:50 | 9 | 46.01 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:50 | 200 | 46.00 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:50 | 100 | 46.00 |
| 10/09/2026 16:49 | 200 | 46.00 |
| 10/09/2026 16:49 | 11 | 45.97 |
| 10/09/2026 16:49 | 89 | 45.97 |
| 10/09/2026 16:49 | 1 | 45.98 |
| 10/09/2026 16:49 | 5 | 46.00 |
| 10/09/2026 16:49 | 40 | 46.00 |
| 10/09/2026 16:49 | 12 | 46.00 |
| 10/09/2026 16:49 | 5 | 46.01 |
| 10/09/2026 16:49 | 20 | 46.01 |
| 10/09/2026 16:48 | 3 | 46.03 |
| 10/09/2026 16:47 | 25 | 46.11 |
| 10/09/2026 16:47 | 25 | 46.11 |
| 10/09/2026 16:46 | 3 | 46.10 |
| 10/09/2026 16:45 | 46 | 46.11 |
| 10/09/2026 16:45 | 21 | 46.11 |
| 10/09/2026 16:45 | 34 | 46.11 |
| 10/09/2026 16:45 | 100 | 46.11 |
| 10/09/2026 16:45 | 40 | 46.09 |
| 10/09/2026 16:45 | 100 | 46.09 |
| 10/09/2026 16:45 | 137 | 46.09 |
| 10/09/2026 16:45 | 100 | 46.09 |
| 10/09/2026 16:45 | 21 | 46.08 |
| 10/09/2026 16:45 | 16 | 46.06 |
| 10/09/2026 16:45 | 10 | 46.045 |
| 10/09/2026 16:45 | 6 | 46.045 |
| 10/09/2026 16:45 | 30 | 46.03 |
| 10/09/2026 16:45 | 12 | 46.03 |
| 10/09/2026 16:45 | 5 | 46.05 |
| 10/09/2026 16:45 | 45 | 46.05 |
| 10/09/2026 16:45 | 55 | 46.05 |
| 10/09/2026 16:45 | 8 | 46.05 |
| 10/09/2026 16:45 | 50 | 46.06 |
| 10/09/2026 16:45 | 2 | 46.06 |
| 10/09/2026 16:42 | 8 | 46.15 |
| 10/09/2026 16:42 | 100 | 46.15 |
| 10/09/2026 16:42 | 40 | 46.16 |
| 10/09/2026 16:42 | 1 | 46.16 |
| 10/09/2026 16:41 | 5 | 46.16 |
| 10/09/2026 16:41 | 1 | 46.17 |
| 10/09/2026 16:41 | 1 | 46.17 |
| 10/09/2026 16:41 | 1 | 46.17 |
| 10/09/2026 16:41 | 1 | 46.17 |
| 10/09/2026 16:41 | 4 | 46.18 |
| 10/09/2026 16:40 | 2 | 46.18 |
| 10/09/2026 16:40 | 2 | 46.18 |
| 10/09/2026 16:40 | 2 | 46.16 |
| 10/09/2026 16:40 | 1 | 46.16 |
| 10/09/2026 16:40 | 1 | 46.16 |
| 10/09/2026 16:39 | 30 | 46.23 |
| 10/09/2026 16:37 | 40 | 46.30 |
| 10/09/2026 16:37 | 100 | 46.34 |
| 10/09/2026 16:37 | 22 | 46.36 |
| 10/09/2026 16:37 | 100 | 46.36 |
| 10/09/2026 16:37 | 21 | 46.38 |
| 10/09/2026 16:37 | 5 | 46.39 |
| 10/09/2026 16:37 | 100 | 46.39 |
| 10/09/2026 16:37 | 100 | 46.40 |
| 10/09/2026 16:36 | 32 | 46.39 |
| 10/09/2026 16:36 | 180 | 46.42 |
| 10/09/2026 16:36 | 86 | 46.42 |
| 10/09/2026 16:36 | 14 | 46.42 |
| 10/09/2026 16:36 | 9 | 46.42 |
| 10/09/2026 16:36 | 80 | 46.42 |
| 10/09/2026 16:36 | 20 | 46.39 |
| 10/09/2026 16:36 | 65 | 46.42 |
| 10/09/2026 16:36 | 15 | 46.42 |
| 10/09/2026 16:36 | 85 | 46.45 |
| 10/09/2026 16:36 | 15 | 46.45 |
| 10/09/2026 16:36 | 1 | 46.45 |
| 10/09/2026 16:36 | 20 | 46.42 |
| 10/09/2026 16:36 | 100 | 46.41 |
| 10/09/2026 16:36 | 100 | 46.41 |
| 10/09/2026 16:36 | 6 | 46.375 |
| 10/09/2026 16:35 | 22 | 46.38 |
| 10/09/2026 16:35 | 2 | 46.33 |
| 10/09/2026 16:35 | 47 | 46.33 |
| 10/09/2026 16:35 | 2 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:34 | 1 | 46.29 |
| 10/09/2026 16:33 | 1 | 46.29 |
| 10/09/2026 16:33 | 1 | 46.29 |
| 10/09/2026 16:33 | 72 | 46.32 |
| 10/09/2026 16:31 | 100 | 46.33 |
| 10/09/2026 16:31 | 30 | 46.295 |
| 10/09/2026 16:31 | 100 | 46.305 |
| 10/09/2026 16:31 | 100 | 46.31 |
| 10/09/2026 16:31 | 100 | 46.31 |
| 10/09/2026 16:31 | 2 | 46.30 |
| 10/09/2026 16:31 | 100 | 46.30 |
| 10/09/2026 16:31 | 100 | 46.30 |
| 10/09/2026 16:31 | 31 | 46.30 |
| 10/09/2026 16:31 | 69 | 46.30 |
| 10/09/2026 16:30 | 100 | 46.26 |
| 10/09/2026 16:30 | 1 | 46.31 |
| 10/09/2026 16:30 | 5 | 46.32 |
| 10/09/2026 16:30 | 100 | 46.33 |
| 10/09/2026 16:30 | 100 | 46.34 |
| 10/09/2026 16:30 | 71 | 46.34 |
| 10/09/2026 16:30 | 25 | 46.38 |
| 10/09/2026 16:28 | 12 | 46.41 |
| 10/09/2026 16:27 | 5 | 46.43 |
| 10/09/2026 16:27 | 10 | 46.43 |
| 10/09/2026 16:27 | 100 | 46.43 |
| 10/09/2026 16:27 | 25 | 46.48 |
| 10/09/2026 16:27 | 24 | 46.50 |
| 10/09/2026 16:27 | 31 | 46.50 |
| 10/09/2026 16:27 | 1 | 46.50 |
| 10/09/2026 16:27 | 12 | 46.51 |
| 10/09/2026 16:27 | 25 | 46.51 |
| 10/09/2026 16:27 | 25 | 46.51 |
| 10/09/2026 16:27 | 13 | 46.51 |
| 10/09/2026 16:26 | 38 | 46.51 |
| 10/09/2026 16:26 | 28 | 46.56 |
| 10/09/2026 16:26 | 1 | 46.56 |
| 10/09/2026 16:26 | 48 | 46.59 |
| 10/09/2026 16:26 | 24 | 46.60 |
| 10/09/2026 16:26 | 100 | 46.62 |
| 10/09/2026 16:26 | 100 | 46.62 |
| 10/09/2026 16:26 | 17 | 46.57 |
| 10/09/2026 16:26 | 100 | 46.56 |
| 10/09/2026 16:26 | 100 | 46.55 |
| 10/09/2026 16:26 | 240 | 46.55 |
| 10/09/2026 16:26 | 9 | 46.54 |
| 10/09/2026 16:26 | 15 | 46.54 |
| 10/09/2026 16:26 | 7 | 46.55 |
| 10/09/2026 16:26 | 40 | 46.55 |
| 10/09/2026 16:26 | 20 | 46.58 |
| 10/09/2026 16:26 | 10 | 46.58 |
| 10/09/2026 16:26 | 10 | 46.57 |
| 10/09/2026 16:26 | 100 | 46.53 |
| 10/09/2026 16:26 | 100 | 46.53 |
| 10/09/2026 16:26 | 125 | 46.52 |
| 10/09/2026 16:26 | 240 | 46.52 |
| 10/09/2026 16:26 | 25 | 46.51 |
| 10/09/2026 16:26 | 44 | 46.52 |
| 10/09/2026 16:25 | 6 | 46.52 |
| 10/09/2026 16:25 | 18 | 46.51 |
| 10/09/2026 16:25 | 60 | 46.50 |
| 10/09/2026 16:25 | 19 | 46.50 |
| 10/09/2026 16:25 | 139 | 46.44 |
| 10/09/2026 16:25 | 100 | 46.44 |
| 10/09/2026 16:25 | 132 | 46.44 |
| 10/09/2026 16:25 | 50 | 46.41 |
| 10/09/2026 16:25 | 62 | 46.41 |
| 10/09/2026 16:25 | 32 | 46.41 |
| 10/09/2026 16:25 | 100 | 46.41 |
| 10/09/2026 16:25 | 109 | 46.37 |
| 10/09/2026 16:25 | 1 | 46.37 |
| 10/09/2026 16:25 | 10 | 46.37 |
| 10/09/2026 16:25 | 97 | 46.37 |
| 10/09/2026 16:25 | 3 | 46.37 |
| 10/09/2026 16:24 | 43 | 46.40 |
| 10/09/2026 16:24 | 3 | 46.37 |
| 10/09/2026 16:22 | 1 | 46.37 |
| 10/09/2026 16:22 | 10 | 46.375 |
| 10/09/2026 16:22 | 4 | 46.375 |
| 10/09/2026 16:21 | 6 | 46.39 |
| 10/09/2026 16:21 | 45 | 46.39 |
| 10/09/2026 16:21 | 55 | 46.39 |
| 10/09/2026 16:21 | 100 | 46.40 |
| 10/09/2026 16:18 | 40 | 46.38 |
| 10/09/2026 16:18 | 80 | 46.38 |
| 10/09/2026 16:18 | 100 | 46.39 |
| 10/09/2026 16:18 | 40 | 46.44 |
| 10/09/2026 16:17 | 1 | 46.45 |
| 10/09/2026 16:17 | 2 | 46.45 |
| 10/09/2026 16:17 | 1 | 46.50 |
| 10/09/2026 16:17 | 40 | 46.50 |
| 10/09/2026 16:17 | 1 | 46.51 |
| 10/09/2026 16:15 | 33 | 46.46 |
| 10/09/2026 16:15 | 67 | 46.46 |
| 10/09/2026 16:15 | 100 | 46.46 |
| 10/09/2026 16:14 | 25 | 46.40 |
| 10/09/2026 16:14 | 25 | 46.40 |
| 10/09/2026 16:14 | 25 | 46.40 |
| 10/09/2026 16:14 | 10 | 46.35 |
| 10/09/2026 16:14 | 3 | 46.35 |
| 10/09/2026 16:14 | 1 | 46.35 |
| 10/09/2026 16:12 | 8 | 46.45 |
| 10/09/2026 16:12 | 2 | 46.445 |
| 10/09/2026 16:08 | 5 | 46.52 |
| 10/09/2026 16:06 | 2 | 46.34 |
| 10/09/2026 16:06 | 1 | 46.34 |
| 10/09/2026 16:06 | 7 | 46.34 |
| 10/09/2026 16:03 | 84 | 46.39 |
| 10/09/2026 16:03 | 100 | 46.39 |
| 10/09/2026 16:03 | 56 | 46.39 |
| 10/09/2026 16:03 | 760 | 46.39 |
| 10/09/2026 16:03 | 240 | 46.38 |
| 10/09/2026 16:03 | 12 | 46.36 |
| 10/09/2026 16:03 | 30 | 46.44 |
| 10/09/2026 16:03 | 85 | 46.54 |
| 10/09/2026 16:03 | 15 | 46.54 |
| 10/09/2026 16:03 | 100 | 46.54 |
| 10/09/2026 16:03 | 15 | 46.54 |
| 10/09/2026 16:03 | 220 | 46.74 |
| 10/09/2026 16:03 | 300 | 46.74 |
| 10/09/2026 16:03 | 240 | 46.74 |
| 10/09/2026 16:03 | 240 | 46.73 |
| 10/09/2026 16:03 | 2 | 46.55 |
| 10/09/2026 15:59 | 100 | 46.33 |
| 10/09/2026 15:59 | 100 | 46.33 |
| 10/09/2026 15:58 | 8 | 46.21 |
| 10/09/2026 15:57 | 25 | 46.20 |
| 10/09/2026 15:57 | 39 | 46.23 |
| 10/09/2026 15:57 | 15 | 46.23 |
| 10/09/2026 15:57 | 3 | 46.23 |
| 10/09/2026 15:57 | 2 | 46.225 |
| 10/09/2026 15:56 | 2 | 46.225 |
| 10/09/2026 15:53 | 3 | 46.26 |
| 10/09/2026 15:53 | 20 | 46.28 |
| 10/09/2026 15:53 | 100 | 46.28 |
| 10/09/2026 15:53 | 100 | 46.28 |
| 10/09/2026 15:53 | 70 | 46.28 |
| 10/09/2026 15:53 | 30 | 46.28 |
| 10/09/2026 15:53 | 100 | 46.27 |
| 10/09/2026 15:52 | 20 | 46.15 |
| 10/09/2026 15:51 | 66 | 46.10 |
| 10/09/2026 15:51 | 22 | 46.13 |
| 10/09/2026 15:50 | 100 | 46.185 |
| 10/09/2026 15:50 | 8 | 46.20 |
| 10/09/2026 15:50 | 2 | 46.20 |
| 10/09/2026 15:49 | 4 | 46.20 |
| 10/09/2026 15:49 | 10 | 46.20 |
| 10/09/2026 15:49 | 4 | 46.20 |
| 10/09/2026 15:47 | 100 | 46.11 |
| 10/09/2026 15:47 | 6 | 45.985 |
| 10/09/2026 15:47 | 2 | 45.96 |
| 10/09/2026 15:47 | 25 | 45.90 |
| 10/09/2026 15:47 | 50 | 45.90 |
| 10/09/2026 15:46 | 100 | 45.91 |
| 10/09/2026 15:46 | 100 | 46.03 |
| 10/09/2026 15:46 | 100 | 45.99 |
| 10/09/2026 15:46 | 100 | 46.00 |
| 10/09/2026 15:46 | 20 | 46.00 |
| 10/09/2026 15:46 | 100 | 46.00 |
| 10/09/2026 15:46 | 80 | 46.00 |
| 10/09/2026 15:46 | 11 | 46.00 |
| 10/09/2026 15:46 | 60 | 46.00 |
| 10/09/2026 15:46 | 200 | 46.01 |
| 10/09/2026 15:46 | 150 | 46.01 |
| 10/09/2026 15:46 | 300 | 46.01 |
| 10/09/2026 15:46 | 4 | 46.02 |
| 10/09/2026 15:46 | 1 | 46.02 |
| 10/09/2026 15:46 | 100 | 46.05 |
| 10/09/2026 15:46 | 15 | 46.06 |
| 10/09/2026 15:46 | 25 | 46.07 |
| 10/09/2026 15:46 | 1 | 46.09 |
| 10/09/2026 15:46 | 84 | 46.12 |
| 10/09/2026 15:46 | 16 | 46.12 |
| 10/09/2026 15:46 | 100 | 46.13 |
| 10/09/2026 15:44 | 40 | 46.22 |
| 10/09/2026 15:44 | 10 | 46.22 |
| 10/09/2026 15:44 | 100 | 46.16 |
| 10/09/2026 15:44 | 100 | 46.20 |
| 10/09/2026 15:43 | 100 | 46.21 |
| 10/09/2026 15:43 | 100 | 46.22 |
| 10/09/2026 15:43 | 100 | 46.22 |
| 10/09/2026 15:42 | 60 | 46.20 |
| 10/09/2026 15:42 | 133 | 46.22 |
| 10/09/2026 15:42 | 67 | 46.22 |
| 10/09/2026 15:42 | 100 | 46.22 |
| 10/09/2026 15:42 | 100 | 46.24 |
| 10/09/2026 15:42 | 3 | 46.30 |
| 10/09/2026 15:42 | 34 | 46.30 |
| 10/09/2026 15:42 | 2 | 46.30 |
| 10/09/2026 15:42 | 2 | 46.30 |
| 10/09/2026 15:40 | 1 | 46.41 |
| 10/09/2026 15:40 | 30 | 46.34 |
| 10/09/2026 15:40 | 60 | 46.34 |
| 10/09/2026 15:40 | 90 | 46.33 |
| 10/09/2026 15:40 | 30 | 46.34 |
| 10/09/2026 15:40 | 100 | 46.32 |
| 10/09/2026 15:40 | 25 | 46.195 |
| 10/09/2026 15:40 | 25 | 46.195 |
| 10/09/2026 15:40 | 30 | 46.14 |
| 10/09/2026 15:40 | 100 | 46.16 |
| 10/09/2026 15:40 | 479 | 46.16 |
| 10/09/2026 15:40 | 70 | 46.16 |
| 10/09/2026 15:40 | 121 | 46.16 |
| 10/09/2026 15:40 | 30 | 46.16 |
| 10/09/2026 15:40 | 140 | 46.16 |
| 10/09/2026 15:40 | 32 | 46.16 |
| 10/09/2026 15:40 | 34 | 46.16 |
| 10/09/2026 15:40 | 94 | 46.16 |
| 10/09/2026 15:40 | 34 | 46.16 |
| 10/09/2026 15:40 | 6 | 46.16 |
| 10/09/2026 15:40 | 100 | 46.16 |
| 10/09/2026 15:40 | 100 | 46.17 |
| 10/09/2026 15:40 | 22 | 46.21 |
| 10/09/2026 15:40 | 28 | 46.21 |
| 10/09/2026 15:39 | 94 | 46.32 |
| 10/09/2026 15:39 | 6 | 46.32 |
| 10/09/2026 15:38 | 15 | 46.46 |
| 10/09/2026 15:31 | 21 | 46.48 |
| 10/09/2026 15:30 | 1849 | 46.11 |
| 10/09/2026 15:28 | 19 | 46.21 |
| 10/09/2026 15:28 | 31 | 46.21 |