Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
56.77
-0.84
(
-1.46% )
|
56.65
|
800 |
56.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 56.77 |
| 06/17/2026 22:30 | � | 56.77 |
| 06/17/2026 22:00 | � | 56.77 |
| 06/17/2026 22:00 | 64725 | 56.77 |
| 06/17/2026 21:59 | 90 | 56.83 |
| 06/17/2026 21:59 | 10 | 56.83 |
| 06/17/2026 21:59 | 42 | 56.84 |
| 06/17/2026 21:59 | 143 | 56.83 |
| 06/17/2026 21:59 | 1 | 56.83 |
| 06/17/2026 21:59 | 7 | 56.78 |
| 06/17/2026 21:59 | 93 | 56.78 |
| 06/17/2026 21:59 | 7 | 56.76 |
| 06/17/2026 21:59 | 82 | 56.75 |
| 06/17/2026 21:59 | 498 | 56.75 |
| 06/17/2026 21:59 | 7 | 56.75 |
| 06/17/2026 21:59 | 161 | 56.76 |
| 06/17/2026 21:59 | 3 | 56.76 |
| 06/17/2026 21:59 | 100 | 56.77 |
| 06/17/2026 21:59 | 27 | 56.77 |
| 06/17/2026 21:59 | 90 | 56.77 |
| 06/17/2026 21:59 | 7 | 56.82 |
| 06/17/2026 21:59 | 1 | 56.84 |
| 06/17/2026 21:59 | 1 | 56.84 |
| 06/17/2026 21:59 | 14 | 56.81 |
| 06/17/2026 21:59 | 100 | 56.81 |
| 06/17/2026 21:59 | 10 | 56.78 |
| 06/17/2026 21:59 | 55 | 56.83 |
| 06/17/2026 21:59 | 45 | 56.83 |
| 06/17/2026 21:59 | 14 | 56.81 |
| 06/17/2026 21:59 | 87 | 56.81 |
| 06/17/2026 21:59 | 14 | 56.78 |
| 06/17/2026 21:59 | 73 | 56.79 |
| 06/17/2026 21:59 | 2 | 56.82 |
| 06/17/2026 21:59 | 40 | 56.82 |
| 06/17/2026 21:59 | 40 | 56.79 |
| 06/17/2026 21:59 | 155 | 56.78 |
| 06/17/2026 21:59 | 21 | 56.78 |
| 06/17/2026 21:59 | 161 | 56.78 |
| 06/17/2026 21:59 | 5 | 56.715 |
| 06/17/2026 21:59 | 154 | 56.76 |
| 06/17/2026 21:59 | 46 | 56.76 |
| 06/17/2026 21:59 | 27 | 56.76 |
| 06/17/2026 21:59 | 13 | 56.76 |
| 06/17/2026 21:59 | 71 | 56.715 |
| 06/17/2026 21:59 | 60 | 56.76 |
| 06/17/2026 21:59 | 40 | 56.76 |
| 06/17/2026 21:59 | 52 | 56.75 |
| 06/17/2026 21:59 | 22 | 56.74 |
| 06/17/2026 21:59 | 36 | 56.73 |
| 06/17/2026 21:59 | 64 | 56.72 |
| 06/17/2026 21:59 | 7 | 56.72 |
| 06/17/2026 21:59 | 11 | 56.72 |
| 06/17/2026 21:59 | 20 | 56.66 |
| 06/17/2026 21:59 | 75 | 56.72 |
| 06/17/2026 21:59 | 75 | 56.70 |
| 06/17/2026 21:59 | 11 | 56.65 |
| 06/17/2026 21:59 | 54 | 56.65 |
| 06/17/2026 21:59 | 6 | 56.65 |
| 06/17/2026 21:59 | 30 | 56.67 |
| 06/17/2026 21:59 | 9 | 56.65 |
| 06/17/2026 21:59 | 95 | 56.65 |
| 06/17/2026 21:59 | 1 | 56.65 |
| 06/17/2026 21:59 | 33 | 56.65 |
| 06/17/2026 21:59 | 100 | 56.65 |
| 06/17/2026 21:59 | 1 | 56.71 |
| 06/17/2026 21:59 | 7 | 56.70 |
| 06/17/2026 21:59 | 1 | 56.70 |
| 06/17/2026 21:59 | 3 | 56.65 |
| 06/17/2026 21:59 | 2 | 56.65 |
| 06/17/2026 21:59 | 1 | 56.65 |
| 06/17/2026 21:59 | 24 | 56.65 |
| 06/17/2026 21:59 | 41 | 56.68 |
| 06/17/2026 21:59 | 2 | 56.68 |
| 06/17/2026 21:59 | 3 | 56.68 |
| 06/17/2026 21:59 | 3 | 56.68 |
| 06/17/2026 21:59 | 6 | 56.71 |
| 06/17/2026 21:59 | 19 | 56.68 |
| 06/17/2026 21:59 | 1 | 56.68 |
| 06/17/2026 21:59 | 1 | 56.68 |
| 06/17/2026 21:59 | 16 | 56.72 |
| 06/17/2026 21:59 | 52 | 56.68 |
| 06/17/2026 21:59 | 38 | 56.69 |
| 06/17/2026 21:59 | 7 | 56.73 |
| 06/17/2026 21:59 | 2 | 56.69 |
| 06/17/2026 21:59 | 1 | 56.73 |
| 06/17/2026 21:59 | 98 | 56.73 |
| 06/17/2026 21:59 | 1 | 56.69 |
| 06/17/2026 21:59 | 1 | 56.73 |
| 06/17/2026 21:59 | 2 | 56.73 |
| 06/17/2026 21:59 | 84 | 56.69 |
| 06/17/2026 21:59 | 2 | 56.73 |
| 06/17/2026 21:59 | 1 | 56.71 |
| 06/17/2026 21:59 | 4 | 56.70 |
| 06/17/2026 21:59 | 18 | 56.70 |
| 06/17/2026 21:59 | 100 | 56.71 |
| 06/17/2026 21:59 | 82 | 56.71 |
| 06/17/2026 21:59 | 10 | 56.71 |
| 06/17/2026 21:59 | 82 | 56.74 |
| 06/17/2026 21:59 | 100 | 56.73 |
| 06/17/2026 21:59 | 100 | 56.71 |
| 06/17/2026 21:59 | 116 | 56.69 |
| 06/17/2026 21:59 | 4 | 56.69 |
| 06/17/2026 21:59 | 8 | 56.69 |
| 06/17/2026 21:59 | 100 | 56.69 |
| 06/17/2026 21:59 | 39 | 56.69 |
| 06/17/2026 21:59 | 3 | 56.69 |
| 06/17/2026 21:59 | 2 | 56.69 |
| 06/17/2026 21:59 | 51 | 56.69 |
| 06/17/2026 21:59 | 23 | 56.69 |
| 06/17/2026 21:59 | 21 | 56.69 |
| 06/17/2026 21:59 | 24 | 56.69 |
| 06/17/2026 21:59 | 2 | 56.69 |
| 06/17/2026 21:59 | 89 | 56.69 |
| 06/17/2026 21:59 | 18 | 56.73 |
| 06/17/2026 21:59 | 19 | 56.69 |
| 06/17/2026 21:59 | 60 | 56.69 |
| 06/17/2026 21:59 | 18 | 56.73 |
| 06/17/2026 21:59 | 40 | 56.69 |
| 06/17/2026 21:59 | 31 | 56.70 |
| 06/17/2026 21:59 | 4 | 56.70 |
| 06/17/2026 21:59 | 41 | 56.70 |
| 06/17/2026 21:59 | 1 | 56.70 |
| 06/17/2026 21:59 | 3 | 56.70 |
| 06/17/2026 21:59 | 100 | 56.71 |
| 06/17/2026 21:59 | 96 | 56.745 |
| 06/17/2026 21:59 | 100 | 56.745 |
| 06/17/2026 21:59 | 100 | 56.74 |
| 06/17/2026 21:59 | 25 | 56.70 |
| 06/17/2026 21:59 | 2 | 56.70 |
| 06/17/2026 21:59 | 3 | 56.70 |
| 06/17/2026 21:59 | 21 | 56.70 |
| 06/17/2026 21:59 | 4 | 56.75 |
| 06/17/2026 21:59 | 1 | 56.75 |
| 06/17/2026 21:59 | 3 | 56.75 |
| 06/17/2026 21:59 | 4 | 56.74 |
| 06/17/2026 21:59 | 17 | 56.74 |
| 06/17/2026 21:59 | 22 | 56.74 |
| 06/17/2026 21:59 | 23 | 56.70 |
| 06/17/2026 21:59 | 4 | 56.70 |
| 06/17/2026 21:59 | 2 | 56.70 |
| 06/17/2026 21:59 | 6 | 56.70 |
| 06/17/2026 21:59 | 20 | 56.70 |
| 06/17/2026 21:59 | 2 | 56.73 |
| 06/17/2026 21:59 | 10 | 56.70 |
| 06/17/2026 21:59 | 73 | 56.70 |
| 06/17/2026 21:59 | 7 | 56.70 |
| 06/17/2026 21:59 | 12 | 56.70 |
| 06/17/2026 21:59 | 1 | 56.70 |
| 06/17/2026 21:59 | 24 | 56.70 |
| 06/17/2026 21:59 | 6 | 56.70 |
| 06/17/2026 21:59 | 69 | 56.70 |
| 06/17/2026 21:59 | 6 | 56.75 |
| 06/17/2026 21:59 | 1 | 56.75 |
| 06/17/2026 21:59 | 9 | 56.75 |
| 06/17/2026 21:59 | 99 | 56.71 |
| 06/17/2026 21:59 | 1 | 56.75 |
| 06/17/2026 21:59 | 100 | 56.75 |
| 06/17/2026 21:59 | 22 | 56.75 |
| 06/17/2026 21:59 | 50 | 56.71 |
| 06/17/2026 21:59 | 97 | 56.745 |
| 06/17/2026 21:59 | 3 | 56.745 |
| 06/17/2026 21:59 | 40 | 56.72 |
| 06/17/2026 21:59 | 32 | 56.71 |
| 06/17/2026 21:59 | 2 | 56.72 |
| 06/17/2026 21:59 | 95 | 56.74 |
| 06/17/2026 21:59 | 6 | 56.745 |
| 06/17/2026 21:59 | 2 | 56.745 |
| 06/17/2026 21:59 | 2 | 56.745 |
| 06/17/2026 21:59 | 1 | 56.745 |
| 06/17/2026 21:59 | 1 | 56.74 |
| 06/17/2026 21:59 | 100 | 56.745 |
| 06/17/2026 21:58 | 18 | 56.745 |
| 06/17/2026 21:58 | 1 | 56.745 |
| 06/17/2026 21:58 | 60 | 56.77 |
| 06/17/2026 21:58 | 300 | 56.78 |
| 06/17/2026 21:58 | 5 | 56.78 |
| 06/17/2026 21:58 | 15 | 56.78 |
| 06/17/2026 21:58 | 10 | 56.78 |
| 06/17/2026 21:58 | 100 | 56.78 |
| 06/17/2026 21:58 | 22 | 56.79 |
| 06/17/2026 21:58 | 3 | 56.79 |
| 06/17/2026 21:58 | 97 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 13 | 56.79 |
| 06/17/2026 21:58 | 8 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 44 | 56.79 |
| 06/17/2026 21:58 | 38 | 56.79 |
| 06/17/2026 21:58 | 61 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 3 | 56.79 |
| 06/17/2026 21:58 | 100 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 100 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 11 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 1 | 56.79 |
| 06/17/2026 21:58 | 69 | 56.79 |
| 06/17/2026 21:58 | 2 | 56.80 |
| 06/17/2026 21:58 | 5 | 56.80 |
| 06/17/2026 21:58 | 16 | 56.80 |
| 06/17/2026 21:58 | 1 | 56.80 |
| 06/17/2026 21:58 | 1 | 56.80 |
| 06/17/2026 21:58 | 5 | 56.81 |
| 06/17/2026 21:58 | 14 | 56.83 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 7 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 4 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 10 | 56.84 |
| 06/17/2026 21:58 | 2 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 4 | 56.84 |
| 06/17/2026 21:58 | 1 | 56.84 |
| 06/17/2026 21:58 | 7 | 56.84 |
| 06/17/2026 21:58 | 100 | 56.84 |
| 06/17/2026 21:58 | 44 | 56.83 |
| 06/17/2026 21:58 | 80 | 56.83 |
| 06/17/2026 21:58 | 90 | 56.84 |
| 06/17/2026 21:58 | 28 | 56.85 |
| 06/17/2026 21:58 | 1 | 56.85 |
| 06/17/2026 21:58 | 30 | 56.85 |
| 06/17/2026 21:58 | 77 | 56.85 |
| 06/17/2026 21:58 | 43 | 56.85 |
| 06/17/2026 21:58 | 80 | 56.85 |
| 06/17/2026 21:58 | 100 | 56.87 |
| 06/17/2026 21:58 | 4 | 56.86 |
| 06/17/2026 21:58 | 69 | 56.87 |
| 06/17/2026 21:58 | 31 | 56.87 |
| 06/17/2026 21:58 | 42 | 56.87 |
| 06/17/2026 21:58 | 80 | 56.87 |
| 06/17/2026 21:58 | 2 | 56.88 |
| 06/17/2026 21:58 | 5 | 56.88 |
| 06/17/2026 21:58 | 14 | 56.88 |
| 06/17/2026 21:58 | 100 | 56.88 |
| 06/17/2026 21:58 | 56 | 56.87 |
| 06/17/2026 21:58 | 2 | 56.87 |
| 06/17/2026 21:58 | 21 | 56.87 |
| 06/17/2026 21:58 | 21 | 56.87 |
| 06/17/2026 21:58 | 100 | 56.87 |
| 06/17/2026 21:58 | 24 | 56.87 |
| 06/17/2026 21:58 | 21 | 56.87 |
| 06/17/2026 21:58 | 55 | 56.87 |
| 06/17/2026 21:58 | 52 | 56.87 |
| 06/17/2026 21:58 | 11 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 10 | 56.87 |
| 06/17/2026 21:58 | 5 | 56.87 |
| 06/17/2026 21:58 | 47 | 56.87 |
| 06/17/2026 21:58 | 5 | 56.87 |
| 06/17/2026 21:58 | 31 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 10 | 56.87 |
| 06/17/2026 21:58 | 6 | 56.87 |
| 06/17/2026 21:58 | 11 | 56.87 |
| 06/17/2026 21:58 | 26 | 56.87 |
| 06/17/2026 21:58 | 7 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 11 | 56.87 |
| 06/17/2026 21:58 | 100 | 56.87 |
| 06/17/2026 21:58 | 6 | 56.87 |
| 06/17/2026 21:58 | 100 | 56.87 |
| 06/17/2026 21:58 | 5 | 56.87 |
| 06/17/2026 21:58 | 174 | 56.87 |
| 06/17/2026 21:58 | 1 | 56.87 |
| 06/17/2026 21:58 | 186 | 56.85 |
| 06/17/2026 21:58 | 73 | 56.83 |
| 06/17/2026 21:57 | 28 | 56.83 |
| 06/17/2026 21:57 | 27 | 56.83 |
| 06/17/2026 21:57 | 168 | 56.85 |
| 06/17/2026 21:57 | 2 | 56.83 |
| 06/17/2026 21:57 | 35 | 56.79 |
| 06/17/2026 21:57 | 1 | 56.79 |
| 06/17/2026 21:57 | 1 | 56.79 |
| 06/17/2026 21:57 | 4 | 56.79 |
| 06/17/2026 21:57 | 2 | 56.79 |
| 06/17/2026 21:57 | 35 | 56.79 |
| 06/17/2026 21:57 | 10 | 56.80 |
| 06/17/2026 21:57 | 10 | 56.80 |
| 06/17/2026 21:57 | 2 | 56.80 |
| 06/17/2026 21:57 | 58 | 56.83 |
| 06/17/2026 21:57 | 1 | 56.83 |
| 06/17/2026 21:57 | 19 | 56.83 |
| 06/17/2026 21:57 | 8 | 56.83 |
| 06/17/2026 21:57 | 28 | 56.79 |
| 06/17/2026 21:57 | 36 | 56.79 |
| 06/17/2026 21:57 | 25 | 56.80 |
| 06/17/2026 21:57 | 1 | 56.80 |
| 06/17/2026 21:57 | 2 | 56.80 |
| 06/17/2026 21:57 | 5 | 56.80 |
| 06/17/2026 21:57 | 20 | 56.80 |
| 06/17/2026 21:57 | 50 | 56.80 |
| 06/17/2026 21:57 | 12 | 56.79 |
| 06/17/2026 21:57 | 1 | 56.79 |
| 06/17/2026 21:57 | 3 | 56.80 |
| 06/17/2026 21:57 | 7 | 56.80 |
| 06/17/2026 21:57 | 1 | 56.80 |
| 06/17/2026 21:57 | 23 | 56.80 |
| 06/17/2026 21:57 | 25 | 56.80 |
| 06/17/2026 21:57 | 45 | 56.80 |
| 06/17/2026 21:57 | 2 | 56.81 |
| 06/17/2026 21:57 | 18 | 56.81 |
| 06/17/2026 21:57 | 48 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 5 | 56.81 |
| 06/17/2026 21:57 | 100 | 56.81 |
| 06/17/2026 21:57 | 100 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 13 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 2 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 5 | 56.81 |
| 06/17/2026 21:57 | 1 | 56.81 |
| 06/17/2026 21:57 | 29 | 56.81 |
| 06/17/2026 21:57 | 80 | 56.81 |
| 06/17/2026 21:57 | 50 | 56.81 |
| 06/17/2026 21:57 | 23 | 56.81 |
| 06/17/2026 21:57 | 83 | 56.81 |
| 06/17/2026 21:57 | 25 | 56.82 |
| 06/17/2026 21:57 | 1 | 56.82 |
| 06/17/2026 21:56 | 17 | 56.81 |
| 06/17/2026 21:56 | 70 | 56.81 |
| 06/17/2026 21:56 | 3 | 56.81 |
| 06/17/2026 21:56 | 10 | 56.81 |
| 06/17/2026 21:56 | 100 | 56.885 |
| 06/17/2026 21:56 | 1 | 56.885 |
| 06/17/2026 21:56 | 1 | 56.885 |
| 06/17/2026 21:56 | 1 | 56.885 |
| 06/17/2026 21:56 | 1 | 56.885 |
| 06/17/2026 21:56 | 4 | 56.885 |
| 06/17/2026 21:55 | 1 | 56.88 |
| 06/17/2026 21:55 | 1 | 56.88 |
| 06/17/2026 21:55 | 2 | 56.88 |
| 06/17/2026 21:55 | 1 | 56.88 |
| 06/17/2026 21:55 | 1 | 56.88 |
| 06/17/2026 21:55 | 26 | 56.88 |
| 06/17/2026 21:55 | 74 | 56.87 |
| 06/17/2026 21:55 | 4 | 56.87 |
| 06/17/2026 21:55 | 1 | 56.87 |
| 06/17/2026 21:55 | 21 | 56.87 |
| 06/17/2026 21:55 | 100 | 56.86 |
| 06/17/2026 21:55 | 58 | 56.90 |
| 06/17/2026 21:55 | 3 | 56.86 |
| 06/17/2026 21:55 | 23 | 56.86 |
| 06/17/2026 21:55 | 13 | 56.86 |
| 06/17/2026 21:55 | 1 | 56.86 |
| 06/17/2026 21:55 | 20 | 56.86 |
| 06/17/2026 21:55 | 30 | 56.86 |
| 06/17/2026 21:55 | 51 | 56.905 |
| 06/17/2026 21:55 | 100 | 56.91 |
| 06/17/2026 21:55 | 4 | 56.91 |
| 06/17/2026 21:55 | 23 | 56.91 |
| 06/17/2026 21:55 | 2 | 56.91 |
| 06/17/2026 21:55 | 23 | 56.91 |
| 06/17/2026 21:55 | 44 | 56.91 |
| 06/17/2026 21:55 | 2 | 56.91 |
| 06/17/2026 21:55 | 94 | 56.89 |
| 06/17/2026 21:54 | 1 | 56.73 |
| 06/17/2026 21:54 | 20 | 56.78 |
| 06/17/2026 21:54 | 12 | 56.72 |
| 06/17/2026 21:54 | 9 | 56.77 |
| 06/17/2026 21:54 | 88 | 56.72 |
| 06/17/2026 21:54 | 3 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:54 | 9 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.73 |
| 06/17/2026 21:54 | 100 | 56.77 |
| 06/17/2026 21:54 | 100 | 56.75 |
| 06/17/2026 21:54 | 5 | 56.71 |
| 06/17/2026 21:54 | 139 | 56.71 |
| 06/17/2026 21:54 | 7 | 56.72 |
| 06/17/2026 21:54 | 2 | 56.72 |
| 06/17/2026 21:54 | 1 | 56.72 |
| 06/17/2026 21:54 | 13 | 56.72 |
| 06/17/2026 21:54 | 6 | 56.72 |
| 06/17/2026 21:54 | 74 | 56.72 |
| 06/17/2026 21:54 | 100 | 56.72 |
| 06/17/2026 21:54 | 90 | 56.73 |
| 06/17/2026 21:54 | 1 | 56.83 |
| 06/17/2026 21:54 | 45 | 56.85 |
| 06/17/2026 21:54 | 100 | 56.87 |
| 06/17/2026 21:54 | 13 | 56.87 |
| 06/17/2026 21:54 | 38 | 56.87 |
| 06/17/2026 21:54 | 36 | 56.88 |
| 06/17/2026 21:54 | 47 | 56.88 |
| 06/17/2026 21:54 | 1 | 56.91 |
| 06/17/2026 21:54 | 99 | 56.91 |
| 06/17/2026 21:54 | 1 | 56.91 |
| 06/17/2026 21:54 | 1 | 56.91 |
| 06/17/2026 21:54 | 98 | 56.91 |
| 06/17/2026 21:54 | 1 | 56.91 |
| 06/17/2026 21:54 | 100 | 56.91 |
| 06/17/2026 21:54 | 5 | 56.91 |
| 06/17/2026 21:54 | 1 | 56.92 |
| 06/17/2026 21:54 | 100 | 56.96 |
| 06/17/2026 21:54 | 100 | 56.98 |
| 06/17/2026 21:54 | 61 | 56.98 |
| 06/17/2026 21:54 | 18 | 56.98 |
| 06/17/2026 21:54 | 2 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 40 | 56.98 |
| 06/17/2026 21:54 | 10 | 57.01 |
| 06/17/2026 21:54 | 8 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.98 |
| 06/17/2026 21:54 | 1 | 56.99 |
| 06/17/2026 21:54 | 1 | 56.99 |
| 06/17/2026 21:54 | 10 | 57.00 |
| 06/17/2026 21:54 | 48 | 57.00 |
| 06/17/2026 21:54 | 1 | 57.00 |
| 06/17/2026 21:54 | 29 | 57.01 |
| 06/17/2026 21:54 | 1 | 57.01 |
| 06/17/2026 21:54 | 29 | 57.02 |
| 06/17/2026 21:54 | 100 | 57.02 |
| 06/17/2026 21:54 | 2 | 57.05 |
| 06/17/2026 21:54 | 100 | 57.05 |
| 06/17/2026 21:54 | 1 | 57.05 |
| 06/17/2026 21:54 | 48 | 57.05 |
| 06/17/2026 21:54 | 14 | 57.05 |
| 06/17/2026 21:54 | 2 | 57.05 |
| 06/17/2026 21:54 | 26 | 57.06 |
| 06/17/2026 21:54 | 30 | 57.06 |
| 06/17/2026 21:54 | 100 | 57.06 |
| 06/17/2026 21:54 | 37 | 57.06 |
| 06/17/2026 21:54 | 98 | 57.06 |
| 06/17/2026 21:54 | 2 | 57.06 |
| 06/17/2026 21:54 | 200 | 57.06 |
| 06/17/2026 21:54 | 1 | 57.12 |
| 06/17/2026 21:54 | 9 | 57.11 |
| 06/17/2026 21:54 | 9 | 57.11 |
| 06/17/2026 21:54 | 100 | 57.11 |
| 06/17/2026 21:54 | 92 | 57.09 |
| 06/17/2026 21:54 | 1 | 57.08 |
| 06/17/2026 21:53 | 6 | 57.03 |
| 06/17/2026 21:53 | 9 | 57.03 |
| 06/17/2026 21:53 | 12 | 57.03 |
| 06/17/2026 21:53 | 27 | 57.03 |
| 06/17/2026 21:53 | 2 | 57.03 |
| 06/17/2026 21:53 | 1 | 57.03 |
| 06/17/2026 21:53 | 18 | 57.03 |
| 06/17/2026 21:53 | 56 | 57.03 |
| 06/17/2026 21:53 | 44 | 57.03 |
| 06/17/2026 21:53 | 1 | 57.03 |
| 06/17/2026 21:53 | 5 | 57.03 |
| 06/17/2026 21:53 | 50 | 57.03 |
| 06/17/2026 21:53 | 1 | 57.03 |
| 06/17/2026 21:53 | 100 | 57.03 |
| 06/17/2026 21:53 | 100 | 57.03 |
| 06/17/2026 21:53 | 4 | 57.03 |
| 06/17/2026 21:53 | 100 | 57.03 |
| 06/17/2026 21:53 | 131 | 57.01 |
| 06/17/2026 21:52 | 1 | 57.03 |
| 06/17/2026 21:51 | 39 | 57.02 |
| 06/17/2026 21:51 | 125 | 57.02 |
| 06/17/2026 21:51 | 100 | 57.02 |
| 06/17/2026 21:51 | 100 | 57.01 |
| 06/17/2026 21:51 | 130 | 57.01 |
| 06/17/2026 21:51 | 100 | 56.955 |
| 06/17/2026 21:51 | 1 | 56.88 |
| 06/17/2026 21:51 | 1 | 56.87 |
| 06/17/2026 21:51 | 20 | 56.88 |
| 06/17/2026 21:51 | 2 | 56.88 |
| 06/17/2026 21:51 | 10 | 56.88 |
| 06/17/2026 21:51 | 5 | 56.88 |
| 06/17/2026 21:51 | 1 | 56.88 |
| 06/17/2026 21:51 | 2 | 56.92 |
| 06/17/2026 21:50 | 100 | 57.03 |
| 06/17/2026 21:50 | 25 | 57.13 |
| 06/17/2026 21:50 | 100 | 57.045 |
| 06/17/2026 21:50 | 59 | 57.045 |
| 06/17/2026 21:50 | 10 | 57.045 |
| 06/17/2026 21:50 | 2 | 57.01 |
| 06/17/2026 21:50 | 5 | 57.02 |
| 06/17/2026 21:50 | 5 | 57.02 |
| 06/17/2026 21:50 | 1 | 57.05 |
| 06/17/2026 21:50 | 1 | 57.05 |
| 06/17/2026 21:50 | 89 | 57.08 |
| 06/17/2026 21:50 | 1 | 57.08 |
| 06/17/2026 21:50 | 5 | 57.09 |
| 06/17/2026 21:50 | 3 | 57.14 |
| 06/17/2026 21:50 | 1 | 57.14 |
| 06/17/2026 21:50 | 1 | 57.14 |
| 06/17/2026 21:50 | 76 | 57.18 |
| 06/17/2026 21:50 | 1 | 57.20 |
| 06/17/2026 21:50 | 18 | 57.20 |
| 06/17/2026 21:50 | 61 | 57.20 |
| 06/17/2026 21:50 | 1 | 57.20 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 5 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 29 | 57.21 |
| 06/17/2026 21:50 | 2 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.21 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 100 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.23 |
| 06/17/2026 21:50 | 1 | 57.24 |
| 06/17/2026 21:50 | 39 | 57.24 |
| 06/17/2026 21:50 | 13 | 57.25 |
| 06/17/2026 21:50 | 5 | 57.25 |
| 06/17/2026 21:50 | 25 | 57.25 |
| 06/17/2026 21:50 | 5 | 57.25 |
| 06/17/2026 21:50 | 1 | 57.25 |
| 06/17/2026 21:50 | 100 | 57.25 |
| 06/17/2026 21:50 | 29 | 57.26 |
| 06/17/2026 21:50 | 1 | 57.26 |
| 06/17/2026 21:50 | 48 | 57.26 |
| 06/17/2026 21:49 | 3 | 57.27 |
| 06/17/2026 21:49 | 15 | 57.27 |
| 06/17/2026 21:49 | 48 | 57.27 |
| 06/17/2026 21:49 | 100 | 57.27 |
| 06/17/2026 21:49 | 99 | 57.28 |
| 06/17/2026 21:49 | 1 | 57.28 |
| 06/17/2026 21:49 | 7 | 57.31 |
| 06/17/2026 21:49 | 1 | 57.29 |
| 06/17/2026 21:49 | 5 | 57.29 |
| 06/17/2026 21:49 | 100 | 57.29 |
| 06/17/2026 21:49 | 13 | 57.29 |
| 06/17/2026 21:49 | 5 | 57.29 |
| 06/17/2026 21:49 | 10 | 57.29 |
| 06/17/2026 21:49 | 83 | 57.29 |
| 06/17/2026 21:49 | 17 | 57.29 |
| 06/17/2026 21:49 | 30 | 57.29 |
| 06/17/2026 21:49 | 1 | 57.30 |
| 06/17/2026 21:49 | 21 | 57.30 |
| 06/17/2026 21:49 | 1 | 57.31 |
| 06/17/2026 21:49 | 29 | 57.31 |
| 06/17/2026 21:49 | 1 | 57.31 |
| 06/17/2026 21:49 | 27 | 57.33 |
| 06/17/2026 21:49 | 75 | 57.33 |
| 06/17/2026 21:48 | 6 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 5 | 57.34 |
| 06/17/2026 21:48 | 2 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.33 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 8 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.34 |
| 06/17/2026 21:48 | 1 | 57.33 |
| 06/17/2026 21:48 | 2 | 57.33 |
| 06/17/2026 21:48 | 1 | 57.33 |
| 06/17/2026 21:48 | 4 | 57.34 |
| 06/17/2026 21:48 | 2 | 57.34 |
| 06/17/2026 21:48 | 2 | 57.35 |
| 06/17/2026 21:48 | 2 | 57.35 |
| 06/17/2026 21:48 | 5 | 57.35 |
| 06/17/2026 21:48 | 5 | 57.35 |
| 06/17/2026 21:48 | 1 | 57.35 |
| 06/17/2026 21:47 | 1 | 57.34 |
| 06/17/2026 21:47 | 1 | 57.34 |
| 06/17/2026 21:47 | 73 | 57.29 |
| 06/17/2026 21:47 | 100 | 57.29 |
| 06/17/2026 21:47 | 100 | 57.31 |
| 06/17/2026 21:47 | 10 | 57.31 |
| 06/17/2026 21:47 | 2 | 57.31 |
| 06/17/2026 21:47 | 1 | 57.31 |
| 06/17/2026 21:47 | 48 | 57.31 |
| 06/17/2026 21:47 | 39 | 57.31 |
| 06/17/2026 21:47 | 10 | 57.31 |
| 06/17/2026 21:47 | 200 | 57.32 |
| 06/17/2026 21:47 | 1 | 57.39 |
| 06/17/2026 21:47 | 72 | 57.32 |
| 06/17/2026 21:46 | 100 | 57.32 |
| 06/17/2026 21:46 | 1 | 57.31 |
| 06/17/2026 21:46 | 72 | 57.31 |
| 06/17/2026 21:46 | 1 | 57.28 |
| 06/17/2026 21:46 | 47 | 57.24 |
| 06/17/2026 21:46 | 98 | 57.24 |
| 06/17/2026 21:46 | 2 | 57.24 |
| 06/17/2026 21:46 | 1 | 57.22 |
| 06/17/2026 21:46 | 100 | 57.22 |
| 06/17/2026 21:46 | 1 | 57.22 |
| 06/17/2026 21:46 | 99 | 57.22 |
| 06/17/2026 21:46 | 1 | 57.22 |
| 06/17/2026 21:46 | 14 | 57.13 |
| 06/17/2026 21:46 | 19 | 57.13 |
| 06/17/2026 21:45 | 3 | 57.125 |
| 06/17/2026 21:45 | 6 | 57.09 |
| 06/17/2026 21:45 | 1 | 57.125 |
| 06/17/2026 21:45 | 1 | 57.20 |
| 06/17/2026 21:45 | 4 | 57.115 |
| 06/17/2026 21:45 | 8 | 57.09 |
| 06/17/2026 21:44 | 19 | 57.145 |
| 06/17/2026 21:44 | 1 | 57.145 |
| 06/17/2026 21:44 | 36 | 57.11 |
| 06/17/2026 21:44 | 50 | 57.145 |
| 06/17/2026 21:44 | 50 | 57.145 |
| 06/17/2026 21:43 | 2 | 57.14 |
| 06/17/2026 21:43 | 62 | 57.13 |
| 06/17/2026 21:43 | 38 | 57.13 |
| 06/17/2026 21:43 | 85 | 57.13 |
| 06/17/2026 21:43 | 15 | 57.13 |
| 06/17/2026 21:43 | 78 | 57.13 |
| 06/17/2026 21:43 | 22 | 57.13 |
| 06/17/2026 21:43 | 100 | 57.03 |
| 06/17/2026 21:43 | 1 | 57.03 |
| 06/17/2026 21:43 | 27 | 57.03 |
| 06/17/2026 21:43 | 60 | 57.03 |
| 06/17/2026 21:43 | 29 | 57.03 |
| 06/17/2026 21:43 | 29 | 57.03 |
| 06/17/2026 21:43 | 1 | 57.03 |
| 06/17/2026 21:43 | 2 | 57.03 |
| 06/17/2026 21:43 | 1 | 57.06 |
| 06/17/2026 21:43 | 15 | 57.12 |
| 06/17/2026 21:43 | 1 | 57.13 |
| 06/17/2026 21:43 | 1 | 57.14 |
| 06/17/2026 21:43 | 82 | 57.08 |
| 06/17/2026 21:43 | 100 | 57.08 |
| 06/17/2026 21:43 | 1 | 57.11 |
| 06/17/2026 21:43 | 98 | 57.11 |
| 06/17/2026 21:43 | 2 | 57.11 |
| 06/17/2026 21:42 | 1 | 57.01 |
| 06/17/2026 21:41 | 100 | 57.00 |
| 06/17/2026 21:40 | 4 | 57.03 |
| 06/17/2026 21:40 | 4 | 57.00 |
| 06/17/2026 21:40 | 100 | 57.005 |
| 06/17/2026 21:39 | 29 | 56.95 |
| 06/17/2026 21:39 | 5 | 56.97 |
| 06/17/2026 21:39 | 95 | 56.97 |
| 06/17/2026 21:39 | 5 | 56.97 |
| 06/17/2026 21:39 | 10 | 56.98 |
| 06/17/2026 21:39 | 5 | 56.98 |
| 06/17/2026 21:39 | 100 | 56.98 |
| 06/17/2026 21:39 | 5 | 56.99 |
| 06/17/2026 21:39 | 5 | 56.99 |
| 06/17/2026 21:39 | 100 | 57.00 |
| 06/17/2026 21:39 | 1 | 57.00 |
| 06/17/2026 21:39 | 100 | 57.00 |
| 06/17/2026 21:39 | 15 | 57.00 |
| 06/17/2026 21:39 | 1 | 57.00 |
| 06/17/2026 21:39 | 15 | 57.00 |
| 06/17/2026 21:39 | 1 | 57.00 |
| 06/17/2026 21:39 | 48 | 57.00 |
| 06/17/2026 21:39 | 15 | 57.00 |
| 06/17/2026 21:39 | 85 | 57.00 |
| 06/17/2026 21:39 | 5 | 57.00 |
| 06/17/2026 21:39 | 5 | 57.00 |
| 06/17/2026 21:39 | 5 | 57.00 |
| 06/17/2026 21:39 | 1 | 57.01 |
| 06/17/2026 21:39 | 2 | 57.01 |
| 06/17/2026 21:39 | 1 | 57.01 |
| 06/17/2026 21:39 | 29 | 57.01 |
| 06/17/2026 21:39 | 15 | 57.01 |
| 06/17/2026 21:39 | 2 | 57.08 |
| 06/17/2026 21:39 | 1 | 57.22 |
| 06/17/2026 21:38 | 5 | 57.26 |
| 06/17/2026 21:37 | 1 | 57.19 |
| 06/17/2026 21:35 | 50 | 57.10 |
| 06/17/2026 21:35 | 4 | 57.10 |
| 06/17/2026 21:35 | 9 | 57.10 |
| 06/17/2026 21:34 | 25 | 57.06 |
| 06/17/2026 21:34 | 47 | 57.06 |
| 06/17/2026 21:33 | 28 | 57.12 |
| 06/17/2026 21:33 | 100 | 57.12 |
| 06/17/2026 21:33 | 27 | 57.10 |
| 06/17/2026 21:33 | 34 | 57.10 |
| 06/17/2026 21:33 | 100 | 57.10 |
| 06/17/2026 21:33 | 27 | 57.06 |
| 06/17/2026 21:32 | 100 | 57.02 |
| 06/17/2026 21:32 | 1 | 57.02 |
| 06/17/2026 21:32 | 90 | 56.99 |
| 06/17/2026 21:32 | 100 | 56.99 |
| 06/17/2026 21:32 | 40 | 56.915 |
| 06/17/2026 21:32 | 10 | 56.91 |
| 06/17/2026 21:32 | 4 | 56.93 |
| 06/17/2026 21:32 | 48 | 56.93 |
| 06/17/2026 21:32 | 7 | 56.95 |
| 06/17/2026 21:32 | 13 | 56.95 |
| 06/17/2026 21:32 | 10 | 56.95 |
| 06/17/2026 21:32 | 28 | 56.97 |
| 06/17/2026 21:32 | 56 | 56.97 |
| 06/17/2026 21:32 | 29 | 56.97 |
| 06/17/2026 21:32 | 20 | 56.97 |
| 06/17/2026 21:32 | 100 | 56.97 |
| 06/17/2026 21:32 | 125 | 56.98 |
| 06/17/2026 21:31 | 10 | 57.00 |
| 06/17/2026 21:31 | 18 | 56.96 |
| 06/17/2026 21:31 | 1 | 56.96 |
| 06/17/2026 21:31 | 25 | 56.98 |
| 06/17/2026 21:31 | 5 | 56.97 |
| 06/17/2026 21:31 | 32 | 56.97 |
| 06/17/2026 21:31 | 100 | 56.97 |
| 06/17/2026 21:31 | 100 | 56.97 |
| 06/17/2026 21:31 | 5 | 56.97 |
| 06/17/2026 21:31 | 100 | 56.97 |
| 06/17/2026 21:31 | 100 | 56.97 |
| 06/17/2026 21:31 | 46 | 56.97 |
| 06/17/2026 21:31 | 12 | 56.97 |
| 06/17/2026 21:31 | 88 | 56.97 |
| 06/17/2026 21:31 | 100 | 56.97 |
| 06/17/2026 21:31 | 1 | 56.98 |
| 06/17/2026 21:31 | 5 | 56.98 |
| 06/17/2026 21:31 | 10 | 56.98 |
| 06/17/2026 21:31 | 5 | 56.98 |
| 06/17/2026 21:31 | 5 | 56.98 |
| 06/17/2026 21:31 | 5 | 56.98 |
| 06/17/2026 21:31 | 100 | 56.98 |
| 06/17/2026 21:31 | 43 | 57.08 |
| 06/17/2026 21:31 | 9 | 57.08 |
| 06/17/2026 21:31 | 92 | 57.08 |
| 06/17/2026 21:31 | 90 | 57.08 |
| 06/17/2026 21:31 | 2 | 57.08 |
| 06/17/2026 21:31 | 8 | 57.08 |
| 06/17/2026 21:31 | 1 | 57.08 |
| 06/17/2026 21:31 | 10 | 57.02 |
| 06/17/2026 21:31 | 29 | 56.99 |
| 06/17/2026 21:31 | 15 | 56.99 |
| 06/17/2026 21:31 | 28 | 56.99 |
| 06/17/2026 21:31 | 1 | 56.99 |
| 06/17/2026 21:31 | 34 | 56.99 |
| 06/17/2026 21:31 | 29 | 56.99 |
| 06/17/2026 21:31 | 100 | 56.99 |
| 06/17/2026 21:31 | 1 | 56.99 |
| 06/17/2026 21:31 | 100 | 56.99 |
| 06/17/2026 21:29 | 38 | 57.01 |
| 06/17/2026 21:29 | 31 | 57.01 |
| 06/17/2026 21:26 | 2 | 57.20 |
| 06/17/2026 21:26 | 12 | 57.19 |
| 06/17/2026 21:26 | 1 | 57.19 |
| 06/17/2026 21:25 | 1 | 57.08 |
| 06/17/2026 21:25 | 1 | 57.11 |
| 06/17/2026 21:25 | 100 | 57.00 |
| 06/17/2026 21:25 | 20 | 56.89 |
| 06/17/2026 21:25 | 1 | 56.84 |
| 06/17/2026 21:24 | 3 | 56.80 |
| 06/17/2026 21:24 | 24 | 56.82 |
| 06/17/2026 21:24 | 5 | 56.83 |
| 06/17/2026 21:24 | 1 | 56.83 |
| 06/17/2026 21:24 | 9 | 56.84 |
| 06/17/2026 21:24 | 1 | 56.84 |
| 06/17/2026 21:24 | 100 | 56.84 |
| 06/17/2026 21:24 | 15 | 56.84 |
| 06/17/2026 21:24 | 60 | 56.84 |
| 06/17/2026 21:24 | 40 | 56.84 |
| 06/17/2026 21:24 | 40 | 56.85 |
| 06/17/2026 21:24 | 1 | 56.90 |
| 06/17/2026 21:24 | 75 | 56.90 |
| 06/17/2026 21:23 | 1 | 56.90 |
| 06/17/2026 21:23 | 10 | 56.93 |
| 06/17/2026 21:23 | 1 | 56.93 |
| 06/17/2026 21:23 | 10 | 56.95 |
| 06/17/2026 21:23 | 1 | 56.97 |
| 06/17/2026 21:23 | 58 | 56.97 |
| 06/17/2026 21:23 | 10 | 56.97 |
| 06/17/2026 21:23 | 18 | 57.01 |
| 06/17/2026 21:23 | 10 | 57.01 |
| 06/17/2026 21:22 | 4 | 57.03 |
| 06/17/2026 21:22 | 8 | 57.03 |
| 06/17/2026 21:22 | 11 | 57.08 |
| 06/17/2026 21:22 | 1 | 57.15 |
| 06/17/2026 21:22 | 1 | 57.11 |
| 06/17/2026 21:22 | 11 | 56.99 |
| 06/17/2026 21:22 | 3 | 57.04 |
| 06/17/2026 21:22 | 1 | 57.04 |
| 06/17/2026 21:22 | 81 | 57.04 |
| 06/17/2026 21:21 | 4 | 56.96 |
| 06/17/2026 21:21 | 59 | 56.96 |
| 06/17/2026 21:21 | 55 | 56.97 |
| 06/17/2026 21:21 | 19 | 56.98 |
| 06/17/2026 21:21 | 1 | 56.92 |
| 06/17/2026 21:21 | 5 | 56.96 |
| 06/17/2026 21:21 | 2 | 56.96 |
| 06/17/2026 21:21 | 10 | 56.93 |
| 06/17/2026 21:21 | 5 | 56.96 |
| 06/17/2026 21:21 | 15 | 56.96 |
| 06/17/2026 21:21 | 18 | 56.97 |
| 06/17/2026 21:21 | 7 | 56.97 |
| 06/17/2026 21:21 | 14 | 56.97 |
| 06/17/2026 21:21 | 100 | 56.97 |
| 06/17/2026 21:21 | 8 | 56.97 |
| 06/17/2026 21:20 | 23 | 57.01 |
| 06/17/2026 21:20 | 10 | 57.01 |
| 06/17/2026 21:20 | 1 | 57.03 |
| 06/17/2026 21:20 | 57 | 57.09 |
| 06/17/2026 21:20 | 4 | 57.03 |
| 06/17/2026 21:19 | 1 | 57.09 |
| 06/17/2026 21:19 | 9 | 57.08 |
| 06/17/2026 21:19 | 91 | 57.08 |
| 06/17/2026 21:19 | 23 | 57.08 |
| 06/17/2026 21:19 | 68 | 57.08 |
| 06/17/2026 21:19 | 100 | 57.08 |
| 06/17/2026 21:19 | 100 | 57.08 |
| 06/17/2026 21:19 | 100 | 57.08 |
| 06/17/2026 21:19 | 1 | 57.05 |
| 06/17/2026 21:19 | 40 | 57.05 |
| 06/17/2026 21:19 | 60 | 57.05 |
| 06/17/2026 21:19 | 100 | 57.03 |
| 06/17/2026 21:19 | 79 | 57.02 |
| 06/17/2026 21:19 | 21 | 57.02 |
| 06/17/2026 21:19 | 1 | 57.00 |
| 06/17/2026 21:19 | 6 | 56.97 |
| 06/17/2026 21:19 | 91 | 56.97 |
| 06/17/2026 21:19 | 3 | 56.99 |
| 06/17/2026 21:19 | 9 | 56.97 |
| 06/17/2026 21:19 | 1 | 56.99 |
| 06/17/2026 21:19 | 3 | 56.99 |
| 06/17/2026 21:19 | 57 | 57.07 |
| 06/17/2026 21:18 | 3 | 57.00 |
| 06/17/2026 21:16 | 4 | 57.02 |
| 06/17/2026 21:16 | 36 | 57.03 |
| 06/17/2026 21:16 | 24 | 57.05 |
| 06/17/2026 21:16 | 40 | 57.09 |
| 06/17/2026 21:16 | 20 | 57.09 |
| 06/17/2026 21:16 | 1 | 57.10 |
| 06/17/2026 21:16 | 2 | 57.12 |
| 06/17/2026 21:16 | 32 | 57.14 |
| 06/17/2026 21:16 | 19 | 57.14 |
| 06/17/2026 21:15 | 100 | 57.16 |
| 06/17/2026 21:15 | 32 | 57.17 |
| 06/17/2026 21:15 | 100 | 57.17 |
| 06/17/2026 21:15 | 1 | 57.18 |
| 06/17/2026 21:15 | 1 | 57.18 |
| 06/17/2026 21:15 | 51 | 57.21 |
| 06/17/2026 21:15 | 5 | 57.23 |
| 06/17/2026 21:15 | 18 | 57.23 |
| 06/17/2026 21:14 | 1 | 57.31 |
| 06/17/2026 21:14 | 18 | 57.31 |
| 06/17/2026 21:14 | 18 | 57.32 |
| 06/17/2026 21:13 | 1 | 57.29 |
| 06/17/2026 21:13 | 2 | 57.29 |
| 06/17/2026 21:13 | 9 | 57.23 |
| 06/17/2026 21:13 | 7 | 57.23 |
| 06/17/2026 21:13 | 5 | 57.23 |
| 06/17/2026 21:13 | 2 | 57.23 |
| 06/17/2026 21:13 | 2 | 57.19 |
| 06/17/2026 21:13 | 2 | 57.15 |
| 06/17/2026 21:12 | 24 | 56.98 |
| 06/17/2026 21:11 | 83 | 57.07 |
| 06/17/2026 21:11 | 1 | 57.05 |
| 06/17/2026 21:11 | 4 | 57.05 |
| 06/17/2026 21:11 | 1 | 57.05 |
| 06/17/2026 21:11 | 4 | 57.05 |
| 06/17/2026 21:11 | 90 | 57.03 |
| 06/17/2026 21:11 | 10 | 57.03 |
| 06/17/2026 21:11 | 5 | 57.01 |
| 06/17/2026 21:11 | 5 | 57.01 |
| 06/17/2026 21:11 | 2 | 57.03 |
| 06/17/2026 21:10 | 1 | 57.06 |
| 06/17/2026 21:10 | 5 | 57.08 |
| 06/17/2026 21:10 | 33 | 57.10 |
| 06/17/2026 21:10 | 5 | 57.11 |
| 06/17/2026 21:10 | 4 | 57.12 |
| 06/17/2026 21:10 | 76 | 57.12 |
| 06/17/2026 21:10 | 6 | 57.14 |
| 06/17/2026 21:10 | 10 | 57.14 |
| 06/17/2026 21:09 | 19 | 57.22 |
| 06/17/2026 21:09 | 5 | 57.22 |
| 06/17/2026 21:09 | 2 | 57.22 |
| 06/17/2026 21:09 | 5 | 57.25 |
| 06/17/2026 21:09 | 33 | 57.26 |
| 06/17/2026 21:09 | 100 | 57.26 |
| 06/17/2026 21:09 | 30 | 57.30 |
| 06/17/2026 21:09 | 70 | 57.30 |
| 06/17/2026 21:09 | 11 | 57.28 |
| 06/17/2026 21:09 | 1 | 57.28 |
| 06/17/2026 21:09 | 45 | 57.30 |
| 06/17/2026 21:09 | 4 | 57.30 |
| 06/17/2026 21:09 | 51 | 57.30 |
| 06/17/2026 21:09 | 4 | 57.33 |
| 06/17/2026 21:09 | 7 | 57.33 |
| 06/17/2026 21:09 | 14 | 57.33 |
| 06/17/2026 21:08 | 8 | 57.38 |
| 06/17/2026 21:08 | 41 | 57.38 |
| 06/17/2026 21:08 | 8 | 57.39 |
| 06/17/2026 21:08 | 2 | 57.44 |
| 06/17/2026 21:08 | 1 | 57.44 |
| 06/17/2026 21:08 | 3 | 57.40 |
| 06/17/2026 21:08 | 2 | 57.39 |
| 06/17/2026 21:06 | 3 | 57.40 |
| 06/17/2026 21:06 | 3 | 57.40 |
| 06/17/2026 21:06 | 77 | 57.40 |
| 06/17/2026 21:06 | 12 | 57.40 |
| 06/17/2026 21:06 | 11 | 57.40 |
| 06/17/2026 21:06 | 95 | 57.39 |
| 06/17/2026 21:06 | 5 | 57.39 |
| 06/17/2026 21:05 | 21 | 57.27 |
| 06/17/2026 21:05 | 100 | 57.28 |
| 06/17/2026 21:05 | 2 | 57.36 |
| 06/17/2026 21:05 | 1 | 57.36 |
| 06/17/2026 21:05 | 12 | 57.36 |
| 06/17/2026 21:05 | 80 | 57.36 |
| 06/17/2026 21:05 | 1 | 57.23 |
| 06/17/2026 21:04 | 2 | 57.23 |
| 06/17/2026 21:04 | 2 | 57.22 |
| 06/17/2026 21:04 | 2 | 57.22 |
| 06/17/2026 21:04 | 3 | 57.22 |
| 06/17/2026 21:04 | 100 | 57.22 |
| 06/17/2026 21:04 | 2 | 57.23 |
| 06/17/2026 21:04 | 8 | 57.22 |
| 06/17/2026 21:04 | 5 | 57.22 |
| 06/17/2026 21:04 | 51 | 57.22 |
| 06/17/2026 21:03 | 5 | 57.26 |
| 06/17/2026 21:03 | 1 | 57.26 |
| 06/17/2026 21:03 | 3 | 57.27 |
| 06/17/2026 21:03 | 39 | 57.27 |
| 06/17/2026 21:03 | 1 | 57.28 |
| 06/17/2026 21:03 | 1 | 57.29 |
| 06/17/2026 21:03 | 10 | 57.30 |
| 06/17/2026 21:02 | 1 | 57.32 |
| 06/17/2026 21:02 | 51 | 57.32 |
| 06/17/2026 21:02 | 1 | 57.32 |
| 06/17/2026 21:02 | 5 | 57.32 |
| 06/17/2026 21:02 | 7 | 57.32 |
| 06/17/2026 21:02 | 1 | 57.33 |
| 06/17/2026 21:01 | 10 | 57.39 |
| 06/17/2026 21:01 | 7 | 57.39 |
| 06/17/2026 21:01 | 5 | 57.40 |
| 06/17/2026 21:01 | 51 | 57.40 |
| 06/17/2026 21:01 | 51 | 57.40 |
| 06/17/2026 21:01 | 24 | 57.40 |
| 06/17/2026 21:01 | 24 | 57.40 |
| 06/17/2026 21:01 | 4 | 57.40 |
| 06/17/2026 21:01 | 8 | 57.47 |
| 06/17/2026 21:01 | 25 | 57.47 |
| 06/17/2026 21:01 | 16 | 57.505 |
| 06/17/2026 21:01 | 4 | 57.505 |
| 06/17/2026 21:00 | 7 | 57.56 |
| 06/17/2026 21:00 | 13 | 57.52 |
| 06/17/2026 21:00 | 1 | 57.52 |
| 06/17/2026 21:00 | 1 | 57.52 |
| 06/17/2026 21:00 | 35 | 57.50 |
| 06/17/2026 21:00 | 100 | 57.44 |
| 06/17/2026 21:00 | 28 | 57.51 |
| 06/17/2026 21:00 | 6 | 57.51 |
| 06/17/2026 21:00 | 12 | 57.50 |
| 06/17/2026 21:00 | 1 | 57.49 |
| 06/17/2026 21:00 | 18 | 57.49 |
| 06/17/2026 21:00 | 3 | 57.47 |
| 06/17/2026 21:00 | 1 | 57.47 |
| 06/17/2026 21:00 | 1 | 57.47 |
| 06/17/2026 21:00 | 13 | 57.46 |
| 06/17/2026 21:00 | 5 | 57.46 |
| 06/17/2026 21:00 | 12 | 57.46 |
| 06/17/2026 21:00 | 5 | 57.46 |
| 06/17/2026 21:00 | 1 | 57.46 |
| 06/17/2026 21:00 | 5 | 57.46 |
| 06/17/2026 21:00 | 6 | 57.46 |
| 06/17/2026 21:00 | 5 | 57.46 |
| 06/17/2026 21:00 | 28 | 57.46 |
| 06/17/2026 21:00 | 5 | 57.46 |
| 06/17/2026 21:00 | 1 | 57.46 |
| 06/17/2026 21:00 | 8 | 57.46 |
| 06/17/2026 20:59 | 1 | 57.43 |
| 06/17/2026 20:59 | 1 | 57.39 |
| 06/17/2026 20:59 | 1 | 57.39 |
| 06/17/2026 20:59 | 6 | 57.39 |
| 06/17/2026 20:59 | 2 | 57.40 |
| 06/17/2026 20:59 | 1 | 57.37 |
| 06/17/2026 20:59 | 1 | 57.37 |
| 06/17/2026 20:59 | 2 | 57.36 |
| 06/17/2026 20:59 | 20 | 57.36 |
| 06/17/2026 20:59 | 1 | 57.36 |
| 06/17/2026 20:59 | 1 | 57.36 |
| 06/17/2026 20:59 | 1 | 57.36 |
| 06/17/2026 20:59 | 7 | 57.36 |
| 06/17/2026 20:59 | 1 | 57.36 |
| 06/17/2026 20:59 | 1 | 57.30 |
| 06/17/2026 20:58 | 38 | 57.23 |
| 06/17/2026 20:58 | 8 | 57.27 |
| 06/17/2026 20:58 | 2 | 57.27 |
| 06/17/2026 20:58 | 2 | 57.28 |
| 06/17/2026 20:58 | 1 | 57.31 |
| 06/17/2026 20:58 | 2 | 57.33 |
| 06/17/2026 20:58 | 3 | 57.33 |
| 06/17/2026 20:58 | 1 | 57.37 |
| 06/17/2026 20:56 | 100 | 57.42 |
| 06/17/2026 20:56 | 16 | 57.41 |
| 06/17/2026 20:56 | 7 | 57.41 |
| 06/17/2026 20:56 | 14 | 57.41 |
| 06/17/2026 20:56 | 24 | 57.41 |
| 06/17/2026 20:55 | 1 | 57.44 |
| 06/17/2026 20:55 | 1 | 57.48 |
| 06/17/2026 20:55 | 100 | 57.49 |
| 06/17/2026 20:55 | 6 | 57.51 |
| 06/17/2026 20:55 | 10 | 57.50 |
| 06/17/2026 20:55 | 19 | 57.51 |
| 06/17/2026 20:55 | 1 | 57.51 |
| 06/17/2026 20:55 | 53 | 57.51 |
| 06/17/2026 20:55 | 14 | 57.51 |
| 06/17/2026 20:55 | 102 | 57.51 |
| 06/17/2026 20:55 | 5 | 57.51 |
| 06/17/2026 20:55 | 86 | 57.51 |
| 06/17/2026 20:54 | 1 | 57.64 |
| 06/17/2026 20:54 | 1 | 57.64 |
| 06/17/2026 20:54 | 1 | 57.64 |
| 06/17/2026 20:54 | 1 | 57.64 |
| 06/17/2026 20:54 | 100 | 57.55 |
| 06/17/2026 20:54 | 100 | 57.54 |
| 06/17/2026 20:54 | 1 | 57.54 |
| 06/17/2026 20:54 | 31 | 57.54 |
| 06/17/2026 20:54 | 200 | 57.54 |
| 06/17/2026 20:53 | 9 | 57.47 |
| 06/17/2026 20:52 | 1 | 57.56 |
| 06/17/2026 20:52 | 34 | 57.55 |
| 06/17/2026 20:52 | 4 | 57.54 |
| 06/17/2026 20:52 | 1 | 57.54 |
| 06/17/2026 20:50 | 24 | 57.47 |
| 06/17/2026 20:50 | 1 | 57.47 |
| 06/17/2026 20:50 | 32 | 57.47 |
| 06/17/2026 20:50 | 58 | 57.47 |
| 06/17/2026 20:50 | 35 | 57.47 |
| 06/17/2026 20:50 | 1 | 57.47 |
| 06/17/2026 20:50 | 160 | 57.52 |
| 06/17/2026 20:49 | 1 | 57.555 |
| 06/17/2026 20:49 | 99 | 57.555 |
| 06/17/2026 20:49 | 1 | 57.555 |
| 06/17/2026 20:49 | 33 | 57.58 |
| 06/17/2026 20:49 | 5 | 57.59 |
| 06/17/2026 20:49 | 20 | 57.59 |
| 06/17/2026 20:49 | 100 | 57.59 |
| 06/17/2026 20:49 | 11 | 57.59 |
| 06/17/2026 20:49 | 28 | 57.60 |
| 06/17/2026 20:49 | 5 | 57.60 |
| 06/17/2026 20:49 | 10 | 57.60 |
| 06/17/2026 20:49 | 1 | 57.60 |
| 06/17/2026 20:49 | 4 | 57.60 |
| 06/17/2026 20:49 | 35 | 57.60 |
| 06/17/2026 20:49 | 92 | 57.60 |
| 06/17/2026 20:49 | 1 | 57.655 |
| 06/17/2026 20:49 | 12 | 57.655 |
| 06/17/2026 20:49 | 1 | 57.655 |
| 06/17/2026 20:48 | 1 | 57.65 |
| 06/17/2026 20:48 | 5 | 57.66 |
| 06/17/2026 20:48 | 88 | 57.65 |
| 06/17/2026 20:48 | 8 | 57.65 |
| 06/17/2026 20:47 | 100 | 57.68 |
| 06/17/2026 20:47 | 60 | 57.68 |
| 06/17/2026 20:47 | 100 | 57.68 |
| 06/17/2026 20:47 | 40 | 57.68 |
| 06/17/2026 20:47 | 100 | 57.68 |
| 06/17/2026 20:47 | 8 | 57.65 |
| 06/17/2026 20:47 | 1 | 57.61 |
| 06/17/2026 20:47 | 1 | 57.60 |
| 06/17/2026 20:47 | 2 | 57.60 |
| 06/17/2026 20:47 | 5 | 57.59 |
| 06/17/2026 20:47 | 100 | 57.59 |
| 06/17/2026 20:47 | 56 | 57.59 |
| 06/17/2026 20:47 | 37 | 57.59 |
| 06/17/2026 20:47 | 1 | 57.59 |
| 06/17/2026 20:47 | 1 | 57.59 |
| 06/17/2026 20:47 | 69 | 57.59 |
| 06/17/2026 20:47 | 31 | 57.59 |
| 06/17/2026 20:47 | 99 | 57.59 |
| 06/17/2026 20:47 | 1 | 57.59 |
| 06/17/2026 20:47 | 2 | 57.58 |
| 06/17/2026 20:47 | 4 | 57.57 |
| 06/17/2026 20:47 | 1 | 57.56 |
| 06/17/2026 20:46 | 1 | 57.46 |
| 06/17/2026 20:44 | 1 | 57.57 |
| 06/17/2026 20:44 | 5 | 57.57 |
| 06/17/2026 20:44 | 100 | 57.385 |
| 06/17/2026 20:44 | 1 | 57.385 |
| 06/17/2026 20:44 | 100 | 57.39 |
| 06/17/2026 20:44 | 160 | 57.40 |
| 06/17/2026 20:44 | 1 | 57.53 |
| 06/17/2026 20:44 | 12 | 57.39 |
| 06/17/2026 20:43 | 5 | 57.48 |
| 06/17/2026 20:38 | 1 | 57.405 |
| 06/17/2026 20:36 | 15 | 57.28 |
| 06/17/2026 20:34 | 100 | 57.06 |
| 06/17/2026 20:34 | 100 | 57.06 |
| 06/17/2026 20:34 | 100 | 57.10 |
| 06/17/2026 20:34 | 3 | 57.10 |
| 06/17/2026 20:34 | 3 | 57.10 |
| 06/17/2026 20:34 | 1 | 57.10 |
| 06/17/2026 20:34 | 9 | 57.10 |
| 06/17/2026 20:34 | 3 | 57.13 |
| 06/17/2026 20:34 | 23 | 57.18 |
| 06/17/2026 20:34 | 25 | 57.18 |
| 06/17/2026 20:34 | 25 | 57.18 |
| 06/17/2026 20:34 | 25 | 57.18 |
| 06/17/2026 20:34 | 25 | 57.18 |
| 06/17/2026 20:33 | 2 | 57.28 |
| 06/17/2026 20:32 | 19 | 57.43 |
| 06/17/2026 20:32 | 11 | 57.37 |
| 06/17/2026 20:31 | 1 | 57.23 |
| 06/17/2026 20:31 | 1 | 57.16 |
| 06/17/2026 20:31 | 85 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 9 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 54 | 57.14 |
| 06/17/2026 20:31 | 46 | 57.14 |
| 06/17/2026 20:31 | 3 | 57.14 |
| 06/17/2026 20:31 | 10 | 57.12 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 1 | 57.15 |
| 06/17/2026 20:31 | 14 | 57.14 |
| 06/17/2026 20:31 | 42 | 57.14 |
| 06/17/2026 20:31 | 60 | 57.105 |
| 06/17/2026 20:31 | 16 | 57.12 |
| 06/17/2026 20:31 | 33 | 57.12 |
| 06/17/2026 20:31 | 34 | 57.11 |
| 06/17/2026 20:31 | 76 | 57.12 |
| 06/17/2026 20:31 | 77 | 57.06 |
| 06/17/2026 20:30 | 18 | 57.07 |
| 06/17/2026 20:30 | 5 | 57.13 |
| 06/17/2026 20:30 | 22 | 57.13 |
| 06/17/2026 20:30 | 30 | 57.14 |
| 06/17/2026 20:30 | 24 | 57.15 |
| 06/17/2026 20:30 | 1 | 57.15 |
| 06/17/2026 20:30 | 91 | 57.15 |
| 06/17/2026 20:30 | 9 | 57.15 |
| 06/17/2026 20:30 | 22 | 57.17 |
| 06/17/2026 20:29 | 26 | 57.17 |
| 06/17/2026 20:29 | 5 | 57.17 |
| 06/17/2026 20:29 | 100 | 57.20 |
| 06/17/2026 20:29 | 1 | 57.20 |
| 06/17/2026 20:29 | 6 | 57.20 |
| 06/17/2026 20:29 | 100 | 57.20 |
| 06/17/2026 20:29 | 16 | 57.29 |
| 06/17/2026 20:29 | 23 | 57.29 |
| 06/17/2026 20:29 | 21 | 57.30 |
| 06/17/2026 20:28 | 22 | 57.21 |
| 06/17/2026 20:28 | 59 | 57.21 |
| 06/17/2026 20:28 | 3 | 57.21 |
| 06/17/2026 20:28 | 18 | 57.21 |
| 06/17/2026 20:28 | 109 | 57.21 |
| 06/17/2026 20:28 | 22 | 57.22 |
| 06/17/2026 20:28 | 1 | 57.16 |
| 06/17/2026 20:28 | 1 | 57.16 |
| 06/17/2026 20:28 | 11 | 57.12 |
| 06/17/2026 20:28 | 62 | 57.11 |
| 06/17/2026 20:28 | 8 | 57.11 |
| 06/17/2026 20:28 | 26 | 57.11 |
| 06/17/2026 20:28 | 1 | 57.11 |
| 06/17/2026 20:28 | 100 | 57.10 |
| 06/17/2026 20:28 | 20 | 57.10 |
| 06/17/2026 20:28 | 80 | 57.10 |
| 06/17/2026 20:27 | 86 | 56.94 |
| 06/17/2026 20:27 | 1 | 56.96 |
| 06/17/2026 20:27 | 1 | 56.97 |
| 06/17/2026 20:27 | 9 | 57.005 |
| 06/17/2026 20:25 | 100 | 56.975 |
| 06/17/2026 20:22 | 1 | 56.93 |
| 06/17/2026 20:22 | 59 | 56.94 |
| 06/17/2026 20:22 | 29 | 56.94 |
| 06/17/2026 20:20 | 22 | 57.17 |
| 06/17/2026 20:20 | 25 | 57.17 |
| 06/17/2026 20:20 | 25 | 57.17 |
| 06/17/2026 20:19 | 2 | 56.96 |
| 06/17/2026 20:19 | 10 | 56.97 |
| 06/17/2026 20:19 | 10 | 56.97 |
| 06/17/2026 20:19 | 10 | 57.00 |
| 06/17/2026 20:19 | 10 | 57.00 |
| 06/17/2026 20:19 | 10 | 57.01 |
| 06/17/2026 20:19 | 24 | 57.03 |
| 06/17/2026 20:17 | 1 | 57.06 |
| 06/17/2026 20:17 | 200 | 57.06 |
| 06/17/2026 20:17 | 1 | 57.12 |
| 06/17/2026 20:17 | 25 | 57.15 |
| 06/17/2026 20:17 | 30 | 57.15 |
| 06/17/2026 20:17 | 100 | 57.16 |
| 06/17/2026 20:17 | 30 | 57.16 |
| 06/17/2026 20:17 | 5 | 57.16 |
| 06/17/2026 20:17 | 25 | 57.16 |
| 06/17/2026 20:17 | 2 | 57.16 |
| 06/17/2026 20:17 | 35 | 57.16 |
| 06/17/2026 20:17 | 1 | 57.16 |
| 06/17/2026 20:17 | 100 | 57.16 |
| 06/17/2026 20:17 | 1 | 57.16 |
| 06/17/2026 20:17 | 100 | 57.17 |
| 06/17/2026 20:17 | 100 | 57.17 |
| 06/17/2026 20:17 | 1 | 57.21 |
| 06/17/2026 20:17 | 7 | 57.21 |
| 06/17/2026 20:17 | 18 | 57.23 |
| 06/17/2026 20:17 | 7 | 57.23 |
| 06/17/2026 20:17 | 6 | 57.23 |
| 06/17/2026 20:17 | 87 | 57.24 |
| 06/17/2026 20:17 | 100 | 57.24 |
| 06/17/2026 20:17 | 1 | 57.23 |
| 06/17/2026 20:17 | 8 | 57.24 |
| 06/17/2026 20:15 | 3 | 57.33 |
| 06/17/2026 20:15 | 1 | 57.33 |
| 06/17/2026 20:15 | 6 | 57.33 |
| 06/17/2026 20:15 | 14 | 57.29 |
| 06/17/2026 20:15 | 1 | 57.33 |
| 06/17/2026 20:15 | 64 | 57.33 |
| 06/17/2026 20:15 | 1 | 57.33 |
| 06/17/2026 20:15 | 69 | 57.33 |
| 06/17/2026 20:15 | 5 | 57.33 |
| 06/17/2026 20:11 | 1 | 57.20 |
| 06/17/2026 20:11 | 50 | 57.20 |
| 06/17/2026 20:11 | 43 | 57.21 |
| 06/17/2026 20:11 | 80 | 57.21 |
| 06/17/2026 20:11 | 15 | 57.21 |
| 06/17/2026 20:11 | 30 | 57.31 |
| 06/17/2026 20:11 | 2 | 57.31 |
| 06/17/2026 20:11 | 1 | 57.31 |
| 06/17/2026 20:11 | 100 | 57.31 |
| 06/17/2026 20:10 | 2 | 57.09 |
| 06/17/2026 20:10 | 1 | 57.16 |
| 06/17/2026 20:10 | 10 | 57.26 |
| 06/17/2026 20:10 | 96 | 57.23 |
| 06/17/2026 20:10 | 19 | 57.23 |
| 06/17/2026 20:10 | 1 | 57.23 |
| 06/17/2026 20:10 | 16 | 57.23 |
| 06/17/2026 20:10 | 54 | 57.23 |
| 06/17/2026 20:10 | 46 | 57.23 |
| 06/17/2026 20:10 | 75 | 57.25 |
| 06/17/2026 20:09 | 100 | 57.29 |
| 06/17/2026 20:09 | 100 | 57.28 |
| 06/17/2026 20:09 | 22 | 57.28 |
| 06/17/2026 20:09 | 100 | 57.27 |
| 06/17/2026 20:09 | 2 | 57.25 |
| 06/17/2026 20:09 | 76 | 57.25 |
| 06/17/2026 20:09 | 71 | 57.25 |
| 06/17/2026 20:09 | 22 | 57.25 |
| 06/17/2026 20:09 | 78 | 57.25 |
| 06/17/2026 20:07 | 54 | 56.99 |
| 06/17/2026 20:07 | 100 | 56.99 |
| 06/17/2026 20:03 | 14 | 57.04 |
| 06/17/2026 20:03 | 30 | 57.04 |
| 06/17/2026 20:03 | 9 | 57.04 |
| 06/17/2026 20:03 | 12 | 57.08 |
| 06/17/2026 20:03 | 30 | 57.08 |
| 06/17/2026 20:03 | 4 | 57.00 |
| 06/17/2026 20:03 | 100 | 57.12 |
| 06/17/2026 20:03 | 1 | 57.12 |
| 06/17/2026 20:03 | 101 | 57.13 |
| 06/17/2026 20:02 | 100 | 57.21 |
| 06/17/2026 20:02 | 5 | 57.22 |
| 06/17/2026 20:02 | 8 | 57.22 |
| 06/17/2026 20:02 | 13 | 57.22 |
| 06/17/2026 20:02 | 82 | 57.22 |
| 06/17/2026 20:02 | 21 | 57.22 |
| 06/17/2026 20:02 | 100 | 57.22 |
| 06/17/2026 20:02 | 5 | 57.23 |
| 06/17/2026 20:02 | 100 | 57.39 |
| 06/17/2026 20:01 | 100 | 57.57 |
| 06/17/2026 20:00 | 18 | 57.37 |
| 06/17/2026 20:00 | 18 | 57.49 |
| 06/17/2026 20:00 | 4 | 57.49 |
| 06/17/2026 20:00 | 5 | 57.52 |
| 06/17/2026 20:00 | 5 | 57.50 |
| 06/17/2026 20:00 | 15 | 57.50 |
| 06/17/2026 20:00 | 20 | 57.50 |
| 06/17/2026 20:00 | 28 | 57.51 |
| 06/17/2026 20:00 | 1 | 57.52 |
| 06/17/2026 20:00 | 1 | 57.55 |
| 06/17/2026 20:00 | 1 | 57.55 |
| 06/17/2026 20:00 | 15 | 57.62 |
| 06/17/2026 20:00 | 1 | 57.62 |
| 06/17/2026 20:00 | 1 | 57.62 |
| 06/17/2026 20:00 | 2 | 57.645 |
| 06/17/2026 20:00 | 2 | 57.645 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.645 |
| 06/17/2026 20:00 | 2 | 57.645 |
| 06/17/2026 20:00 | 2 | 57.645 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 20:00 | 2 | 57.63 |
| 06/17/2026 19:59 | 100 | 57.645 |
| 06/17/2026 19:59 | 100 | 57.645 |
| 06/17/2026 19:58 | 57 | 57.65 |
| 06/17/2026 19:58 | 26 | 57.65 |
| 06/17/2026 19:58 | 100 | 57.65 |
| 06/17/2026 19:58 | 24 | 57.65 |
| 06/17/2026 19:58 | 10 | 57.66 |
| 06/17/2026 19:58 | 1 | 57.66 |
| 06/17/2026 19:54 | 20 | 57.72 |
| 06/17/2026 19:54 | 155 | 57.72 |
| 06/17/2026 19:54 | 100 | 57.72 |
| 06/17/2026 19:54 | 2 | 57.73 |
| 06/17/2026 19:54 | 28 | 57.73 |
| 06/17/2026 19:54 | 2 | 57.73 |
| 06/17/2026 19:54 | 2 | 57.73 |
| 06/17/2026 19:54 | 9 | 57.73 |
| 06/17/2026 19:54 | 24 | 57.73 |
| 06/17/2026 19:54 | 1 | 57.73 |
| 06/17/2026 19:54 | 14 | 57.79 |
| 06/17/2026 19:53 | 1 | 57.82 |
| 06/17/2026 19:51 | 13 | 57.815 |
| 06/17/2026 19:50 | 18 | 57.81 |
| 06/17/2026 19:50 | 1 | 57.82 |
| 06/17/2026 19:50 | 6 | 57.82 |
| 06/17/2026 19:50 | 1 | 57.82 |
| 06/17/2026 19:50 | 23 | 57.82 |
| 06/17/2026 19:50 | 13 | 57.82 |
| 06/17/2026 19:50 | 16 | 57.83 |
| 06/17/2026 19:50 | 2 | 57.865 |
| 06/17/2026 19:50 | 8 | 57.90 |
| 06/17/2026 19:50 | 72 | 57.89 |
| 06/17/2026 19:50 | 100 | 57.89 |
| 06/17/2026 19:50 | 98 | 57.89 |
| 06/17/2026 19:50 | 44 | 57.90 |
| 06/17/2026 19:50 | 100 | 57.90 |
| 06/17/2026 19:50 | 6 | 57.90 |
| 06/17/2026 19:50 | 6 | 57.90 |
| 06/17/2026 19:50 | 2 | 57.91 |
| 06/17/2026 19:49 | 2 | 57.975 |
| 06/17/2026 19:48 | 100 | 57.945 |
| 06/17/2026 19:48 | 172 | 57.91 |
| 06/17/2026 19:48 | 12 | 57.91 |
| 06/17/2026 19:48 | 100 | 57.91 |
| 06/17/2026 19:48 | 288 | 57.91 |
| 06/17/2026 19:48 | 1820 | 57.91 |
| 06/17/2026 19:48 | 79 | 57.91 |
| 06/17/2026 19:47 | 30 | 57.89 |
| 06/17/2026 19:47 | 1 | 57.89 |
| 06/17/2026 19:47 | 22 | 57.90 |
| 06/17/2026 19:47 | 22 | 57.90 |
| 06/17/2026 19:47 | 3 | 57.91 |
| 06/17/2026 19:47 | 13 | 57.93 |
| 06/17/2026 19:47 | 3 | 57.93 |
| 06/17/2026 19:47 | 3 | 57.91 |
| 06/17/2026 19:47 | 22 | 57.91 |
| 06/17/2026 19:47 | 2 | 57.91 |
| 06/17/2026 19:47 | 26 | 57.93 |
| 06/17/2026 19:47 | 50 | 57.93 |
| 06/17/2026 19:47 | 4 | 57.93 |
| 06/17/2026 19:47 | 20 | 57.93 |
| 06/17/2026 19:46 | 24 | 57.98 |
| 06/17/2026 19:46 | 60 | 57.99 |
| 06/17/2026 19:46 | 40 | 57.99 |
| 06/17/2026 19:45 | 100 | 57.99 |
| 06/17/2026 19:44 | 1 | 58.06 |
| 06/17/2026 19:43 | 5 | 58.05 |
| 06/17/2026 19:43 | 1 | 58.04 |
| 06/17/2026 19:42 | 100 | 58.02 |
| 06/17/2026 19:42 | 1 | 58.08 |
| 06/17/2026 19:42 | 1 | 58.07 |
| 06/17/2026 19:42 | 1 | 58.07 |
| 06/17/2026 19:42 | 125 | 58.08 |
| 06/17/2026 19:42 | 100 | 58.08 |
| 06/17/2026 19:42 | 1 | 58.08 |
| 06/17/2026 19:42 | 100 | 58.07 |
| 06/17/2026 19:42 | 86 | 58.09 |
| 06/17/2026 19:42 | 1 | 58.07 |
| 06/17/2026 19:42 | 100 | 58.07 |
| 06/17/2026 19:42 | 100 | 58.08 |
| 06/17/2026 19:42 | 2 | 58.09 |
| 06/17/2026 19:42 | 100 | 58.09 |
| 06/17/2026 19:42 | 90 | 58.09 |
| 06/17/2026 19:42 | 100 | 58.09 |
| 06/17/2026 19:42 | 11 | 58.08 |
| 06/17/2026 19:42 | 100 | 58.08 |
| 06/17/2026 19:42 | 20 | 58.08 |
| 06/17/2026 19:42 | 80 | 58.08 |
| 06/17/2026 19:41 | 90 | 57.94 |
| 06/17/2026 19:41 | 10 | 57.94 |
| 06/17/2026 19:41 | 15 | 57.97 |
| 06/17/2026 19:41 | 15 | 57.96 |
| 06/17/2026 19:41 | 82 | 57.93 |
| 06/17/2026 19:41 | 18 | 57.95 |
| 06/17/2026 19:41 | 18 | 57.95 |
| 06/17/2026 19:41 | 5 | 57.96 |
| 06/17/2026 19:41 | 30 | 57.96 |
| 06/17/2026 19:41 | 20 | 58.00 |
| 06/17/2026 19:41 | 9 | 58.00 |
| 06/17/2026 19:41 | 90 | 57.99 |
| 06/17/2026 19:41 | 5 | 57.98 |
| 06/17/2026 19:41 | 95 | 57.98 |
| 06/17/2026 19:41 | 20 | 57.98 |
| 06/17/2026 19:41 | 5 | 57.99 |
| 06/17/2026 19:41 | 16 | 57.99 |
| 06/17/2026 19:41 | 13 | 57.99 |
| 06/17/2026 19:41 | 100 | 57.99 |
| 06/17/2026 19:41 | 5 | 58.00 |
| 06/17/2026 19:41 | 1 | 58.00 |
| 06/17/2026 19:41 | 1 | 58.00 |
| 06/17/2026 19:41 | 14 | 58.00 |
| 06/17/2026 19:41 | 3 | 58.04 |
| 06/17/2026 19:41 | 1 | 58.04 |
| 06/17/2026 19:41 | 1 | 58.05 |
| 06/17/2026 19:41 | 1 | 58.05 |
| 06/17/2026 19:37 | 100 | 58.055 |
| 06/17/2026 19:37 | 10 | 58.055 |
| 06/17/2026 19:37 | 90 | 58.055 |
| 06/17/2026 19:37 | 100 | 58.055 |
| 06/17/2026 19:37 | 100 | 58.055 |
| 06/17/2026 19:37 | 100 | 58.055 |
| 06/17/2026 19:37 | 10 | 58.055 |
| 06/17/2026 19:36 | 95 | 58.03 |
| 06/17/2026 19:36 | 100 | 58.03 |
| 06/17/2026 19:36 | 70 | 57.99 |
| 06/17/2026 19:36 | 100 | 58.00 |
| 06/17/2026 19:36 | 100 | 58.01 |
| 06/17/2026 19:36 | 200 | 58.01 |
| 06/17/2026 19:36 | 100 | 58.01 |
| 06/17/2026 19:36 | 100 | 58.01 |
| 06/17/2026 19:36 | 160 | 58.03 |
| 06/17/2026 19:36 | 100 | 58.06 |
| 06/17/2026 19:36 | 1451 | 58.05 |
| 06/17/2026 19:36 | 158 | 58.03 |
| 06/17/2026 19:36 | 2 | 58.03 |
| 06/17/2026 19:36 | 1 | 58.03 |
| 06/17/2026 19:36 | 1 | 58.03 |
| 06/17/2026 19:36 | 3037 | 58.03 |
| 06/17/2026 19:36 | 14 | 58.03 |
| 06/17/2026 19:36 | 1226 | 58.03 |
| 06/17/2026 19:36 | 21 | 58.03 |
| 06/17/2026 19:36 | 65 | 58.03 |
| 06/17/2026 19:36 | 35 | 58.03 |
| 06/17/2026 19:36 | 86 | 58.01 |
| 06/17/2026 19:36 | 13 | 58.01 |
| 06/17/2026 19:36 | 100 | 57.98 |
| 06/17/2026 19:36 | 100 | 57.98 |
| 06/17/2026 19:36 | 100 | 57.98 |
| 06/17/2026 19:36 | 10 | 58.00 |
| 06/17/2026 19:36 | 22 | 58.01 |
| 06/17/2026 19:36 | 87 | 58.01 |
| 06/17/2026 19:36 | 99 | 58.01 |
| 06/17/2026 19:36 | 14 | 58.01 |
| 06/17/2026 19:36 | 10 | 58.085 |
| 06/17/2026 19:36 | 8 | 58.085 |
| 06/17/2026 19:36 | 5 | 58.05 |
| 06/17/2026 19:36 | 2 | 58.085 |
| 06/17/2026 19:36 | 20 | 58.05 |
| 06/17/2026 19:36 | 30 | 58.05 |
| 06/17/2026 19:36 | 5 | 58.06 |
| 06/17/2026 19:36 | 5 | 58.06 |
| 06/17/2026 19:36 | 1 | 58.07 |
| 06/17/2026 19:36 | 1 | 58.07 |
| 06/17/2026 19:36 | 15 | 58.07 |
| 06/17/2026 19:36 | 5 | 58.08 |
| 06/17/2026 19:36 | 100 | 58.08 |
| 06/17/2026 19:36 | 39 | 58.14 |
| 06/17/2026 19:36 | 100 | 58.08 |
| 06/17/2026 19:36 | 31 | 58.08 |
| 06/17/2026 19:36 | 100 | 58.08 |
| 06/17/2026 19:36 | 100 | 58.08 |
| 06/17/2026 19:36 | 3 | 58.08 |
| 06/17/2026 19:36 | 21 | 58.08 |
| 06/17/2026 19:36 | 5 | 58.08 |
| 06/17/2026 19:36 | 5 | 58.08 |
| 06/17/2026 19:36 | 20 | 58.08 |
| 06/17/2026 19:36 | 88 | 58.08 |
| 06/17/2026 19:36 | 44 | 58.08 |
| 06/17/2026 19:36 | 5 | 58.09 |
| 06/17/2026 19:36 | 10 | 58.09 |
| 06/17/2026 19:36 | 100 | 58.115 |
| 06/17/2026 19:36 | 32 | 58.15 |
| 06/17/2026 19:36 | 44 | 58.15 |
| 06/17/2026 19:36 | 96 | 58.15 |
| 06/17/2026 19:35 | 100 | 58.115 |
| 06/17/2026 19:35 | 1 | 58.15 |
| 06/17/2026 19:34 | 1 | 58.23 |
| 06/17/2026 19:34 | 1 | 58.23 |
| 06/17/2026 19:34 | 1 | 58.23 |
| 06/17/2026 19:34 | 1 | 58.23 |
| 06/17/2026 19:34 | 2 | 58.20 |
| 06/17/2026 19:34 | 1711 | 58.20 |
| 06/17/2026 19:34 | 200 | 58.20 |
| 06/17/2026 19:34 | 627 | 58.20 |
| 06/17/2026 19:34 | 647 | 58.20 |
| 06/17/2026 19:34 | 60 | 58.20 |
| 06/17/2026 19:34 | 40 | 58.20 |
| 06/17/2026 19:34 | 30 | 58.20 |
| 06/17/2026 19:34 | 60 | 58.20 |
| 06/17/2026 19:34 | 40 | 58.20 |
| 06/17/2026 19:34 | 100 | 58.20 |
| 06/17/2026 19:34 | 90 | 58.205 |
| 06/17/2026 19:34 | 589 | 58.21 |
| 06/17/2026 19:34 | 29 | 58.21 |
| 06/17/2026 19:34 | 100 | 58.21 |
| 06/17/2026 19:34 | 12 | 58.17 |
| 06/17/2026 19:34 | 4 | 58.17 |
| 06/17/2026 19:31 | 31 | 58.15 |
| 06/17/2026 19:31 | 2 | 58.17 |
| 06/17/2026 19:31 | 46 | 58.17 |
| 06/17/2026 19:25 | 100 | 58.185 |
| 06/17/2026 19:23 | 56 | 58.13 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 4 | 58.10 |
| 06/17/2026 19:23 | 59 | 58.07 |
| 06/17/2026 19:23 | 6 | 58.07 |
| 06/17/2026 19:23 | 11 | 58.08 |
| 06/17/2026 19:23 | 4 | 58.08 |
| 06/17/2026 19:23 | 120 | 58.10 |
| 06/17/2026 19:23 | 50 | 58.10 |
| 06/17/2026 19:23 | 50 | 58.10 |
| 06/17/2026 19:23 | 105 | 58.10 |
| 06/17/2026 19:23 | 5 | 58.10 |
| 06/17/2026 19:23 | 100 | 58.10 |
| 06/17/2026 19:23 | 2026 | 58.13 |
| 06/17/2026 19:23 | 821 | 58.13 |
| 06/17/2026 19:23 | 125 | 58.12 |
| 06/17/2026 19:23 | 100 | 58.12 |
| 06/17/2026 19:23 | 100 | 58.07 |
| 06/17/2026 19:23 | 100 | 58.08 |
| 06/17/2026 19:23 | 976 | 58.11 |
| 06/17/2026 19:23 | 2 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 4 | 58.10 |
| 06/17/2026 19:23 | 95 | 58.13 |
| 06/17/2026 19:23 | 5 | 58.13 |
| 06/17/2026 19:23 | 160 | 58.10 |
| 06/17/2026 19:23 | 100 | 58.095 |
| 06/17/2026 19:23 | 100 | 58.07 |
| 06/17/2026 19:23 | 100 | 58.12 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 100 | 58.11 |
| 06/17/2026 19:23 | 40 | 58.10 |
| 06/17/2026 19:23 | 100 | 58.09 |
| 06/17/2026 19:23 | 160 | 58.08 |
| 06/17/2026 19:23 | 100 | 58.08 |
| 06/17/2026 19:23 | 100 | 58.08 |
| 06/17/2026 19:21 | 100 | 58.00 |
| 06/17/2026 19:21 | 6 | 58.00 |
| 06/17/2026 19:21 | 5 | 58.00 |
| 06/17/2026 19:21 | 1 | 58.00 |
| 06/17/2026 19:21 | 27 | 58.02 |
| 06/17/2026 19:21 | 20 | 58.02 |
| 06/17/2026 19:21 | 7 | 58.02 |
| 06/17/2026 19:21 | 4 | 58.02 |
| 06/17/2026 19:21 | 1 | 58.02 |
| 06/17/2026 19:20 | 1 | 58.04 |
| 06/17/2026 19:20 | 25 | 58.04 |
| 06/17/2026 19:20 | 25 | 58.04 |
| 06/17/2026 19:20 | 25 | 58.04 |
| 06/17/2026 19:20 | 25 | 58.035 |
| 06/17/2026 19:20 | 25 | 58.035 |
| 06/17/2026 19:20 | 25 | 58.035 |
| 06/17/2026 19:18 | 10 | 58.04 |
| 06/17/2026 19:18 | 10 | 58.04 |
| 06/17/2026 19:17 | 36 | 58.06 |
| 06/17/2026 19:17 | 1 | 58.06 |
| 06/17/2026 19:16 | 98 | 58.09 |
| 06/17/2026 19:16 | 8 | 58.09 |
| 06/17/2026 19:16 | 37 | 58.10 |
| 06/17/2026 19:16 | 85 | 58.12 |
| 06/17/2026 19:16 | 100 | 58.12 |
| 06/17/2026 19:16 | 87 | 58.12 |
| 06/17/2026 19:16 | 100 | 58.12 |
| 06/17/2026 19:16 | 100 | 58.12 |
| 06/17/2026 19:16 | 3376 | 58.12 |
| 06/17/2026 19:16 | 96 | 58.12 |
| 06/17/2026 19:16 | 42 | 58.12 |
| 06/17/2026 19:16 | 58 | 58.12 |
| 06/17/2026 19:16 | 42 | 58.12 |
| 06/17/2026 19:10 | 100 | 58.08 |
| 06/17/2026 19:10 | 100 | 58.09 |
| 06/17/2026 19:10 | 1 | 58.16 |
| 06/17/2026 19:10 | 10 | 58.18 |
| 06/17/2026 19:10 | 1662 | 58.22 |
| 06/17/2026 19:10 | 88 | 58.22 |
| 06/17/2026 19:10 | 12 | 58.22 |
| 06/17/2026 19:10 | 1 | 58.22 |
| 06/17/2026 19:10 | 1 | 58.22 |
| 06/17/2026 19:10 | 1 | 58.22 |
| 06/17/2026 19:10 | 70 | 58.26 |
| 06/17/2026 19:10 | 1 | 58.26 |
| 06/17/2026 19:10 | 52 | 58.26 |
| 06/17/2026 19:09 | 2 | 58.33 |
| 06/17/2026 19:09 | 100 | 58.33 |
| 06/17/2026 19:09 | 500 | 58.35 |
| 06/17/2026 19:09 | 18 | 58.27 |
| 06/17/2026 19:09 | 82 | 58.31 |
| 06/17/2026 19:09 | 100 | 58.35 |
| 06/17/2026 19:09 | 2 | 58.35 |
| 06/17/2026 19:09 | 100 | 58.35 |
| 06/17/2026 19:09 | 100 | 58.35 |
| 06/17/2026 19:09 | 100 | 58.35 |
| 06/17/2026 19:08 | 160 | 58.25 |
| 06/17/2026 19:08 | 87 | 58.25 |
| 06/17/2026 19:08 | 13 | 58.25 |
| 06/17/2026 19:08 | 6 | 58.25 |
| 06/17/2026 19:08 | 10 | 58.19 |
| 06/17/2026 19:08 | 1 | 58.26 |
| 06/17/2026 19:08 | 10 | 58.24 |
| 06/17/2026 19:08 | 5 | 58.25 |
| 06/17/2026 19:08 | 5 | 58.25 |
| 06/17/2026 19:08 | 5 | 58.26 |
| 06/17/2026 19:08 | 17 | 58.26 |
| 06/17/2026 19:08 | 1 | 58.26 |
| 06/17/2026 19:08 | 9 | 58.26 |
| 06/17/2026 19:08 | 10 | 58.26 |
| 06/17/2026 19:07 | 2 | 58.34 |
| 06/17/2026 19:07 | 100 | 58.34 |
| 06/17/2026 19:04 | 58 | 58.32 |
| 06/17/2026 19:04 | 2 | 58.38 |
| 06/17/2026 19:04 | 3 | 58.38 |
| 06/17/2026 19:04 | 16 | 58.45 |
| 06/17/2026 19:04 | 37 | 58.43 |
| 06/17/2026 19:04 | 16 | 58.37 |
| 06/17/2026 19:03 | 3 | 58.33 |
| 06/17/2026 19:03 | 100 | 58.33 |
| 06/17/2026 19:03 | 100 | 58.36 |
| 06/17/2026 19:03 | 100 | 58.33 |
| 06/17/2026 19:03 | 5 | 58.33 |
| 06/17/2026 19:03 | 5 | 58.33 |
| 06/17/2026 19:03 | 5 | 58.33 |
| 06/17/2026 19:03 | 4 | 58.35 |
| 06/17/2026 19:03 | 25 | 58.34 |
| 06/17/2026 19:03 | 100 | 58.34 |
| 06/17/2026 19:03 | 55 | 58.34 |
| 06/17/2026 19:03 | 64 | 58.34 |
| 06/17/2026 19:03 | 36 | 58.34 |
| 06/17/2026 19:03 | 3 | 58.35 |
| 06/17/2026 19:03 | 1 | 58.35 |
| 06/17/2026 19:02 | 12 | 58.46 |
| 06/17/2026 19:02 | 13 | 58.48 |
| 06/17/2026 19:02 | 13 | 58.49 |
| 06/17/2026 19:02 | 40 | 58.35 |
| 06/17/2026 19:02 | 100 | 58.35 |
| 06/17/2026 19:02 | 26 | 58.36 |
| 06/17/2026 19:02 | 90 | 58.36 |
| 06/17/2026 19:02 | 125 | 58.36 |
| 06/17/2026 19:02 | 18 | 58.43 |
| 06/17/2026 19:02 | 49 | 58.43 |
| 06/17/2026 19:00 | 1 | 58.53 |
| 06/17/2026 18:59 | 8 | 58.535 |
| 06/17/2026 18:56 | 1 | 58.67 |
| 06/17/2026 18:56 | 18 | 58.67 |
| 06/17/2026 18:56 | 24 | 58.67 |
| 06/17/2026 18:55 | 40 | 58.48 |
| 06/17/2026 18:55 | 11 | 58.48 |
| 06/17/2026 18:55 | 60 | 58.46 |
| 06/17/2026 18:55 | 100 | 58.45 |
| 06/17/2026 18:55 | 20 | 58.45 |
| 06/17/2026 18:55 | 5 | 58.42 |
| 06/17/2026 18:55 | 1 | 58.42 |
| 06/17/2026 18:55 | 1 | 58.42 |
| 06/17/2026 18:54 | 7 | 58.39 |
| 06/17/2026 18:52 | 25 | 58.24 |
| 06/17/2026 18:52 | 100 | 58.27 |
| 06/17/2026 18:52 | 100 | 58.27 |
| 06/17/2026 18:52 | 2 | 58.18 |
| 06/17/2026 18:52 | 100 | 58.18 |
| 06/17/2026 18:52 | 400 | 58.18 |
| 06/17/2026 18:52 | 100 | 58.17 |
| 06/17/2026 18:51 | 3 | 58.27 |
| 06/17/2026 18:51 | 2 | 58.26 |
| 06/17/2026 18:51 | 100 | 58.14 |
| 06/17/2026 18:51 | 100 | 58.14 |
| 06/17/2026 18:51 | 7 | 58.14 |
| 06/17/2026 18:51 | 93 | 58.14 |
| 06/17/2026 18:51 | 70 | 58.14 |
| 06/17/2026 18:51 | 5 | 58.14 |
| 06/17/2026 18:51 | 5 | 58.14 |
| 06/17/2026 18:51 | 5 | 58.14 |
| 06/17/2026 18:51 | 100 | 58.14 |
| 06/17/2026 18:51 | 90 | 58.15 |
| 06/17/2026 18:50 | 5 | 58.16 |
| 06/17/2026 18:50 | 5 | 58.16 |
| 06/17/2026 18:50 | 18 | 58.17 |
| 06/17/2026 18:50 | 25 | 58.17 |
| 06/17/2026 18:50 | 8 | 58.17 |
| 06/17/2026 18:50 | 1 | 58.17 |
| 06/17/2026 18:50 | 21 | 58.17 |
| 06/17/2026 18:50 | 10 | 58.17 |
| 06/17/2026 18:50 | 100 | 58.17 |
| 06/17/2026 18:50 | 25 | 58.17 |
| 06/17/2026 18:50 | 90 | 58.18 |
| 06/17/2026 18:50 | 30 | 58.18 |
| 06/17/2026 18:50 | 59 | 58.19 |
| 06/17/2026 18:50 | 100 | 58.20 |
| 06/17/2026 18:50 | 100 | 58.21 |
| 06/17/2026 18:48 | 53 | 58.26 |
| 06/17/2026 18:45 | 37 | 58.26 |
| 06/17/2026 18:45 | 100 | 58.31 |
| 06/17/2026 18:39 | 1 | 58.30 |
| 06/17/2026 18:39 | 1 | 58.30 |
| 06/17/2026 18:39 | 18 | 58.30 |
| 06/17/2026 18:39 | 18 | 58.30 |
| 06/17/2026 18:39 | 5 | 58.15 |
| 06/17/2026 18:39 | 72 | 58.15 |
| 06/17/2026 18:39 | 1 | 58.15 |
| 06/17/2026 18:39 | 100 | 58.15 |
| 06/17/2026 18:39 | 3 | 58.14 |
| 06/17/2026 18:39 | 3 | 58.12 |
| 06/17/2026 18:38 | 1 | 58.00 |
| 06/17/2026 18:38 | 100 | 57.995 |
| 06/17/2026 18:38 | 100 | 58.00 |
| 06/17/2026 18:38 | 100 | 57.89 |
| 06/17/2026 18:35 | 3 | 58.10 |
| 06/17/2026 18:35 | 25 | 58.11 |
| 06/17/2026 18:35 | 1 | 58.12 |
| 06/17/2026 18:35 | 100 | 57.97 |
| 06/17/2026 18:34 | 100 | 57.97 |
| 06/17/2026 18:34 | 57 | 57.97 |
| 06/17/2026 18:34 | 10 | 57.88 |
| 06/17/2026 18:34 | 5 | 57.92 |
| 06/17/2026 18:34 | 5 | 57.92 |
| 06/17/2026 18:34 | 5 | 57.99 |
| 06/17/2026 18:34 | 10 | 57.99 |
| 06/17/2026 18:34 | 5 | 58.00 |
| 06/17/2026 18:34 | 5 | 58.00 |
| 06/17/2026 18:34 | 5000 | 58.00 |
| 06/17/2026 18:34 | 1 | 58.01 |
| 06/17/2026 18:34 | 2 | 58.02 |
| 06/17/2026 18:34 | 1 | 58.02 |
| 06/17/2026 18:33 | 45 | 58.04 |
| 06/17/2026 18:33 | 4 | 58.08 |
| 06/17/2026 18:33 | 1 | 58.09 |
| 06/17/2026 18:33 | 1 | 58.10 |
| 06/17/2026 18:33 | 12 | 58.10 |
| 06/17/2026 18:29 | 12 | 58.23 |
| 06/17/2026 18:29 | 3 | 58.23 |
| 06/17/2026 18:29 | 100 | 58.26 |
| 06/17/2026 18:29 | 1 | 58.25 |
| 06/17/2026 18:29 | 100 | 58.25 |
| 06/17/2026 18:29 | 1 | 58.26 |
| 06/17/2026 18:29 | 36 | 58.26 |
| 06/17/2026 18:29 | 24 | 58.27 |
| 06/17/2026 18:29 | 5 | 58.28 |
| 06/17/2026 18:29 | 5 | 58.28 |
| 06/17/2026 18:29 | 5 | 58.28 |
| 06/17/2026 18:29 | 5 | 58.29 |
| 06/17/2026 18:29 | 5 | 58.29 |
| 06/17/2026 18:29 | 5 | 58.29 |
| 06/17/2026 18:29 | 5 | 58.29 |
| 06/17/2026 18:29 | 5 | 58.32 |
| 06/17/2026 18:29 | 100 | 58.32 |
| 06/17/2026 18:29 | 25 | 58.32 |
| 06/17/2026 18:29 | 5 | 58.32 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 10 | 58.33 |
| 06/17/2026 18:29 | 2 | 58.33 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 43 | 58.33 |
| 06/17/2026 18:29 | 9 | 58.38 |
| 06/17/2026 18:29 | 19 | 58.33 |
| 06/17/2026 18:29 | 15 | 58.33 |
| 06/17/2026 18:29 | 4 | 58.33 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 5 | 58.33 |
| 06/17/2026 18:29 | 1 | 58.33 |
| 06/17/2026 18:29 | 1 | 58.34 |
| 06/17/2026 18:29 | 4 | 58.34 |
| 06/17/2026 18:29 | 1 | 58.34 |
| 06/17/2026 18:29 | 4 | 58.34 |
| 06/17/2026 18:29 | 5 | 58.34 |
| 06/17/2026 18:29 | 1 | 58.34 |
| 06/17/2026 18:29 | 39 | 58.34 |
| 06/17/2026 18:29 | 10 | 58.37 |
| 06/17/2026 18:29 | 13 | 58.38 |
| 06/17/2026 18:29 | 5 | 58.425 |
| 06/17/2026 18:28 | 18 | 58.39 |
| 06/17/2026 18:25 | 9 | 58.44 |
| 06/17/2026 18:25 | 1 | 58.44 |
| 06/17/2026 18:25 | 45 | 58.46 |
| 06/17/2026 18:25 | 5 | 58.46 |
| 06/17/2026 18:25 | 5 | 58.46 |
| 06/17/2026 18:20 | 1 | 58.63 |
| 06/17/2026 18:16 | 2 | 58.47 |
| 06/17/2026 18:16 | 100 | 58.47 |
| 06/17/2026 18:16 | 1 | 58.51 |
| 06/17/2026 18:16 | 1 | 58.52 |
| 06/17/2026 18:16 | 1 | 58.52 |
| 06/17/2026 18:16 | 1 | 58.52 |
| 06/17/2026 18:15 | 32 | 58.53 |
| 06/17/2026 18:15 | 6 | 58.53 |
| 06/17/2026 18:14 | 1 | 58.60 |
| 06/17/2026 18:14 | 56 | 58.60 |
| 06/17/2026 18:11 | 1 | 58.68 |
| 06/17/2026 18:10 | 1 | 58.61 |
| 06/17/2026 18:10 | 70 | 58.61 |
| 06/17/2026 18:10 | 100 | 58.61 |
| 06/17/2026 18:10 | 2 | 58.61 |
| 06/17/2026 18:09 | 29 | 58.70 |
| 06/17/2026 18:09 | 25 | 58.70 |
| 06/17/2026 18:09 | 25 | 58.70 |
| 06/17/2026 18:09 | 25 | 58.70 |
| 06/17/2026 18:08 | 76 | 58.70 |
| 06/17/2026 18:08 | 24 | 58.71 |
| 06/17/2026 18:08 | 12 | 58.72 |
| 06/17/2026 18:08 | 5 | 58.80 |
| 06/17/2026 18:08 | 15 | 58.75 |
| 06/17/2026 18:08 | 1 | 58.75 |
| 06/17/2026 18:08 | 1 | 58.75 |
| 06/17/2026 18:08 | 1 | 58.81 |
| 06/17/2026 18:08 | 1 | 58.77 |
| 06/17/2026 18:08 | 17 | 58.77 |
| 06/17/2026 18:08 | 8 | 58.76 |
| 06/17/2026 18:08 | 92 | 58.76 |
| 06/17/2026 18:08 | 8 | 58.77 |
| 06/17/2026 18:08 | 6 | 58.77 |
| 06/17/2026 18:08 | 18 | 58.81 |
| 06/17/2026 18:08 | 4 | 58.81 |
| 06/17/2026 18:07 | 94 | 58.82 |
| 06/17/2026 18:07 | 12 | 58.82 |
| 06/17/2026 18:07 | 24 | 58.82 |
| 06/17/2026 18:07 | 2 | 58.83 |
| 06/17/2026 18:07 | 54 | 58.87 |
| 06/17/2026 18:07 | 6 | 58.94 |
| 06/17/2026 18:07 | 1 | 58.95 |
| 06/17/2026 18:06 | 924 | 58.98 |
| 06/17/2026 18:06 | 40 | 58.98 |
| 06/17/2026 18:06 | 56 | 58.98 |
| 06/17/2026 18:06 | 23 | 58.98 |
| 06/17/2026 18:06 | 21 | 58.98 |
| 06/17/2026 18:06 | 100 | 58.98 |
| 06/17/2026 18:06 | 1 | 59.02 |
| 06/17/2026 18:06 | 5 | 58.98 |
| 06/17/2026 18:06 | 1 | 58.98 |
| 06/17/2026 18:06 | 553 | 59.00 |
| 06/17/2026 18:06 | 78 | 59.02 |
| 06/17/2026 18:06 | 17 | 59.02 |
| 06/17/2026 18:06 | 5 | 59.02 |
| 06/17/2026 18:06 | 95 | 59.02 |
| 06/17/2026 18:06 | 5 | 59.02 |
| 06/17/2026 18:06 | 25 | 59.02 |
| 06/17/2026 18:06 | 4447 | 59.00 |
| 06/17/2026 18:06 | 100 | 59.02 |
| 06/17/2026 18:06 | 54 | 59.02 |
| 06/17/2026 18:06 | 4 | 59.02 |
| 06/17/2026 18:06 | 125 | 59.03 |
| 06/17/2026 18:06 | 100 | 59.03 |
| 06/17/2026 18:06 | 158 | 59.08 |
| 06/17/2026 18:06 | 100 | 59.145 |
| 06/17/2026 18:05 | 30 | 59.13 |
| 06/17/2026 18:04 | 54 | 59.34 |
| 06/17/2026 18:04 | 4 | 59.34 |
| 06/17/2026 18:04 | 5 | 59.34 |
| 06/17/2026 18:04 | 1398 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 61 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 54 | 59.50 |
| 06/17/2026 18:04 | 7 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 3 | 59.50 |
| 06/17/2026 18:04 | 4 | 59.50 |
| 06/17/2026 18:04 | 54 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 3 | 59.50 |
| 06/17/2026 18:04 | 4 | 59.50 |
| 06/17/2026 18:04 | 50 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 3 | 59.50 |
| 06/17/2026 18:04 | 3 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 3 | 59.50 |
| 06/17/2026 18:04 | 5 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 25 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 160 | 59.50 |
| 06/17/2026 18:04 | 100 | 59.50 |
| 06/17/2026 18:04 | 109 | 59.31 |
| 06/17/2026 18:04 | 24 | 59.31 |
| 06/17/2026 18:04 | 10 | 59.31 |
| 06/17/2026 18:04 | 13 | 59.31 |
| 06/17/2026 18:04 | 100 | 59.30 |
| 06/17/2026 18:04 | 100 | 59.29 |
| 06/17/2026 18:04 | 100 | 59.29 |
| 06/17/2026 18:04 | 300 | 59.245 |
| 06/17/2026 18:04 | 100 | 59.24 |
| 06/17/2026 18:04 | 160 | 59.19 |
| 06/17/2026 18:04 | 49 | 59.09 |
| 06/17/2026 18:04 | 2 | 59.07 |
| 06/17/2026 18:04 | 2 | 59.07 |
| 06/17/2026 18:04 | 25 | 59.11 |
| 06/17/2026 18:04 | 2 | 59.09 |
| 06/17/2026 18:04 | 100 | 59.07 |
| 06/17/2026 18:04 | 23 | 59.07 |
| 06/17/2026 18:04 | 32 | 59.07 |
| 06/17/2026 18:04 | 25 | 59.07 |
| 06/17/2026 18:04 | 36 | 58.99 |
| 06/17/2026 18:04 | 22 | 59.02 |
| 06/17/2026 18:04 | 77 | 59.03 |
| 06/17/2026 18:04 | 99 | 59.03 |
| 06/17/2026 18:04 | 1 | 59.03 |
| 06/17/2026 18:04 | 5 | 59.03 |
| 06/17/2026 18:04 | 100 | 59.03 |
| 06/17/2026 18:04 | 8 | 59.03 |
| 06/17/2026 18:04 | 113 | 59.04 |
| 06/17/2026 18:04 | 54 | 59.04 |
| 06/17/2026 18:04 | 34 | 59.04 |
| 06/17/2026 18:04 | 66 | 59.04 |
| 06/17/2026 18:04 | 1 | 59.04 |
| 06/17/2026 18:04 | 90 | 59.05 |
| 06/17/2026 18:04 | 1 | 59.11 |
| 06/17/2026 18:04 | 1 | 59.11 |
| 06/17/2026 18:04 | 1 | 59.12 |
| 06/17/2026 18:04 | 1 | 59.12 |
| 06/17/2026 18:04 | 160 | 59.13 |
| 06/17/2026 18:03 | 24 | 59.16 |
| 06/17/2026 18:03 | 22 | 59.17 |
| 06/17/2026 18:03 | 90 | 59.175 |
| 06/17/2026 18:03 | 7 | 59.18 |
| 06/17/2026 18:03 | 5 | 59.18 |
| 06/17/2026 18:03 | 7 | 59.19 |
| 06/17/2026 18:03 | 1 | 59.20 |
| 06/17/2026 18:03 | 100 | 59.20 |
| 06/17/2026 18:03 | 200 | 59.20 |
| 06/17/2026 18:03 | 17 | 59.32 |
| 06/17/2026 18:03 | 22 | 59.32 |
| 06/17/2026 18:03 | 18 | 59.24 |
| 06/17/2026 18:03 | 22 | 59.25 |
| 06/17/2026 18:03 | 118 | 59.25 |
| 06/17/2026 18:03 | 15 | 59.26 |
| 06/17/2026 18:03 | 118 | 59.26 |
| 06/17/2026 18:03 | 118 | 59.26 |
| 06/17/2026 18:03 | 118 | 59.26 |
| 06/17/2026 18:03 | 100 | 59.26 |
| 06/17/2026 18:03 | 12 | 59.26 |
| 06/17/2026 18:03 | 90 | 59.27 |
| 06/17/2026 18:03 | 87 | 59.30 |
| 06/17/2026 18:03 | 13 | 59.30 |
| 06/17/2026 18:03 | 99 | 59.33 |
| 06/17/2026 18:03 | 33 | 59.50 |
| 06/17/2026 18:03 | 17 | 59.52 |
| 06/17/2026 18:03 | 22 | 59.57 |
| 06/17/2026 18:03 | 38 | 59.57 |
| 06/17/2026 18:03 | 1 | 59.66 |
| 06/17/2026 18:03 | 87 | 59.51 |
| 06/17/2026 18:03 | 321 | 59.51 |
| 06/17/2026 18:03 | 24 | 59.51 |
| 06/17/2026 18:03 | 1 | 59.51 |
| 06/17/2026 18:03 | 99 | 59.51 |
| 06/17/2026 18:03 | 1 | 59.51 |
| 06/17/2026 18:03 | 75 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.51 |
| 06/17/2026 18:03 | 3 | 59.51 |
| 06/17/2026 18:03 | 26 | 59.49 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 26 | 59.49 |
| 06/17/2026 18:03 | 84 | 59.49 |
| 06/17/2026 18:03 | 20 | 59.51 |
| 06/17/2026 18:03 | 2 | 59.51 |
| 06/17/2026 18:03 | 58 | 59.51 |
| 06/17/2026 18:03 | 102 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.51 |
| 06/17/2026 18:03 | 24 | 59.51 |
| 06/17/2026 18:03 | 52 | 59.51 |
| 06/17/2026 18:03 | 24 | 59.51 |
| 06/17/2026 18:03 | 200 | 59.51 |
| 06/17/2026 18:03 | 39 | 59.51 |
| 06/17/2026 18:03 | 21 | 59.51 |
| 06/17/2026 18:03 | 54 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.51 |
| 06/17/2026 18:03 | 76 | 59.51 |
| 06/17/2026 18:03 | 24 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 17 | 59.49 |
| 06/17/2026 18:03 | 2 | 59.51 |
| 06/17/2026 18:03 | 100 | 59.50 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 2 | 59.49 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 100 | 59.49 |
| 06/17/2026 18:03 | 74 | 59.48 |
| 06/17/2026 18:03 | 125 | 59.48 |
| 06/17/2026 18:03 | 100 | 59.48 |
| 06/17/2026 18:03 | 100 | 59.47 |
| 06/17/2026 18:03 | 100 | 59.46 |
| 06/17/2026 18:03 | 100 | 59.45 |
| 06/17/2026 18:03 | 160 | 59.45 |
| 06/17/2026 18:03 | 100 | 59.335 |
| 06/17/2026 18:03 | 299 | 59.335 |
| 06/17/2026 18:03 | 1 | 59.34 |
| 06/17/2026 18:01 | 30 | 59.30 |
| 06/17/2026 18:01 | 83 | 59.27 |
| 06/17/2026 18:01 | 1 | 59.30 |
| 06/17/2026 18:01 | 16 | 59.30 |
| 06/17/2026 18:00 | 20 | 59.30 |
| 06/17/2026 18:00 | 4 | 59.405 |
| 06/17/2026 18:00 | 1 | 59.405 |
| 06/17/2026 18:00 | 3 | 59.405 |
| 06/17/2026 18:00 | 1 | 59.41 |
| 06/17/2026 18:00 | 16 | 59.41 |
| 06/17/2026 18:00 | 3 | 59.41 |
| 06/17/2026 18:00 | 1 | 59.41 |
| 06/17/2026 17:59 | 32 | 59.35 |
| 06/17/2026 17:59 | 1 | 59.35 |
| 06/17/2026 17:59 | 84 | 59.33 |
| 06/17/2026 17:59 | 1 | 59.35 |
| 06/17/2026 17:59 | 4 | 59.49 |
| 06/17/2026 17:59 | 17 | 59.37 |
| 06/17/2026 17:59 | 1 | 59.37 |
| 06/17/2026 17:59 | 6 | 59.37 |
| 06/17/2026 17:59 | 94 | 59.37 |
| 06/17/2026 17:59 | 10 | 59.37 |
| 06/17/2026 17:59 | 7 | 59.38 |
| 06/17/2026 17:56 | 1 | 59.45 |
| 06/17/2026 17:56 | 10 | 59.49 |
| 06/17/2026 17:56 | 1 | 59.49 |
| 06/17/2026 17:56 | 10 | 59.52 |
| 06/17/2026 17:56 | 100 | 59.60 |
| 06/17/2026 17:56 | 29 | 59.60 |
| 06/17/2026 17:56 | 25 | 59.65 |
| 06/17/2026 17:55 | 10 | 59.68 |
| 06/17/2026 17:55 | 13 | 59.60 |
| 06/17/2026 17:55 | 1 | 59.61 |
| 06/17/2026 17:55 | 2 | 59.61 |
| 06/17/2026 17:55 | 12 | 59.61 |
| 06/17/2026 17:55 | 14 | 59.68 |
| 06/17/2026 17:55 | 57 | 59.68 |
| 06/17/2026 17:55 | 1 | 59.70 |
| 06/17/2026 17:54 | 9 | 59.70 |
| 06/17/2026 17:52 | 24 | 59.82 |
| 06/17/2026 17:49 | 9 | 59.57 |
| 06/17/2026 17:48 | 78 | 59.675 |
| 06/17/2026 17:48 | 100 | 59.675 |
| 06/17/2026 17:48 | 100 | 59.675 |
| 06/17/2026 17:48 | 100 | 59.675 |
| 06/17/2026 17:48 | 100 | 59.655 |
| 06/17/2026 17:48 | 25 | 59.68 |
| 06/17/2026 17:48 | 25 | 59.62 |
| 06/17/2026 17:48 | 25 | 59.62 |
| 06/17/2026 17:48 | 25 | 59.62 |
| 06/17/2026 17:48 | 25 | 59.62 |
| 06/17/2026 17:48 | 50 | 59.62 |
| 06/17/2026 17:48 | 100 | 59.53 |
| 06/17/2026 17:48 | 1 | 59.60 |
| 06/17/2026 17:48 | 41 | 59.58 |
| 06/17/2026 17:48 | 4 | 59.58 |
| 06/17/2026 17:48 | 5 | 59.58 |
| 06/17/2026 17:48 | 35 | 59.58 |
| 06/17/2026 17:48 | 4 | 59.58 |
| 06/17/2026 17:48 | 61 | 59.58 |
| 06/17/2026 17:48 | 12 | 59.58 |
| 06/17/2026 17:48 | 28 | 59.56 |
| 06/17/2026 17:48 | 72 | 59.56 |
| 06/17/2026 17:48 | 4 | 59.54 |
| 06/17/2026 17:48 | 36 | 59.54 |
| 06/17/2026 17:48 | 16 | 59.48 |
| 06/17/2026 17:48 | 100 | 59.45 |
| 06/17/2026 17:48 | 100 | 59.45 |
| 06/17/2026 17:48 | 7 | 59.42 |
| 06/17/2026 17:48 | 93 | 59.42 |
| 06/17/2026 17:48 | 7 | 59.42 |
| 06/17/2026 17:48 | 100 | 59.35 |
| 06/17/2026 17:48 | 1 | 59.39 |
| 06/17/2026 17:48 | 10 | 59.39 |
| 06/17/2026 17:48 | 1 | 59.37 |
| 06/17/2026 17:48 | 3 | 59.37 |
| 06/17/2026 17:48 | 34 | 59.37 |
| 06/17/2026 17:48 | 11 | 59.37 |
| 06/17/2026 17:48 | 51 | 59.37 |
| 06/17/2026 17:48 | 3 | 59.37 |
| 06/17/2026 17:48 | 10 | 59.37 |
| 06/17/2026 17:48 | 100 | 59.37 |
| 06/17/2026 17:48 | 49 | 59.36 |
| 06/17/2026 17:48 | 63 | 59.32 |
| 06/17/2026 17:48 | 34 | 59.31 |
| 06/17/2026 17:48 | 10 | 59.31 |
| 06/17/2026 17:48 | 100 | 59.28 |
| 06/17/2026 17:48 | 10 | 59.28 |
| 06/17/2026 17:48 | 50 | 59.24 |
| 06/17/2026 17:48 | 4 | 59.18 |
| 06/17/2026 17:44 | 1 | 59.13 |
| 06/17/2026 17:44 | 8 | 59.14 |
| 06/17/2026 17:44 | 1 | 59.14 |
| 06/17/2026 17:44 | 100 | 59.14 |
| 06/17/2026 17:44 | 1 | 59.14 |
| 06/17/2026 17:44 | 8 | 59.15 |
| 06/17/2026 17:44 | 2 | 59.15 |
| 06/17/2026 17:44 | 7 | 59.16 |
| 06/17/2026 17:44 | 29 | 59.16 |
| 06/17/2026 17:44 | 1 | 59.17 |
| 06/17/2026 17:44 | 6 | 59.18 |
| 06/17/2026 17:44 | 1 | 59.18 |
| 06/17/2026 17:44 | 5 | 59.20 |
| 06/17/2026 17:44 | 88 | 59.21 |
| 06/17/2026 17:44 | 12 | 59.21 |
| 06/17/2026 17:44 | 71 | 59.21 |
| 06/17/2026 17:44 | 17 | 59.23 |
| 06/17/2026 17:44 | 2 | 59.21 |
| 06/17/2026 17:44 | 1 | 59.21 |
| 06/17/2026 17:43 | 18 | 59.27 |
| 06/17/2026 17:42 | 6 | 59.27 |
| 06/17/2026 17:42 | 9 | 59.28 |
| 06/17/2026 17:36 | 8 | 59.39 |
| 06/17/2026 17:33 | 8 | 59.39 |
| 06/17/2026 17:32 | 4 | 59.50 |
| 06/17/2026 17:32 | 600 | 59.50 |
| 06/17/2026 17:31 | 25 | 59.47 |
| 06/17/2026 17:31 | 25 | 59.47 |
| 06/17/2026 17:31 | 25 | 59.47 |
| 06/17/2026 17:31 | 25 | 59.47 |
| 06/17/2026 17:31 | 1 | 59.48 |
| 06/17/2026 17:31 | 99 | 59.47 |
| 06/17/2026 17:31 | 1 | 59.47 |
| 06/17/2026 17:31 | 160 | 59.44 |
| 06/17/2026 17:31 | 11 | 59.42 |
| 06/17/2026 17:31 | 89 | 59.42 |
| 06/17/2026 17:31 | 1 | 59.39 |
| 06/17/2026 17:31 | 100 | 59.34 |
| 06/17/2026 17:31 | 2 | 59.33 |
| 06/17/2026 17:31 | 2 | 59.32 |
| 06/17/2026 17:31 | 100 | 59.32 |
| 06/17/2026 17:31 | 5 | 59.22 |
| 06/17/2026 17:30 | 1 | 59.17 |
| 06/17/2026 17:30 | 23 | 59.20 |
| 06/17/2026 17:30 | 73 | 59.24 |
| 06/17/2026 17:30 | 110 | 59.24 |
| 06/17/2026 17:30 | 1 | 59.26 |
| 06/17/2026 17:30 | 4 | 59.26 |
| 06/17/2026 17:30 | 20 | 59.32 |
| 06/17/2026 17:27 | 25 | 59.34 |
| 06/17/2026 17:27 | 1 | 59.29 |
| 06/17/2026 17:27 | 1 | 59.30 |
| 06/17/2026 17:27 | 90 | 59.31 |
| 06/17/2026 17:27 | 3 | 59.37 |
| 06/17/2026 17:27 | 2 | 59.40 |
| 06/17/2026 17:27 | 1 | 59.43 |
| 06/17/2026 17:27 | 1 | 59.50 |
| 06/17/2026 17:27 | 5 | 59.51 |
| 06/17/2026 17:27 | 10 | 59.51 |
| 06/17/2026 17:27 | 5 | 59.51 |
| 06/17/2026 17:27 | 10 | 59.51 |
| 06/17/2026 17:27 | 5 | 59.52 |
| 06/17/2026 17:27 | 8 | 59.52 |
| 06/17/2026 17:27 | 5 | 59.53 |
| 06/17/2026 17:27 | 17 | 59.53 |
| 06/17/2026 17:27 | 20 | 59.55 |
| 06/17/2026 17:27 | 5 | 59.55 |
| 06/17/2026 17:27 | 5 | 59.55 |
| 06/17/2026 17:27 | 5 | 59.55 |
| 06/17/2026 17:27 | 25 | 59.55 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 10 | 59.56 |
| 06/17/2026 17:27 | 5 | 59.56 |
| 06/17/2026 17:27 | 59 | 59.56 |
| 06/17/2026 17:27 | 41 | 59.56 |
| 06/17/2026 17:27 | 1 | 59.56 |
| 06/17/2026 17:27 | 4 | 59.56 |
| 06/17/2026 17:27 | 4 | 59.57 |
| 06/17/2026 17:27 | 9 | 59.57 |
| 06/17/2026 17:27 | 5 | 59.57 |
| 06/17/2026 17:27 | 5 | 59.57 |
| 06/17/2026 17:27 | 4 | 59.57 |
| 06/17/2026 17:27 | 47 | 59.57 |
| 06/17/2026 17:27 | 1 | 59.58 |
| 06/17/2026 17:27 | 1 | 59.58 |
| 06/17/2026 17:27 | 2 | 59.64 |
| 06/17/2026 17:27 | 1 | 59.64 |
| 06/17/2026 17:27 | 1 | 59.65 |
| 06/17/2026 17:27 | 1 | 59.65 |
| 06/17/2026 17:25 | 1 | 59.66 |
| 06/17/2026 17:25 | 1 | 59.755 |
| 06/17/2026 17:25 | 2 | 59.755 |
| 06/17/2026 17:25 | 1 | 59.64 |
| 06/17/2026 17:23 | 19 | 59.78 |
| 06/17/2026 17:23 | 89 | 59.755 |
| 06/17/2026 17:23 | 1 | 59.78 |
| 06/17/2026 17:23 | 2 | 59.78 |
| 06/17/2026 17:23 | 4 | 59.87 |
| 06/17/2026 17:23 | 1 | 59.88 |
| 06/17/2026 17:23 | 4 | 59.88 |
| 06/17/2026 17:22 | 4 | 59.86 |
| 06/17/2026 17:22 | 4 | 59.85 |
| 06/17/2026 17:19 | 2 | 59.85 |
| 06/17/2026 17:19 | 1 | 59.87 |
| 06/17/2026 17:19 | 4 | 59.88 |
| 06/17/2026 17:18 | 4 | 59.88 |
| 06/17/2026 17:18 | 10 | 59.88 |
| 06/17/2026 17:18 | 26 | 59.87 |
| 06/17/2026 17:17 | 4 | 59.78 |
| 06/17/2026 17:15 | 5 | 59.81 |
| 06/17/2026 17:15 | 1 | 59.78 |
| 06/17/2026 17:15 | 27 | 59.78 |
| 06/17/2026 17:15 | 14 | 59.85 |
| 06/17/2026 17:15 | 12 | 59.88 |
| 06/17/2026 17:15 | 15 | 59.88 |
| 06/17/2026 17:15 | 85 | 59.88 |
| 06/17/2026 17:15 | 2 | 59.87 |
| 06/17/2026 17:15 | 5 | 59.87 |
| 06/17/2026 17:15 | 6 | 59.86 |
| 06/17/2026 17:15 | 5 | 59.86 |
| 06/17/2026 17:15 | 95 | 59.86 |
| 06/17/2026 17:14 | 29 | 59.80 |
| 06/17/2026 17:14 | 7 | 59.80 |
| 06/17/2026 17:14 | 7 | 59.80 |
| 06/17/2026 17:12 | 1 | 59.70 |
| 06/17/2026 17:11 | 1 | 59.60 |
| 06/17/2026 17:08 | 40 | 59.745 |
| 06/17/2026 17:07 | 1 | 59.76 |
| 06/17/2026 17:07 | 1 | 59.79 |
| 06/17/2026 17:07 | 100 | 59.80 |
| 06/17/2026 17:07 | 50 | 59.85 |
| 06/17/2026 17:07 | 30 | 59.80 |
| 06/17/2026 17:07 | 2 | 59.76 |
| 06/17/2026 17:07 | 1 | 59.76 |
| 06/17/2026 17:07 | 6 | 59.76 |
| 06/17/2026 17:07 | 6 | 59.76 |
| 06/17/2026 17:07 | 100 | 59.76 |
| 06/17/2026 17:07 | 3 | 59.76 |
| 06/17/2026 17:07 | 97 | 59.76 |
| 06/17/2026 17:07 | 44 | 59.77 |
| 06/17/2026 17:07 | 17 | 59.77 |
| 06/17/2026 17:07 | 47 | 59.77 |
| 06/17/2026 17:07 | 22 | 59.77 |
| 06/17/2026 17:07 | 14 | 59.77 |
| 06/17/2026 17:07 | 3 | 59.77 |
| 06/17/2026 17:07 | 143 | 59.78 |
| 06/17/2026 17:07 | 17 | 59.78 |
| 06/17/2026 17:06 | 16 | 59.81 |
| 06/17/2026 17:05 | 40 | 59.77 |
| 06/17/2026 17:05 | 100 | 59.77 |
| 06/17/2026 17:05 | 1 | 59.77 |
| 06/17/2026 17:05 | 100 | 59.56 |
| 06/17/2026 17:04 | 13 | 59.49 |
| 06/17/2026 17:04 | 1 | 59.76 |
| 06/17/2026 17:03 | 1 | 59.76 |
| 06/17/2026 17:03 | 1 | 59.77 |
| 06/17/2026 17:03 | 9 | 59.575 |
| 06/17/2026 17:03 | 9 | 59.575 |
| 06/17/2026 17:03 | 4 | 59.575 |
| 06/17/2026 17:03 | 1 | 59.77 |
| 06/17/2026 17:03 | 1 | 59.67 |
| 06/17/2026 17:03 | 10 | 59.67 |
| 06/17/2026 17:03 | 26 | 59.64 |
| 06/17/2026 17:03 | 20 | 59.64 |
| 06/17/2026 17:03 | 6 | 59.64 |
| 06/17/2026 17:03 | 2 | 59.64 |
| 06/17/2026 17:03 | 4 | 59.63 |
| 06/17/2026 17:03 | 42 | 59.63 |
| 06/17/2026 17:03 | 54 | 59.63 |
| 06/17/2026 17:03 | 4 | 59.63 |
| 06/17/2026 17:03 | 2 | 59.63 |
| 06/17/2026 17:03 | 100 | 59.63 |
| 06/17/2026 17:03 | 100 | 59.62 |
| 06/17/2026 17:02 | 100 | 59.39 |
| 06/17/2026 16:59 | 3 | 59.31 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 3 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 25 | 59.50 |
| 06/17/2026 16:58 | 1 | 59.49 |
| 06/17/2026 16:58 | 160 | 59.32 |
| 06/17/2026 16:58 | 100 | 59.295 |
| 06/17/2026 16:58 | 300 | 59.295 |
| 06/17/2026 16:57 | 10 | 59.19 |
| 06/17/2026 16:57 | 10 | 59.20 |
| 06/17/2026 16:57 | 10 | 59.20 |
| 06/17/2026 16:57 | 10 | 59.20 |
| 06/17/2026 16:57 | 10 | 59.20 |
| 06/17/2026 16:57 | 10 | 59.20 |
| 06/17/2026 16:57 | 2 | 59.19 |
| 06/17/2026 16:57 | 10 | 59.24 |
| 06/17/2026 16:57 | 2 | 59.24 |
| 06/17/2026 16:57 | 6 | 59.24 |
| 06/17/2026 16:57 | 2 | 59.24 |
| 06/17/2026 16:57 | 8 | 59.24 |
| 06/17/2026 16:57 | 8 | 59.23 |
| 06/17/2026 16:56 | 1 | 59.33 |
| 06/17/2026 16:55 | 92 | 59.28 |
| 06/17/2026 16:55 | 1 | 59.27 |
| 06/17/2026 16:55 | 1 | 59.27 |
| 06/17/2026 16:55 | 1 | 59.27 |
| 06/17/2026 16:55 | 1 | 59.27 |
| 06/17/2026 16:55 | 2 | 59.33 |
| 06/17/2026 16:55 | 3 | 59.35 |
| 06/17/2026 16:55 | 24 | 59.35 |
| 06/17/2026 16:55 | 1 | 59.36 |
| 06/17/2026 16:55 | 100 | 59.36 |
| 06/17/2026 16:55 | 1 | 59.36 |
| 06/17/2026 16:55 | 85 | 59.37 |
| 06/17/2026 16:55 | 2 | 59.37 |
| 06/17/2026 16:55 | 5 | 59.41 |
| 06/17/2026 16:55 | 10 | 59.41 |
| 06/17/2026 16:55 | 20 | 59.41 |
| 06/17/2026 16:55 | 20 | 59.41 |
| 06/17/2026 16:55 | 5 | 59.41 |
| 06/17/2026 16:55 | 10 | 59.42 |
| 06/17/2026 16:55 | 5 | 59.42 |
| 06/17/2026 16:55 | 11 | 59.42 |
| 06/17/2026 16:55 | 10 | 59.46 |
| 06/17/2026 16:55 | 10 | 59.47 |
| 06/17/2026 16:55 | 17 | 59.46 |
| 06/17/2026 16:55 | 10 | 59.48 |
| 06/17/2026 16:55 | 10 | 59.51 |
| 06/17/2026 16:55 | 10 | 59.49 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 135 | 59.51 |
| 06/17/2026 16:55 | 25 | 59.51 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.52 |
| 06/17/2026 16:55 | 10 | 59.51 |
| 06/17/2026 16:55 | 25 | 59.51 |
| 06/17/2026 16:55 | 1 | 59.50 |
| 06/17/2026 16:55 | 1 | 59.50 |
| 06/17/2026 16:55 | 10 | 59.51 |
| 06/17/2026 16:55 | 1 | 59.50 |
| 06/17/2026 16:55 | 9 | 59.50 |
| 06/17/2026 16:55 | 2 | 59.51 |
| 06/17/2026 16:55 | 92 | 59.51 |
| 06/17/2026 16:55 | 3 | 59.51 |
| 06/17/2026 16:55 | 5 | 59.51 |
| 06/17/2026 16:55 | 1 | 59.51 |
| 06/17/2026 16:54 | 2 | 59.63 |
| 06/17/2026 16:53 | 1 | 59.64 |
| 06/17/2026 16:53 | 77 | 59.675 |
| 06/17/2026 16:53 | 100 | 59.675 |
| 06/17/2026 16:53 | 100 | 59.68 |
| 06/17/2026 16:53 | 7 | 59.73 |
| 06/17/2026 16:53 | 100 | 59.75 |
| 06/17/2026 16:52 | 100 | 59.84 |
| 06/17/2026 16:52 | 5 | 59.76 |
| 06/17/2026 16:52 | 850 | 60.00 |
| 06/17/2026 16:52 | 100 | 60.00 |
| 06/17/2026 16:52 | 100 | 59.95 |
| 06/17/2026 16:52 | 100 | 59.95 |
| 06/17/2026 16:52 | 12 | 59.95 |
| 06/17/2026 16:52 | 125 | 59.94 |
| 06/17/2026 16:52 | 1 | 59.94 |
| 06/17/2026 16:52 | 100 | 59.92 |
| 06/17/2026 16:52 | 100 | 59.91 |
| 06/17/2026 16:52 | 100 | 59.90 |
| 06/17/2026 16:52 | 10 | 59.76 |
| 06/17/2026 16:52 | 100 | 59.73 |
| 06/17/2026 16:52 | 1 | 59.69 |
| 06/17/2026 16:52 | 1 | 59.69 |
| 06/17/2026 16:52 | 39 | 59.69 |
| 06/17/2026 16:52 | 10 | 59.69 |
| 06/17/2026 16:51 | 60 | 59.57 |
| 06/17/2026 16:51 | 21 | 59.57 |
| 06/17/2026 16:51 | 11 | 59.44 |
| 06/17/2026 16:51 | 11 | 59.44 |
| 06/17/2026 16:51 | 25 | 59.44 |
| 06/17/2026 16:51 | 100 | 59.44 |
| 06/17/2026 16:51 | 1 | 59.45 |
| 06/17/2026 16:51 | 2 | 59.45 |
| 06/17/2026 16:51 | 2 | 59.45 |
| 06/17/2026 16:51 | 100 | 59.45 |
| 06/17/2026 16:51 | 34 | 59.45 |
| 06/17/2026 16:51 | 78 | 59.68 |
| 06/17/2026 16:50 | 100 | 59.68 |
| 06/17/2026 16:50 | 100 | 59.69 |
| 06/17/2026 16:50 | 61 | 59.54 |
| 06/17/2026 16:50 | 9 | 59.57 |
| 06/17/2026 16:50 | 91 | 59.57 |
| 06/17/2026 16:50 | 6 | 59.55 |
| 06/17/2026 16:50 | 85 | 59.55 |
| 06/17/2026 16:50 | 91 | 59.54 |
| 06/17/2026 16:50 | 9 | 59.55 |
| 06/17/2026 16:50 | 15 | 59.57 |
| 06/17/2026 16:50 | 100 | 59.57 |
| 06/17/2026 16:50 | 94 | 59.57 |
| 06/17/2026 16:50 | 91 | 59.55 |
| 06/17/2026 16:50 | 15 | 59.57 |
| 06/17/2026 16:50 | 100 | 59.57 |
| 06/17/2026 16:50 | 100 | 59.59 |
| 06/17/2026 16:50 | 91 | 59.59 |
| 06/17/2026 16:50 | 18 | 59.59 |
| 06/17/2026 16:50 | 82 | 59.59 |
| 06/17/2026 16:50 | 18 | 59.59 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 83 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 115 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 115 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 2 | 59.54 |
| 06/17/2026 16:50 | 2 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 115 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 25 | 59.54 |
| 06/17/2026 16:50 | 115 | 59.54 |
| 06/17/2026 16:50 | 50 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 15 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 9 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.54 |
| 06/17/2026 16:50 | 100 | 59.53 |
| 06/17/2026 16:50 | 100 | 59.52 |
| 06/17/2026 16:50 | 100 | 59.455 |
| 06/17/2026 16:50 | 100 | 59.45 |
| 06/17/2026 16:50 | 100 | 59.48 |
| 06/17/2026 16:50 | 44 | 59.48 |
| 06/17/2026 16:50 | 72 | 59.48 |
| 06/17/2026 16:50 | 108 | 59.48 |
| 06/17/2026 16:50 | 20 | 59.48 |
| 06/17/2026 16:50 | 14 | 59.48 |
| 06/17/2026 16:50 | 86 | 59.48 |
| 06/17/2026 16:50 | 100 | 59.47 |
| 06/17/2026 16:50 | 2 | 59.64 |
| 06/17/2026 16:50 | 81 | 59.55 |
| 06/17/2026 16:50 | 19 | 59.55 |
| 06/17/2026 16:50 | 200 | 59.55 |
| 06/17/2026 16:50 | 100 | 59.53 |
| 06/17/2026 16:50 | 100 | 59.46 |
| 06/17/2026 16:50 | 12 | 59.46 |
| 06/17/2026 16:50 | 100 | 59.42 |
| 06/17/2026 16:50 | 24 | 59.42 |
| 06/17/2026 16:50 | 100 | 59.39 |
| 06/17/2026 16:50 | 100 | 59.39 |
| 06/17/2026 16:50 | 125 | 59.39 |
| 06/17/2026 16:50 | 100 | 59.37 |
| 06/17/2026 16:50 | 100 | 59.36 |
| 06/17/2026 16:50 | 100 | 59.35 |
| 06/17/2026 16:50 | 100 | 59.35 |
| 06/17/2026 16:50 | 50 | 59.34 |
| 06/17/2026 16:50 | 192 | 59.32 |
| 06/17/2026 16:50 | 50 | 59.30 |
| 06/17/2026 16:50 | 100 | 59.28 |
| 06/17/2026 16:50 | 100 | 59.27 |
| 06/17/2026 16:49 | 6 | 58.97 |
| 06/17/2026 16:49 | 2 | 58.97 |
| 06/17/2026 16:49 | 12 | 58.97 |
| 06/17/2026 16:49 | 100 | 58.83 |
| 06/17/2026 16:49 | 100 | 58.795 |
| 06/17/2026 16:49 | 3 | 58.82 |
| 06/17/2026 16:49 | 3 | 58.82 |
| 06/17/2026 16:49 | 1 | 58.82 |
| 06/17/2026 16:48 | 25 | 58.665 |
| 06/17/2026 16:47 | 43 | 58.58 |
| 06/17/2026 16:47 | 6 | 58.58 |
| 06/17/2026 16:47 | 7 | 58.58 |
| 06/17/2026 16:47 | 100 | 58.585 |
| 06/17/2026 16:43 | 60 | 58.65 |
| 06/17/2026 16:43 | 100 | 58.61 |
| 06/17/2026 16:43 | 11 | 58.61 |
| 06/17/2026 16:43 | 380 | 58.60 |
| 06/17/2026 16:43 | 100 | 58.59 |
| 06/17/2026 16:43 | 3 | 58.58 |
| 06/17/2026 16:43 | 100 | 58.58 |
| 06/17/2026 16:43 | 100 | 58.57 |
| 06/17/2026 16:43 | 100 | 58.57 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 100 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 25 | 58.50 |
| 06/17/2026 16:42 | 100 | 58.50 |
| 06/17/2026 16:39 | 50 | 58.35 |
| 06/17/2026 16:39 | 31 | 58.35 |
| 06/17/2026 16:39 | 39 | 58.35 |
| 06/17/2026 16:39 | 8 | 58.35 |
| 06/17/2026 16:39 | 23 | 58.35 |
| 06/17/2026 16:39 | 8 | 58.36 |
| 06/17/2026 16:39 | 31 | 58.36 |
| 06/17/2026 16:39 | 31 | 58.36 |
| 06/17/2026 16:39 | 30 | 58.36 |
| 06/17/2026 16:39 | 1 | 58.37 |
| 06/17/2026 16:39 | 1 | 58.40 |
| 06/17/2026 16:39 | 117 | 58.39 |
| 06/17/2026 16:39 | 70 | 58.39 |
| 06/17/2026 16:39 | 1 | 58.39 |
| 06/17/2026 16:39 | 3 | 58.39 |
| 06/17/2026 16:39 | 5 | 58.39 |
| 06/17/2026 16:39 | 1 | 58.37 |
| 06/17/2026 16:39 | 10 | 58.37 |
| 06/17/2026 16:39 | 7 | 58.37 |
| 06/17/2026 16:39 | 100 | 58.37 |
| 06/17/2026 16:39 | 100 | 58.34 |
| 06/17/2026 16:39 | 3 | 58.33 |
| 06/17/2026 16:39 | 63 | 58.33 |
| 06/17/2026 16:39 | 37 | 58.33 |
| 06/17/2026 16:39 | 5 | 58.33 |
| 06/17/2026 16:39 | 6 | 58.32 |
| 06/17/2026 16:39 | 16 | 58.32 |
| 06/17/2026 16:39 | 8 | 58.30 |
| 06/17/2026 16:39 | 100 | 58.30 |
| 06/17/2026 16:38 | 1 | 58.22 |
| 06/17/2026 16:38 | 2 | 58.11 |
| 06/17/2026 16:33 | 96 | 58.11 |
| 06/17/2026 16:33 | 1 | 58.11 |
| 06/17/2026 16:33 | 1 | 58.11 |
| 06/17/2026 16:33 | 2 | 58.14 |
| 06/17/2026 16:31 | 1 | 58.20 |
| 06/17/2026 16:31 | 5 | 58.21 |
| 06/17/2026 16:31 | 64 | 58.21 |
| 06/17/2026 16:31 | 36 | 58.21 |
| 06/17/2026 16:31 | 2 | 58.21 |
| 06/17/2026 16:31 | 10 | 58.23 |
| 06/17/2026 16:31 | 2 | 58.23 |
| 06/17/2026 16:31 | 100 | 58.29 |
| 06/17/2026 16:30 | 3 | 58.22 |
| 06/17/2026 16:29 | 5 | 58.15 |
| 06/17/2026 16:29 | 10 | 58.15 |
| 06/17/2026 16:29 | 5 | 58.15 |
| 06/17/2026 16:29 | 100 | 58.15 |
| 06/17/2026 16:29 | 1 | 58.15 |
| 06/17/2026 16:29 | 5 | 58.20 |
| 06/17/2026 16:29 | 5 | 58.20 |
| 06/17/2026 16:29 | 1 | 58.20 |
| 06/17/2026 16:29 | 9 | 58.22 |
| 06/17/2026 16:29 | 11 | 58.22 |
| 06/17/2026 16:29 | 5 | 58.24 |
| 06/17/2026 16:29 | 5 | 58.24 |
| 06/17/2026 16:29 | 4 | 58.24 |
| 06/17/2026 16:29 | 5 | 58.24 |
| 06/17/2026 16:29 | 3 | 58.24 |
| 06/17/2026 16:29 | 100 | 58.24 |
| 06/17/2026 16:29 | 20 | 58.24 |
| 06/17/2026 16:24 | 5 | 58.54 |
| 06/17/2026 16:24 | 16 | 58.52 |
| 06/17/2026 16:24 | 16 | 58.46 |
| 06/17/2026 16:23 | 20 | 58.38 |
| 06/17/2026 16:23 | 63 | 58.38 |
| 06/17/2026 16:23 | 63 | 58.38 |
| 06/17/2026 16:23 | 20 | 58.38 |
| 06/17/2026 16:23 | 100 | 58.36 |
| 06/17/2026 16:23 | 100 | 58.35 |
| 06/17/2026 16:23 | 1 | 58.35 |
| 06/17/2026 16:23 | 99 | 58.35 |
| 06/17/2026 16:23 | 1 | 58.34 |
| 06/17/2026 16:23 | 100 | 58.32 |
| 06/17/2026 16:21 | 20 | 58.28 |
| 06/17/2026 16:21 | 25 | 58.28 |
| 06/17/2026 16:21 | 100 | 58.28 |
| 06/17/2026 16:21 | 34 | 58.28 |
| 06/17/2026 16:21 | 1 | 58.29 |
| 06/17/2026 16:21 | 2 | 58.29 |
| 06/17/2026 16:21 | 1 | 58.29 |
| 06/17/2026 16:21 | 2 | 58.29 |
| 06/17/2026 16:20 | 8 | 58.35 |
| 06/17/2026 16:20 | 8 | 58.35 |
| 06/17/2026 16:20 | 1 | 58.35 |
| 06/17/2026 16:20 | 2 | 58.34 |
| 06/17/2026 16:20 | 67 | 58.34 |
| 06/17/2026 16:20 | 33 | 58.34 |
| 06/17/2026 16:20 | 86 | 58.33 |
| 06/17/2026 16:20 | 14 | 58.33 |
| 06/17/2026 16:20 | 100 | 58.33 |
| 06/17/2026 16:20 | 5 | 58.32 |
| 06/17/2026 16:20 | 95 | 58.32 |
| 06/17/2026 16:20 | 100 | 58.32 |
| 06/17/2026 16:20 | 5 | 58.31 |
| 06/17/2026 16:20 | 100 | 58.135 |
| 06/17/2026 16:19 | 5 | 58.14 |
| 06/17/2026 16:18 | 4 | 58.26 |
| 06/17/2026 16:18 | 4 | 58.25 |
| 06/17/2026 16:18 | 57 | 58.25 |
| 06/17/2026 16:18 | 1 | 58.26 |
| 06/17/2026 16:17 | 8 | 58.38 |
| 06/17/2026 16:17 | 1 | 58.26 |
| 06/17/2026 16:17 | 2 | 58.26 |
| 06/17/2026 16:16 | 2 | 58.36 |
| 06/17/2026 16:16 | 2 | 58.35 |
| 06/17/2026 16:16 | 23 | 58.36 |
| 06/17/2026 16:15 | 52 | 58.47 |
| 06/17/2026 16:15 | 52 | 58.46 |
| 06/17/2026 16:15 | 19 | 58.44 |
| 06/17/2026 16:15 | 19 | 58.39 |
| 06/17/2026 16:14 | 8 | 58.33 |
| 06/17/2026 16:14 | 2 | 58.33 |
| 06/17/2026 16:13 | 19 | 58.50 |
| 06/17/2026 16:13 | 100 | 58.36 |
| 06/17/2026 16:13 | 19 | 58.51 |
| 06/17/2026 16:13 | 26 | 58.51 |
| 06/17/2026 16:13 | 5 | 58.60 |
| 06/17/2026 16:13 | 3 | 58.60 |
| 06/17/2026 16:13 | 15 | 58.60 |
| 06/17/2026 16:13 | 1 | 58.60 |
| 06/17/2026 16:13 | 55 | 58.60 |
| 06/17/2026 16:13 | 45 | 58.60 |
| 06/17/2026 16:13 | 79 | 58.59 |
| 06/17/2026 16:13 | 21 | 58.59 |
| 06/17/2026 16:13 | 99 | 58.59 |
| 06/17/2026 16:13 | 1 | 58.59 |
| 06/17/2026 16:13 | 3 | 58.52 |
| 06/17/2026 16:13 | 1 | 58.39 |
| 06/17/2026 16:12 | 1 | 58.39 |
| 06/17/2026 16:12 | 1 | 58.52 |
| 06/17/2026 16:12 | 100 | 58.385 |
| 06/17/2026 16:10 | 9 | 58.28 |
| 06/17/2026 16:02 | 1 | 58.40 |
| 06/17/2026 16:02 | 1 | 58.40 |
| 06/17/2026 16:02 | 1 | 58.47 |
| 06/17/2026 15:59 | 1 | 58.70 |
| 06/17/2026 15:59 | 1 | 58.70 |
| 06/17/2026 15:58 | 5 | 58.61 |
| 06/17/2026 15:58 | 2 | 58.61 |
| 06/17/2026 15:58 | 100 | 58.515 |
| 06/17/2026 15:58 | 7 | 58.49 |
| 06/17/2026 15:57 | 11 | 58.50 |
| 06/17/2026 15:51 | 100 | 58.59 |
| 06/17/2026 15:51 | 8 | 58.58 |
| 06/17/2026 15:51 | 1 | 58.69 |
| 06/17/2026 15:51 | 3 | 58.69 |
| 06/17/2026 15:51 | 53 | 58.69 |
| 06/17/2026 15:51 | 47 | 58.69 |
| 06/17/2026 15:51 | 24 | 58.69 |
| 06/17/2026 15:51 | 10 | 58.69 |
| 06/17/2026 15:51 | 19 | 58.70 |
| 06/17/2026 15:51 | 25 | 58.71 |
| 06/17/2026 15:51 | 10 | 58.825 |
| 06/17/2026 15:50 | 100 | 58.825 |
| 06/17/2026 15:49 | 25 | 58.89 |
| 06/17/2026 15:49 | 25 | 58.89 |
| 06/17/2026 15:48 | 24 | 58.76 |
| 06/17/2026 15:48 | 24 | 58.59 |
| 06/17/2026 15:48 | 100 | 58.83 |
| 06/17/2026 15:48 | 11 | 58.56 |
| 06/17/2026 15:48 | 25 | 58.715 |
| 06/17/2026 15:48 | 25 | 58.715 |
| 06/17/2026 15:48 | 76 | 58.55 |
| 06/17/2026 15:48 | 100 | 58.55 |
| 06/17/2026 15:48 | 100 | 58.56 |
| 06/17/2026 15:48 | 100 | 58.55 |
| 06/17/2026 15:48 | 1 | 58.55 |
| 06/17/2026 15:48 | 27 | 58.47 |
| 06/17/2026 15:48 | 160 | 58.55 |
| 06/17/2026 15:48 | 21 | 58.56 |
| 06/17/2026 15:48 | 18 | 58.56 |
| 06/17/2026 15:48 | 7 | 58.57 |
| 06/17/2026 15:48 | 83 | 58.57 |
| 06/17/2026 15:48 | 17 | 58.57 |
| 06/17/2026 15:48 | 1 | 58.57 |
| 06/17/2026 15:48 | 90 | 58.58 |
| 06/17/2026 15:48 | 50 | 58.60 |
| 06/17/2026 15:48 | 50 | 58.85 |
| 06/17/2026 15:48 | 25 | 58.85 |
| 06/17/2026 15:48 | 25 | 58.85 |
| 06/17/2026 15:48 | 100 | 58.89 |
| 06/17/2026 15:48 | 1 | 58.89 |
| 06/17/2026 15:48 | 1 | 58.91 |
| 06/17/2026 15:48 | 100 | 58.92 |
| 06/17/2026 15:47 | 1 | 58.92 |
| 06/17/2026 15:47 | 100 | 58.98 |
| 06/17/2026 15:45 | 9 | 59.21 |
| 06/17/2026 15:42 | 10 | 59.435 |
| 06/17/2026 15:41 | 98 | 59.57 |
| 06/17/2026 15:41 | 2 | 59.57 |
| 06/17/2026 15:41 | 100 | 59.56 |
| 06/17/2026 15:40 | 29 | 58.93 |
| 06/17/2026 15:40 | 1 | 58.92 |
| 06/17/2026 15:40 | 1 | 58.97 |
| 06/17/2026 15:40 | 1 | 58.96 |
| 06/17/2026 15:40 | 29 | 58.825 |
| 06/17/2026 15:40 | 1 | 58.825 |
| 06/17/2026 15:40 | 5 | 58.94 |
| 06/17/2026 15:40 | 1 | 58.86 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:40 | 1 | 58.87 |
| 06/17/2026 15:39 | 1 | 58.90 |
| 06/17/2026 15:39 | 1 | 58.93 |
| 06/17/2026 15:39 | 1 | 58.96 |
| 06/17/2026 15:39 | 4 | 58.83 |
| 06/17/2026 15:39 | 1 | 58.94 |
| 06/17/2026 15:39 | 1 | 59.09 |
| 06/17/2026 15:39 | 1 | 58.94 |
| 06/17/2026 15:39 | 1 | 58.825 |
| 06/17/2026 15:31 | 42 | 58.06 |
| 06/17/2026 15:31 | 10 | 58.15 |
| 06/17/2026 15:30 | 1 | 58.625 |
| 06/17/2026 15:30 | 55 | 58.08 |
| 06/17/2026 15:30 | 93 | 58.20 |
| 06/17/2026 15:30 | 93 | 58.19 |
| 06/17/2026 15:30 | 25 | 58.20 |
| 06/17/2026 15:30 | 3315 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:28 | 2 | 58.20 |
| 06/17/2026 15:27 | 190 | 58.20 |
| 06/17/2026 15:26 | 1 | 57.77 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:25 | 2 | 57.51 |
| 06/17/2026 15:19 | 100 | 57.51 |
| 06/17/2026 15:13 | 1 | 57.75 |
| 06/17/2026 15:13 | 1 | 57.75 |
| 06/17/2026 15:10 | 10 | 57.76 |
| 06/17/2026 15:10 | 1 | 57.76 |
| 06/17/2026 14:35 | 1 | 57.81 |
| 06/17/2026 14:35 | 1 | 58.09 |
| 06/17/2026 14:31 | 1 | 57.80 |
| 06/17/2026 14:31 | 1 | 57.80 |
| 06/17/2026 14:31 | 1 | 57.80 |
| 06/17/2026 14:08 | 1 | 57.76 |
| 06/17/2026 13:46 | 1 | 58.09 |
| 06/17/2026 13:46 | 1 | 58.19 |
| 06/17/2026 13:46 | 1 | 57.99 |
| 06/17/2026 13:46 | 1 | 58.09 |
| 06/17/2026 13:46 | 1 | 58.09 |
| 06/17/2026 13:42 | 1 | 58.01 |
| 06/17/2026 13:42 | 1 | 58.01 |
| 06/17/2026 13:35 | 1 | 58.30 |
| 06/17/2026 13:35 | 6 | 58.16 |
| 06/17/2026 13:35 | 90 | 58.15 |
| 06/17/2026 13:35 | 3 | 58.20 |
| 06/17/2026 13:34 | 10 | 58.20 |
| 06/17/2026 13:32 | 1 | 58.50 |
| 06/17/2026 13:31 | 1 | 58.08 |
| 06/17/2026 13:31 | 123 | 58.10 |
| 06/17/2026 13:31 | 23 | 58.31 |
| 06/17/2026 13:31 | 54 | 58.31 |
| 06/17/2026 13:31 | 20 | 58.21 |
| 06/17/2026 13:31 | 3 | 58.04 |
| 06/17/2026 13:31 | 65 | 58.04 |
| 06/17/2026 13:28 | 1 | 58.04 |
| 06/17/2026 13:28 | 1 | 58.04 |
| 06/17/2026 13:28 | 1 | 58.04 |
| 06/17/2026 13:26 | 3 | 58.05 |