Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.61
-2.10
(
-4.31% )
|
46.61
|
1,600 |
46.72
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 46.61 |
| 10/16/2026 23:20 | � | 46.61 |
| 10/16/2026 22:30 | � | 46.61 |
| 10/16/2026 22:24 | 4 | 46.08 |
| 10/16/2026 22:01 | 5 | 47.29 |
| 10/16/2026 22:00 | � | 46.61 |
| 10/16/2026 22:00 | 89632 | 46.61 |
| 10/16/2026 22:00 | 12 | 46.65 |
| 10/16/2026 22:00 | 202 | 46.65 |
| 10/16/2026 21:59 | 3 | 46.65 |
| 10/16/2026 21:59 | 4 | 46.65 |
| 10/16/2026 21:59 | 1 | 46.71 |
| 10/16/2026 21:59 | 5 | 46.62 |
| 10/16/2026 21:59 | 95 | 46.62 |
| 10/16/2026 21:59 | 83 | 46.68 |
| 10/16/2026 21:59 | 5 | 46.62 |
| 10/16/2026 21:59 | 6 | 46.67 |
| 10/16/2026 21:59 | 81 | 46.67 |
| 10/16/2026 21:59 | 1 | 46.62 |
| 10/16/2026 21:59 | 3 | 46.61 |
| 10/16/2026 21:59 | 2 | 46.61 |
| 10/16/2026 21:59 | 5 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 50 | 46.68 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 35 | 46.68 |
| 10/16/2026 21:59 | 22 | 46.66 |
| 10/16/2026 21:59 | 43 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.60 |
| 10/16/2026 21:59 | 44 | 46.60 |
| 10/16/2026 21:59 | 2 | 46.63 |
| 10/16/2026 21:59 | 83 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.65 |
| 10/16/2026 21:59 | 3 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.65 |
| 10/16/2026 21:59 | 22 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.65 |
| 10/16/2026 21:59 | 16 | 46.60 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 3 | 46.66 |
| 10/16/2026 21:59 | 2 | 46.59 |
| 10/16/2026 21:59 | 3 | 46.69 |
| 10/16/2026 21:59 | 100 | 46.66 |
| 10/16/2026 21:59 | 97 | 46.635 |
| 10/16/2026 21:59 | 3 | 46.635 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 2 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 6 | 46.65 |
| 10/16/2026 21:59 | 3 | 46.65 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 66 | 46.65 |
| 10/16/2026 21:59 | 51 | 46.65 |
| 10/16/2026 21:59 | 2 | 46.57 |
| 10/16/2026 21:59 | 100 | 46.65 |
| 10/16/2026 21:59 | 21 | 46.61 |
| 10/16/2026 21:59 | 3 | 46.58 |
| 10/16/2026 21:59 | 7 | 46.65 |
| 10/16/2026 21:59 | 93 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 6 | 46.61 |
| 10/16/2026 21:59 | 9 | 46.65 |
| 10/16/2026 21:59 | 191 | 46.65 |
| 10/16/2026 21:59 | 49 | 46.65 |
| 10/16/2026 21:59 | 51 | 46.65 |
| 10/16/2026 21:59 | 5 | 46.65 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 11 | 46.65 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 33 | 46.65 |
| 10/16/2026 21:59 | 240 | 46.65 |
| 10/16/2026 21:59 | 27 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 1 | 46.57 |
| 10/16/2026 21:59 | 2 | 46.57 |
| 10/16/2026 21:59 | 2 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.56 |
| 10/16/2026 21:59 | 6 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.62 |
| 10/16/2026 21:59 | 10 | 46.62 |
| 10/16/2026 21:59 | 13 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.58 |
| 10/16/2026 21:59 | 3 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.605 |
| 10/16/2026 21:59 | 55 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 5 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 300 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.58 |
| 10/16/2026 21:59 | 100 | 46.58 |
| 10/16/2026 21:59 | 21 | 46.58 |
| 10/16/2026 21:59 | 15 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 23 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.58 |
| 10/16/2026 21:59 | 71 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 2 | 46.58 |
| 10/16/2026 21:59 | 563 | 46.62 |
| 10/16/2026 21:59 | 3 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 71 | 46.58 |
| 10/16/2026 21:59 | 89 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 852 | 46.59 |
| 10/16/2026 21:59 | 139 | 46.59 |
| 10/16/2026 21:59 | 60 | 46.60 |
| 10/16/2026 21:59 | 31 | 46.595 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 10 | 46.595 |
| 10/16/2026 21:59 | 7 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.625 |
| 10/16/2026 21:59 | 100 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 84 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 82 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 109 | 46.61 |
| 10/16/2026 21:59 | 16 | 46.61 |
| 10/16/2026 21:59 | 1599 | 46.61 |
| 10/16/2026 21:59 | 194 | 46.60 |
| 10/16/2026 21:59 | 197 | 46.60 |
| 10/16/2026 21:59 | 1 | 46.58 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 10 | 46.59 |
| 10/16/2026 21:59 | 18 | 46.605 |
| 10/16/2026 21:59 | 39 | 46.65 |
| 10/16/2026 21:59 | 18 | 46.59 |
| 10/16/2026 21:59 | 1 | 46.59 |
| 10/16/2026 21:59 | 11 | 46.65 |
| 10/16/2026 21:59 | 185 | 46.65 |
| 10/16/2026 21:59 | 15 | 46.65 |
| 10/16/2026 21:59 | 13 | 46.59 |
| 10/16/2026 21:59 | 2 | 46.59 |
| 10/16/2026 21:59 | 100 | 46.59 |
| 10/16/2026 21:59 | 13 | 46.60 |
| 10/16/2026 21:59 | 9 | 46.60 |
| 10/16/2026 21:59 | 9 | 46.60 |
| 10/16/2026 21:59 | 60 | 46.66 |
| 10/16/2026 21:59 | 240 | 46.66 |
| 10/16/2026 21:59 | 100 | 46.59 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.60 |
| 10/16/2026 21:59 | 25 | 46.62 |
| 10/16/2026 21:59 | 7 | 46.61 |
| 10/16/2026 21:59 | 40 | 46.61 |
| 10/16/2026 21:59 | 5 | 46.61 |
| 10/16/2026 21:59 | 26 | 46.61 |
| 10/16/2026 21:59 | 3 | 46.61 |
| 10/16/2026 21:59 | 30 | 46.61 |
| 10/16/2026 21:59 | 236 | 46.61 |
| 10/16/2026 21:59 | 18 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.61 |
| 10/16/2026 21:59 | 57 | 46.62 |
| 10/16/2026 21:59 | 67 | 46.61 |
| 10/16/2026 21:59 | 95 | 46.61 |
| 10/16/2026 21:59 | 12 | 46.61 |
| 10/16/2026 21:59 | 13 | 46.61 |
| 10/16/2026 21:59 | 3 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 43 | 46.61 |
| 10/16/2026 21:59 | 5 | 46.61 |
| 10/16/2026 21:59 | 37 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.62 |
| 10/16/2026 21:59 | 7 | 46.62 |
| 10/16/2026 21:59 | 2 | 46.655 |
| 10/16/2026 21:59 | 3 | 46.655 |
| 10/16/2026 21:59 | 79 | 46.62 |
| 10/16/2026 21:59 | 3 | 46.655 |
| 10/16/2026 21:59 | 50 | 46.63 |
| 10/16/2026 21:59 | 50 | 46.65 |
| 10/16/2026 21:59 | 100 | 46.66 |
| 10/16/2026 21:59 | 100 | 46.65 |
| 10/16/2026 21:59 | 300 | 46.63 |
| 10/16/2026 21:59 | 103 | 46.63 |
| 10/16/2026 21:59 | 11 | 46.63 |
| 10/16/2026 21:59 | 14 | 46.63 |
| 10/16/2026 21:59 | 100 | 46.63 |
| 10/16/2026 21:59 | 37 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 17 | 46.63 |
| 10/16/2026 21:59 | 43 | 46.665 |
| 10/16/2026 21:59 | 50 | 46.665 |
| 10/16/2026 21:59 | 7 | 46.665 |
| 10/16/2026 21:59 | 1 | 46.665 |
| 10/16/2026 21:59 | 20 | 46.665 |
| 10/16/2026 21:59 | 123 | 46.665 |
| 10/16/2026 21:59 | 3 | 46.665 |
| 10/16/2026 21:59 | 1 | 46.665 |
| 10/16/2026 21:59 | 7 | 46.63 |
| 10/16/2026 21:59 | 4 | 46.64 |
| 10/16/2026 21:59 | 70 | 46.64 |
| 10/16/2026 21:59 | 100 | 46.64 |
| 10/16/2026 21:59 | 25 | 46.68 |
| 10/16/2026 21:59 | 24 | 46.67 |
| 10/16/2026 21:59 | 1 | 46.67 |
| 10/16/2026 21:59 | 57 | 46.64 |
| 10/16/2026 21:59 | 5 | 46.63 |
| 10/16/2026 21:59 | 55 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 4 | 46.63 |
| 10/16/2026 21:59 | 223 | 46.63 |
| 10/16/2026 21:59 | 118 | 46.63 |
| 10/16/2026 21:59 | 59 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 91 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 16 | 46.63 |
| 10/16/2026 21:59 | 89 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 4 | 46.63 |
| 10/16/2026 21:59 | 91 | 46.63 |
| 10/16/2026 21:59 | 16 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 4 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 14 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 16 | 46.63 |
| 10/16/2026 21:59 | 2 | 46.63 |
| 10/16/2026 21:59 | 19 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 100 | 46.63 |
| 10/16/2026 21:59 | 77 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 2 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 20 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 16 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 1 | 46.63 |
| 10/16/2026 21:59 | 3 | 46.63 |
| 10/16/2026 21:59 | 27 | 46.63 |
| 10/16/2026 21:59 | 60 | 46.63 |
| 10/16/2026 21:59 | 80 | 46.63 |
| 10/16/2026 21:59 | 62 | 46.62 |
| 10/16/2026 21:59 | 16 | 46.62 |
| 10/16/2026 21:59 | 49 | 46.62 |
| 10/16/2026 21:59 | 74 | 46.62 |
| 10/16/2026 21:59 | 201 | 46.62 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.62 |
| 10/16/2026 21:59 | 68 | 46.62 |
| 10/16/2026 21:59 | 26 | 46.62 |
| 10/16/2026 21:59 | 45 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 29 | 46.61 |
| 10/16/2026 21:59 | 64 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:59 | 100 | 46.61 |
| 10/16/2026 21:59 | 1 | 46.61 |
| 10/16/2026 21:59 | 4 | 46.61 |
| 10/16/2026 21:59 | 100 | 46.55 |
| 10/16/2026 21:58 | 4 | 46.62 |
| 10/16/2026 21:58 | 100 | 46.54 |
| 10/16/2026 21:58 | 124 | 46.54 |
| 10/16/2026 21:58 | 116 | 46.54 |
| 10/16/2026 21:58 | 240 | 46.55 |
| 10/16/2026 21:57 | 100 | 46.59 |
| 10/16/2026 21:57 | 3 | 46.58 |
| 10/16/2026 21:57 | 1 | 46.57 |
| 10/16/2026 21:57 | 1 | 46.57 |
| 10/16/2026 21:57 | 100 | 46.57 |
| 10/16/2026 21:57 | 100 | 46.57 |
| 10/16/2026 21:57 | 20 | 46.57 |
| 10/16/2026 21:57 | 26 | 46.54 |
| 10/16/2026 21:57 | 274 | 46.54 |
| 10/16/2026 21:57 | 1 | 46.54 |
| 10/16/2026 21:57 | 1 | 46.54 |
| 10/16/2026 21:57 | 5 | 46.53 |
| 10/16/2026 21:57 | 5 | 46.53 |
| 10/16/2026 21:57 | 44 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 100 | 46.53 |
| 10/16/2026 21:57 | 3 | 46.53 |
| 10/16/2026 21:57 | 52 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 1 | 46.53 |
| 10/16/2026 21:57 | 23 | 46.53 |
| 10/16/2026 21:57 | 5 | 46.52 |
| 10/16/2026 21:57 | 3 | 46.52 |
| 10/16/2026 21:57 | 1 | 46.52 |
| 10/16/2026 21:57 | 28 | 46.50 |
| 10/16/2026 21:57 | 74 | 46.50 |
| 10/16/2026 21:57 | 27 | 46.46 |
| 10/16/2026 21:57 | 27 | 46.46 |
| 10/16/2026 21:57 | 30 | 46.48 |
| 10/16/2026 21:57 | 51 | 46.45 |
| 10/16/2026 21:57 | 27 | 46.45 |
| 10/16/2026 21:57 | 30 | 46.46 |
| 10/16/2026 21:57 | 2 | 46.46 |
| 10/16/2026 21:57 | 2 | 46.46 |
| 10/16/2026 21:57 | 2 | 46.46 |
| 10/16/2026 21:57 | 2 | 46.46 |
| 10/16/2026 21:57 | 14 | 46.46 |
| 10/16/2026 21:57 | 6 | 46.46 |
| 10/16/2026 21:57 | 221 | 46.48 |
| 10/16/2026 21:57 | 179 | 46.48 |
| 10/16/2026 21:57 | 68 | 46.48 |
| 10/16/2026 21:57 | 155 | 46.48 |
| 10/16/2026 21:57 | 45 | 46.48 |
| 10/16/2026 21:57 | 33 | 46.48 |
| 10/16/2026 21:57 | 6 | 46.48 |
| 10/16/2026 21:57 | 6 | 46.48 |
| 10/16/2026 21:57 | 6 | 46.48 |
| 10/16/2026 21:57 | 6 | 46.48 |
| 10/16/2026 21:57 | 100 | 46.50 |
| 10/16/2026 21:56 | 100 | 46.50 |
| 10/16/2026 21:56 | 34 | 46.50 |
| 10/16/2026 21:56 | 20 | 46.49 |
| 10/16/2026 21:56 | 400 | 46.49 |
| 10/16/2026 21:56 | 100 | 46.49 |
| 10/16/2026 21:56 | 26 | 46.51 |
| 10/16/2026 21:56 | 41 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.51 |
| 10/16/2026 21:56 | 100 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.51 |
| 10/16/2026 21:56 | 3 | 46.51 |
| 10/16/2026 21:56 | 3 | 46.51 |
| 10/16/2026 21:56 | 3 | 46.51 |
| 10/16/2026 21:56 | 2 | 46.51 |
| 10/16/2026 21:56 | 1 | 46.50 |
| 10/16/2026 21:56 | 2 | 46.50 |
| 10/16/2026 21:56 | 26 | 46.50 |
| 10/16/2026 21:56 | 100 | 46.49 |
| 10/16/2026 21:56 | 72 | 46.49 |
| 10/16/2026 21:56 | 1 | 46.49 |
| 10/16/2026 21:56 | 3 | 46.49 |
| 10/16/2026 21:56 | 60 | 46.49 |
| 10/16/2026 21:56 | 70 | 46.49 |
| 10/16/2026 21:56 | 1 | 46.49 |
| 10/16/2026 21:56 | 3 | 46.49 |
| 10/16/2026 21:56 | 3 | 46.49 |
| 10/16/2026 21:56 | 1 | 46.49 |
| 10/16/2026 21:56 | 3 | 46.49 |
| 10/16/2026 21:56 | 100 | 46.49 |
| 10/16/2026 21:56 | 10 | 46.49 |
| 10/16/2026 21:56 | 50 | 46.49 |
| 10/16/2026 21:56 | 70 | 46.49 |
| 10/16/2026 21:56 | 18 | 46.49 |
| 10/16/2026 21:56 | 100 | 46.49 |
| 10/16/2026 21:56 | 26 | 46.49 |
| 10/16/2026 21:56 | 27 | 46.49 |
| 10/16/2026 21:55 | 1 | 46.47 |
| 10/16/2026 21:55 | 24 | 46.47 |
| 10/16/2026 21:55 | 1 | 46.46 |
| 10/16/2026 21:55 | 100 | 46.47 |
| 10/16/2026 21:55 | 51 | 46.47 |
| 10/16/2026 21:55 | 49 | 46.47 |
| 10/16/2026 21:55 | 62 | 46.48 |
| 10/16/2026 21:55 | 38 | 46.48 |
| 10/16/2026 21:55 | 24 | 46.50 |
| 10/16/2026 21:55 | 76 | 46.50 |
| 10/16/2026 21:55 | 53 | 46.50 |
| 10/16/2026 21:55 | 47 | 46.50 |
| 10/16/2026 21:55 | 28 | 46.50 |
| 10/16/2026 21:55 | 19 | 46.50 |
| 10/16/2026 21:55 | 81 | 46.50 |
| 10/16/2026 21:55 | 96 | 46.51 |
| 10/16/2026 21:55 | 1 | 46.51 |
| 10/16/2026 21:55 | 1 | 46.51 |
| 10/16/2026 21:55 | 1 | 46.51 |
| 10/16/2026 21:55 | 1 | 46.51 |
| 10/16/2026 21:55 | 7 | 46.60 |
| 10/16/2026 21:55 | 6 | 46.60 |
| 10/16/2026 21:54 | 18 | 46.62 |
| 10/16/2026 21:54 | 47 | 46.62 |
| 10/16/2026 21:54 | 135 | 46.57 |
| 10/16/2026 21:54 | 28 | 46.57 |
| 10/16/2026 21:54 | 300 | 46.62 |
| 10/16/2026 21:54 | 100 | 46.615 |
| 10/16/2026 21:54 | 100 | 46.62 |
| 10/16/2026 21:54 | 2 | 46.64 |
| 10/16/2026 21:54 | 58 | 46.64 |
| 10/16/2026 21:54 | 2 | 46.64 |
| 10/16/2026 21:54 | 26 | 46.64 |
| 10/16/2026 21:54 | 100 | 46.64 |
| 10/16/2026 21:54 | 4 | 46.62 |
| 10/16/2026 21:54 | 25 | 46.62 |
| 10/16/2026 21:54 | 25 | 46.62 |
| 10/16/2026 21:54 | 23 | 46.62 |
| 10/16/2026 21:54 | 25 | 46.62 |
| 10/16/2026 21:54 | 25 | 46.605 |
| 10/16/2026 21:54 | 25 | 46.605 |
| 10/16/2026 21:54 | 25 | 46.605 |
| 10/16/2026 21:54 | 98 | 46.62 |
| 10/16/2026 21:53 | 17 | 46.56 |
| 10/16/2026 21:53 | 1 | 46.58 |
| 10/16/2026 21:53 | 18 | 46.56 |
| 10/16/2026 21:52 | 20 | 46.55 |
| 10/16/2026 21:52 | 3 | 46.58 |
| 10/16/2026 21:52 | 21 | 46.55 |
| 10/16/2026 21:52 | 21 | 46.55 |
| 10/16/2026 21:52 | 21 | 46.55 |
| 10/16/2026 21:52 | 21 | 46.55 |
| 10/16/2026 21:52 | 219 | 46.57 |
| 10/16/2026 21:52 | 21 | 46.57 |
| 10/16/2026 21:51 | 100 | 46.58 |
| 10/16/2026 21:51 | 40 | 46.57 |
| 10/16/2026 21:51 | 100 | 46.58 |
| 10/16/2026 21:50 | 100 | 46.62 |
| 10/16/2026 21:50 | 37 | 46.63 |
| 10/16/2026 21:50 | 37 | 46.63 |
| 10/16/2026 21:50 | 1 | 46.65 |
| 10/16/2026 21:50 | 1 | 46.65 |
| 10/16/2026 21:50 | 16 | 46.65 |
| 10/16/2026 21:50 | 23 | 46.65 |
| 10/16/2026 21:50 | 23 | 46.65 |
| 10/16/2026 21:50 | 5 | 46.64 |
| 10/16/2026 21:50 | 5 | 46.60 |
| 10/16/2026 21:50 | 95 | 46.64 |
| 10/16/2026 21:50 | 5 | 46.63 |
| 10/16/2026 21:50 | 37 | 46.62 |
| 10/16/2026 21:50 | 100 | 46.59 |
| 10/16/2026 21:50 | 10 | 46.61 |
| 10/16/2026 21:50 | 5 | 46.61 |
| 10/16/2026 21:50 | 5 | 46.61 |
| 10/16/2026 21:50 | 7 | 46.60 |
| 10/16/2026 21:50 | 57 | 46.60 |
| 10/16/2026 21:50 | 53 | 46.60 |
| 10/16/2026 21:50 | 47 | 46.60 |
| 10/16/2026 21:50 | 55 | 46.60 |
| 10/16/2026 21:50 | 5 | 46.60 |
| 10/16/2026 21:50 | 10 | 46.60 |
| 10/16/2026 21:50 | 26 | 46.60 |
| 10/16/2026 21:50 | 69 | 46.60 |
| 10/16/2026 21:50 | 14 | 46.60 |
| 10/16/2026 21:50 | 88 | 46.60 |
| 10/16/2026 21:50 | 12 | 46.60 |
| 10/16/2026 21:50 | 50 | 46.59 |
| 10/16/2026 21:50 | 40 | 46.59 |
| 10/16/2026 21:49 | 49 | 46.54 |
| 10/16/2026 21:49 | 56 | 46.54 |
| 10/16/2026 21:49 | 45 | 46.54 |
| 10/16/2026 21:49 | 55 | 46.54 |
| 10/16/2026 21:49 | 96 | 46.54 |
| 10/16/2026 21:49 | 4 | 46.54 |
| 10/16/2026 21:49 | 63 | 46.54 |
| 10/16/2026 21:49 | 66 | 46.54 |
| 10/16/2026 21:49 | 50 | 46.525 |
| 10/16/2026 21:49 | 100 | 46.525 |
| 10/16/2026 21:49 | 133 | 46.53 |
| 10/16/2026 21:49 | 63 | 46.52 |
| 10/16/2026 21:49 | 37 | 46.52 |
| 10/16/2026 21:49 | 28 | 46.52 |
| 10/16/2026 21:49 | 76 | 46.53 |
| 10/16/2026 21:49 | 100 | 46.53 |
| 10/16/2026 21:49 | 97 | 46.53 |
| 10/16/2026 21:49 | 3 | 46.53 |
| 10/16/2026 21:49 | 100 | 46.53 |
| 10/16/2026 21:49 | 7 | 46.53 |
| 10/16/2026 21:49 | 63 | 46.53 |
| 10/16/2026 21:49 | 44 | 46.55 |
| 10/16/2026 21:49 | 100 | 46.55 |
| 10/16/2026 21:47 | 1 | 46.54 |
| 10/16/2026 21:47 | 10 | 46.56 |
| 10/16/2026 21:47 | 45 | 46.52 |
| 10/16/2026 21:47 | 5 | 46.54 |
| 10/16/2026 21:47 | 1 | 46.54 |
| 10/16/2026 21:47 | 10 | 46.55 |
| 10/16/2026 21:47 | 10 | 46.55 |
| 10/16/2026 21:47 | 3 | 46.55 |
| 10/16/2026 21:47 | 2 | 46.56 |
| 10/16/2026 21:47 | 1 | 46.56 |
| 10/16/2026 21:46 | 48 | 46.57 |
| 10/16/2026 21:46 | 10 | 46.56 |
| 10/16/2026 21:46 | 3 | 46.56 |
| 10/16/2026 21:46 | 3 | 46.55 |
| 10/16/2026 21:46 | 100 | 46.56 |
| 10/16/2026 21:46 | 3 | 46.56 |
| 10/16/2026 21:46 | 100 | 46.55 |
| 10/16/2026 21:46 | 100 | 46.55 |
| 10/16/2026 21:46 | 100 | 46.55 |
| 10/16/2026 21:46 | 1 | 46.56 |
| 10/16/2026 21:46 | 3 | 46.60 |
| 10/16/2026 21:44 | 19 | 46.60 |
| 10/16/2026 21:44 | 100 | 46.61 |
| 10/16/2026 21:42 | 36 | 46.68 |
| 10/16/2026 21:42 | 64 | 46.68 |
| 10/16/2026 21:42 | 14 | 46.67 |
| 10/16/2026 21:42 | 40 | 46.64 |
| 10/16/2026 21:42 | 51 | 46.67 |
| 10/16/2026 21:42 | 47 | 46.67 |
| 10/16/2026 21:42 | 53 | 46.67 |
| 10/16/2026 21:42 | 100 | 46.68 |
| 10/16/2026 21:42 | 100 | 46.68 |
| 10/16/2026 21:42 | 7 | 46.69 |
| 10/16/2026 21:42 | 13 | 46.71 |
| 10/16/2026 21:42 | 100 | 46.69 |
| 10/16/2026 21:42 | 40 | 46.69 |
| 10/16/2026 21:42 | 100 | 46.69 |
| 10/16/2026 21:42 | 4 | 46.71 |
| 10/16/2026 21:42 | 91 | 46.71 |
| 10/16/2026 21:42 | 89 | 46.71 |
| 10/16/2026 21:42 | 4 | 46.71 |
| 10/16/2026 21:42 | 89 | 46.71 |
| 10/16/2026 21:42 | 100 | 46.71 |
| 10/16/2026 21:42 | 1 | 46.71 |
| 10/16/2026 21:42 | 10 | 46.71 |
| 10/16/2026 21:42 | 54 | 46.71 |
| 10/16/2026 21:42 | 50 | 46.71 |
| 10/16/2026 21:42 | 4 | 46.69 |
| 10/16/2026 21:42 | 1 | 46.69 |
| 10/16/2026 21:42 | 1 | 46.69 |
| 10/16/2026 21:41 | 7 | 46.68 |
| 10/16/2026 21:41 | 3 | 46.68 |
| 10/16/2026 21:41 | 1 | 46.68 |
| 10/16/2026 21:41 | 2 | 46.67 |
| 10/16/2026 21:41 | 3 | 46.67 |
| 10/16/2026 21:41 | 9 | 46.66 |
| 10/16/2026 21:41 | 1 | 46.66 |
| 10/16/2026 21:41 | 5 | 46.65 |
| 10/16/2026 21:41 | 2 | 46.65 |
| 10/16/2026 21:41 | 24 | 46.63 |
| 10/16/2026 21:41 | 100 | 46.63 |
| 10/16/2026 21:41 | 1 | 46.63 |
| 10/16/2026 21:41 | 100 | 46.63 |
| 10/16/2026 21:41 | 10 | 46.63 |
| 10/16/2026 21:41 | 26 | 46.63 |
| 10/16/2026 21:41 | 100 | 46.63 |
| 10/16/2026 21:41 | 40 | 46.56 |
| 10/16/2026 21:41 | 10 | 46.59 |
| 10/16/2026 21:41 | 10 | 46.56 |
| 10/16/2026 21:40 | 1 | 46.59 |
| 10/16/2026 21:40 | 1 | 46.60 |
| 10/16/2026 21:39 | 1 | 46.63 |
| 10/16/2026 21:39 | 28 | 46.64 |
| 10/16/2026 21:39 | 10 | 46.64 |
| 10/16/2026 21:39 | 95 | 46.64 |
| 10/16/2026 21:39 | 1 | 46.64 |
| 10/16/2026 21:39 | 1 | 46.64 |
| 10/16/2026 21:39 | 1 | 46.64 |
| 10/16/2026 21:39 | 68 | 46.66 |
| 10/16/2026 21:39 | 19 | 46.66 |
| 10/16/2026 21:38 | 47 | 46.67 |
| 10/16/2026 21:38 | 3 | 46.68 |
| 10/16/2026 21:36 | 28 | 46.84 |
| 10/16/2026 21:35 | 20 | 46.83 |
| 10/16/2026 21:35 | 15 | 46.89 |
| 10/16/2026 21:35 | 100 | 46.89 |
| 10/16/2026 21:35 | 100 | 46.88 |
| 10/16/2026 21:35 | 9 | 46.88 |
| 10/16/2026 21:35 | 50 | 46.88 |
| 10/16/2026 21:35 | 125 | 46.87 |
| 10/16/2026 21:35 | 41 | 46.845 |
| 10/16/2026 21:35 | 59 | 46.845 |
| 10/16/2026 21:35 | 100 | 46.84 |
| 10/16/2026 21:35 | 1 | 46.86 |
| 10/16/2026 21:35 | 80 | 46.86 |
| 10/16/2026 21:35 | 1 | 46.87 |
| 10/16/2026 21:35 | 60 | 46.89 |
| 10/16/2026 21:35 | 19 | 46.90 |
| 10/16/2026 21:35 | 99 | 46.91 |
| 10/16/2026 21:34 | 1 | 46.91 |
| 10/16/2026 21:33 | 66 | 46.93 |
| 10/16/2026 21:33 | 91 | 46.93 |
| 10/16/2026 21:33 | 16 | 46.93 |
| 10/16/2026 21:33 | 1 | 46.93 |
| 10/16/2026 21:33 | 25 | 46.985 |
| 10/16/2026 21:32 | 100 | 46.99 |
| 10/16/2026 21:32 | 3 | 46.93 |
| 10/16/2026 21:32 | 51 | 46.95 |
| 10/16/2026 21:32 | 200 | 47.00 |
| 10/16/2026 21:32 | 5 | 47.00 |
| 10/16/2026 21:32 | 25 | 47.00 |
| 10/16/2026 21:32 | 25 | 47.00 |
| 10/16/2026 21:32 | 25 | 47.00 |
| 10/16/2026 21:32 | 100 | 47.00 |
| 10/16/2026 21:32 | 100 | 47.00 |
| 10/16/2026 21:32 | 75 | 47.015 |
| 10/16/2026 21:32 | 5 | 47.00 |
| 10/16/2026 21:32 | 55 | 47.00 |
| 10/16/2026 21:32 | 240 | 47.00 |
| 10/16/2026 21:31 | 1 | 47.02 |
| 10/16/2026 21:30 | 65 | 47.00 |
| 10/16/2026 21:30 | 25 | 47.07 |
| 10/16/2026 21:30 | 25 | 47.07 |
| 10/16/2026 21:30 | 25 | 47.07 |
| 10/16/2026 21:30 | 25 | 47.07 |
| 10/16/2026 21:28 | 20 | 47.04 |
| 10/16/2026 21:26 | 88 | 47.06 |
| 10/16/2026 21:26 | 9 | 47.07 |
| 10/16/2026 21:26 | 12 | 47.06 |
| 10/16/2026 21:26 | 91 | 47.08 |
| 10/16/2026 21:26 | 26 | 47.08 |
| 10/16/2026 21:26 | 74 | 47.08 |
| 10/16/2026 21:25 | 32 | 47.13 |
| 10/16/2026 21:25 | 100 | 47.14 |
| 10/16/2026 21:25 | 100 | 47.14 |
| 10/16/2026 21:25 | 1 | 47.14 |
| 10/16/2026 21:25 | 4 | 47.14 |
| 10/16/2026 21:25 | 100 | 47.15 |
| 10/16/2026 21:24 | 5 | 47.17 |
| 10/16/2026 21:23 | 5 | 47.16 |
| 10/16/2026 21:23 | 21 | 47.16 |
| 10/16/2026 21:23 | 79 | 47.16 |
| 10/16/2026 21:23 | 1 | 47.16 |
| 10/16/2026 21:23 | 1 | 47.16 |
| 10/16/2026 21:22 | 1 | 47.09 |
| 10/16/2026 21:22 | 17 | 47.08 |
| 10/16/2026 21:22 | 100 | 47.08 |
| 10/16/2026 21:21 | 100 | 47.12 |
| 10/16/2026 21:21 | 12 | 47.12 |
| 10/16/2026 21:19 | 6 | 47.11 |
| 10/16/2026 21:18 | 100 | 47.15 |
| 10/16/2026 21:18 | 113 | 47.15 |
| 10/16/2026 21:15 | 3 | 47.23 |
| 10/16/2026 21:15 | 43 | 47.21 |
| 10/16/2026 21:15 | 57 | 47.21 |
| 10/16/2026 21:15 | 100 | 47.21 |
| 10/16/2026 21:14 | 1 | 47.17 |
| 10/16/2026 21:14 | 50 | 47.17 |
| 10/16/2026 21:14 | 100 | 47.17 |
| 10/16/2026 21:13 | 13 | 47.15 |
| 10/16/2026 21:13 | 90 | 47.16 |
| 10/16/2026 21:13 | 7 | 47.16 |
| 10/16/2026 21:13 | 3 | 47.16 |
| 10/16/2026 21:13 | 100 | 47.16 |
| 10/16/2026 21:13 | 100 | 47.16 |
| 10/16/2026 21:13 | 100 | 47.16 |
| 10/16/2026 21:13 | 100 | 47.16 |
| 10/16/2026 21:13 | 100 | 47.17 |
| 10/16/2026 21:13 | 4 | 47.23 |
| 10/16/2026 21:13 | 26 | 47.25 |
| 10/16/2026 21:13 | 24 | 47.25 |
| 10/16/2026 21:13 | 1 | 47.25 |
| 10/16/2026 21:13 | 5 | 47.24 |
| 10/16/2026 21:13 | 15 | 47.24 |
| 10/16/2026 21:13 | 100 | 47.24 |
| 10/16/2026 21:13 | 100 | 47.23 |
| 10/16/2026 21:13 | 50 | 47.23 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:12 | 25 | 47.20 |
| 10/16/2026 21:10 | 20 | 47.15 |
| 10/16/2026 21:10 | 71 | 47.15 |
| 10/16/2026 21:10 | 33 | 47.12 |
| 10/16/2026 21:10 | 33 | 47.09 |
| 10/16/2026 21:10 | 33 | 47.09 |
| 10/16/2026 21:10 | 100 | 47.11 |
| 10/16/2026 21:10 | 8 | 47.11 |
| 10/16/2026 21:10 | 2 | 47.11 |
| 10/16/2026 21:10 | 50 | 47.11 |
| 10/16/2026 21:10 | 61 | 47.11 |
| 10/16/2026 21:10 | 39 | 47.11 |
| 10/16/2026 21:10 | 50 | 47.10 |
| 10/16/2026 21:10 | 50 | 47.10 |
| 10/16/2026 21:09 | 1 | 47.035 |
| 10/16/2026 21:09 | 56 | 47.035 |
| 10/16/2026 21:09 | 1 | 47.035 |
| 10/16/2026 21:08 | 100 | 47.085 |
| 10/16/2026 21:08 | 1 | 47.07 |
| 10/16/2026 21:08 | 1 | 47.08 |
| 10/16/2026 21:08 | 5 | 47.11 |
| 10/16/2026 21:08 | 95 | 47.11 |
| 10/16/2026 21:08 | 100 | 47.10 |
| 10/16/2026 21:08 | 20 | 47.11 |
| 10/16/2026 21:08 | 40 | 47.11 |
| 10/16/2026 21:08 | 16 | 47.12 |
| 10/16/2026 21:08 | 8 | 47.14 |
| 10/16/2026 21:08 | 4 | 47.14 |
| 10/16/2026 21:08 | 210 | 47.14 |
| 10/16/2026 21:08 | 68 | 47.14 |
| 10/16/2026 21:07 | 47 | 47.17 |
| 10/16/2026 21:07 | 7 | 47.17 |
| 10/16/2026 21:05 | 8 | 47.17 |
| 10/16/2026 21:05 | 8 | 47.17 |
| 10/16/2026 21:05 | 25 | 47.19 |
| 10/16/2026 21:05 | 100 | 47.18 |
| 10/16/2026 21:05 | 1 | 47.18 |
| 10/16/2026 21:05 | 100 | 47.18 |
| 10/16/2026 21:05 | 5 | 47.18 |
| 10/16/2026 21:05 | 26 | 47.18 |
| 10/16/2026 21:05 | 100 | 47.18 |
| 10/16/2026 21:04 | 10 | 47.14 |
| 10/16/2026 21:04 | 3 | 47.14 |
| 10/16/2026 21:04 | 60 | 47.14 |
| 10/16/2026 21:04 | 28 | 47.15 |
| 10/16/2026 21:03 | 5 | 47.21 |
| 10/16/2026 21:03 | 13 | 47.21 |
| 10/16/2026 21:03 | 16 | 47.21 |
| 10/16/2026 21:03 | 13 | 47.21 |
| 10/16/2026 21:03 | 13 | 47.22 |
| 10/16/2026 21:03 | 14 | 47.22 |
| 10/16/2026 21:03 | 1 | 47.22 |
| 10/16/2026 21:03 | 100 | 47.265 |
| 10/16/2026 21:03 | 22 | 47.27 |
| 10/16/2026 21:02 | 5 | 47.24 |
| 10/16/2026 21:02 | 4 | 47.24 |
| 10/16/2026 21:02 | 169 | 47.24 |
| 10/16/2026 21:02 | 25 | 47.24 |
| 10/16/2026 21:02 | 6 | 47.24 |
| 10/16/2026 21:02 | 11 | 47.24 |
| 10/16/2026 21:02 | 50 | 47.24 |
| 10/16/2026 21:02 | 2 | 47.24 |
| 10/16/2026 21:02 | 100 | 47.24 |
| 10/16/2026 21:00 | 1 | 47.24 |
| 10/16/2026 21:00 | 1 | 47.24 |
| 10/16/2026 20:59 | 72 | 47.16 |
| 10/16/2026 20:59 | 10 | 47.19 |
| 10/16/2026 20:58 | 19 | 47.19 |
| 10/16/2026 20:58 | 5 | 47.19 |
| 10/16/2026 20:58 | 16 | 47.19 |
| 10/16/2026 20:58 | 12 | 47.19 |
| 10/16/2026 20:58 | 12 | 47.19 |
| 10/16/2026 20:58 | 100 | 47.19 |
| 10/16/2026 20:58 | 14 | 47.20 |
| 10/16/2026 20:57 | 1 | 47.21 |
| 10/16/2026 20:55 | 34 | 47.21 |
| 10/16/2026 20:55 | 5 | 47.245 |
| 10/16/2026 20:54 | 3 | 47.29 |
| 10/16/2026 20:54 | 1 | 47.29 |
| 10/16/2026 20:54 | 7 | 47.27 |
| 10/16/2026 20:54 | 17 | 47.27 |
| 10/16/2026 20:54 | 1 | 47.27 |
| 10/16/2026 20:51 | 10 | 47.22 |
| 10/16/2026 20:47 | 16 | 47.28 |
| 10/16/2026 20:47 | 100 | 47.28 |
| 10/16/2026 20:46 | 19 | 47.32 |
| 10/16/2026 20:45 | 1 | 47.35 |
| 10/16/2026 20:45 | 1 | 47.34 |
| 10/16/2026 20:45 | 5 | 47.32 |
| 10/16/2026 20:45 | 24 | 47.32 |
| 10/16/2026 20:45 | 25 | 47.32 |
| 10/16/2026 20:45 | 1 | 47.32 |
| 10/16/2026 20:45 | 5 | 47.31 |
| 10/16/2026 20:45 | 5 | 47.31 |
| 10/16/2026 20:45 | 5 | 47.31 |
| 10/16/2026 20:45 | 100 | 47.31 |
| 10/16/2026 20:45 | 17 | 47.31 |
| 10/16/2026 20:45 | 20 | 47.30 |
| 10/16/2026 20:45 | 1 | 47.30 |
| 10/16/2026 20:45 | 1 | 47.30 |
| 10/16/2026 20:45 | 22 | 47.30 |
| 10/16/2026 20:45 | 1 | 47.30 |
| 10/16/2026 20:45 | 1 | 47.30 |
| 10/16/2026 20:45 | 152 | 47.29 |
| 10/16/2026 20:45 | 26 | 47.29 |
| 10/16/2026 20:44 | 22 | 47.29 |
| 10/16/2026 20:42 | 6 | 47.29 |
| 10/16/2026 20:42 | 100 | 47.29 |
| 10/16/2026 20:42 | 1 | 47.29 |
| 10/16/2026 20:42 | 18 | 47.29 |
| 10/16/2026 20:42 | 24 | 47.29 |
| 10/16/2026 20:42 | 28 | 47.29 |
| 10/16/2026 20:42 | 28 | 47.27 |
| 10/16/2026 20:42 | 2 | 47.235 |
| 10/16/2026 20:41 | 99 | 47.20 |
| 10/16/2026 20:41 | 2 | 47.21 |
| 10/16/2026 20:41 | 16 | 47.21 |
| 10/16/2026 20:41 | 5 | 47.21 |
| 10/16/2026 20:41 | 95 | 47.21 |
| 10/16/2026 20:41 | 5 | 47.22 |
| 10/16/2026 20:41 | 5 | 47.22 |
| 10/16/2026 20:41 | 19 | 47.22 |
| 10/16/2026 20:40 | 7 | 47.28 |
| 10/16/2026 20:40 | 25 | 47.28 |
| 10/16/2026 20:40 | 25 | 47.28 |
| 10/16/2026 20:34 | 44 | 47.22 |
| 10/16/2026 20:34 | 8 | 47.21 |
| 10/16/2026 20:34 | 10 | 47.21 |
| 10/16/2026 20:34 | 1 | 47.21 |
| 10/16/2026 20:34 | 39 | 47.20 |
| 10/16/2026 20:34 | 31 | 47.20 |
| 10/16/2026 20:33 | 100 | 47.175 |
| 10/16/2026 20:33 | 74 | 47.17 |
| 10/16/2026 20:33 | 36 | 47.16 |
| 10/16/2026 20:33 | 2 | 47.17 |
| 10/16/2026 20:33 | 11 | 47.18 |
| 10/16/2026 20:33 | 1 | 47.18 |
| 10/16/2026 20:33 | 21 | 47.18 |
| 10/16/2026 20:33 | 15 | 47.19 |
| 10/16/2026 20:33 | 50 | 47.19 |
| 10/16/2026 20:33 | 20 | 47.19 |
| 10/16/2026 20:33 | 8 | 47.19 |
| 10/16/2026 20:32 | 39 | 47.26 |
| 10/16/2026 20:32 | 85 | 47.27 |
| 10/16/2026 20:32 | 10 | 47.27 |
| 10/16/2026 20:32 | 4 | 47.27 |
| 10/16/2026 20:32 | 8 | 47.27 |
| 10/16/2026 20:32 | 4 | 47.29 |
| 10/16/2026 20:32 | 5 | 47.29 |
| 10/16/2026 20:32 | 9 | 47.29 |
| 10/16/2026 20:32 | 78 | 47.29 |
| 10/16/2026 20:32 | 22 | 47.29 |
| 10/16/2026 20:32 | 87 | 47.25 |
| 10/16/2026 20:32 | 5 | 47.28 |
| 10/16/2026 20:32 | 32 | 47.28 |
| 10/16/2026 20:32 | 68 | 47.28 |
| 10/16/2026 20:32 | 100 | 47.28 |
| 10/16/2026 20:32 | 2 | 47.28 |
| 10/16/2026 20:32 | 1 | 47.28 |
| 10/16/2026 20:32 | 78 | 47.28 |
| 10/16/2026 20:32 | 22 | 47.28 |
| 10/16/2026 20:32 | 5 | 47.27 |
| 10/16/2026 20:32 | 25 | 47.27 |
| 10/16/2026 20:30 | 85 | 47.22 |
| 10/16/2026 20:29 | 18 | 47.23 |
| 10/16/2026 20:29 | 82 | 47.23 |
| 10/16/2026 20:29 | 100 | 47.23 |
| 10/16/2026 20:29 | 5 | 47.23 |
| 10/16/2026 20:29 | 100 | 47.23 |
| 10/16/2026 20:29 | 11 | 47.23 |
| 10/16/2026 20:29 | 1 | 47.27 |
| 10/16/2026 20:29 | 24 | 47.26 |
| 10/16/2026 20:29 | 1 | 47.26 |
| 10/16/2026 20:29 | 3 | 47.26 |
| 10/16/2026 20:29 | 13 | 47.26 |
| 10/16/2026 20:29 | 76 | 47.26 |
| 10/16/2026 20:29 | 24 | 47.26 |
| 10/16/2026 20:29 | 100 | 47.26 |
| 10/16/2026 20:29 | 13 | 47.26 |
| 10/16/2026 20:28 | 11 | 47.19 |
| 10/16/2026 20:27 | 65 | 47.185 |
| 10/16/2026 20:27 | 24 | 47.185 |
| 10/16/2026 20:25 | 11 | 47.19 |
| 10/16/2026 20:25 | 11 | 47.18 |
| 10/16/2026 20:22 | 8 | 47.16 |
| 10/16/2026 20:21 | 8 | 47.18 |
| 10/16/2026 20:20 | 8 | 47.16 |
| 10/16/2026 20:20 | 8 | 47.14 |
| 10/16/2026 20:19 | 1 | 47.14 |
| 10/16/2026 20:17 | 1 | 47.14 |
| 10/16/2026 20:17 | 1 | 47.14 |
| 10/16/2026 20:17 | 1 | 47.14 |
| 10/16/2026 20:14 | 100 | 47.18 |
| 10/16/2026 20:14 | 20 | 47.18 |
| 10/16/2026 20:12 | 25 | 47.27 |
| 10/16/2026 20:10 | 24 | 47.29 |
| 10/16/2026 20:08 | 5 | 47.35 |
| 10/16/2026 20:08 | 11 | 47.345 |
| 10/16/2026 20:08 | 100 | 47.34 |
| 10/16/2026 20:08 | 100 | 47.34 |
| 10/16/2026 20:08 | 26 | 47.34 |
| 10/16/2026 20:07 | 35 | 47.31 |
| 10/16/2026 20:07 | 100 | 47.30 |
| 10/16/2026 20:07 | 1 | 47.30 |
| 10/16/2026 20:07 | 20 | 47.30 |
| 10/16/2026 20:07 | 200 | 47.27 |
| 10/16/2026 20:06 | 100 | 47.26 |
| 10/16/2026 20:06 | 30 | 47.26 |
| 10/16/2026 20:06 | 100 | 47.26 |
| 10/16/2026 20:06 | 20 | 47.26 |
| 10/16/2026 20:06 | 86 | 47.26 |
| 10/16/2026 20:06 | 114 | 47.26 |
| 10/16/2026 20:06 | 5 | 47.26 |
| 10/16/2026 20:04 | 25 | 47.30 |
| 10/16/2026 20:03 | 109 | 47.27 |
| 10/16/2026 20:02 | 100 | 47.33 |
| 10/16/2026 20:02 | 100 | 47.33 |
| 10/16/2026 20:02 | 100 | 47.29 |
| 10/16/2026 20:02 | 1 | 47.25 |
| 10/16/2026 20:02 | 2 | 47.25 |
| 10/16/2026 20:02 | 10 | 47.25 |
| 10/16/2026 20:02 | 10 | 47.24 |
| 10/16/2026 20:02 | 100 | 47.24 |
| 10/16/2026 20:02 | 100 | 47.24 |
| 10/16/2026 20:02 | 12 | 47.24 |
| 10/16/2026 20:02 | 1 | 47.21 |
| 10/16/2026 20:01 | 240 | 47.115 |
| 10/16/2026 20:00 | 2 | 47.22 |
| 10/16/2026 20:00 | 12 | 47.22 |
| 10/16/2026 19:55 | 1 | 47.12 |
| 10/16/2026 19:55 | 1 | 47.18 |
| 10/16/2026 19:53 | 25 | 47.19 |
| 10/16/2026 19:53 | 1 | 47.19 |
| 10/16/2026 19:50 | 57 | 47.325 |
| 10/16/2026 19:50 | 1 | 47.32 |
| 10/16/2026 19:48 | 100 | 47.33 |
| 10/16/2026 19:47 | 300 | 47.36 |
| 10/16/2026 19:47 | 130 | 47.37 |
| 10/16/2026 19:47 | 60 | 47.37 |
| 10/16/2026 19:47 | 78 | 47.37 |
| 10/16/2026 19:47 | 137 | 47.37 |
| 10/16/2026 19:47 | 1 | 47.37 |
| 10/16/2026 19:46 | 2 | 47.42 |
| 10/16/2026 19:46 | 6 | 47.395 |
| 10/16/2026 19:45 | 1 | 47.42 |
| 10/16/2026 19:45 | 1 | 47.42 |
| 10/16/2026 19:45 | 1 | 47.40 |
| 10/16/2026 19:45 | 16 | 47.40 |
| 10/16/2026 19:45 | 35 | 47.40 |
| 10/16/2026 19:45 | 1 | 47.40 |
| 10/16/2026 19:45 | 53 | 47.33 |
| 10/16/2026 19:45 | 53 | 47.32 |
| 10/16/2026 19:44 | 1 | 47.32 |
| 10/16/2026 19:44 | 22 | 47.35 |
| 10/16/2026 19:44 | 2 | 47.35 |
| 10/16/2026 19:44 | 125 | 47.40 |
| 10/16/2026 19:43 | 1 | 47.465 |
| 10/16/2026 19:43 | 6 | 47.465 |
| 10/16/2026 19:43 | 27 | 47.465 |
| 10/16/2026 19:42 | 21 | 47.46 |
| 10/16/2026 19:41 | 9 | 47.41 |
| 10/16/2026 19:41 | 9 | 47.41 |
| 10/16/2026 19:38 | 30 | 47.38 |
| 10/16/2026 19:38 | 8 | 47.40 |
| 10/16/2026 19:38 | 1 | 47.41 |
| 10/16/2026 19:38 | 100 | 47.41 |
| 10/16/2026 19:38 | 6 | 47.43 |
| 10/16/2026 19:38 | 100 | 47.50 |
| 10/16/2026 19:38 | 46 | 47.53 |
| 10/16/2026 19:38 | 15 | 47.53 |
| 10/16/2026 19:38 | 25 | 47.53 |
| 10/16/2026 19:38 | 14 | 47.54 |
| 10/16/2026 19:38 | 86 | 47.54 |
| 10/16/2026 19:38 | 1 | 47.57 |
| 10/16/2026 19:38 | 99 | 47.57 |
| 10/16/2026 19:38 | 1 | 47.57 |
| 10/16/2026 19:38 | 100 | 47.57 |
| 10/16/2026 19:38 | 25 | 47.50 |
| 10/16/2026 19:38 | 46 | 47.48 |
| 10/16/2026 19:38 | 7 | 47.46 |
| 10/16/2026 19:38 | 8 | 47.46 |
| 10/16/2026 19:38 | 2 | 47.44 |
| 10/16/2026 19:38 | 79 | 47.46 |
| 10/16/2026 19:38 | 279 | 47.44 |
| 10/16/2026 19:38 | 13 | 47.44 |
| 10/16/2026 19:37 | 56 | 47.55 |
| 10/16/2026 19:32 | 100 | 47.51 |
| 10/16/2026 19:32 | 16 | 47.51 |
| 10/16/2026 19:32 | 59 | 47.51 |
| 10/16/2026 19:31 | 72 | 47.57 |
| 10/16/2026 19:30 | 5 | 47.58 |
| 10/16/2026 19:30 | 5 | 47.58 |
| 10/16/2026 19:30 | 5 | 47.58 |
| 10/16/2026 19:30 | 100 | 47.58 |
| 10/16/2026 19:30 | 100 | 47.58 |
| 10/16/2026 19:30 | 5 | 47.57 |
| 10/16/2026 19:30 | 5 | 47.57 |
| 10/16/2026 19:30 | 46 | 47.57 |
| 10/16/2026 19:30 | 10 | 47.57 |
| 10/16/2026 19:30 | 16 | 47.53 |
| 10/16/2026 19:30 | 5 | 47.56 |
| 10/16/2026 19:30 | 1 | 47.56 |
| 10/16/2026 19:30 | 6 | 47.55 |
| 10/16/2026 19:29 | 19 | 47.46 |
| 10/16/2026 19:29 | 3 | 47.48 |
| 10/16/2026 19:29 | 16 | 47.48 |
| 10/16/2026 19:29 | 19 | 47.48 |
| 10/16/2026 19:29 | 19 | 47.48 |
| 10/16/2026 19:29 | 19 | 47.49 |
| 10/16/2026 19:27 | 11 | 47.50 |
| 10/16/2026 19:26 | 28 | 47.56 |
| 10/16/2026 19:26 | 70 | 47.49 |
| 10/16/2026 19:22 | 100 | 47.50 |
| 10/16/2026 19:21 | 1 | 47.44 |
| 10/16/2026 19:20 | 100 | 47.51 |
| 10/16/2026 19:20 | 100 | 47.51 |
| 10/16/2026 19:19 | 100 | 47.49 |
| 10/16/2026 19:19 | 200 | 47.49 |
| 10/16/2026 19:19 | 100 | 47.48 |
| 10/16/2026 19:18 | 30 | 47.47 |
| 10/16/2026 19:18 | 5 | 47.45 |
| 10/16/2026 19:18 | 100 | 47.44 |
| 10/16/2026 19:18 | 8 | 47.44 |
| 10/16/2026 19:18 | 100 | 47.44 |
| 10/16/2026 19:18 | 71 | 47.42 |
| 10/16/2026 19:18 | 229 | 47.42 |
| 10/16/2026 19:18 | 63 | 47.40 |
| 10/16/2026 19:18 | 100 | 47.44 |
| 10/16/2026 19:18 | 100 | 47.44 |
| 10/16/2026 19:18 | 400 | 47.44 |
| 10/16/2026 19:18 | 74 | 47.44 |
| 10/16/2026 19:18 | 26 | 47.44 |
| 10/16/2026 19:18 | 200 | 47.495 |
| 10/16/2026 19:18 | 274 | 47.495 |
| 10/16/2026 19:18 | 100 | 47.495 |
| 10/16/2026 19:16 | 140 | 47.485 |
| 10/16/2026 19:16 | 100 | 47.485 |
| 10/16/2026 19:16 | 100 | 47.485 |
| 10/16/2026 19:14 | 12 | 47.54 |
| 10/16/2026 19:14 | 1 | 47.54 |
| 10/16/2026 19:14 | 1 | 47.54 |
| 10/16/2026 19:14 | 1 | 47.54 |
| 10/16/2026 19:14 | 1 | 47.54 |
| 10/16/2026 19:13 | 1 | 47.54 |
| 10/16/2026 19:13 | 1 | 47.54 |
| 10/16/2026 19:12 | 35 | 47.51 |
| 10/16/2026 19:12 | 28 | 47.51 |
| 10/16/2026 19:12 | 7 | 47.51 |
| 10/16/2026 19:12 | 2 | 47.52 |
| 10/16/2026 19:12 | 5 | 47.52 |
| 10/16/2026 19:12 | 42 | 47.52 |
| 10/16/2026 19:12 | 100 | 47.52 |
| 10/16/2026 19:12 | 2 | 47.53 |
| 10/16/2026 19:10 | 100 | 47.59 |
| 10/16/2026 19:10 | 10 | 47.55 |
| 10/16/2026 19:09 | 22 | 47.54 |
| 10/16/2026 19:05 | 12 | 47.60 |
| 10/16/2026 19:05 | 14 | 47.57 |
| 10/16/2026 19:05 | 2 | 47.57 |
| 10/16/2026 19:03 | 100 | 47.61 |
| 10/16/2026 19:01 | 6 | 47.57 |
| 10/16/2026 19:01 | 35 | 47.57 |
| 10/16/2026 19:01 | 65 | 47.57 |
| 10/16/2026 19:00 | 25 | 47.61 |
| 10/16/2026 19:00 | 25 | 47.61 |
| 10/16/2026 19:00 | 25 | 47.64 |
| 10/16/2026 18:59 | 25 | 47.60 |
| 10/16/2026 18:59 | 25 | 47.60 |
| 10/16/2026 18:57 | 1 | 47.57 |
| 10/16/2026 18:56 | 18 | 47.61 |
| 10/16/2026 18:56 | 14 | 47.61 |
| 10/16/2026 18:54 | 25 | 47.58 |
| 10/16/2026 18:54 | 53 | 47.58 |
| 10/16/2026 18:54 | 18 | 47.61 |
| 10/16/2026 18:54 | 12 | 47.62 |
| 10/16/2026 18:54 | 7 | 47.62 |
| 10/16/2026 18:54 | 1 | 47.64 |
| 10/16/2026 18:54 | 5 | 47.63 |
| 10/16/2026 18:54 | 5 | 47.63 |
| 10/16/2026 18:54 | 100 | 47.63 |
| 10/16/2026 18:54 | 1 | 47.63 |
| 10/16/2026 18:54 | 10 | 47.62 |
| 10/16/2026 18:54 | 5 | 47.62 |
| 10/16/2026 18:54 | 10 | 47.62 |
| 10/16/2026 18:54 | 5 | 47.61 |
| 10/16/2026 18:54 | 100 | 47.61 |
| 10/16/2026 18:54 | 100 | 47.61 |
| 10/16/2026 18:54 | 10 | 47.61 |
| 10/16/2026 18:53 | 1 | 47.57 |
| 10/16/2026 18:52 | 200 | 47.56 |
| 10/16/2026 18:52 | 3 | 47.56 |
| 10/16/2026 18:52 | 10 | 47.55 |
| 10/16/2026 18:52 | 19 | 47.56 |
| 10/16/2026 18:52 | 11 | 47.56 |
| 10/16/2026 18:50 | 11 | 47.53 |
| 10/16/2026 18:50 | 11 | 47.53 |
| 10/16/2026 18:48 | 100 | 47.54 |
| 10/16/2026 18:48 | 100 | 47.54 |
| 10/16/2026 18:48 | 100 | 47.54 |
| 10/16/2026 18:48 | 10 | 47.53 |
| 10/16/2026 18:48 | 30 | 47.49 |
| 10/16/2026 18:48 | 4 | 47.50 |
| 10/16/2026 18:48 | 28 | 47.52 |
| 10/16/2026 18:47 | 25 | 47.59 |
| 10/16/2026 18:47 | 40 | 47.59 |
| 10/16/2026 18:47 | 200 | 47.59 |
| 10/16/2026 18:47 | 7 | 47.57 |
| 10/16/2026 18:45 | 10 | 47.54 |
| 10/16/2026 18:45 | 17 | 47.55 |
| 10/16/2026 18:45 | 10 | 47.56 |
| 10/16/2026 18:45 | 52 | 47.57 |
| 10/16/2026 18:45 | 11 | 47.59 |
| 10/16/2026 18:45 | 10 | 47.59 |
| 10/16/2026 18:45 | 10 | 47.58 |
| 10/16/2026 18:45 | 7 | 47.58 |
| 10/16/2026 18:45 | 23 | 47.60 |
| 10/16/2026 18:45 | 4 | 47.60 |
| 10/16/2026 18:44 | 100 | 47.58 |
| 10/16/2026 18:44 | 100 | 47.58 |
| 10/16/2026 18:44 | 100 | 47.58 |
| 10/16/2026 18:44 | 100 | 47.58 |
| 10/16/2026 18:39 | 28 | 47.51 |
| 10/16/2026 18:39 | 20 | 47.52 |
| 10/16/2026 18:38 | 45 | 47.58 |
| 10/16/2026 18:38 | 55 | 47.58 |
| 10/16/2026 18:38 | 45 | 47.58 |
| 10/16/2026 18:38 | 55 | 47.58 |
| 10/16/2026 18:38 | 69 | 47.58 |
| 10/16/2026 18:38 | 100 | 47.58 |
| 10/16/2026 18:38 | 10 | 47.50 |
| 10/16/2026 18:37 | 3 | 47.52 |
| 10/16/2026 18:34 | 2 | 47.50 |
| 10/16/2026 18:33 | 2 | 47.50 |
| 10/16/2026 18:31 | 1 | 47.50 |
| 10/16/2026 18:30 | 1 | 47.50 |
| 10/16/2026 18:30 | 1 | 47.54 |
| 10/16/2026 18:30 | 10 | 47.54 |
| 10/16/2026 18:29 | 10 | 47.58 |
| 10/16/2026 18:29 | 4 | 47.58 |
| 10/16/2026 18:29 | 10 | 47.60 |
| 10/16/2026 18:29 | 4 | 47.63 |
| 10/16/2026 18:29 | 1 | 47.63 |
| 10/16/2026 18:24 | 21 | 47.57 |
| 10/16/2026 18:24 | 3 | 47.60 |
| 10/16/2026 18:23 | 21 | 47.59 |
| 10/16/2026 18:21 | 57 | 47.67 |
| 10/16/2026 18:21 | 51 | 47.68 |
| 10/16/2026 18:20 | 4 | 47.74 |
| 10/16/2026 18:20 | 10 | 47.70 |
| 10/16/2026 18:20 | 31 | 47.70 |
| 10/16/2026 18:20 | 92 | 47.75 |
| 10/16/2026 18:20 | 8 | 47.75 |
| 10/16/2026 18:20 | 2 | 47.68 |
| 10/16/2026 18:17 | 63 | 47.66 |
| 10/16/2026 18:17 | 100 | 47.66 |
| 10/16/2026 18:17 | 19 | 47.66 |
| 10/16/2026 18:17 | 18 | 47.66 |
| 10/16/2026 18:14 | 10 | 47.60 |
| 10/16/2026 18:14 | 5 | 47.60 |
| 10/16/2026 18:14 | 5 | 47.61 |
| 10/16/2026 18:14 | 100 | 47.65 |
| 10/16/2026 18:14 | 100 | 47.64 |
| 10/16/2026 18:14 | 27 | 47.59 |
| 10/16/2026 18:14 | 10 | 47.60 |
| 10/16/2026 18:14 | 25 | 47.60 |
| 10/16/2026 18:14 | 30 | 47.59 |
| 10/16/2026 18:14 | 5 | 47.59 |
| 10/16/2026 18:14 | 15 | 47.59 |
| 10/16/2026 18:14 | 100 | 47.58 |
| 10/16/2026 18:14 | 42 | 47.58 |
| 10/16/2026 18:14 | 10 | 47.58 |
| 10/16/2026 18:14 | 26 | 47.58 |
| 10/16/2026 18:11 | 78 | 47.495 |
| 10/16/2026 18:09 | 5 | 47.505 |
| 10/16/2026 18:09 | 26 | 47.505 |
| 10/16/2026 18:05 | 10 | 47.50 |
| 10/16/2026 18:03 | 52 | 47.54 |
| 10/16/2026 18:03 | 24 | 47.54 |
| 10/16/2026 18:03 | 76 | 47.54 |
| 10/16/2026 18:03 | 24 | 47.55 |
| 10/16/2026 18:03 | 7 | 47.57 |
| 10/16/2026 18:00 | 80 | 47.69 |
| 10/16/2026 18:00 | 20 | 47.69 |
| 10/16/2026 17:57 | 51 | 47.69 |
| 10/16/2026 17:57 | 98 | 47.69 |
| 10/16/2026 17:54 | 100 | 47.77 |
| 10/16/2026 17:54 | 5 | 47.77 |
| 10/16/2026 17:52 | 10 | 47.76 |
| 10/16/2026 17:52 | 73 | 47.77 |
| 10/16/2026 17:52 | 27 | 47.77 |
| 10/16/2026 17:52 | 13 | 47.77 |
| 10/16/2026 17:52 | 100 | 47.77 |
| 10/16/2026 17:52 | 10 | 47.76 |
| 10/16/2026 17:51 | 10 | 47.76 |
| 10/16/2026 17:51 | 100 | 47.76 |
| 10/16/2026 17:51 | 100 | 47.76 |
| 10/16/2026 17:51 | 50 | 47.74 |
| 10/16/2026 17:51 | 5 | 47.74 |
| 10/16/2026 17:51 | 5 | 47.74 |
| 10/16/2026 17:51 | 10 | 47.73 |
| 10/16/2026 17:51 | 90 | 47.73 |
| 10/16/2026 17:51 | 1 | 47.73 |
| 10/16/2026 17:51 | 100 | 47.73 |
| 10/16/2026 17:51 | 71 | 47.73 |
| 10/16/2026 17:51 | 10 | 47.72 |
| 10/16/2026 17:51 | 10 | 47.72 |
| 10/16/2026 17:51 | 2 | 47.69 |
| 10/16/2026 17:51 | 100 | 47.69 |
| 10/16/2026 17:50 | 15 | 47.73 |
| 10/16/2026 17:50 | 1 | 47.70 |
| 10/16/2026 17:50 | 8 | 47.71 |
| 10/16/2026 17:49 | 56 | 47.72 |
| 10/16/2026 17:48 | 16 | 47.79 |
| 10/16/2026 17:48 | 6 | 47.79 |
| 10/16/2026 17:48 | 7 | 47.80 |
| 10/16/2026 17:48 | 5 | 47.80 |
| 10/16/2026 17:48 | 35 | 47.80 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 11 | 47.85 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 25 | 47.85 |
| 10/16/2026 17:47 | 14 | 47.85 |
| 10/16/2026 17:47 | 10 | 47.85 |
| 10/16/2026 17:47 | 1 | 47.85 |
| 10/16/2026 17:47 | 11 | 47.82 |
| 10/16/2026 17:47 | 2 | 47.81 |
| 10/16/2026 17:47 | 1 | 47.80 |
| 10/16/2026 17:47 | 10 | 47.81 |
| 10/16/2026 17:47 | 100 | 47.80 |
| 10/16/2026 17:47 | 100 | 47.80 |
| 10/16/2026 17:47 | 100 | 47.80 |
| 10/16/2026 17:47 | 25 | 47.77 |
| 10/16/2026 17:47 | 25 | 47.77 |
| 10/16/2026 17:47 | 25 | 47.77 |
| 10/16/2026 17:46 | 22 | 47.77 |
| 10/16/2026 17:46 | 25 | 47.77 |
| 10/16/2026 17:46 | 53 | 47.77 |
| 10/16/2026 17:46 | 25 | 47.77 |
| 10/16/2026 17:46 | 25 | 47.77 |
| 10/16/2026 17:46 | 28 | 47.78 |
| 10/16/2026 17:45 | 25 | 47.745 |
| 10/16/2026 17:45 | 25 | 47.745 |
| 10/16/2026 17:45 | 3 | 47.745 |
| 10/16/2026 17:45 | 25 | 47.745 |
| 10/16/2026 17:45 | 25 | 47.745 |
| 10/16/2026 17:45 | 25 | 47.745 |
| 10/16/2026 17:45 | 22 | 47.745 |
| 10/16/2026 17:45 | 13 | 47.72 |
| 10/16/2026 17:45 | 25 | 47.72 |
| 10/16/2026 17:45 | 25 | 47.72 |
| 10/16/2026 17:45 | 25 | 47.72 |
| 10/16/2026 17:45 | 3 | 47.72 |
| 10/16/2026 17:45 | 2 | 47.72 |
| 10/16/2026 17:45 | 7 | 47.72 |
| 10/16/2026 17:45 | 4 | 47.71 |
| 10/16/2026 17:45 | 5 | 47.71 |
| 10/16/2026 17:45 | 2 | 47.71 |
| 10/16/2026 17:45 | 16 | 47.66 |
| 10/16/2026 17:45 | 100 | 47.66 |
| 10/16/2026 17:45 | 84 | 47.66 |
| 10/16/2026 17:45 | 25 | 47.66 |
| 10/16/2026 17:45 | 100 | 47.66 |
| 10/16/2026 17:45 | 100 | 47.66 |
| 10/16/2026 17:45 | 100 | 47.66 |
| 10/16/2026 17:45 | 84 | 47.65 |
| 10/16/2026 17:45 | 100 | 47.65 |
| 10/16/2026 17:45 | 100 | 47.65 |
| 10/16/2026 17:45 | 73 | 47.64 |
| 10/16/2026 17:45 | 25 | 47.64 |
| 10/16/2026 17:45 | 25 | 47.64 |
| 10/16/2026 17:45 | 25 | 47.64 |
| 10/16/2026 17:45 | 25 | 47.64 |
| 10/16/2026 17:45 | 25 | 47.64 |
| 10/16/2026 17:45 | 2 | 47.64 |
| 10/16/2026 17:45 | 1 | 47.64 |
| 10/16/2026 17:45 | 7 | 47.57 |
| 10/16/2026 17:36 | 7 | 47.60 |
| 10/16/2026 17:36 | 81 | 47.61 |
| 10/16/2026 17:36 | 20 | 47.63 |
| 10/16/2026 17:36 | 3 | 47.64 |
| 10/16/2026 17:36 | 100 | 47.64 |
| 10/16/2026 17:36 | 62 | 47.64 |
| 10/16/2026 17:36 | 38 | 47.64 |
| 10/16/2026 17:36 | 14 | 47.64 |
| 10/16/2026 17:36 | 41 | 47.64 |
| 10/16/2026 17:36 | 32 | 47.64 |
| 10/16/2026 17:36 | 36 | 47.64 |
| 10/16/2026 17:36 | 1 | 47.65 |
| 10/16/2026 17:31 | 31 | 47.78 |
| 10/16/2026 17:31 | 11 | 47.78 |
| 10/16/2026 17:31 | 25 | 47.745 |
| 10/16/2026 17:31 | 5 | 47.78 |
| 10/16/2026 17:30 | 27 | 47.68 |
| 10/16/2026 17:30 | 5 | 47.67 |
| 10/16/2026 17:30 | 24 | 47.66 |
| 10/16/2026 17:30 | 24 | 47.585 |
| 10/16/2026 17:30 | 82 | 47.64 |
| 10/16/2026 17:30 | 1 | 47.64 |
| 10/16/2026 17:30 | 16 | 47.61 |
| 10/16/2026 17:29 | 25 | 47.595 |
| 10/16/2026 17:29 | 16 | 47.595 |
| 10/16/2026 17:29 | 1 | 47.60 |
| 10/16/2026 17:29 | 1 | 47.59 |
| 10/16/2026 17:29 | 1 | 47.59 |
| 10/16/2026 17:29 | 1 | 47.59 |
| 10/16/2026 17:29 | 1 | 47.59 |
| 10/16/2026 17:29 | 50 | 47.58 |
| 10/16/2026 17:29 | 10 | 47.58 |
| 10/16/2026 17:29 | 5 | 47.58 |
| 10/16/2026 17:29 | 1 | 47.58 |
| 10/16/2026 17:29 | 100 | 47.57 |
| 10/16/2026 17:29 | 32 | 47.57 |
| 10/16/2026 17:29 | 68 | 47.57 |
| 10/16/2026 17:29 | 32 | 47.56 |
| 10/16/2026 17:28 | 100 | 47.55 |
| 10/16/2026 17:26 | 39 | 47.52 |
| 10/16/2026 17:26 | 10 | 47.53 |
| 10/16/2026 17:26 | 32 | 47.53 |
| 10/16/2026 17:26 | 100 | 47.57 |
| 10/16/2026 17:26 | 155 | 47.54 |
| 10/16/2026 17:26 | 120 | 47.54 |
| 10/16/2026 17:26 | 25 | 47.54 |
| 10/16/2026 17:25 | 240 | 47.52 |
| 10/16/2026 17:25 | 25 | 47.52 |
| 10/16/2026 17:25 | 24 | 47.49 |
| 10/16/2026 17:25 | 25 | 47.49 |
| 10/16/2026 17:25 | 200 | 47.50 |
| 10/16/2026 17:24 | 100 | 47.51 |
| 10/16/2026 17:24 | 100 | 47.46 |
| 10/16/2026 17:24 | 25 | 47.47 |
| 10/16/2026 17:24 | 25 | 47.43 |
| 10/16/2026 17:22 | 75 | 47.565 |
| 10/16/2026 17:22 | 25 | 47.565 |
| 10/16/2026 17:22 | 100 | 47.585 |
| 10/16/2026 17:22 | 100 | 47.62 |
| 10/16/2026 17:21 | 10 | 47.67 |
| 10/16/2026 17:21 | 42 | 47.68 |
| 10/16/2026 17:21 | 100 | 47.70 |
| 10/16/2026 17:21 | 10 | 47.70 |
| 10/16/2026 17:20 | 21 | 47.64 |
| 10/16/2026 17:20 | 23 | 47.59 |
| 10/16/2026 17:20 | 9 | 47.59 |
| 10/16/2026 17:20 | 14 | 47.59 |
| 10/16/2026 17:20 | 9 | 47.59 |
| 10/16/2026 17:20 | 11 | 47.59 |
| 10/16/2026 17:20 | 23 | 47.60 |
| 10/16/2026 17:20 | 34 | 47.60 |
| 10/16/2026 17:20 | 34 | 47.60 |
| 10/16/2026 17:18 | 25 | 47.72 |
| 10/16/2026 17:18 | 25 | 47.72 |
| 10/16/2026 17:18 | 25 | 47.72 |
| 10/16/2026 17:17 | 25 | 47.74 |
| 10/16/2026 17:16 | 11 | 47.75 |
| 10/16/2026 17:16 | 6 | 47.715 |
| 10/16/2026 17:16 | 11 | 47.68 |
| 10/16/2026 17:16 | 25 | 47.70 |
| 10/16/2026 17:16 | 75 | 47.69 |
| 10/16/2026 17:16 | 91 | 47.68 |
| 10/16/2026 17:16 | 9 | 47.64 |
| 10/16/2026 17:16 | 9 | 47.59 |
| 10/16/2026 17:16 | 1 | 47.64 |
| 10/16/2026 17:15 | 25 | 47.58 |
| 10/16/2026 17:15 | 25 | 47.58 |
| 10/16/2026 17:15 | 25 | 47.58 |
| 10/16/2026 17:15 | 25 | 47.58 |
| 10/16/2026 17:14 | 3 | 47.58 |
| 10/16/2026 17:09 | 100 | 47.75 |
| 10/16/2026 17:09 | 75 | 47.75 |
| 10/16/2026 17:09 | 1 | 47.75 |
| 10/16/2026 17:09 | 25 | 47.74 |
| 10/16/2026 17:09 | 9 | 47.73 |
| 10/16/2026 17:09 | 1 | 47.73 |
| 10/16/2026 17:09 | 100 | 47.73 |
| 10/16/2026 17:06 | 1 | 47.62 |
| 10/16/2026 17:05 | 51 | 47.63 |
| 10/16/2026 17:05 | 6 | 47.65 |
| 10/16/2026 17:05 | 6 | 47.66 |
| 10/16/2026 17:05 | 25 | 47.66 |
| 10/16/2026 17:05 | 100 | 47.67 |
| 10/16/2026 17:04 | 100 | 47.73 |
| 10/16/2026 17:04 | 57 | 47.72 |
| 10/16/2026 17:04 | 4 | 47.72 |
| 10/16/2026 17:04 | 4 | 47.66 |
| 10/16/2026 17:04 | 42 | 47.71 |
| 10/16/2026 17:02 | 6 | 47.74 |
| 10/16/2026 17:02 | 6 | 47.71 |
| 10/16/2026 17:02 | 24 | 47.71 |
| 10/16/2026 17:00 | 15 | 47.78 |
| 10/16/2026 17:00 | 3 | 47.76 |
| 10/16/2026 16:56 | 5 | 47.83 |
| 10/16/2026 16:56 | 25 | 47.83 |
| 10/16/2026 16:56 | 51 | 47.84 |
| 10/16/2026 16:50 | 57 | 47.79 |
| 10/16/2026 16:49 | 51 | 47.79 |
| 10/16/2026 16:49 | 25 | 47.80 |
| 10/16/2026 16:49 | 7 | 47.79 |
| 10/16/2026 16:49 | 13 | 47.79 |
| 10/16/2026 16:49 | 60 | 47.79 |
| 10/16/2026 16:49 | 25 | 47.775 |
| 10/16/2026 16:46 | 33 | 47.79 |
| 10/16/2026 16:42 | 27 | 47.82 |
| 10/16/2026 16:42 | 5 | 47.77 |
| 10/16/2026 16:42 | 5 | 47.77 |
| 10/16/2026 16:42 | 25 | 47.77 |
| 10/16/2026 16:42 | 5 | 47.76 |
| 10/16/2026 16:42 | 100 | 47.76 |
| 10/16/2026 16:42 | 5 | 47.76 |
| 10/16/2026 16:42 | 50 | 47.76 |
| 10/16/2026 16:42 | 100 | 47.76 |
| 10/16/2026 16:41 | 100 | 47.65 |
| 10/16/2026 16:41 | 125 | 47.65 |
| 10/16/2026 16:41 | 25 | 47.65 |
| 10/16/2026 16:41 | 25 | 47.65 |
| 10/16/2026 16:41 | 25 | 47.65 |
| 10/16/2026 16:41 | 1 | 47.61 |
| 10/16/2026 16:37 | 7 | 47.52 |
| 10/16/2026 16:31 | 15 | 47.54 |
| 10/16/2026 16:31 | 27 | 47.55 |
| 10/16/2026 16:30 | 11 | 47.68 |
| 10/16/2026 16:28 | 1 | 47.66 |
| 10/16/2026 16:27 | 6 | 47.68 |
| 10/16/2026 16:27 | 13 | 47.68 |
| 10/16/2026 16:27 | 87 | 47.68 |
| 10/16/2026 16:27 | 24 | 47.68 |
| 10/16/2026 16:27 | 76 | 47.68 |
| 10/16/2026 16:27 | 30 | 47.68 |
| 10/16/2026 16:27 | 59 | 47.68 |
| 10/16/2026 16:27 | 41 | 47.68 |
| 10/16/2026 16:27 | 20 | 47.74 |
| 10/16/2026 16:27 | 3 | 47.75 |
| 10/16/2026 16:27 | 3 | 47.74 |
| 10/16/2026 16:27 | 100 | 47.75 |
| 10/16/2026 16:27 | 10 | 47.75 |
| 10/16/2026 16:25 | 1 | 47.81 |
| 10/16/2026 16:25 | 1 | 47.78 |
| 10/16/2026 16:25 | 56 | 47.78 |
| 10/16/2026 16:25 | 100 | 47.78 |
| 10/16/2026 16:25 | 1 | 47.75 |
| 10/16/2026 16:25 | 1 | 47.74 |
| 10/16/2026 16:25 | 5 | 47.73 |
| 10/16/2026 16:25 | 4 | 47.72 |
| 10/16/2026 16:25 | 42 | 47.72 |
| 10/16/2026 16:25 | 26 | 47.72 |
| 10/16/2026 16:25 | 26 | 47.69 |
| 10/16/2026 16:25 | 5 | 47.68 |
| 10/16/2026 16:25 | 95 | 47.68 |
| 10/16/2026 16:25 | 5 | 47.65 |
| 10/16/2026 16:25 | 10 | 47.65 |
| 10/16/2026 16:25 | 100 | 47.65 |
| 10/16/2026 16:17 | 35 | 47.61 |
| 10/16/2026 16:17 | 240 | 47.61 |
| 10/16/2026 16:17 | 25 | 47.61 |
| 10/16/2026 16:16 | 5 | 47.71 |
| 10/16/2026 16:16 | 1 | 47.71 |
| 10/16/2026 16:16 | 11 | 47.68 |
| 10/16/2026 16:09 | 1 | 47.76 |
| 10/16/2026 16:09 | 12 | 47.81 |
| 10/16/2026 16:09 | 100 | 47.85 |
| 10/16/2026 16:09 | 92 | 47.83 |
| 10/16/2026 16:09 | 8 | 47.83 |
| 10/16/2026 16:09 | 13 | 47.82 |
| 10/16/2026 16:09 | 114 | 47.82 |
| 10/16/2026 16:09 | 136 | 47.82 |
| 10/16/2026 16:09 | 100 | 47.82 |
| 10/16/2026 16:09 | 100 | 47.82 |
| 10/16/2026 16:09 | 27 | 47.87 |
| 10/16/2026 16:09 | 28 | 47.87 |
| 10/16/2026 16:09 | 1 | 47.89 |
| 10/16/2026 16:09 | 14 | 47.92 |
| 10/16/2026 16:09 | 100 | 47.88 |
| 10/16/2026 16:09 | 100 | 47.88 |
| 10/16/2026 16:09 | 2 | 47.88 |
| 10/16/2026 16:09 | 395 | 47.88 |
| 10/16/2026 16:09 | 57 | 47.88 |
| 10/16/2026 16:09 | 10 | 47.88 |
| 10/16/2026 16:09 | 5 | 47.88 |
| 10/16/2026 16:09 | 117 | 47.88 |
| 10/16/2026 16:09 | 34 | 47.90 |
| 10/16/2026 16:09 | 17 | 47.90 |
| 10/16/2026 16:09 | 83 | 47.90 |
| 10/16/2026 16:09 | 17 | 47.90 |
| 10/16/2026 16:09 | 1 | 47.89 |
| 10/16/2026 16:09 | 50 | 47.86 |
| 10/16/2026 16:09 | 27 | 47.85 |
| 10/16/2026 16:09 | 14 | 47.82 |
| 10/16/2026 16:09 | 4 | 47.81 |
| 10/16/2026 16:09 | 79 | 47.74 |
| 10/16/2026 16:09 | 20 | 47.64 |
| 10/16/2026 16:09 | 240 | 47.69 |
| 10/16/2026 16:09 | 35 | 47.75 |
| 10/16/2026 16:09 | 100 | 47.75 |
| 10/16/2026 16:09 | 18 | 47.74 |
| 10/16/2026 16:09 | 100 | 47.64 |
| 10/16/2026 16:06 | 100 | 47.63 |
| 10/16/2026 16:05 | 25 | 47.46 |
| 10/16/2026 16:04 | 100 | 47.56 |
| 10/16/2026 16:04 | 10 | 47.56 |
| 10/16/2026 16:04 | 2 | 47.56 |
| 10/16/2026 16:04 | 2 | 47.56 |
| 10/16/2026 16:04 | 34 | 47.56 |
| 10/16/2026 16:04 | 66 | 47.56 |
| 10/16/2026 16:04 | 36 | 47.56 |
| 10/16/2026 16:04 | 64 | 47.56 |
| 10/16/2026 16:04 | 48 | 47.54 |
| 10/16/2026 16:04 | 102 | 47.54 |
| 10/16/2026 16:03 | 25 | 47.54 |
| 10/16/2026 16:03 | 25 | 47.54 |
| 10/16/2026 16:03 | 6 | 47.47 |
| 10/16/2026 16:03 | 6 | 47.47 |
| 10/16/2026 16:03 | 18 | 47.47 |
| 10/16/2026 16:03 | 30 | 47.47 |
| 10/16/2026 16:03 | 10 | 47.47 |
| 10/16/2026 16:03 | 176 | 47.50 |
| 10/16/2026 16:03 | 100 | 47.53 |
| 10/16/2026 16:00 | 100 | 47.74 |
| 10/16/2026 16:00 | 200 | 47.625 |
| 10/16/2026 15:59 | 100 | 47.73 |
| 10/16/2026 15:59 | 100 | 47.73 |
| 10/16/2026 15:59 | 25 | 47.72 |
| 10/16/2026 15:59 | 100 | 47.72 |
| 10/16/2026 15:59 | 53 | 47.76 |
| 10/16/2026 15:59 | 100 | 47.65 |
| 10/16/2026 15:59 | 25 | 47.575 |
| 10/16/2026 15:59 | 100 | 47.60 |
| 10/16/2026 15:56 | 5 | 47.50 |
| 10/16/2026 15:56 | 25 | 47.50 |
| 10/16/2026 15:56 | 2 | 47.475 |
| 10/16/2026 15:55 | 39 | 47.52 |
| 10/16/2026 15:55 | 1 | 47.52 |
| 10/16/2026 15:55 | 25 | 47.49 |
| 10/16/2026 15:55 | 100 | 47.45 |
| 10/16/2026 15:55 | 100 | 47.45 |
| 10/16/2026 15:54 | 100 | 47.47 |
| 10/16/2026 15:54 | 100 | 47.45 |
| 10/16/2026 15:54 | 50 | 47.41 |
| 10/16/2026 15:54 | 100 | 47.40 |
| 10/16/2026 15:53 | 100 | 47.30 |
| 10/16/2026 15:53 | 150 | 47.30 |
| 10/16/2026 15:53 | 250 | 47.30 |
| 10/16/2026 15:53 | 100 | 47.29 |
| 10/16/2026 15:53 | 100 | 47.22 |
| 10/16/2026 15:53 | 100 | 47.23 |
| 10/16/2026 15:53 | 27 | 47.38 |
| 10/16/2026 15:53 | 73 | 47.34 |
| 10/16/2026 15:53 | 2 | 47.34 |
| 10/16/2026 15:53 | 25 | 47.34 |
| 10/16/2026 15:53 | 100 | 47.32 |
| 10/16/2026 15:53 | 57 | 47.04 |
| 10/16/2026 15:53 | 4 | 47.02 |
| 10/16/2026 15:51 | 10 | 47.03 |
| 10/16/2026 15:51 | 358 | 47.04 |
| 10/16/2026 15:51 | 11 | 47.04 |
| 10/16/2026 15:51 | 10 | 47.04 |
| 10/16/2026 15:51 | 10 | 47.04 |
| 10/16/2026 15:50 | 10 | 47.04 |
| 10/16/2026 15:49 | 1 | 47.04 |
| 10/16/2026 15:47 | 30 | 47.12 |
| 10/16/2026 15:47 | 25 | 47.12 |
| 10/16/2026 15:47 | 25 | 47.12 |
| 10/16/2026 15:46 | 25 | 47.125 |
| 10/16/2026 15:46 | 25 | 47.125 |
| 10/16/2026 15:46 | 1 | 47.06 |
| 10/16/2026 15:46 | 10 | 47.06 |
| 10/16/2026 15:46 | 34 | 47.06 |
| 10/16/2026 15:46 | 76 | 47.11 |
| 10/16/2026 15:46 | 24 | 47.11 |
| 10/16/2026 15:46 | 110 | 47.12 |
| 10/16/2026 15:46 | 100 | 47.16 |
| 10/16/2026 15:46 | 20 | 47.26 |
| 10/16/2026 15:46 | 49 | 47.35 |
| 10/16/2026 15:46 | 39 | 47.35 |
| 10/16/2026 15:46 | 61 | 47.35 |
| 10/16/2026 15:46 | 100 | 47.35 |
| 10/16/2026 15:42 | 1 | 47.41 |
| 10/16/2026 15:41 | 28 | 47.53 |
| 10/16/2026 15:41 | 239 | 47.53 |
| 10/16/2026 15:35 | 82 | 48.13 |
| 10/16/2026 15:32 | 20 | 48.18 |
| 10/16/2026 15:32 | 20 | 48.17 |
| 10/16/2026 15:32 | 20 | 48.17 |
| 10/16/2026 15:32 | 20 | 48.17 |
| 10/16/2026 15:32 | 20 | 48.17 |
| 10/16/2026 15:32 | 20 | 48.17 |
| 10/16/2026 15:31 | 100 | 48.01 |
| 10/16/2026 15:30 | 2 | 48.50 |
| 10/16/2026 15:30 | 37 | 48.50 |
| 10/16/2026 15:30 | 37 | 48.51 |
| 10/16/2026 15:30 | 6 | 48.50 |
| 10/16/2026 15:30 | 47 | 48.53 |
| 10/16/2026 15:30 | 53 | 48.53 |
| 10/16/2026 15:30 | 1 | 48.69 |
| 10/16/2026 15:30 | 25 | 48.69 |
| 10/16/2026 15:30 | 2867 | 48.56 |
| 10/16/2026 14:25 | 1 | 48.75 |