Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.47
+2.45
(
+4.37% )
|
58.47
|
700 |
58.51
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.47 |
| 08/14/2026 23:34 | 1 | 58.33 |
| 08/14/2026 23:34 | 1 | 57.41 |
| 08/14/2026 23:20 | � | 58.47 |
| 08/14/2026 23:02 | 1 | 58.48 |
| 08/14/2026 23:02 | 28 | 58.45 |
| 08/14/2026 22:44 | 8 | 58.45 |
| 08/14/2026 22:44 | 1 | 58.44 |
| 08/14/2026 22:30 | � | 58.47 |
| 08/14/2026 22:00 | � | 58.47 |
| 08/14/2026 22:00 | 65614 | 58.47 |
| 08/14/2026 21:59 | 12 | 58.55 |
| 08/14/2026 21:59 | 5 | 58.55 |
| 08/14/2026 21:59 | 22 | 58.53 |
| 08/14/2026 21:59 | 61 | 58.53 |
| 08/14/2026 21:59 | 29 | 58.49 |
| 08/14/2026 21:59 | 71 | 58.50 |
| 08/14/2026 21:59 | 154 | 58.51 |
| 08/14/2026 21:59 | 46 | 58.51 |
| 08/14/2026 21:59 | 59 | 58.51 |
| 08/14/2026 21:59 | 100 | 58.51 |
| 08/14/2026 21:59 | 15 | 58.51 |
| 08/14/2026 21:59 | 100 | 58.50 |
| 08/14/2026 21:59 | 10 | 58.49 |
| 08/14/2026 21:59 | 2 | 58.49 |
| 08/14/2026 21:59 | 1 | 58.48 |
| 08/14/2026 21:59 | 99 | 58.48 |
| 08/14/2026 21:59 | 1 | 58.48 |
| 08/14/2026 21:59 | 11 | 58.49 |
| 08/14/2026 21:59 | 3 | 58.47 |
| 08/14/2026 21:59 | 1 | 58.47 |
| 08/14/2026 21:59 | 1 | 58.49 |
| 08/14/2026 21:59 | 12 | 58.47 |
| 08/14/2026 21:59 | 105 | 58.53 |
| 08/14/2026 21:59 | 6 | 58.485 |
| 08/14/2026 21:59 | 3 | 58.53 |
| 08/14/2026 21:59 | 11 | 58.44 |
| 08/14/2026 21:59 | 39 | 58.44 |
| 08/14/2026 21:59 | 1 | 58.44 |
| 08/14/2026 21:59 | 91 | 58.53 |
| 08/14/2026 21:59 | 125 | 58.53 |
| 08/14/2026 21:59 | 166 | 58.53 |
| 08/14/2026 21:59 | 92 | 58.47 |
| 08/14/2026 21:59 | 34 | 58.53 |
| 08/14/2026 21:59 | 300 | 58.53 |
| 08/14/2026 21:59 | 66 | 58.53 |
| 08/14/2026 21:59 | 12 | 58.53 |
| 08/14/2026 21:59 | 1 | 58.53 |
| 08/14/2026 21:59 | 7 | 58.53 |
| 08/14/2026 21:59 | 26 | 58.53 |
| 08/14/2026 21:59 | 2 | 58.53 |
| 08/14/2026 21:59 | 11 | 58.53 |
| 08/14/2026 21:59 | 28 | 58.44 |
| 08/14/2026 21:59 | 13 | 58.44 |
| 08/14/2026 21:59 | 1 | 58.44 |
| 08/14/2026 21:59 | 1 | 58.44 |
| 08/14/2026 21:59 | 1 | 58.50 |
| 08/14/2026 21:59 | 38 | 58.44 |
| 08/14/2026 21:59 | 4 | 58.44 |
| 08/14/2026 21:59 | 62 | 58.52 |
| 08/14/2026 21:59 | 3 | 58.48 |
| 08/14/2026 21:59 | 66 | 58.46 |
| 08/14/2026 21:59 | 100 | 58.46 |
| 08/14/2026 21:59 | 63 | 58.48 |
| 08/14/2026 21:59 | 100 | 58.46 |
| 08/14/2026 21:59 | 42 | 58.48 |
| 08/14/2026 21:59 | 51 | 58.44 |
| 08/14/2026 21:59 | 52 | 58.44 |
| 08/14/2026 21:59 | 100 | 58.44 |
| 08/14/2026 21:59 | 15 | 58.44 |
| 08/14/2026 21:59 | 78 | 58.44 |
| 08/14/2026 21:59 | 18 | 58.44 |
| 08/14/2026 21:59 | 2 | 58.415 |
| 08/14/2026 21:59 | 8 | 58.43 |
| 08/14/2026 21:59 | 3 | 58.44 |
| 08/14/2026 21:59 | 1 | 58.44 |
| 08/14/2026 21:59 | 300 | 58.42 |
| 08/14/2026 21:59 | 99 | 58.42 |
| 08/14/2026 21:59 | 4 | 58.42 |
| 08/14/2026 21:59 | 4 | 58.41 |
| 08/14/2026 21:59 | 1 | 58.41 |
| 08/14/2026 21:59 | 14 | 58.41 |
| 08/14/2026 21:59 | 4 | 58.41 |
| 08/14/2026 21:59 | 18 | 58.41 |
| 08/14/2026 21:59 | 97 | 58.41 |
| 08/14/2026 21:59 | 4 | 58.40 |
| 08/14/2026 21:59 | 3 | 58.41 |
| 08/14/2026 21:59 | 100 | 58.40 |
| 08/14/2026 21:59 | 2 | 58.39 |
| 08/14/2026 21:59 | 3 | 58.39 |
| 08/14/2026 21:59 | 1 | 58.39 |
| 08/14/2026 21:59 | 1 | 58.39 |
| 08/14/2026 21:59 | 5 | 58.41 |
| 08/14/2026 21:59 | 1 | 58.41 |
| 08/14/2026 21:59 | 1 | 58.41 |
| 08/14/2026 21:59 | 14 | 58.39 |
| 08/14/2026 21:59 | 30 | 58.39 |
| 08/14/2026 21:59 | 2 | 58.39 |
| 08/14/2026 21:59 | 100 | 58.39 |
| 08/14/2026 21:59 | 98 | 58.39 |
| 08/14/2026 21:59 | 6 | 58.43 |
| 08/14/2026 21:59 | 2 | 58.39 |
| 08/14/2026 21:59 | 1 | 58.40 |
| 08/14/2026 21:59 | 49 | 58.43 |
| 08/14/2026 21:59 | 65 | 58.41 |
| 08/14/2026 21:59 | 35 | 58.41 |
| 08/14/2026 21:59 | 65 | 58.40 |
| 08/14/2026 21:59 | 1 | 58.39 |
| 08/14/2026 21:59 | 46 | 58.39 |
| 08/14/2026 21:59 | 12 | 58.39 |
| 08/14/2026 21:59 | 47 | 58.39 |
| 08/14/2026 21:59 | 8 | 58.39 |
| 08/14/2026 21:59 | 6 | 58.39 |
| 08/14/2026 21:59 | 4 | 58.39 |
| 08/14/2026 21:59 | 23 | 58.39 |
| 08/14/2026 21:59 | 21 | 58.39 |
| 08/14/2026 21:59 | 12 | 58.39 |
| 08/14/2026 21:59 | 3 | 58.39 |
| 08/14/2026 21:59 | 17 | 58.39 |
| 08/14/2026 21:59 | 172 | 58.39 |
| 08/14/2026 21:59 | 159 | 58.39 |
| 08/14/2026 21:59 | 21 | 58.39 |
| 08/14/2026 21:59 | 1 | 58.39 |
| 08/14/2026 21:59 | 88 | 58.41 |
| 08/14/2026 21:59 | 3 | 58.41 |
| 08/14/2026 21:59 | 9 | 58.41 |
| 08/14/2026 21:59 | 270 | 58.40 |
| 08/14/2026 21:59 | 10 | 58.38 |
| 08/14/2026 21:59 | 10 | 58.38 |
| 08/14/2026 21:59 | 296 | 58.38 |
| 08/14/2026 21:59 | 967 | 58.38 |
| 08/14/2026 21:59 | 333 | 58.38 |
| 08/14/2026 21:59 | 24 | 58.38 |
| 08/14/2026 21:59 | 7 | 58.38 |
| 08/14/2026 21:59 | 52 | 58.39 |
| 08/14/2026 21:59 | 50 | 58.39 |
| 08/14/2026 21:59 | 61 | 58.39 |
| 08/14/2026 21:59 | 200 | 58.40 |
| 08/14/2026 21:59 | 125 | 58.40 |
| 08/14/2026 21:59 | 57 | 58.41 |
| 08/14/2026 21:59 | 1 | 58.41 |
| 08/14/2026 21:59 | 30 | 58.48 |
| 08/14/2026 21:59 | 100 | 58.47 |
| 08/14/2026 21:59 | 400 | 58.44 |
| 08/14/2026 21:59 | 100 | 58.435 |
| 08/14/2026 21:59 | 97 | 58.43 |
| 08/14/2026 21:59 | 3 | 58.43 |
| 08/14/2026 21:59 | 18 | 58.48 |
| 08/14/2026 21:59 | 43 | 58.48 |
| 08/14/2026 21:59 | 76 | 58.48 |
| 08/14/2026 21:59 | 125 | 58.48 |
| 08/14/2026 21:59 | 77 | 58.48 |
| 08/14/2026 21:59 | 223 | 58.48 |
| 08/14/2026 21:59 | 99 | 58.47 |
| 08/14/2026 21:59 | 1 | 58.47 |
| 08/14/2026 21:59 | 41 | 58.39 |
| 08/14/2026 21:59 | 4 | 58.415 |
| 08/14/2026 21:59 | 5 | 58.415 |
| 08/14/2026 21:59 | 3 | 58.415 |
| 08/14/2026 21:59 | 6 | 58.415 |
| 08/14/2026 21:59 | 10 | 58.415 |
| 08/14/2026 21:59 | 10 | 58.415 |
| 08/14/2026 21:59 | 25 | 58.415 |
| 08/14/2026 21:59 | 25 | 58.415 |
| 08/14/2026 21:59 | 20 | 58.415 |
| 08/14/2026 21:59 | 7 | 58.415 |
| 08/14/2026 21:59 | 6 | 58.415 |
| 08/14/2026 21:59 | 7 | 58.415 |
| 08/14/2026 21:59 | 112 | 58.415 |
| 08/14/2026 21:59 | 1 | 58.415 |
| 08/14/2026 21:59 | 77 | 58.48 |
| 08/14/2026 21:59 | 100 | 58.48 |
| 08/14/2026 21:59 | 123 | 58.47 |
| 08/14/2026 21:59 | 2 | 58.415 |
| 08/14/2026 21:59 | 1 | 58.47 |
| 08/14/2026 21:59 | 2 | 58.47 |
| 08/14/2026 21:59 | 1 | 58.45 |
| 08/14/2026 21:59 | 2 | 58.45 |
| 08/14/2026 21:59 | 9 | 58.45 |
| 08/14/2026 21:59 | 6 | 58.45 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:59 | 25 | 58.45 |
| 08/14/2026 21:59 | 3 | 58.455 |
| 08/14/2026 21:59 | 55 | 58.455 |
| 08/14/2026 21:58 | 150 | 58.48 |
| 08/14/2026 21:58 | 246 | 58.47 |
| 08/14/2026 21:58 | 20 | 58.47 |
| 08/14/2026 21:58 | 58 | 58.47 |
| 08/14/2026 21:58 | 45 | 58.47 |
| 08/14/2026 21:58 | 111 | 58.47 |
| 08/14/2026 21:58 | 1 | 58.48 |
| 08/14/2026 21:58 | 4 | 58.42 |
| 08/14/2026 21:58 | 2 | 58.42 |
| 08/14/2026 21:58 | 1 | 58.42 |
| 08/14/2026 21:58 | 24 | 58.40 |
| 08/14/2026 21:58 | 3 | 58.40 |
| 08/14/2026 21:58 | 1 | 58.42 |
| 08/14/2026 21:58 | 300 | 58.42 |
| 08/14/2026 21:58 | 2 | 58.42 |
| 08/14/2026 21:58 | 2 | 58.42 |
| 08/14/2026 21:58 | 10 | 58.42 |
| 08/14/2026 21:58 | 5 | 58.385 |
| 08/14/2026 21:58 | 16 | 58.38 |
| 08/14/2026 21:58 | 11 | 58.38 |
| 08/14/2026 21:58 | 40 | 58.38 |
| 08/14/2026 21:58 | 2 | 58.38 |
| 08/14/2026 21:58 | 38 | 58.38 |
| 08/14/2026 21:58 | 40 | 58.38 |
| 08/14/2026 21:58 | 130 | 58.36 |
| 08/14/2026 21:58 | 44 | 58.38 |
| 08/14/2026 21:58 | 90 | 58.38 |
| 08/14/2026 21:58 | 41 | 58.38 |
| 08/14/2026 21:58 | 7 | 58.38 |
| 08/14/2026 21:58 | 33 | 58.38 |
| 08/14/2026 21:58 | 24 | 58.35 |
| 08/14/2026 21:58 | 37 | 58.38 |
| 08/14/2026 21:58 | 26 | 58.38 |
| 08/14/2026 21:58 | 24 | 58.38 |
| 08/14/2026 21:58 | 105 | 58.38 |
| 08/14/2026 21:58 | 54 | 58.38 |
| 08/14/2026 21:58 | 125 | 58.37 |
| 08/14/2026 21:58 | 2 | 58.35 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 1 | 58.38 |
| 08/14/2026 21:58 | 5 | 58.385 |
| 08/14/2026 21:58 | 100 | 58.385 |
| 08/14/2026 21:58 | 1 | 58.385 |
| 08/14/2026 21:58 | 2 | 58.385 |
| 08/14/2026 21:58 | 168 | 58.385 |
| 08/14/2026 21:57 | 25 | 58.39 |
| 08/14/2026 21:57 | 25 | 58.39 |
| 08/14/2026 21:57 | 25 | 58.39 |
| 08/14/2026 21:57 | 37 | 58.35 |
| 08/14/2026 21:57 | 7 | 58.385 |
| 08/14/2026 21:57 | 37 | 58.43 |
| 08/14/2026 21:57 | 22 | 58.415 |
| 08/14/2026 21:57 | 100 | 58.40 |
| 08/14/2026 21:57 | 42 | 58.39 |
| 08/14/2026 21:57 | 6 | 58.38 |
| 08/14/2026 21:57 | 25 | 58.38 |
| 08/14/2026 21:57 | 11 | 58.38 |
| 08/14/2026 21:57 | 5 | 58.38 |
| 08/14/2026 21:57 | 29 | 58.38 |
| 08/14/2026 21:57 | 60 | 58.38 |
| 08/14/2026 21:57 | 40 | 58.38 |
| 08/14/2026 21:57 | 50 | 58.345 |
| 08/14/2026 21:57 | 1 | 58.35 |
| 08/14/2026 21:57 | 5 | 58.34 |
| 08/14/2026 21:57 | 2 | 58.35 |
| 08/14/2026 21:57 | 50 | 58.34 |
| 08/14/2026 21:57 | 2 | 58.34 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 11 | 58.35 |
| 08/14/2026 21:57 | 5 | 58.35 |
| 08/14/2026 21:57 | 13 | 58.35 |
| 08/14/2026 21:57 | 63 | 58.35 |
| 08/14/2026 21:57 | 50 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 47 | 58.35 |
| 08/14/2026 21:57 | 11 | 58.35 |
| 08/14/2026 21:57 | 100 | 58.35 |
| 08/14/2026 21:57 | 5 | 58.35 |
| 08/14/2026 21:57 | 125 | 58.34 |
| 08/14/2026 21:57 | 102 | 58.34 |
| 08/14/2026 21:57 | 111 | 58.33 |
| 08/14/2026 21:57 | 102 | 58.33 |
| 08/14/2026 21:57 | 96 | 58.32 |
| 08/14/2026 21:57 | 53 | 58.31 |
| 08/14/2026 21:57 | 47 | 58.31 |
| 08/14/2026 21:55 | 1 | 58.19 |
| 08/14/2026 21:55 | 100 | 58.21 |
| 08/14/2026 21:55 | 100 | 58.24 |
| 08/14/2026 21:55 | 100 | 58.24 |
| 08/14/2026 21:55 | 8 | 58.24 |
| 08/14/2026 21:55 | 32 | 58.24 |
| 08/14/2026 21:55 | 1 | 58.24 |
| 08/14/2026 21:55 | 26 | 58.24 |
| 08/14/2026 21:55 | 81 | 58.24 |
| 08/14/2026 21:55 | 10 | 58.24 |
| 08/14/2026 21:55 | 90 | 58.24 |
| 08/14/2026 21:55 | 110 | 58.24 |
| 08/14/2026 21:55 | 100 | 58.24 |
| 08/14/2026 21:55 | 200 | 58.23 |
| 08/14/2026 21:55 | 100 | 58.23 |
| 08/14/2026 21:55 | 111 | 58.22 |
| 08/14/2026 21:54 | 80 | 58.02 |
| 08/14/2026 21:54 | 163 | 58.20 |
| 08/14/2026 21:54 | 10 | 58.16 |
| 08/14/2026 21:54 | 10 | 58.24 |
| 08/14/2026 21:54 | 62 | 58.16 |
| 08/14/2026 21:54 | 138 | 58.16 |
| 08/14/2026 21:54 | 4 | 58.19 |
| 08/14/2026 21:54 | 8 | 58.26 |
| 08/14/2026 21:54 | 89 | 58.27 |
| 08/14/2026 21:54 | 111 | 58.27 |
| 08/14/2026 21:54 | 100 | 58.27 |
| 08/14/2026 21:54 | 200 | 58.28 |
| 08/14/2026 21:54 | 30 | 58.28 |
| 08/14/2026 21:54 | 282 | 58.29 |
| 08/14/2026 21:54 | 8 | 58.29 |
| 08/14/2026 21:54 | 110 | 58.29 |
| 08/14/2026 21:54 | 20 | 58.29 |
| 08/14/2026 21:54 | 37 | 58.29 |
| 08/14/2026 21:54 | 167 | 58.29 |
| 08/14/2026 21:54 | 167 | 58.29 |
| 08/14/2026 21:54 | 129 | 58.29 |
| 08/14/2026 21:54 | 6 | 58.29 |
| 08/14/2026 21:54 | 94 | 58.29 |
| 08/14/2026 21:54 | 41 | 58.29 |
| 08/14/2026 21:54 | 35 | 58.29 |
| 08/14/2026 21:54 | 100 | 58.29 |
| 08/14/2026 21:54 | 3 | 58.345 |
| 08/14/2026 21:54 | 6 | 58.345 |
| 08/14/2026 21:54 | 7 | 58.345 |
| 08/14/2026 21:54 | 7 | 58.345 |
| 08/14/2026 21:54 | 3 | 58.345 |
| 08/14/2026 21:54 | 7 | 58.345 |
| 08/14/2026 21:54 | 7 | 58.345 |
| 08/14/2026 21:53 | 1 | 58.29 |
| 08/14/2026 21:53 | 1 | 58.28 |
| 08/14/2026 21:53 | 68 | 58.28 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 25 | 58.335 |
| 08/14/2026 21:52 | 72 | 58.34 |
| 08/14/2026 21:52 | 1 | 58.33 |
| 08/14/2026 21:52 | 100 | 58.31 |
| 08/14/2026 21:52 | 100 | 58.31 |
| 08/14/2026 21:52 | 100 | 58.31 |
| 08/14/2026 21:52 | 5 | 58.30 |
| 08/14/2026 21:52 | 100 | 58.30 |
| 08/14/2026 21:52 | 5 | 58.30 |
| 08/14/2026 21:52 | 15 | 58.30 |
| 08/14/2026 21:52 | 53 | 58.30 |
| 08/14/2026 21:52 | 100 | 58.30 |
| 08/14/2026 21:52 | 125 | 58.29 |
| 08/14/2026 21:52 | 100 | 58.28 |
| 08/14/2026 21:52 | 110 | 58.28 |
| 08/14/2026 21:52 | 1 | 58.28 |
| 08/14/2026 21:50 | 13 | 58.19 |
| 08/14/2026 21:50 | 3 | 58.24 |
| 08/14/2026 21:50 | 36 | 58.24 |
| 08/14/2026 21:50 | 100 | 58.28 |
| 08/14/2026 21:50 | 21 | 58.28 |
| 08/14/2026 21:50 | 15 | 58.28 |
| 08/14/2026 21:50 | 85 | 58.28 |
| 08/14/2026 21:50 | 4 | 58.28 |
| 08/14/2026 21:50 | 100 | 58.30 |
| 08/14/2026 21:50 | 27 | 58.28 |
| 08/14/2026 21:50 | 173 | 58.28 |
| 08/14/2026 21:50 | 27 | 58.28 |
| 08/14/2026 21:50 | 100 | 58.28 |
| 08/14/2026 21:50 | 200 | 58.28 |
| 08/14/2026 21:50 | 169 | 58.28 |
| 08/14/2026 21:50 | 31 | 58.28 |
| 08/14/2026 21:50 | 31 | 58.28 |
| 08/14/2026 21:50 | 169 | 58.28 |
| 08/14/2026 21:50 | 4 | 58.28 |
| 08/14/2026 21:50 | 200 | 58.28 |
| 08/14/2026 21:50 | 4 | 58.28 |
| 08/14/2026 21:50 | 196 | 58.28 |
| 08/14/2026 21:50 | 200 | 58.28 |
| 08/14/2026 21:50 | 82 | 58.28 |
| 08/14/2026 21:50 | 18 | 58.28 |
| 08/14/2026 21:49 | 50 | 58.31 |
| 08/14/2026 21:49 | 23 | 58.31 |
| 08/14/2026 21:49 | 5 | 58.31 |
| 08/14/2026 21:49 | 25 | 58.31 |
| 08/14/2026 21:49 | 1 | 58.335 |
| 08/14/2026 21:49 | 1 | 58.39 |
| 08/14/2026 21:47 | 83 | 58.285 |
| 08/14/2026 21:47 | 3 | 58.285 |
| 08/14/2026 21:47 | 7 | 58.285 |
| 08/14/2026 21:47 | 7 | 58.285 |
| 08/14/2026 21:47 | 1 | 58.24 |
| 08/14/2026 21:47 | 100 | 58.24 |
| 08/14/2026 21:47 | 1 | 58.23 |
| 08/14/2026 21:47 | 100 | 58.23 |
| 08/14/2026 21:47 | 100 | 58.20 |
| 08/14/2026 21:47 | 118 | 58.20 |
| 08/14/2026 21:47 | 162 | 58.20 |
| 08/14/2026 21:47 | 2 | 58.20 |
| 08/14/2026 21:47 | 2 | 58.20 |
| 08/14/2026 21:47 | 324 | 58.20 |
| 08/14/2026 21:47 | 484 | 58.20 |
| 08/14/2026 21:47 | 159 | 58.20 |
| 08/14/2026 21:44 | 1 | 58.11 |
| 08/14/2026 21:44 | 40 | 58.14 |
| 08/14/2026 21:44 | 42 | 58.09 |
| 08/14/2026 21:44 | 10 | 58.09 |
| 08/14/2026 21:44 | 48 | 58.09 |
| 08/14/2026 21:44 | 100 | 58.09 |
| 08/14/2026 21:44 | 64 | 58.04 |
| 08/14/2026 21:44 | 36 | 58.04 |
| 08/14/2026 21:44 | 9 | 58.04 |
| 08/14/2026 21:44 | 125 | 58.03 |
| 08/14/2026 21:44 | 4 | 58.02 |
| 08/14/2026 21:44 | 25 | 57.96 |
| 08/14/2026 21:44 | 15 | 57.97 |
| 08/14/2026 21:44 | 63 | 57.97 |
| 08/14/2026 21:44 | 10 | 57.97 |
| 08/14/2026 21:44 | 100 | 57.97 |
| 08/14/2026 21:44 | 14 | 57.97 |
| 08/14/2026 21:44 | 198 | 57.96 |
| 08/14/2026 21:44 | 4 | 57.96 |
| 08/14/2026 21:44 | 21 | 57.96 |
| 08/14/2026 21:44 | 2 | 57.96 |
| 08/14/2026 21:44 | 1 | 57.96 |
| 08/14/2026 21:44 | 1 | 57.96 |
| 08/14/2026 21:44 | 100 | 57.90 |
| 08/14/2026 21:44 | 100 | 57.90 |
| 08/14/2026 21:44 | 75 | 57.89 |
| 08/14/2026 21:44 | 25 | 57.89 |
| 08/14/2026 21:44 | 1 | 57.905 |
| 08/14/2026 21:44 | 51 | 57.88 |
| 08/14/2026 21:44 | 2 | 57.88 |
| 08/14/2026 21:44 | 7 | 57.905 |
| 08/14/2026 21:44 | 25 | 57.90 |
| 08/14/2026 21:44 | 3 | 57.90 |
| 08/14/2026 21:44 | 9 | 57.88 |
| 08/14/2026 21:44 | 82 | 57.88 |
| 08/14/2026 21:44 | 99 | 57.88 |
| 08/14/2026 21:44 | 50 | 57.88 |
| 08/14/2026 21:44 | 50 | 57.88 |
| 08/14/2026 21:44 | 50 | 57.88 |
| 08/14/2026 21:44 | 1 | 57.88 |
| 08/14/2026 21:44 | 99 | 57.88 |
| 08/14/2026 21:44 | 1 | 57.88 |
| 08/14/2026 21:44 | 100 | 57.88 |
| 08/14/2026 21:44 | 43 | 57.89 |
| 08/14/2026 21:44 | 162 | 57.89 |
| 08/14/2026 21:44 | 7 | 57.90 |
| 08/14/2026 21:44 | 100 | 57.90 |
| 08/14/2026 21:44 | 8 | 57.92 |
| 08/14/2026 21:44 | 70 | 57.95 |
| 08/14/2026 21:44 | 26 | 57.95 |
| 08/14/2026 21:44 | 23 | 58.00 |
| 08/14/2026 21:44 | 77 | 58.00 |
| 08/14/2026 21:44 | 1 | 58.00 |
| 08/14/2026 21:44 | 1 | 58.01 |
| 08/14/2026 21:44 | 100 | 58.01 |
| 08/14/2026 21:44 | 2 | 58.06 |
| 08/14/2026 21:44 | 14 | 58.02 |
| 08/14/2026 21:44 | 31 | 58.02 |
| 08/14/2026 21:44 | 20 | 58.03 |
| 08/14/2026 21:44 | 100 | 58.03 |
| 08/14/2026 21:44 | 27 | 58.04 |
| 08/14/2026 21:44 | 73 | 58.04 |
| 08/14/2026 21:44 | 25 | 58.05 |
| 08/14/2026 21:44 | 2 | 58.05 |
| 08/14/2026 21:44 | 100 | 58.07 |
| 08/14/2026 21:43 | 6 | 58.085 |
| 08/14/2026 21:43 | 25 | 58.085 |
| 08/14/2026 21:43 | 6 | 58.085 |
| 08/14/2026 21:43 | 19 | 58.085 |
| 08/14/2026 21:43 | 25 | 58.085 |
| 08/14/2026 21:43 | 25 | 58.085 |
| 08/14/2026 21:43 | 25 | 58.085 |
| 08/14/2026 21:42 | 10 | 58.04 |
| 08/14/2026 21:42 | 2 | 58.04 |
| 08/14/2026 21:42 | 22 | 58.04 |
| 08/14/2026 21:42 | 8 | 58.04 |
| 08/14/2026 21:42 | 1 | 58.05 |
| 08/14/2026 21:42 | 100 | 58.05 |
| 08/14/2026 21:42 | 10 | 58.06 |
| 08/14/2026 21:42 | 100 | 58.06 |
| 08/14/2026 21:41 | 1 | 58.07 |
| 08/14/2026 21:41 | 100 | 58.15 |
| 08/14/2026 21:41 | 100 | 58.16 |
| 08/14/2026 21:41 | 4 | 58.19 |
| 08/14/2026 21:41 | 30 | 58.24 |
| 08/14/2026 21:41 | 51 | 58.24 |
| 08/14/2026 21:41 | 49 | 58.24 |
| 08/14/2026 21:41 | 51 | 58.24 |
| 08/14/2026 21:40 | 40 | 58.23 |
| 08/14/2026 21:40 | 100 | 58.14 |
| 08/14/2026 21:40 | 40 | 58.12 |
| 08/14/2026 21:40 | 100 | 58.12 |
| 08/14/2026 21:40 | 726 | 58.12 |
| 08/14/2026 21:40 | 70 | 58.12 |
| 08/14/2026 21:40 | 14 | 58.12 |
| 08/14/2026 21:40 | 16 | 58.12 |
| 08/14/2026 21:40 | 39 | 58.12 |
| 08/14/2026 21:40 | 1 | 58.12 |
| 08/14/2026 21:40 | 100 | 58.12 |
| 08/14/2026 21:40 | 1 | 58.12 |
| 08/14/2026 21:40 | 5 | 58.12 |
| 08/14/2026 21:40 | 100 | 58.12 |
| 08/14/2026 21:40 | 100 | 58.12 |
| 08/14/2026 21:40 | 12 | 58.18 |
| 08/14/2026 21:40 | 6 | 58.14 |
| 08/14/2026 21:40 | 2 | 58.14 |
| 08/14/2026 21:39 | 8 | 58.05 |
| 08/14/2026 21:39 | 1 | 58.05 |
| 08/14/2026 21:39 | 11 | 58.05 |
| 08/14/2026 21:39 | 1 | 58.08 |
| 08/14/2026 21:39 | 100 | 58.21 |
| 08/14/2026 21:39 | 100 | 58.14 |
| 08/14/2026 21:39 | 11 | 58.15 |
| 08/14/2026 21:39 | 4 | 58.15 |
| 08/14/2026 21:39 | 46 | 58.15 |
| 08/14/2026 21:39 | 33 | 58.15 |
| 08/14/2026 21:39 | 100 | 58.15 |
| 08/14/2026 21:39 | 20 | 58.15 |
| 08/14/2026 21:39 | 2 | 58.14 |
| 08/14/2026 21:39 | 2 | 58.14 |
| 08/14/2026 21:39 | 98 | 58.14 |
| 08/14/2026 21:39 | 43 | 58.12 |
| 08/14/2026 21:39 | 1 | 58.06 |
| 08/14/2026 21:39 | 18 | 58.06 |
| 08/14/2026 21:39 | 1 | 58.07 |
| 08/14/2026 21:38 | 100 | 58.11 |
| 08/14/2026 21:38 | 28 | 58.11 |
| 08/14/2026 21:38 | 1 | 58.11 |
| 08/14/2026 21:38 | 5 | 58.11 |
| 08/14/2026 21:38 | 1 | 58.11 |
| 08/14/2026 21:38 | 5 | 58.11 |
| 08/14/2026 21:38 | 19 | 58.14 |
| 08/14/2026 21:38 | 23 | 58.05 |
| 08/14/2026 21:38 | 1 | 58.06 |
| 08/14/2026 21:38 | 1 | 58.07 |
| 08/14/2026 21:37 | 10 | 58.18 |
| 08/14/2026 21:37 | 25 | 58.18 |
| 08/14/2026 21:37 | 2 | 58.18 |
| 08/14/2026 21:37 | 1 | 58.105 |
| 08/14/2026 21:37 | 10 | 58.17 |
| 08/14/2026 21:36 | 2 | 58.16 |
| 08/14/2026 21:34 | 59 | 58.03 |
| 08/14/2026 21:34 | 1 | 58.05 |
| 08/14/2026 21:34 | 1 | 58.09 |
| 08/14/2026 21:34 | 1 | 58.09 |
| 08/14/2026 21:34 | 3 | 58.09 |
| 08/14/2026 21:34 | 18 | 58.07 |
| 08/14/2026 21:34 | 50 | 58.09 |
| 08/14/2026 21:34 | 7 | 58.09 |
| 08/14/2026 21:34 | 37 | 58.14 |
| 08/14/2026 21:34 | 100 | 58.14 |
| 08/14/2026 21:34 | 12 | 58.13 |
| 08/14/2026 21:34 | 1 | 58.08 |
| 08/14/2026 21:34 | 6 | 58.08 |
| 08/14/2026 21:34 | 1 | 58.07 |
| 08/14/2026 21:34 | 1 | 58.06 |
| 08/14/2026 21:34 | 100 | 58.05 |
| 08/14/2026 21:34 | 19 | 58.045 |
| 08/14/2026 21:34 | 100 | 58.05 |
| 08/14/2026 21:34 | 100 | 58.05 |
| 08/14/2026 21:34 | 100 | 58.05 |
| 08/14/2026 21:34 | 70 | 58.04 |
| 08/14/2026 21:34 | 93 | 58.04 |
| 08/14/2026 21:34 | 100 | 58.04 |
| 08/14/2026 21:34 | 25 | 57.96 |
| 08/14/2026 21:33 | 10 | 58.01 |
| 08/14/2026 21:33 | 15 | 57.96 |
| 08/14/2026 21:31 | 52 | 58.03 |
| 08/14/2026 21:30 | 40 | 58.04 |
| 08/14/2026 21:30 | 4 | 58.01 |
| 08/14/2026 21:30 | 1 | 58.01 |
| 08/14/2026 21:30 | 43 | 57.83 |
| 08/14/2026 21:30 | 1 | 57.87 |
| 08/14/2026 21:30 | 28 | 57.87 |
| 08/14/2026 21:30 | 1 | 57.88 |
| 08/14/2026 21:27 | 3 | 57.84 |
| 08/14/2026 21:27 | 3 | 57.85 |
| 08/14/2026 21:27 | 35 | 57.85 |
| 08/14/2026 21:27 | 4 | 57.85 |
| 08/14/2026 21:27 | 1 | 57.87 |
| 08/14/2026 21:22 | 100 | 57.91 |
| 08/14/2026 21:22 | 1 | 57.83 |
| 08/14/2026 21:22 | 1 | 57.88 |
| 08/14/2026 21:20 | 6 | 57.85 |
| 08/14/2026 21:20 | 68 | 57.95 |
| 08/14/2026 21:20 | 100 | 57.95 |
| 08/14/2026 21:20 | 100 | 57.90 |
| 08/14/2026 21:20 | 96 | 57.89 |
| 08/14/2026 21:20 | 17 | 57.89 |
| 08/14/2026 21:20 | 83 | 57.89 |
| 08/14/2026 21:20 | 4 | 57.88 |
| 08/14/2026 21:20 | 36 | 57.87 |
| 08/14/2026 21:18 | 1 | 57.87 |
| 08/14/2026 21:17 | 6 | 57.81 |
| 08/14/2026 21:16 | 75 | 57.86 |
| 08/14/2026 21:16 | 25 | 57.85 |
| 08/14/2026 21:16 | 6 | 57.81 |
| 08/14/2026 21:16 | 9 | 57.80 |
| 08/14/2026 21:16 | 25 | 57.80 |
| 08/14/2026 21:16 | 33 | 57.80 |
| 08/14/2026 21:16 | 33 | 57.80 |
| 08/14/2026 21:16 | 4 | 57.73 |
| 08/14/2026 21:16 | 1 | 57.74 |
| 08/14/2026 21:16 | 5 | 57.78 |
| 08/14/2026 21:16 | 5 | 57.79 |
| 08/14/2026 21:16 | 85 | 57.78 |
| 08/14/2026 21:16 | 15 | 57.78 |
| 08/14/2026 21:16 | 85 | 57.79 |
| 08/14/2026 21:16 | 15 | 57.79 |
| 08/14/2026 21:16 | 1 | 57.79 |
| 08/14/2026 21:16 | 50 | 57.80 |
| 08/14/2026 21:16 | 5 | 57.80 |
| 08/14/2026 21:16 | 30 | 57.81 |
| 08/14/2026 21:16 | 1 | 57.82 |
| 08/14/2026 21:16 | 3 | 57.82 |
| 08/14/2026 21:16 | 43 | 57.82 |
| 08/14/2026 21:16 | 1 | 57.83 |
| 08/14/2026 21:14 | 7 | 57.82 |
| 08/14/2026 21:14 | 1 | 57.83 |
| 08/14/2026 21:13 | 57 | 57.84 |
| 08/14/2026 21:13 | 100 | 57.85 |
| 08/14/2026 21:13 | 73 | 57.86 |
| 08/14/2026 21:13 | 2 | 57.87 |
| 08/14/2026 21:12 | 6 | 58.00 |
| 08/14/2026 21:12 | 153 | 57.93 |
| 08/14/2026 21:11 | 100 | 58.00 |
| 08/14/2026 21:11 | 12 | 57.99 |
| 08/14/2026 21:11 | 9 | 57.95 |
| 08/14/2026 21:11 | 91 | 57.95 |
| 08/14/2026 21:11 | 100 | 57.95 |
| 08/14/2026 21:11 | 98 | 57.94 |
| 08/14/2026 21:11 | 2 | 57.94 |
| 08/14/2026 21:11 | 1 | 57.93 |
| 08/14/2026 21:11 | 6 | 57.90 |
| 08/14/2026 21:11 | 1 | 57.90 |
| 08/14/2026 21:11 | 1 | 57.89 |
| 08/14/2026 21:11 | 3 | 57.87 |
| 08/14/2026 21:11 | 6 | 57.87 |
| 08/14/2026 21:11 | 100 | 57.87 |
| 08/14/2026 21:11 | 24 | 57.86 |
| 08/14/2026 21:11 | 100 | 57.86 |
| 08/14/2026 21:11 | 76 | 57.86 |
| 08/14/2026 21:11 | 100 | 57.86 |
| 08/14/2026 21:11 | 60 | 57.86 |
| 08/14/2026 21:11 | 40 | 57.86 |
| 08/14/2026 21:10 | 57 | 57.85 |
| 08/14/2026 21:10 | 43 | 57.85 |
| 08/14/2026 21:10 | 1 | 57.84 |
| 08/14/2026 21:10 | 3 | 57.83 |
| 08/14/2026 21:10 | 5 | 57.83 |
| 08/14/2026 21:10 | 5 | 57.83 |
| 08/14/2026 21:10 | 100 | 57.83 |
| 08/14/2026 21:10 | 5 | 57.83 |
| 08/14/2026 21:10 | 1 | 57.83 |
| 08/14/2026 21:10 | 1 | 57.82 |
| 08/14/2026 21:10 | 1 | 57.82 |
| 08/14/2026 21:10 | 11 | 57.82 |
| 08/14/2026 21:10 | 2 | 57.81 |
| 08/14/2026 21:10 | 25 | 57.81 |
| 08/14/2026 21:10 | 12 | 57.81 |
| 08/14/2026 21:07 | 1 | 57.81 |
| 08/14/2026 21:07 | 1 | 57.81 |
| 08/14/2026 21:07 | 1 | 57.78 |
| 08/14/2026 21:07 | 1 | 57.80 |
| 08/14/2026 21:07 | 1 | 57.76 |
| 08/14/2026 21:07 | 1 | 57.76 |
| 08/14/2026 21:07 | 1 | 57.76 |
| 08/14/2026 21:07 | 1 | 57.76 |
| 08/14/2026 21:07 | 95 | 57.70 |
| 08/14/2026 21:07 | 5 | 57.71 |
| 08/14/2026 21:07 | 25 | 57.72 |
| 08/14/2026 21:07 | 2 | 57.73 |
| 08/14/2026 21:07 | 3 | 57.74 |
| 08/14/2026 21:05 | 1 | 57.81 |
| 08/14/2026 21:05 | 1 | 57.81 |
| 08/14/2026 21:05 | 1 | 57.81 |
| 08/14/2026 21:05 | 1 | 57.81 |
| 08/14/2026 21:05 | 1 | 57.81 |
| 08/14/2026 21:04 | 2 | 57.79 |
| 08/14/2026 21:04 | 1 | 57.79 |
| 08/14/2026 21:04 | 1 | 57.79 |
| 08/14/2026 21:04 | 1 | 57.79 |
| 08/14/2026 21:02 | 1 | 57.77 |
| 08/14/2026 21:02 | 45 | 57.72 |
| 08/14/2026 21:02 | 4 | 57.73 |
| 08/14/2026 21:00 | 3 | 57.74 |
| 08/14/2026 20:59 | 1 | 57.72 |
| 08/14/2026 20:56 | 100 | 57.79 |
| 08/14/2026 20:56 | 5 | 57.79 |
| 08/14/2026 20:56 | 9 | 57.78 |
| 08/14/2026 20:56 | 66 | 57.78 |
| 08/14/2026 20:56 | 34 | 57.78 |
| 08/14/2026 20:56 | 100 | 57.78 |
| 08/14/2026 20:56 | 75 | 57.77 |
| 08/14/2026 20:56 | 25 | 57.77 |
| 08/14/2026 20:55 | 30 | 57.75 |
| 08/14/2026 20:55 | 70 | 57.75 |
| 08/14/2026 20:55 | 31 | 57.75 |
| 08/14/2026 20:52 | 40 | 57.68 |
| 08/14/2026 20:52 | 13 | 57.69 |
| 08/14/2026 20:52 | 87 | 57.69 |
| 08/14/2026 20:52 | 30 | 57.69 |
| 08/14/2026 20:52 | 23 | 57.69 |
| 08/14/2026 20:52 | 5 | 57.69 |
| 08/14/2026 20:52 | 1 | 57.70 |
| 08/14/2026 20:51 | 3 | 57.72 |
| 08/14/2026 20:50 | 52 | 57.77 |
| 08/14/2026 20:50 | 200 | 57.79 |
| 08/14/2026 20:49 | 1 | 57.73 |
| 08/14/2026 20:49 | 1 | 57.73 |
| 08/14/2026 20:49 | 1 | 57.73 |
| 08/14/2026 20:49 | 1 | 57.73 |
| 08/14/2026 20:49 | 1 | 57.72 |
| 08/14/2026 20:48 | 1 | 57.72 |
| 08/14/2026 20:48 | 1 | 57.72 |
| 08/14/2026 20:48 | 1 | 57.71 |
| 08/14/2026 20:48 | 1 | 57.71 |
| 08/14/2026 20:48 | 1 | 57.71 |
| 08/14/2026 20:48 | 1 | 57.71 |
| 08/14/2026 20:48 | 1 | 57.70 |
| 08/14/2026 20:48 | 1 | 57.70 |
| 08/14/2026 20:48 | 1 | 57.70 |
| 08/14/2026 20:48 | 2 | 57.73 |
| 08/14/2026 20:48 | 1 | 57.80 |
| 08/14/2026 20:48 | 1 | 57.73 |
| 08/14/2026 20:48 | 1 | 57.73 |
| 08/14/2026 20:48 | 1 | 57.72 |
| 08/14/2026 20:48 | 1 | 57.79 |
| 08/14/2026 20:48 | 1 | 57.78 |
| 08/14/2026 20:48 | 1 | 57.775 |
| 08/14/2026 20:47 | 2 | 57.72 |
| 08/14/2026 20:45 | 1 | 57.70 |
| 08/14/2026 20:42 | 1 | 57.71 |
| 08/14/2026 20:42 | 10 | 57.71 |
| 08/14/2026 20:42 | 29 | 57.71 |
| 08/14/2026 20:42 | 100 | 57.71 |
| 08/14/2026 20:42 | 61 | 57.71 |
| 08/14/2026 20:42 | 39 | 57.71 |
| 08/14/2026 20:41 | 1 | 57.79 |
| 08/14/2026 20:41 | 1 | 57.72 |
| 08/14/2026 20:41 | 1 | 57.72 |
| 08/14/2026 20:41 | 100 | 57.75 |
| 08/14/2026 20:41 | 8 | 57.74 |
| 08/14/2026 20:41 | 1 | 57.74 |
| 08/14/2026 20:41 | 8 | 57.72 |
| 08/14/2026 20:41 | 1 | 57.73 |
| 08/14/2026 20:41 | 4 | 57.74 |
| 08/14/2026 20:41 | 1 | 57.74 |
| 08/14/2026 20:41 | 200 | 57.73 |
| 08/14/2026 20:41 | 10 | 57.73 |
| 08/14/2026 20:41 | 185 | 57.73 |
| 08/14/2026 20:41 | 100 | 57.73 |
| 08/14/2026 20:41 | 50 | 57.73 |
| 08/14/2026 20:41 | 28 | 57.74 |
| 08/14/2026 20:41 | 11 | 57.74 |
| 08/14/2026 20:41 | 28 | 57.75 |
| 08/14/2026 20:41 | 22 | 57.75 |
| 08/14/2026 20:41 | 100 | 57.77 |
| 08/14/2026 20:41 | 36 | 57.77 |
| 08/14/2026 20:41 | 1 | 57.74 |
| 08/14/2026 20:41 | 7 | 57.835 |
| 08/14/2026 20:36 | 40 | 57.85 |
| 08/14/2026 20:35 | 5 | 57.86 |
| 08/14/2026 20:35 | 1 | 57.86 |
| 08/14/2026 20:35 | 100 | 57.88 |
| 08/14/2026 20:35 | 5 | 57.88 |
| 08/14/2026 20:35 | 6 | 57.88 |
| 08/14/2026 20:33 | 1 | 57.94 |
| 08/14/2026 20:32 | 4 | 57.94 |
| 08/14/2026 20:29 | 28 | 58.10 |
| 08/14/2026 20:29 | 12 | 58.04 |
| 08/14/2026 20:29 | 1 | 58.02 |
| 08/14/2026 20:29 | 1 | 58.01 |
| 08/14/2026 20:29 | 54 | 58.00 |
| 08/14/2026 20:29 | 1 | 58.00 |
| 08/14/2026 20:29 | 1 | 57.99 |
| 08/14/2026 20:29 | 1 | 57.98 |
| 08/14/2026 20:29 | 1 | 57.97 |
| 08/14/2026 20:29 | 30 | 57.96 |
| 08/14/2026 20:29 | 76 | 57.95 |
| 08/14/2026 20:29 | 24 | 57.95 |
| 08/14/2026 20:29 | 100 | 57.95 |
| 08/14/2026 20:29 | 100 | 57.95 |
| 08/14/2026 20:29 | 24 | 57.95 |
| 08/14/2026 20:29 | 4 | 57.95 |
| 08/14/2026 20:29 | 100 | 57.95 |
| 08/14/2026 20:29 | 28 | 57.95 |
| 08/14/2026 20:29 | 124 | 57.94 |
| 08/14/2026 20:28 | 1 | 57.94 |
| 08/14/2026 20:28 | 100 | 57.93 |
| 08/14/2026 20:28 | 54 | 57.90 |
| 08/14/2026 20:28 | 28 | 57.89 |
| 08/14/2026 20:28 | 100 | 57.87 |
| 08/14/2026 20:28 | 5 | 57.86 |
| 08/14/2026 20:28 | 100 | 57.86 |
| 08/14/2026 20:28 | 25 | 57.85 |
| 08/14/2026 20:28 | 25 | 57.85 |
| 08/14/2026 20:28 | 25 | 57.85 |
| 08/14/2026 20:28 | 25 | 57.85 |
| 08/14/2026 20:28 | 26 | 57.85 |
| 08/14/2026 20:28 | 5 | 57.85 |
| 08/14/2026 20:28 | 1 | 57.85 |
| 08/14/2026 20:28 | 10 | 57.85 |
| 08/14/2026 20:28 | 5 | 57.85 |
| 08/14/2026 20:28 | 5 | 57.85 |
| 08/14/2026 20:28 | 5 | 57.84 |
| 08/14/2026 20:28 | 100 | 57.84 |
| 08/14/2026 20:28 | 83 | 57.82 |
| 08/14/2026 20:28 | 217 | 57.82 |
| 08/14/2026 20:28 | 242 | 57.81 |
| 08/14/2026 20:28 | 39 | 57.83 |
| 08/14/2026 20:28 | 1 | 57.83 |
| 08/14/2026 20:28 | 35 | 57.81 |
| 08/14/2026 20:28 | 25 | 57.80 |
| 08/14/2026 20:27 | 7 | 57.75 |
| 08/14/2026 20:22 | 15 | 57.79 |
| 08/14/2026 20:22 | 20 | 57.80 |
| 08/14/2026 20:21 | 20 | 57.80 |
| 08/14/2026 20:21 | 13 | 57.76 |
| 08/14/2026 20:21 | 6 | 57.76 |
| 08/14/2026 20:21 | 7 | 57.745 |
| 08/14/2026 20:12 | 25 | 57.73 |
| 08/14/2026 20:12 | 4 | 57.73 |
| 08/14/2026 20:12 | 24 | 57.75 |
| 08/14/2026 20:12 | 50 | 57.75 |
| 08/14/2026 20:12 | 26 | 57.75 |
| 08/14/2026 20:12 | 28 | 57.75 |
| 08/14/2026 20:12 | 4 | 57.76 |
| 08/14/2026 20:12 | 70 | 57.76 |
| 08/14/2026 20:12 | 30 | 57.76 |
| 08/14/2026 20:12 | 70 | 57.77 |
| 08/14/2026 20:12 | 5 | 57.77 |
| 08/14/2026 20:12 | 100 | 57.77 |
| 08/14/2026 20:08 | 1 | 57.85 |
| 08/14/2026 20:08 | 3 | 57.85 |
| 08/14/2026 20:08 | 100 | 57.845 |
| 08/14/2026 20:05 | 6 | 57.845 |
| 08/14/2026 20:04 | 35 | 57.89 |
| 08/14/2026 20:04 | 1 | 57.93 |
| 08/14/2026 20:04 | 48 | 57.94 |
| 08/14/2026 20:04 | 52 | 57.94 |
| 08/14/2026 20:04 | 100 | 57.94 |
| 08/14/2026 20:04 | 48 | 57.93 |
| 08/14/2026 20:04 | 52 | 57.93 |
| 08/14/2026 20:02 | 1 | 57.81 |
| 08/14/2026 20:02 | 22 | 57.89 |
| 08/14/2026 20:01 | 1 | 57.80 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 1 | 57.70 |
| 08/14/2026 19:54 | 2 | 57.70 |
| 08/14/2026 19:53 | 1 | 57.70 |
| 08/14/2026 19:51 | 7 | 57.795 |
| 08/14/2026 19:50 | 5 | 57.82 |
| 08/14/2026 19:50 | 5 | 57.82 |
| 08/14/2026 19:50 | 5 | 57.82 |
| 08/14/2026 19:50 | 16 | 57.82 |
| 08/14/2026 19:50 | 12 | 57.82 |
| 08/14/2026 19:50 | 100 | 57.81 |
| 08/14/2026 19:50 | 5 | 57.81 |
| 08/14/2026 19:50 | 100 | 57.81 |
| 08/14/2026 19:50 | 100 | 57.80 |
| 08/14/2026 19:50 | 125 | 57.80 |
| 08/14/2026 19:50 | 20 | 57.80 |
| 08/14/2026 19:50 | 80 | 57.79 |
| 08/14/2026 19:50 | 20 | 57.79 |
| 08/14/2026 19:49 | 20 | 57.77 |
| 08/14/2026 19:46 | 6 | 57.66 |
| 08/14/2026 19:45 | 1 | 57.67 |
| 08/14/2026 19:45 | 12 | 57.68 |
| 08/14/2026 19:45 | 20 | 57.70 |
| 08/14/2026 19:45 | 100 | 57.70 |
| 08/14/2026 19:45 | 99 | 57.70 |
| 08/14/2026 19:44 | 1 | 57.70 |
| 08/14/2026 19:42 | 1 | 57.79 |
| 08/14/2026 19:41 | 100 | 57.80 |
| 08/14/2026 19:41 | 100 | 57.81 |
| 08/14/2026 19:41 | 99 | 57.82 |
| 08/14/2026 19:41 | 1 | 57.82 |
| 08/14/2026 19:40 | 2 | 57.81 |
| 08/14/2026 19:39 | 100 | 57.85 |
| 08/14/2026 19:39 | 3 | 57.85 |
| 08/14/2026 19:39 | 1 | 57.85 |
| 08/14/2026 19:39 | 1 | 57.87 |
| 08/14/2026 19:39 | 161 | 57.90 |
| 08/14/2026 19:38 | 7 | 57.93 |
| 08/14/2026 19:38 | 8 | 57.90 |
| 08/14/2026 19:38 | 1 | 57.93 |
| 08/14/2026 19:38 | 1 | 57.93 |
| 08/14/2026 19:38 | 1 | 57.93 |
| 08/14/2026 19:38 | 1 | 57.93 |
| 08/14/2026 19:38 | 1 | 57.93 |
| 08/14/2026 19:37 | 1 | 57.90 |
| 08/14/2026 19:37 | 1 | 57.90 |
| 08/14/2026 19:37 | 1 | 57.90 |
| 08/14/2026 19:37 | 1 | 57.90 |
| 08/14/2026 19:37 | 1 | 57.90 |
| 08/14/2026 19:36 | 2 | 57.86 |
| 08/14/2026 19:36 | 1 | 57.86 |
| 08/14/2026 19:36 | 1 | 57.86 |
| 08/14/2026 19:36 | 1 | 57.89 |
| 08/14/2026 19:36 | 1 | 57.90 |
| 08/14/2026 19:36 | 1 | 57.90 |
| 08/14/2026 19:36 | 1 | 57.92 |
| 08/14/2026 19:36 | 1 | 57.90 |
| 08/14/2026 19:36 | 62 | 57.80 |
| 08/14/2026 19:36 | 83 | 57.81 |
| 08/14/2026 19:36 | 25 | 57.81 |
| 08/14/2026 19:36 | 2 | 57.82 |
| 08/14/2026 19:35 | 1 | 57.85 |
| 08/14/2026 19:35 | 1 | 57.84 |
| 08/14/2026 19:35 | 1 | 57.78 |
| 08/14/2026 19:35 | 1 | 57.81 |
| 08/14/2026 19:35 | 4 | 57.81 |
| 08/14/2026 19:35 | 2 | 57.81 |
| 08/14/2026 19:35 | 40 | 57.79 |
| 08/14/2026 19:35 | 1 | 57.79 |
| 08/14/2026 19:35 | 2 | 57.75 |
| 08/14/2026 19:35 | 1 | 57.74 |
| 08/14/2026 19:35 | 1 | 57.74 |
| 08/14/2026 19:35 | 1 | 57.74 |
| 08/14/2026 19:35 | 1 | 57.74 |
| 08/14/2026 19:35 | 1 | 57.74 |
| 08/14/2026 19:35 | 1 | 57.70 |
| 08/14/2026 19:34 | 100 | 57.77 |
| 08/14/2026 19:34 | 6 | 57.70 |
| 08/14/2026 19:34 | 1 | 57.74 |
| 08/14/2026 19:34 | 1 | 57.78 |
| 08/14/2026 19:34 | 13 | 57.75 |
| 08/14/2026 19:34 | 5 | 57.75 |
| 08/14/2026 19:34 | 45 | 57.75 |
| 08/14/2026 19:34 | 100 | 57.75 |
| 08/14/2026 19:34 | 1 | 57.74 |
| 08/14/2026 19:33 | 10 | 57.68 |
| 08/14/2026 19:31 | 1 | 57.67 |
| 08/14/2026 19:31 | 1 | 57.67 |
| 08/14/2026 19:30 | 100 | 57.71 |
| 08/14/2026 19:30 | 12 | 57.71 |
| 08/14/2026 19:30 | 5 | 57.69 |
| 08/14/2026 19:30 | 6 | 57.69 |
| 08/14/2026 19:30 | 9 | 57.64 |
| 08/14/2026 19:30 | 1 | 57.64 |
| 08/14/2026 19:30 | 118 | 57.58 |
| 08/14/2026 19:30 | 8 | 57.59 |
| 08/14/2026 19:30 | 6 | 57.59 |
| 08/14/2026 19:30 | 6 | 57.64 |
| 08/14/2026 19:30 | 50 | 57.59 |
| 08/14/2026 19:30 | 4 | 57.59 |
| 08/14/2026 19:30 | 4 | 57.59 |
| 08/14/2026 19:30 | 4 | 57.59 |
| 08/14/2026 19:29 | 100 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.665 |
| 08/14/2026 19:29 | 1 | 57.66 |
| 08/14/2026 19:29 | 1 | 57.66 |
| 08/14/2026 19:29 | 28 | 57.65 |
| 08/14/2026 19:29 | 5 | 57.64 |
| 08/14/2026 19:29 | 22 | 57.64 |
| 08/14/2026 19:29 | 100 | 57.63 |
| 08/14/2026 19:29 | 59 | 57.63 |
| 08/14/2026 19:29 | 41 | 57.63 |
| 08/14/2026 19:29 | 5 | 57.63 |
| 08/14/2026 19:29 | 59 | 57.60 |
| 08/14/2026 19:29 | 105 | 57.60 |
| 08/14/2026 19:29 | 105 | 57.60 |
| 08/14/2026 19:29 | 26 | 57.60 |
| 08/14/2026 19:29 | 105 | 57.60 |
| 08/14/2026 19:25 | 2 | 57.56 |
| 08/14/2026 19:25 | 12 | 57.57 |
| 08/14/2026 19:25 | 5 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.50 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:25 | 4 | 57.54 |
| 08/14/2026 19:24 | 50 | 57.60 |
| 08/14/2026 19:23 | 23 | 57.51 |
| 08/14/2026 19:21 | 10 | 57.54 |
| 08/14/2026 19:20 | 1 | 57.54 |
| 08/14/2026 19:17 | 13 | 57.60 |
| 08/14/2026 19:16 | 20 | 57.58 |
| 08/14/2026 19:16 | 20 | 57.60 |
| 08/14/2026 19:16 | 20 | 57.60 |
| 08/14/2026 19:16 | 9 | 57.55 |
| 08/14/2026 19:15 | 30 | 57.61 |
| 08/14/2026 19:15 | 40 | 57.61 |
| 08/14/2026 19:14 | 100 | 57.56 |
| 08/14/2026 19:14 | 100 | 57.55 |
| 08/14/2026 19:14 | 26 | 57.55 |
| 08/14/2026 19:14 | 74 | 57.55 |
| 08/14/2026 19:14 | 125 | 57.54 |
| 08/14/2026 19:14 | 1 | 57.54 |
| 08/14/2026 19:14 | 1 | 57.54 |
| 08/14/2026 19:14 | 1 | 57.54 |
| 08/14/2026 19:11 | 22 | 57.50 |
| 08/14/2026 19:09 | 100 | 57.47 |
| 08/14/2026 19:07 | 1 | 57.46 |
| 08/14/2026 19:07 | 1 | 57.40 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.465 |
| 08/14/2026 19:06 | 1 | 57.465 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.46 |
| 08/14/2026 19:06 | 1 | 57.465 |
| 08/14/2026 19:06 | 1 | 57.40 |
| 08/14/2026 19:05 | 1 | 57.40 |
| 08/14/2026 19:05 | 1 | 57.40 |
| 08/14/2026 19:05 | 1 | 57.40 |
| 08/14/2026 19:04 | 1 | 57.45 |
| 08/14/2026 19:04 | 1 | 57.43 |
| 08/14/2026 19:04 | 87 | 57.40 |
| 08/14/2026 19:04 | 1 | 57.41 |
| 08/14/2026 19:04 | 99 | 57.41 |
| 08/14/2026 19:03 | 1 | 57.45 |
| 08/14/2026 19:03 | 1 | 57.45 |
| 08/14/2026 19:03 | 1 | 57.40 |
| 08/14/2026 19:03 | 12 | 57.40 |
| 08/14/2026 19:03 | 63 | 57.41 |
| 08/14/2026 19:03 | 20 | 57.41 |
| 08/14/2026 19:03 | 80 | 57.41 |
| 08/14/2026 19:03 | 3 | 57.41 |
| 08/14/2026 19:03 | 8 | 57.44 |
| 08/14/2026 19:03 | 25 | 57.45 |
| 08/14/2026 19:02 | 3 | 57.45 |
| 08/14/2026 19:02 | 1 | 57.45 |
| 08/14/2026 19:02 | 2 | 57.45 |
| 08/14/2026 19:02 | 2 | 57.44 |
| 08/14/2026 19:02 | 1 | 57.45 |
| 08/14/2026 19:02 | 1 | 57.45 |
| 08/14/2026 19:02 | 1 | 57.45 |
| 08/14/2026 19:02 | 15 | 57.48 |
| 08/14/2026 19:02 | 1 | 57.42 |
| 08/14/2026 19:01 | 1 | 57.42 |
| 08/14/2026 19:01 | 1 | 57.42 |
| 08/14/2026 19:01 | 57 | 57.46 |
| 08/14/2026 19:01 | 48 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 19:01 | 1 | 57.46 |
| 08/14/2026 18:59 | 1 | 57.46 |
| 08/14/2026 18:57 | 1 | 57.52 |
| 08/14/2026 18:57 | 15 | 57.46 |
| 08/14/2026 18:56 | 1 | 57.50 |
| 08/14/2026 18:56 | 1 | 57.50 |
| 08/14/2026 18:56 | 1 | 57.50 |
| 08/14/2026 18:56 | 1 | 57.50 |
| 08/14/2026 18:56 | 1 | 57.50 |
| 08/14/2026 18:56 | 83 | 57.49 |
| 08/14/2026 18:56 | 100 | 57.49 |
| 08/14/2026 18:56 | 17 | 57.49 |
| 08/14/2026 18:56 | 10 | 57.49 |
| 08/14/2026 18:56 | 10 | 57.48 |
| 08/14/2026 18:56 | 1 | 57.41 |
| 08/14/2026 18:56 | 20 | 57.47 |
| 08/14/2026 18:55 | 1 | 57.41 |
| 08/14/2026 18:55 | 45 | 57.42 |
| 08/14/2026 18:54 | 3 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.45 |
| 08/14/2026 18:54 | 1 | 57.49 |
| 08/14/2026 18:54 | 1 | 57.49 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 75 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.45 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.45 |
| 08/14/2026 18:54 | 1 | 57.40 |
| 08/14/2026 18:54 | 100 | 57.45 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.46 |
| 08/14/2026 18:54 | 1 | 57.45 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:54 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.48 |
| 08/14/2026 18:53 | 1 | 57.46 |
| 08/14/2026 18:53 | 1 | 57.40 |
| 08/14/2026 18:53 | 1 | 57.45 |
| 08/14/2026 18:53 | 1 | 57.45 |
| 08/14/2026 18:53 | 1 | 57.45 |
| 08/14/2026 18:53 | 1 | 57.45 |
| 08/14/2026 18:53 | 2 | 57.46 |
| 08/14/2026 18:53 | 1 | 57.46 |
| 08/14/2026 18:53 | 1 | 57.46 |
| 08/14/2026 18:53 | 1 | 57.455 |
| 08/14/2026 18:53 | 1 | 57.455 |
| 08/14/2026 18:52 | 1 | 57.49 |
| 08/14/2026 18:52 | 1 | 57.44 |
| 08/14/2026 18:52 | 1 | 57.45 |
| 08/14/2026 18:52 | 1 | 57.45 |
| 08/14/2026 18:52 | 9 | 57.46 |
| 08/14/2026 18:52 | 2 | 57.46 |
| 08/14/2026 18:51 | 100 | 57.50 |
| 08/14/2026 18:51 | 69 | 57.50 |
| 08/14/2026 18:51 | 130 | 57.50 |
| 08/14/2026 18:51 | 1 | 57.50 |
| 08/14/2026 18:51 | 100 | 57.52 |
| 08/14/2026 18:51 | 100 | 57.53 |
| 08/14/2026 18:51 | 31 | 57.51 |
| 08/14/2026 18:51 | 69 | 57.51 |
| 08/14/2026 18:51 | 34 | 57.50 |
| 08/14/2026 18:51 | 66 | 57.51 |
| 08/14/2026 18:51 | 34 | 57.51 |
| 08/14/2026 18:51 | 72 | 57.51 |
| 08/14/2026 18:51 | 25 | 57.50 |
| 08/14/2026 18:51 | 4 | 57.50 |
| 08/14/2026 18:51 | 1 | 57.51 |
| 08/14/2026 18:51 | 100 | 57.54 |
| 08/14/2026 18:48 | 5 | 57.60 |
| 08/14/2026 18:47 | 17 | 57.69 |
| 08/14/2026 18:47 | 2 | 57.68 |
| 08/14/2026 18:46 | 19 | 57.70 |
| 08/14/2026 18:46 | 12 | 57.70 |
| 08/14/2026 18:46 | 88 | 57.70 |
| 08/14/2026 18:46 | 12 | 57.70 |
| 08/14/2026 18:46 | 18 | 57.55 |
| 08/14/2026 18:45 | 12 | 57.625 |
| 08/14/2026 18:45 | 25 | 57.625 |
| 08/14/2026 18:45 | 25 | 57.625 |
| 08/14/2026 18:45 | 25 | 57.625 |
| 08/14/2026 18:45 | 25 | 57.625 |
| 08/14/2026 18:45 | 1 | 57.63 |
| 08/14/2026 18:45 | 1 | 57.53 |
| 08/14/2026 18:43 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.53 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 1 | 57.54 |
| 08/14/2026 18:42 | 28 | 57.57 |
| 08/14/2026 18:42 | 31 | 57.57 |
| 08/14/2026 18:42 | 30 | 57.57 |
| 08/14/2026 18:42 | 1 | 57.57 |
| 08/14/2026 18:41 | 1 | 57.63 |
| 08/14/2026 18:41 | 21 | 57.66 |
| 08/14/2026 18:41 | 10 | 57.66 |
| 08/14/2026 18:40 | 4 | 57.58 |
| 08/14/2026 18:39 | 1 | 57.62 |
| 08/14/2026 18:39 | 1 | 57.62 |
| 08/14/2026 18:39 | 1 | 57.62 |
| 08/14/2026 18:39 | 1 | 57.62 |
| 08/14/2026 18:38 | 1 | 57.58 |
| 08/14/2026 18:38 | 5 | 57.61 |
| 08/14/2026 18:38 | 10 | 57.58 |
| 08/14/2026 18:38 | 5 | 57.59 |
| 08/14/2026 18:38 | 40 | 57.63 |
| 08/14/2026 18:38 | 2 | 57.63 |
| 08/14/2026 18:37 | 10 | 57.66 |
| 08/14/2026 18:37 | 100 | 57.65 |
| 08/14/2026 18:37 | 1 | 57.62 |
| 08/14/2026 18:37 | 1 | 57.61 |
| 08/14/2026 18:37 | 7 | 57.58 |
| 08/14/2026 18:37 | 6 | 57.58 |
| 08/14/2026 18:37 | 4 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:37 | 6 | 57.54 |
| 08/14/2026 18:37 | 72 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:37 | 10 | 57.58 |
| 08/14/2026 18:37 | 1 | 57.58 |
| 08/14/2026 18:36 | 1 | 57.58 |
| 08/14/2026 18:35 | 87 | 57.48 |
| 08/14/2026 18:35 | 15 | 57.53 |
| 08/14/2026 18:35 | 86 | 57.53 |
| 08/14/2026 18:35 | 114 | 57.53 |
| 08/14/2026 18:35 | 13 | 57.53 |
| 08/14/2026 18:35 | 13 | 57.53 |
| 08/14/2026 18:35 | 100 | 57.52 |
| 08/14/2026 18:35 | 13 | 57.47 |
| 08/14/2026 18:35 | 13 | 57.50 |
| 08/14/2026 18:35 | 15 | 57.57 |
| 08/14/2026 18:35 | 100 | 57.57 |
| 08/14/2026 18:35 | 125 | 57.56 |
| 08/14/2026 18:35 | 100 | 57.56 |
| 08/14/2026 18:35 | 10 | 57.56 |
| 08/14/2026 18:35 | 10 | 57.53 |
| 08/14/2026 18:35 | 21 | 57.53 |
| 08/14/2026 18:35 | 20 | 57.46 |
| 08/14/2026 18:35 | 20 | 57.46 |
| 08/14/2026 18:35 | 21 | 57.53 |
| 08/14/2026 18:35 | 20 | 57.46 |
| 08/14/2026 18:35 | 2 | 57.53 |
| 08/14/2026 18:35 | 98 | 57.53 |
| 08/14/2026 18:35 | 80 | 57.53 |
| 08/14/2026 18:35 | 20 | 57.53 |
| 08/14/2026 18:30 | 1 | 57.46 |
| 08/14/2026 18:27 | 1 | 57.46 |
| 08/14/2026 18:27 | 4 | 57.46 |
| 08/14/2026 18:27 | 4 | 57.45 |
| 08/14/2026 18:27 | 1 | 57.53 |
| 08/14/2026 18:27 | 1 | 57.53 |
| 08/14/2026 18:27 | 10 | 57.52 |
| 08/14/2026 18:26 | 10 | 57.52 |
| 08/14/2026 18:26 | 10 | 57.52 |
| 08/14/2026 18:26 | 24 | 57.38 |
| 08/14/2026 18:26 | 10 | 57.52 |
| 08/14/2026 18:26 | 20 | 57.50 |
| 08/14/2026 18:25 | 1 | 57.48 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 13 | 57.37 |
| 08/14/2026 18:25 | 11 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:25 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 24 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.38 |
| 08/14/2026 18:24 | 1 | 57.37 |
| 08/14/2026 18:24 | 71 | 57.37 |
| 08/14/2026 18:23 | 75 | 57.54 |
| 08/14/2026 18:23 | 25 | 57.50 |
| 08/14/2026 18:23 | 12 | 57.37 |
| 08/14/2026 18:23 | 1 | 57.43 |
| 08/14/2026 18:23 | 1 | 57.44 |
| 08/14/2026 18:22 | 9 | 57.54 |
| 08/14/2026 18:18 | 100 | 57.51 |
| 08/14/2026 18:18 | 5 | 57.51 |
| 08/14/2026 18:18 | 30 | 57.51 |
| 08/14/2026 18:17 | 24 | 57.42 |
| 08/14/2026 18:17 | 100 | 57.39 |
| 08/14/2026 18:17 | 3 | 57.38 |
| 08/14/2026 18:16 | 11 | 57.25 |
| 08/14/2026 18:16 | 91 | 57.34 |
| 08/14/2026 18:16 | 9 | 57.34 |
| 08/14/2026 18:16 | 1 | 57.33 |
| 08/14/2026 18:12 | 5 | 57.18 |
| 08/14/2026 18:12 | 2 | 57.17 |
| 08/14/2026 18:12 | 98 | 57.17 |
| 08/14/2026 18:12 | 2 | 57.17 |
| 08/14/2026 18:12 | 98 | 57.17 |
| 08/14/2026 18:12 | 2 | 57.16 |
| 08/14/2026 18:12 | 2 | 57.16 |
| 08/14/2026 18:11 | 86 | 57.16 |
| 08/14/2026 18:11 | 5 | 57.14 |
| 08/14/2026 18:11 | 100 | 57.14 |
| 08/14/2026 18:11 | 1 | 57.14 |
| 08/14/2026 18:11 | 3 | 57.12 |
| 08/14/2026 18:11 | 33 | 57.12 |
| 08/14/2026 18:11 | 3 | 57.08 |
| 08/14/2026 18:11 | 13 | 57.07 |
| 08/14/2026 18:11 | 13 | 57.07 |
| 08/14/2026 18:10 | 60 | 56.99 |
| 08/14/2026 18:10 | 100 | 56.99 |
| 08/14/2026 18:10 | 100 | 57.00 |
| 08/14/2026 18:08 | 24 | 57.13 |
| 08/14/2026 18:08 | 100 | 57.13 |
| 08/14/2026 18:08 | 100 | 57.12 |
| 08/14/2026 18:08 | 1 | 57.14 |
| 08/14/2026 18:07 | 100 | 57.12 |
| 08/14/2026 18:07 | 5 | 57.12 |
| 08/14/2026 18:07 | 5 | 57.11 |
| 08/14/2026 18:07 | 10 | 57.11 |
| 08/14/2026 18:07 | 5 | 57.10 |
| 08/14/2026 18:07 | 100 | 57.10 |
| 08/14/2026 18:07 | 1 | 57.10 |
| 08/14/2026 18:07 | 5 | 57.10 |
| 08/14/2026 18:07 | 14 | 57.10 |
| 08/14/2026 18:07 | 86 | 57.10 |
| 08/14/2026 18:07 | 125 | 57.09 |
| 08/14/2026 18:07 | 1 | 57.08 |
| 08/14/2026 18:07 | 14 | 57.08 |
| 08/14/2026 18:06 | 10 | 57.07 |
| 08/14/2026 18:06 | 10 | 57.07 |
| 08/14/2026 18:04 | 200 | 56.98 |
| 08/14/2026 18:03 | 1 | 57.04 |
| 08/14/2026 18:03 | 82 | 57.09 |
| 08/14/2026 18:03 | 31 | 57.09 |
| 08/14/2026 18:03 | 5 | 57.09 |
| 08/14/2026 18:03 | 31 | 57.08 |
| 08/14/2026 18:03 | 25 | 57.06 |
| 08/14/2026 18:02 | 1 | 57.05 |
| 08/14/2026 18:02 | 28 | 57.05 |
| 08/14/2026 18:02 | 17 | 57.05 |
| 08/14/2026 18:01 | 17 | 57.04 |
| 08/14/2026 18:01 | 17 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 75 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:58 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.04 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:57 | 1 | 57.02 |
| 08/14/2026 17:57 | 1 | 57.02 |
| 08/14/2026 17:57 | 1 | 57.02 |
| 08/14/2026 17:57 | 1 | 57.02 |
| 08/14/2026 17:57 | 1 | 57.03 |
| 08/14/2026 17:56 | 1 | 57.03 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.03 |
| 08/14/2026 17:56 | 1 | 57.03 |
| 08/14/2026 17:56 | 1 | 57.03 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.00 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 300 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.02 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.00 |
| 08/14/2026 17:56 | 1 | 57.00 |
| 08/14/2026 17:56 | 1 | 56.97 |
| 08/14/2026 17:56 | 1 | 57.00 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 56.97 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 56.97 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 56.99 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 56.99 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:56 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.00 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.00 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.00 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.04 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.00 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:55 | 1 | 57.01 |
| 08/14/2026 17:52 | 1 | 57.04 |
| 08/14/2026 17:52 | 1 | 57.04 |
| 08/14/2026 17:52 | 1 | 57.00 |
| 08/14/2026 17:52 | 1 | 57.01 |
| 08/14/2026 17:50 | 9 | 56.97 |
| 08/14/2026 17:49 | 20 | 57.01 |
| 08/14/2026 17:49 | 1 | 57.05 |
| 08/14/2026 17:49 | 1 | 57.07 |
| 08/14/2026 17:49 | 6 | 57.09 |
| 08/14/2026 17:49 | 60 | 57.09 |
| 08/14/2026 17:49 | 100 | 57.10 |
| 08/14/2026 17:49 | 22 | 57.11 |
| 08/14/2026 17:49 | 77 | 57.11 |
| 08/14/2026 17:49 | 1 | 57.11 |
| 08/14/2026 17:48 | 18 | 57.13 |
| 08/14/2026 17:48 | 1 | 57.13 |
| 08/14/2026 17:47 | 1 | 57.13 |
| 08/14/2026 17:47 | 1 | 57.15 |
| 08/14/2026 17:47 | 1 | 57.21 |
| 08/14/2026 17:47 | 1 | 57.21 |
| 08/14/2026 17:47 | 1 | 57.21 |
| 08/14/2026 17:46 | 1 | 57.24 |
| 08/14/2026 17:46 | 49 | 57.16 |
| 08/14/2026 17:46 | 1 | 57.16 |
| 08/14/2026 17:46 | 10 | 57.16 |
| 08/14/2026 17:46 | 1 | 57.17 |
| 08/14/2026 17:46 | 9 | 57.22 |
| 08/14/2026 17:46 | 26 | 57.22 |
| 08/14/2026 17:46 | 1 | 57.22 |
| 08/14/2026 17:46 | 9 | 57.22 |
| 08/14/2026 17:46 | 47 | 57.22 |
| 08/14/2026 17:46 | 35 | 57.22 |
| 08/14/2026 17:46 | 9 | 57.22 |
| 08/14/2026 17:46 | 41 | 57.22 |
| 08/14/2026 17:46 | 9 | 57.22 |
| 08/14/2026 17:46 | 91 | 57.22 |
| 08/14/2026 17:46 | 16 | 57.19 |
| 08/14/2026 17:46 | 35 | 57.19 |
| 08/14/2026 17:46 | 100 | 57.20 |
| 08/14/2026 17:46 | 100 | 57.20 |
| 08/14/2026 17:46 | 200 | 57.21 |
| 08/14/2026 17:44 | 1 | 57.23 |
| 08/14/2026 17:43 | 1 | 57.23 |
| 08/14/2026 17:43 | 1 | 57.23 |
| 08/14/2026 17:42 | 1 | 57.23 |
| 08/14/2026 17:41 | 1 | 57.31 |
| 08/14/2026 17:40 | 20 | 57.29 |
| 08/14/2026 17:40 | 3 | 57.30 |
| 08/14/2026 17:40 | 20 | 57.30 |
| 08/14/2026 17:39 | 25 | 57.36 |
| 08/14/2026 17:38 | 81 | 57.40 |
| 08/14/2026 17:38 | 5 | 57.40 |
| 08/14/2026 17:38 | 100 | 57.39 |
| 08/14/2026 17:38 | 10 | 57.39 |
| 08/14/2026 17:38 | 10 | 57.36 |
| 08/14/2026 17:38 | 1 | 57.36 |
| 08/14/2026 17:38 | 19 | 57.38 |
| 08/14/2026 17:38 | 100 | 57.38 |
| 08/14/2026 17:38 | 5 | 57.38 |
| 08/14/2026 17:38 | 1 | 57.36 |
| 08/14/2026 17:38 | 35 | 57.36 |
| 08/14/2026 17:38 | 1 | 57.36 |
| 08/14/2026 17:38 | 1 | 57.35 |
| 08/14/2026 17:37 | 5 | 57.23 |
| 08/14/2026 17:37 | 10 | 57.35 |
| 08/14/2026 17:36 | 10 | 57.35 |
| 08/14/2026 17:36 | 10 | 57.31 |
| 08/14/2026 17:33 | 1 | 57.30 |
| 08/14/2026 17:33 | 1 | 57.30 |
| 08/14/2026 17:32 | 7 | 57.28 |
| 08/14/2026 17:32 | 24 | 57.26 |
| 08/14/2026 17:32 | 12 | 57.25 |
| 08/14/2026 17:32 | 1 | 57.25 |
| 08/14/2026 17:31 | 1 | 57.26 |
| 08/14/2026 17:31 | 13 | 57.26 |
| 08/14/2026 17:31 | 1 | 57.28 |
| 08/14/2026 17:31 | 1 | 57.33 |
| 08/14/2026 17:31 | 10 | 57.35 |
| 08/14/2026 17:31 | 1 | 57.35 |
| 08/14/2026 17:31 | 1 | 57.345 |
| 08/14/2026 17:31 | 100 | 57.30 |
| 08/14/2026 17:31 | 1 | 57.32 |
| 08/14/2026 17:30 | 1 | 57.35 |
| 08/14/2026 17:30 | 1 | 57.35 |
| 08/14/2026 17:30 | 1 | 57.35 |
| 08/14/2026 17:26 | 70 | 57.40 |
| 08/14/2026 17:26 | 30 | 57.40 |
| 08/14/2026 17:26 | 7 | 57.45 |
| 08/14/2026 17:25 | 5 | 57.55 |
| 08/14/2026 17:25 | 1 | 57.55 |
| 08/14/2026 17:25 | 1 | 57.52 |
| 08/14/2026 17:25 | 2 | 57.47 |
| 08/14/2026 17:25 | 3 | 57.47 |
| 08/14/2026 17:25 | 2 | 57.47 |
| 08/14/2026 17:25 | 57 | 57.49 |
| 08/14/2026 17:25 | 7 | 57.49 |
| 08/14/2026 17:25 | 18 | 57.45 |
| 08/14/2026 17:25 | 6 | 57.45 |
| 08/14/2026 17:25 | 6 | 57.51 |
| 08/14/2026 17:24 | 1 | 57.61 |
| 08/14/2026 17:24 | 1 | 57.60 |
| 08/14/2026 17:24 | 1 | 57.60 |
| 08/14/2026 17:24 | 1 | 57.60 |
| 08/14/2026 17:24 | 1 | 57.59 |
| 08/14/2026 17:24 | 1 | 57.59 |
| 08/14/2026 17:24 | 1 | 57.58 |
| 08/14/2026 17:24 | 1 | 57.58 |
| 08/14/2026 17:24 | 1 | 57.58 |
| 08/14/2026 17:24 | 1 | 57.58 |
| 08/14/2026 17:24 | 1 | 57.59 |
| 08/14/2026 17:24 | 100 | 57.56 |
| 08/14/2026 17:24 | 1 | 57.61 |
| 08/14/2026 17:24 | 1 | 57.65 |
| 08/14/2026 17:24 | 1 | 57.65 |
| 08/14/2026 17:24 | 1 | 57.65 |
| 08/14/2026 17:24 | 1 | 57.65 |
| 08/14/2026 17:23 | 7 | 57.64 |
| 08/14/2026 17:23 | 60 | 57.64 |
| 08/14/2026 17:23 | 25 | 57.64 |
| 08/14/2026 17:23 | 75 | 57.64 |
| 08/14/2026 17:23 | 20 | 57.62 |
| 08/14/2026 17:23 | 5 | 57.62 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.575 |
| 08/14/2026 17:23 | 1 | 57.55 |
| 08/14/2026 17:23 | 1 | 57.53 |
| 08/14/2026 17:23 | 1 | 57.56 |
| 08/14/2026 17:23 | 1 | 57.56 |
| 08/14/2026 17:23 | 1 | 57.55 |
| 08/14/2026 17:23 | 1 | 57.55 |
| 08/14/2026 17:23 | 1 | 57.56 |
| 08/14/2026 17:23 | 1 | 57.54 |
| 08/14/2026 17:23 | 1 | 57.53 |
| 08/14/2026 17:23 | 1 | 57.53 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 1 | 57.52 |
| 08/14/2026 17:23 | 14 | 57.52 |
| 08/14/2026 17:20 | 36 | 57.55 |
| 08/14/2026 17:20 | 7 | 57.52 |
| 08/14/2026 17:18 | 2 | 57.57 |
| 08/14/2026 17:18 | 40 | 57.48 |
| 08/14/2026 17:18 | 100 | 57.48 |
| 08/14/2026 17:18 | 16 | 57.46 |
| 08/14/2026 17:17 | 39 | 57.47 |
| 08/14/2026 17:17 | 1 | 57.47 |
| 08/14/2026 17:17 | 100 | 57.47 |
| 08/14/2026 17:17 | 3 | 57.45 |
| 08/14/2026 17:17 | 11 | 57.45 |
| 08/14/2026 17:17 | 1 | 57.43 |
| 08/14/2026 17:17 | 11 | 57.43 |
| 08/14/2026 17:17 | 2 | 57.42 |
| 08/14/2026 17:17 | 1 | 57.42 |
| 08/14/2026 17:17 | 1 | 57.42 |
| 08/14/2026 17:17 | 1 | 57.42 |
| 08/14/2026 17:14 | 34 | 57.35 |
| 08/14/2026 17:14 | 80 | 57.31 |
| 08/14/2026 17:14 | 61 | 57.32 |
| 08/14/2026 17:14 | 4 | 57.32 |
| 08/14/2026 17:14 | 4 | 57.32 |
| 08/14/2026 17:14 | 193 | 57.36 |
| 08/14/2026 17:14 | 100 | 57.36 |
| 08/14/2026 17:14 | 50 | 57.36 |
| 08/14/2026 17:14 | 1 | 57.36 |
| 08/14/2026 17:14 | 1 | 57.36 |
| 08/14/2026 17:14 | 7 | 57.34 |
| 08/14/2026 17:14 | 8 | 57.34 |
| 08/14/2026 17:14 | 4 | 57.34 |
| 08/14/2026 17:14 | 3 | 57.32 |
| 08/14/2026 17:14 | 3 | 57.34 |
| 08/14/2026 17:14 | 100 | 57.32 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 25 | 57.28 |
| 08/14/2026 17:13 | 7 | 57.28 |
| 08/14/2026 17:13 | 100 | 57.28 |
| 08/14/2026 17:10 | 3 | 57.24 |
| 08/14/2026 17:08 | 1 | 57.09 |
| 08/14/2026 17:08 | 7 | 57.06 |
| 08/14/2026 17:08 | 2 | 57.06 |
| 08/14/2026 17:08 | 7 | 57.04 |
| 08/14/2026 17:08 | 8 | 57.04 |
| 08/14/2026 17:08 | 41 | 56.94 |
| 08/14/2026 17:08 | 1 | 56.94 |
| 08/14/2026 17:08 | 100 | 56.90 |
| 08/14/2026 17:08 | 100 | 56.91 |
| 08/14/2026 17:06 | 100 | 57.00 |
| 08/14/2026 17:06 | 1 | 57.10 |
| 08/14/2026 17:05 | 81 | 57.01 |
| 08/14/2026 17:05 | 25 | 57.01 |
| 08/14/2026 17:05 | 1 | 56.96 |
| 08/14/2026 17:05 | 100 | 57.00 |
| 08/14/2026 17:05 | 100 | 56.99 |
| 08/14/2026 17:04 | 1 | 56.895 |
| 08/14/2026 17:04 | 1 | 56.895 |
| 08/14/2026 17:04 | 18 | 56.99 |
| 08/14/2026 17:04 | 35 | 56.99 |
| 08/14/2026 17:04 | 8 | 56.98 |
| 08/14/2026 17:04 | 10 | 56.98 |
| 08/14/2026 17:04 | 1 | 56.98 |
| 08/14/2026 17:04 | 5 | 56.98 |
| 08/14/2026 17:04 | 1 | 56.98 |
| 08/14/2026 17:04 | 1 | 56.97 |
| 08/14/2026 17:02 | 47 | 56.96 |
| 08/14/2026 17:02 | 8 | 56.95 |
| 08/14/2026 17:02 | 5 | 56.90 |
| 08/14/2026 17:02 | 1 | 56.90 |
| 08/14/2026 17:00 | 1 | 56.89 |
| 08/14/2026 17:00 | 52 | 56.81 |
| 08/14/2026 17:00 | 48 | 56.81 |
| 08/14/2026 17:00 | 3 | 56.82 |
| 08/14/2026 17:00 | 1 | 56.82 |
| 08/14/2026 17:00 | 100 | 56.82 |
| 08/14/2026 16:59 | 58 | 56.84 |
| 08/14/2026 16:59 | 2 | 56.96 |
| 08/14/2026 16:59 | 3 | 56.96 |
| 08/14/2026 16:58 | 5 | 56.95 |
| 08/14/2026 16:58 | 1 | 56.88 |
| 08/14/2026 16:58 | 2 | 56.82 |
| 08/14/2026 16:57 | 3 | 56.79 |
| 08/14/2026 16:55 | 100 | 56.73 |
| 08/14/2026 16:55 | 100 | 56.72 |
| 08/14/2026 16:55 | 1 | 56.72 |
| 08/14/2026 16:55 | 1 | 56.71 |
| 08/14/2026 16:54 | 1 | 56.61 |
| 08/14/2026 16:54 | 5 | 56.61 |
| 08/14/2026 16:54 | 6 | 56.61 |
| 08/14/2026 16:52 | 94 | 56.55 |
| 08/14/2026 16:52 | 51 | 56.60 |
| 08/14/2026 16:52 | 100 | 56.59 |
| 08/14/2026 16:52 | 25 | 56.56 |
| 08/14/2026 16:52 | 20 | 56.53 |
| 08/14/2026 16:52 | 6 | 56.62 |
| 08/14/2026 16:51 | 1 | 56.63 |
| 08/14/2026 16:51 | 2 | 56.60 |
| 08/14/2026 16:51 | 20 | 56.60 |
| 08/14/2026 16:51 | 100 | 56.60 |
| 08/14/2026 16:51 | 25 | 56.68 |
| 08/14/2026 16:51 | 72 | 56.71 |
| 08/14/2026 16:51 | 28 | 56.70 |
| 08/14/2026 16:51 | 5 | 56.70 |
| 08/14/2026 16:51 | 28 | 56.69 |
| 08/14/2026 16:51 | 33 | 56.66 |
| 08/14/2026 16:51 | 34 | 56.66 |
| 08/14/2026 16:50 | 60 | 56.60 |
| 08/14/2026 16:50 | 100 | 56.61 |
| 08/14/2026 16:45 | 17 | 56.70 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:45 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:44 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:42 | 1 | 56.71 |
| 08/14/2026 16:41 | 10 | 56.76 |
| 08/14/2026 16:40 | 1 | 56.69 |
| 08/14/2026 16:40 | 1 | 56.60 |
| 08/14/2026 16:40 | 100 | 56.58 |
| 08/14/2026 16:40 | 100 | 56.58 |
| 08/14/2026 16:40 | 100 | 56.50 |
| 08/14/2026 16:40 | 79 | 56.45 |
| 08/14/2026 16:40 | 21 | 56.45 |
| 08/14/2026 16:40 | 100 | 56.45 |
| 08/14/2026 16:40 | 1 | 56.45 |
| 08/14/2026 16:40 | 5 | 56.45 |
| 08/14/2026 16:40 | 100 | 56.45 |
| 08/14/2026 16:40 | 80 | 56.44 |
| 08/14/2026 16:40 | 21 | 56.41 |
| 08/14/2026 16:40 | 55 | 56.41 |
| 08/14/2026 16:40 | 1 | 56.41 |
| 08/14/2026 16:40 | 55 | 56.41 |
| 08/14/2026 16:40 | 1 | 56.40 |
| 08/14/2026 16:38 | 1 | 56.375 |
| 08/14/2026 16:38 | 1 | 56.38 |
| 08/14/2026 16:38 | 1 | 56.38 |
| 08/14/2026 16:38 | 1 | 56.38 |
| 08/14/2026 16:38 | 1 | 56.38 |
| 08/14/2026 16:37 | 1 | 56.46 |
| 08/14/2026 16:37 | 1 | 56.45 |
| 08/14/2026 16:37 | 1 | 56.45 |
| 08/14/2026 16:37 | 1 | 56.44 |
| 08/14/2026 16:37 | 19 | 56.40 |
| 08/14/2026 16:37 | 81 | 56.40 |
| 08/14/2026 16:37 | 159 | 56.41 |
| 08/14/2026 16:37 | 41 | 56.41 |
| 08/14/2026 16:37 | 100 | 56.41 |
| 08/14/2026 16:37 | 100 | 56.42 |
| 08/14/2026 16:37 | 1 | 56.46 |
| 08/14/2026 16:37 | 1 | 56.48 |
| 08/14/2026 16:37 | 1 | 56.48 |
| 08/14/2026 16:37 | 1 | 56.50 |
| 08/14/2026 16:36 | 1 | 56.50 |
| 08/14/2026 16:36 | 1 | 56.50 |
| 08/14/2026 16:36 | 1 | 56.48 |
| 08/14/2026 16:36 | 98 | 56.42 |
| 08/14/2026 16:36 | 1 | 56.42 |
| 08/14/2026 16:36 | 1 | 56.42 |
| 08/14/2026 16:36 | 1 | 56.43 |
| 08/14/2026 16:36 | 1 | 56.44 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 75 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.46 |
| 08/14/2026 16:36 | 1 | 56.46 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.495 |
| 08/14/2026 16:36 | 1 | 56.495 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.495 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:36 | 1 | 56.44 |
| 08/14/2026 16:36 | 1 | 56.44 |
| 08/14/2026 16:36 | 1 | 56.44 |
| 08/14/2026 16:36 | 1 | 56.44 |
| 08/14/2026 16:36 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.44 |
| 08/14/2026 16:35 | 1 | 56.44 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:35 | 1 | 56.45 |
| 08/14/2026 16:34 | 5 | 56.50 |
| 08/14/2026 16:34 | 5 | 56.50 |
| 08/14/2026 16:34 | 5 | 56.50 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:33 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.55 |
| 08/14/2026 16:32 | 1 | 56.54 |
| 08/14/2026 16:32 | 1 | 56.54 |
| 08/14/2026 16:32 | 1 | 56.54 |
| 08/14/2026 16:32 | 1 | 56.50 |
| 08/14/2026 16:32 | 1 | 56.50 |
| 08/14/2026 16:32 | 1 | 56.57 |
| 08/14/2026 16:32 | 1 | 56.53 |
| 08/14/2026 16:32 | 1 | 56.52 |
| 08/14/2026 16:32 | 7 | 56.495 |
| 08/14/2026 16:32 | 1 | 56.54 |
| 08/14/2026 16:32 | 5 | 56.48 |
| 08/14/2026 16:32 | 1 | 56.48 |
| 08/14/2026 16:32 | 1 | 56.47 |
| 08/14/2026 16:32 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 5 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.47 |
| 08/14/2026 16:31 | 1 | 56.46 |
| 08/14/2026 16:31 | 1 | 56.46 |
| 08/14/2026 16:31 | 1 | 56.45 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.43 |
| 08/14/2026 16:31 | 1 | 56.43 |
| 08/14/2026 16:31 | 1 | 56.43 |
| 08/14/2026 16:31 | 1 | 56.42 |
| 08/14/2026 16:31 | 1 | 56.42 |
| 08/14/2026 16:31 | 1 | 56.42 |
| 08/14/2026 16:31 | 1 | 56.42 |
| 08/14/2026 16:31 | 1 | 56.43 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.445 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.44 |
| 08/14/2026 16:31 | 1 | 56.455 |
| 08/14/2026 16:31 | 1 | 56.455 |
| 08/14/2026 16:30 | 1 | 56.455 |
| 08/14/2026 16:30 | 1 | 56.455 |
| 08/14/2026 16:30 | 1 | 56.455 |
| 08/14/2026 16:30 | 40 | 56.40 |
| 08/14/2026 16:30 | 20 | 56.40 |
| 08/14/2026 16:30 | 96 | 56.41 |
| 08/14/2026 16:30 | 4 | 56.41 |
| 08/14/2026 16:30 | 1 | 56.50 |
| 08/14/2026 16:30 | 1 | 56.515 |
| 08/14/2026 16:30 | 1 | 56.515 |
| 08/14/2026 16:30 | 7 | 56.46 |
| 08/14/2026 16:30 | 2 | 56.48 |
| 08/14/2026 16:30 | 1 | 56.525 |
| 08/14/2026 16:30 | 2 | 56.525 |
| 08/14/2026 16:30 | 1 | 56.59 |
| 08/14/2026 16:29 | 6 | 56.555 |
| 08/14/2026 16:29 | 6 | 56.58 |
| 08/14/2026 16:29 | 1 | 56.58 |
| 08/14/2026 16:29 | 1 | 56.58 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 75 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:29 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.53 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.525 |
| 08/14/2026 16:28 | 1 | 56.52 |
| 08/14/2026 16:28 | 1 | 56.49 |
| 08/14/2026 16:28 | 100 | 56.50 |
| 08/14/2026 16:28 | 76 | 56.50 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.57 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.58 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.63 |
| 08/14/2026 16:28 | 1 | 56.58 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:28 | 1 | 56.64 |
| 08/14/2026 16:27 | 1 | 56.61 |
| 08/14/2026 16:27 | 75 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.63 |
| 08/14/2026 16:27 | 1 | 56.62 |
| 08/14/2026 16:27 | 1 | 56.61 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 1 | 56.57 |
| 08/14/2026 16:27 | 24 | 56.50 |
| 08/14/2026 16:27 | 83 | 56.51 |
| 08/14/2026 16:27 | 17 | 56.51 |
| 08/14/2026 16:27 | 1 | 56.58 |
| 08/14/2026 16:26 | 1 | 56.57 |
| 08/14/2026 16:26 | 1 | 56.57 |
| 08/14/2026 16:26 | 9 | 56.57 |
| 08/14/2026 16:26 | 40 | 56.57 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:25 | 9 | 56.60 |
| 08/14/2026 16:25 | 40 | 56.60 |
| 08/14/2026 16:25 | 49 | 56.61 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:25 | 1 | 56.65 |
| 08/14/2026 16:24 | 1 | 56.65 |
| 08/14/2026 16:23 | 1 | 56.58 |
| 08/14/2026 16:20 | 82 | 56.45 |
| 08/14/2026 16:18 | 25 | 56.56 |
| 08/14/2026 16:18 | 1 | 56.53 |
| 08/14/2026 16:17 | 100 | 56.25 |
| 08/14/2026 16:17 | 3 | 56.20 |
| 08/14/2026 16:17 | 1 | 56.20 |
| 08/14/2026 16:17 | 62 | 56.19 |
| 08/14/2026 16:17 | 38 | 56.19 |
| 08/14/2026 16:17 | 30 | 56.16 |
| 08/14/2026 16:17 | 100 | 56.15 |
| 08/14/2026 16:17 | 100 | 56.14 |
| 08/14/2026 16:17 | 7 | 56.11 |
| 08/14/2026 16:17 | 25 | 56.06 |
| 08/14/2026 16:17 | 2 | 56.06 |
| 08/14/2026 16:17 | 37 | 56.06 |
| 08/14/2026 16:17 | 14 | 56.05 |
| 08/14/2026 16:17 | 1 | 56.04 |
| 08/14/2026 16:17 | 7 | 56.03 |
| 08/14/2026 16:17 | 39 | 56.03 |
| 08/14/2026 16:17 | 7 | 56.03 |
| 08/14/2026 16:17 | 67 | 55.97 |
| 08/14/2026 16:17 | 100 | 56.01 |
| 08/14/2026 16:17 | 29 | 56.01 |
| 08/14/2026 16:17 | 71 | 56.01 |
| 08/14/2026 16:17 | 100 | 56.01 |
| 08/14/2026 16:17 | 25 | 56.00 |
| 08/14/2026 16:17 | 50 | 56.00 |
| 08/14/2026 16:17 | 54 | 55.99 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.95 |
| 08/14/2026 16:17 | 1 | 55.94 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 1 | 55.91 |
| 08/14/2026 16:17 | 23 | 55.90 |
| 08/14/2026 16:17 | 77 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.90 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:16 | 1 | 55.83 |
| 08/14/2026 16:15 | 1 | 56.00 |
| 08/14/2026 16:15 | 1 | 56.00 |
| 08/14/2026 16:15 | 100 | 56.00 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.08 |
| 08/14/2026 16:15 | 1 | 56.06 |
| 08/14/2026 16:15 | 90 | 56.01 |
| 08/14/2026 16:15 | 26 | 56.07 |
| 08/14/2026 16:15 | 100 | 56.06 |
| 08/14/2026 16:15 | 10 | 56.01 |
| 08/14/2026 16:15 | 97 | 56.01 |
| 08/14/2026 16:15 | 1 | 56.01 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.02 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.03 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.09 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.09 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.05 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:15 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.05 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.01 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.02 |
| 08/14/2026 16:14 | 1 | 56.03 |
| 08/14/2026 16:14 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.03 |
| 08/14/2026 16:13 | 1 | 56.03 |
| 08/14/2026 16:13 | 1 | 56.03 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.04 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.10 |
| 08/14/2026 16:13 | 1 | 56.10 |
| 08/14/2026 16:13 | 1 | 56.10 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.09 |
| 08/14/2026 16:13 | 1 | 56.10 |
| 08/14/2026 16:13 | 1 | 56.11 |
| 08/14/2026 16:13 | 1 | 56.02 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.02 |
| 08/14/2026 16:12 | 1 | 56.02 |
| 08/14/2026 16:12 | 1 | 56.01 |
| 08/14/2026 16:12 | 1 | 56.02 |
| 08/14/2026 16:12 | 1 | 56.02 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.03 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 75 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:12 | 1 | 56.04 |
| 08/14/2026 16:11 | 100 | 56.09 |
| 08/14/2026 16:08 | 1 | 56.06 |
| 08/14/2026 16:08 | 1 | 56.06 |
| 08/14/2026 16:08 | 1 | 56.04 |
| 08/14/2026 16:08 | 1 | 56.04 |
| 08/14/2026 16:08 | 1 | 56.05 |
| 08/14/2026 16:08 | 1 | 56.05 |
| 08/14/2026 16:08 | 1 | 56.04 |
| 08/14/2026 16:08 | 1 | 56.04 |
| 08/14/2026 16:08 | 1 | 56.03 |
| 08/14/2026 16:07 | 1 | 56.17 |
| 08/14/2026 16:07 | 100 | 56.11 |
| 08/14/2026 16:07 | 1 | 56.11 |
| 08/14/2026 16:07 | 1 | 56.07 |
| 08/14/2026 16:07 | 1 | 56.025 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.97 |
| 08/14/2026 16:07 | 1 | 55.95 |
| 08/14/2026 16:07 | 1 | 55.94 |
| 08/14/2026 16:07 | 75 | 55.96 |
| 08/14/2026 16:07 | 25 | 55.96 |
| 08/14/2026 16:07 | 100 | 55.96 |
| 08/14/2026 16:07 | 100 | 55.96 |
| 08/14/2026 16:07 | 1 | 55.95 |
| 08/14/2026 16:07 | 100 | 55.95 |
| 08/14/2026 16:07 | 6 | 55.93 |
| 08/14/2026 16:06 | 1 | 55.94 |
| 08/14/2026 16:06 | 3 | 55.87 |
| 08/14/2026 16:06 | 1 | 55.92 |
| 08/14/2026 16:06 | 100 | 55.93 |
| 08/14/2026 16:06 | 14 | 55.92 |
| 08/14/2026 16:06 | 86 | 55.92 |
| 08/14/2026 16:06 | 14 | 55.90 |
| 08/14/2026 16:06 | 7 | 55.89 |
| 08/14/2026 16:06 | 7 | 55.815 |
| 08/14/2026 16:06 | 1 | 55.815 |
| 08/14/2026 16:06 | 35 | 55.815 |
| 08/14/2026 16:06 | 19 | 55.815 |
| 08/14/2026 16:06 | 1 | 55.815 |
| 08/14/2026 16:06 | 9 | 55.87 |
| 08/14/2026 16:06 | 7 | 55.87 |
| 08/14/2026 16:06 | 100 | 55.94 |
| 08/14/2026 16:06 | 88 | 55.94 |
| 08/14/2026 16:06 | 12 | 55.94 |
| 08/14/2026 16:06 | 88 | 55.92 |
| 08/14/2026 16:06 | 12 | 55.92 |
| 08/14/2026 16:06 | 88 | 55.92 |
| 08/14/2026 16:06 | 100 | 55.91 |
| 08/14/2026 16:05 | 1 | 55.86 |
| 08/14/2026 16:03 | 51 | 55.81 |
| 08/14/2026 16:03 | 48 | 55.81 |
| 08/14/2026 16:03 | 1 | 55.81 |
| 08/14/2026 16:01 | 100 | 55.90 |
| 08/14/2026 16:01 | 23 | 55.91 |
| 08/14/2026 16:01 | 100 | 55.91 |
| 08/14/2026 16:00 | 1 | 56.05 |
| 08/14/2026 15:59 | 1 | 56.08 |
| 08/14/2026 15:59 | 100 | 56.00 |
| 08/14/2026 15:57 | 40 | 56.05 |
| 08/14/2026 15:57 | 100 | 56.10 |
| 08/14/2026 15:57 | 100 | 56.11 |
| 08/14/2026 15:57 | 100 | 56.11 |
| 08/14/2026 15:57 | 100 | 56.20 |
| 08/14/2026 15:57 | 60 | 56.20 |
| 08/14/2026 15:55 | 100 | 56.30 |
| 08/14/2026 15:55 | 1 | 56.37 |
| 08/14/2026 15:55 | 100 | 56.40 |
| 08/14/2026 15:54 | 1 | 56.56 |
| 08/14/2026 15:54 | 100 | 56.40 |
| 08/14/2026 15:53 | 1 | 56.57 |
| 08/14/2026 15:52 | 1 | 56.51 |
| 08/14/2026 15:52 | 28 | 56.48 |
| 08/14/2026 15:52 | 72 | 56.48 |
| 08/14/2026 15:52 | 100 | 56.48 |
| 08/14/2026 15:52 | 28 | 56.47 |
| 08/14/2026 15:52 | 72 | 56.47 |
| 08/14/2026 15:52 | 28 | 56.41 |
| 08/14/2026 15:52 | 50 | 56.40 |
| 08/14/2026 15:52 | 50 | 56.39 |
| 08/14/2026 15:52 | 1 | 56.285 |
| 08/14/2026 15:48 | 1 | 56.30 |
| 08/14/2026 15:48 | 100 | 56.27 |
| 08/14/2026 15:48 | 35 | 56.26 |
| 08/14/2026 15:48 | 46 | 56.26 |
| 08/14/2026 15:48 | 100 | 56.22 |
| 08/14/2026 15:48 | 25 | 56.035 |
| 08/14/2026 15:48 | 10 | 56.035 |
| 08/14/2026 15:46 | 1 | 56.08 |
| 08/14/2026 15:46 | 1 | 56.09 |
| 08/14/2026 15:46 | 1 | 56.09 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.09 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.09 |
| 08/14/2026 15:45 | 1 | 56.09 |
| 08/14/2026 15:45 | 1 | 56.09 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.08 |
| 08/14/2026 15:45 | 1 | 56.07 |
| 08/14/2026 15:44 | 1 | 56.02 |
| 08/14/2026 15:44 | 1 | 56.02 |
| 08/14/2026 15:44 | 1 | 56.02 |
| 08/14/2026 15:44 | 1 | 56.02 |
| 08/14/2026 15:44 | 1 | 56.03 |
| 08/14/2026 15:44 | 1 | 56.09 |
| 08/14/2026 15:44 | 1 | 56.09 |
| 08/14/2026 15:44 | 1 | 56.09 |
| 08/14/2026 15:44 | 1 | 56.09 |
| 08/14/2026 15:44 | 100 | 56.00 |
| 08/14/2026 15:44 | 100 | 56.01 |
| 08/14/2026 15:44 | 100 | 56.01 |
| 08/14/2026 15:44 | 100 | 56.01 |
| 08/14/2026 15:44 | 15 | 56.10 |
| 08/14/2026 15:44 | 1 | 56.235 |
| 08/14/2026 15:44 | 15 | 56.10 |
| 08/14/2026 15:44 | 14 | 56.17 |
| 08/14/2026 15:44 | 99 | 56.10 |
| 08/14/2026 15:44 | 1 | 56.10 |
| 08/14/2026 15:43 | 136 | 56.11 |
| 08/14/2026 15:43 | 100 | 56.11 |
| 08/14/2026 15:43 | 55 | 56.11 |
| 08/14/2026 15:43 | 200 | 56.11 |
| 08/14/2026 15:43 | 1 | 56.24 |
| 08/14/2026 15:43 | 1 | 56.24 |
| 08/14/2026 15:43 | 1 | 56.24 |
| 08/14/2026 15:43 | 1 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.20 |
| 08/14/2026 15:43 | 1 | 56.20 |
| 08/14/2026 15:43 | 1 | 56.20 |
| 08/14/2026 15:42 | 1 | 56.19 |
| 08/14/2026 15:42 | 1 | 56.20 |
| 08/14/2026 15:42 | 1 | 56.19 |
| 08/14/2026 15:41 | 151 | 56.175 |
| 08/14/2026 15:41 | 49 | 56.16 |
| 08/14/2026 15:41 | 1 | 56.16 |
| 08/14/2026 15:41 | 1 | 56.07 |
| 08/14/2026 15:41 | 1 | 56.07 |
| 08/14/2026 15:41 | 1 | 55.99 |
| 08/14/2026 15:38 | 6 | 56.01 |
| 08/14/2026 15:38 | 2 | 56.01 |
| 08/14/2026 15:38 | 6 | 55.95 |
| 08/14/2026 15:38 | 92 | 56.01 |
| 08/14/2026 15:38 | 8 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:38 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 1 | 56.00 |
| 08/14/2026 15:37 | 18 | 55.96 |
| 08/14/2026 15:37 | 7 | 55.95 |
| 08/14/2026 15:37 | 1 | 55.95 |
| 08/14/2026 15:37 | 7 | 55.95 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.81 |
| 08/14/2026 15:37 | 1 | 55.80 |
| 08/14/2026 15:37 | 1 | 55.80 |
| 08/14/2026 15:37 | 1 | 55.80 |
| 08/14/2026 15:37 | 1 | 55.80 |
| 08/14/2026 15:37 | 1 | 55.80 |
| 08/14/2026 15:36 | 1 | 55.80 |
| 08/14/2026 15:36 | 1 | 55.80 |
| 08/14/2026 15:36 | 1 | 55.80 |
| 08/14/2026 15:36 | 19 | 55.705 |
| 08/14/2026 15:36 | 1 | 55.655 |
| 08/14/2026 15:36 | 1 | 55.655 |
| 08/14/2026 15:36 | 1 | 55.65 |
| 08/14/2026 15:36 | 100 | 55.67 |
| 08/14/2026 15:36 | 100 | 55.68 |
| 08/14/2026 15:36 | 1 | 55.955 |
| 08/14/2026 15:36 | 44 | 55.955 |
| 08/14/2026 15:35 | 14 | 55.90 |
| 08/14/2026 15:35 | 16 | 55.90 |
| 08/14/2026 15:35 | 8 | 55.89 |
| 08/14/2026 15:35 | 7 | 55.85 |
| 08/14/2026 15:35 | 1 | 55.93 |
| 08/14/2026 15:35 | 7 | 55.73 |
| 08/14/2026 15:35 | 1 | 55.82 |
| 08/14/2026 15:35 | 100 | 55.79 |
| 08/14/2026 15:35 | 1 | 55.78 |
| 08/14/2026 15:35 | 97 | 55.78 |
| 08/14/2026 15:35 | 100 | 55.78 |
| 08/14/2026 15:35 | 19 | 55.72 |
| 08/14/2026 15:35 | 6 | 55.72 |
| 08/14/2026 15:35 | 1 | 55.56 |
| 08/14/2026 15:35 | 1 | 55.55 |
| 08/14/2026 15:35 | 1 | 55.54 |
| 08/14/2026 15:35 | 1 | 55.54 |
| 08/14/2026 15:35 | 100 | 55.32 |
| 08/14/2026 15:35 | 100 | 55.32 |
| 08/14/2026 15:35 | 100 | 55.30 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.55 |
| 08/14/2026 15:34 | 1 | 55.74 |
| 08/14/2026 15:34 | 1 | 55.74 |
| 08/14/2026 15:34 | 1 | 55.74 |
| 08/14/2026 15:34 | 1 | 55.74 |
| 08/14/2026 15:34 | 1 | 55.74 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:34 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.69 |
| 08/14/2026 15:33 | 1 | 55.65 |
| 08/14/2026 15:33 | 1 | 55.64 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.76 |
| 08/14/2026 15:32 | 100 | 55.76 |
| 08/14/2026 15:32 | 1 | 55.96 |
| 08/14/2026 15:32 | 16 | 55.47 |
| 08/14/2026 15:32 | 1 | 55.47 |
| 08/14/2026 15:32 | 16 | 55.46 |
| 08/14/2026 15:32 | 17 | 55.46 |
| 08/14/2026 15:32 | 50 | 55.46 |
| 08/14/2026 15:32 | 17 | 55.46 |
| 08/14/2026 15:31 | 2 | 55.17 |
| 08/14/2026 15:31 | 1 | 55.12 |
| 08/14/2026 15:31 | 1 | 55.37 |
| 08/14/2026 15:31 | 4 | 55.46 |
| 08/14/2026 15:31 | 15 | 55.70 |
| 08/14/2026 15:31 | 95 | 55.40 |
| 08/14/2026 15:31 | 100 | 55.40 |
| 08/14/2026 15:31 | 5 | 55.52 |
| 08/14/2026 15:31 | 1 | 55.70 |
| 08/14/2026 15:31 | 1 | 55.70 |
| 08/14/2026 15:31 | 1 | 55.70 |
| 08/14/2026 15:31 | 1 | 55.70 |
| 08/14/2026 15:30 | 7 | 55.70 |
| 08/14/2026 15:30 | 9 | 55.70 |
| 08/14/2026 15:30 | 1 | 55.70 |
| 08/14/2026 15:30 | 48 | 55.71 |
| 08/14/2026 15:30 | 220 | 55.71 |
| 08/14/2026 15:30 | 3 | 55.61 |
| 08/14/2026 15:30 | 3 | 56.995 |
| 08/14/2026 15:30 | 6 | 56.00 |
| 08/14/2026 15:30 | 2377 | 55.93 |
| 08/14/2026 14:59 | 5 | 56.00 |
| 08/14/2026 14:59 | 3 | 56.00 |
| 08/14/2026 14:59 | 2 | 56.00 |
| 08/14/2026 14:59 | 18 | 56.00 |
| 08/14/2026 14:59 | 20 | 56.00 |
| 08/14/2026 14:59 | 3 | 56.00 |
| 08/14/2026 14:59 | 84 | 56.00 |
| 08/14/2026 14:59 | 6 | 56.00 |
| 08/14/2026 14:59 | 193 | 56.00 |
| 08/14/2026 14:59 | 73 | 56.00 |
| 08/14/2026 14:59 | 81 | 56.00 |
| 08/14/2026 14:59 | 12 | 56.00 |
| 08/14/2026 10:10 | 123 | 56.00 |
| 08/14/2026 10:10 | 377 | 56.00 |