Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:44:51
|
Brief Volumen |
|---|---|---|---|---|
|
20.20
-0.10
(
-0.49% )
|
20.19
|
24'152 |
20.20
|
87'116 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:51 | 417396 | 20.5314 |
| 08/14/2026 17:44 | 25 | 20.20 |
| 08/14/2026 17:36 | 250 | 20.20 |
| 08/14/2026 17:35 | 13798 | 20.20 |
| 08/14/2026 17:35 | 14579 | 20.20 |
| 08/14/2026 17:35 | 10811 | 20.20 |
| 08/14/2026 17:35 | 5496 | 20.20 |
| 08/14/2026 17:35 | 3383 | 20.20 |
| 08/14/2026 17:35 | 8041 | 20.20 |
| 08/14/2026 17:35 | 6183 | 20.20 |
| 08/14/2026 17:35 | 33763 | 20.20 |
| 08/14/2026 17:35 | 247 | 20.20 |
| 08/14/2026 17:35 | 3903 | 20.20 |
| 08/14/2026 17:35 | 5326 | 20.20 |
| 08/14/2026 17:35 | 5618 | 20.20 |
| 08/14/2026 17:35 | 912 | 20.20 |
| 08/14/2026 17:35 | 692 | 20.20 |
| 08/14/2026 17:35 | 6700 | 20.20 |
| 08/14/2026 17:35 | 106 | 20.20 |
| 08/14/2026 17:35 | 9 | 20.20 |
| 08/14/2026 17:35 | 4305 | 20.20 |
| 08/14/2026 17:35 | 224 | 20.20 |
| 08/14/2026 17:35 | 62157 | 20.20 |
| 08/14/2026 17:35 | 10668 | 20.20 |
| 08/14/2026 17:35 | 1801 | 20.20 |
| 08/14/2026 17:35 | 53398 | 20.20 |
| 08/14/2026 17:35 | 5326 | 20.20 |
| 08/14/2026 17:35 | 7152 | 20.20 |
| 08/14/2026 17:35 | 4305 | 20.20 |
| 08/14/2026 17:35 | 1153 | 20.20 |
| 08/14/2026 17:35 | 3757 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 9794 | 20.20 |
| 08/14/2026 17:35 | 3408 | 20.20 |
| 08/14/2026 17:35 | 13245 | 20.20 |
| 08/14/2026 17:35 | 83649 | 20.20 |
| 08/14/2026 17:35 | 1592 | 20.20 |
| 08/14/2026 17:35 | 2078 | 20.20 |
| 08/14/2026 17:35 | 71044 | 20.20 |
| 08/14/2026 17:35 | 9795 | 20.20 |
| 08/14/2026 17:35 | 1787 | 20.20 |
| 08/14/2026 17:35 | 30239 | 20.20 |
| 08/14/2026 17:35 | 1008 | 20.20 |
| 08/14/2026 17:35 | 5 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 10667 | 20.20 |
| 08/14/2026 17:35 | 6529 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 2698 | 20.20 |
| 08/14/2026 17:35 | 2 | 20.20 |
| 08/14/2026 17:35 | 72 | 20.20 |
| 08/14/2026 17:35 | 190 | 20.20 |
| 08/14/2026 17:35 | 32 | 20.20 |
| 08/14/2026 17:35 | 684 | 20.20 |
| 08/14/2026 17:35 | 7350 | 20.20 |
| 08/14/2026 17:35 | 2341 | 20.20 |
| 08/14/2026 17:35 | 4707 | 20.20 |
| 08/14/2026 17:35 | 14628 | 20.20 |
| 08/14/2026 17:35 | 18306 | 20.20 |
| 08/14/2026 17:35 | 429 | 20.20 |
| 08/14/2026 17:35 | 15985 | 20.20 |
| 08/14/2026 17:35 | 4198 | 20.20 |
| 08/14/2026 17:35 | 4847 | 20.20 |
| 08/14/2026 17:35 | 212 | 20.20 |
| 08/14/2026 17:35 | 3166 | 20.20 |
| 08/14/2026 17:35 | 71044 | 20.20 |
| 08/14/2026 17:35 | 6530 | 20.20 |
| 08/14/2026 17:35 | 32498 | 20.20 |
| 08/14/2026 17:35 | 1008 | 20.20 |
| 08/14/2026 17:35 | 2936 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 438 | 20.20 |
| 08/14/2026 17:35 | 10 | 20.20 |
| 08/14/2026 17:35 | 622 | 20.20 |
| 08/14/2026 17:35 | 1591 | 20.20 |
| 08/14/2026 17:35 | 1514 | 20.20 |
| 08/14/2026 17:35 | 1514 | 20.20 |
| 08/14/2026 17:35 | 4542 | 20.20 |
| 08/14/2026 17:35 | 633 | 20.20 |
| 08/14/2026 17:35 | 805 | 20.20 |
| 08/14/2026 17:35 | 283 | 20.20 |
| 08/14/2026 17:35 | 285 | 20.20 |
| 08/14/2026 17:35 | 853 | 20.20 |
| 08/14/2026 17:35 | 269 | 20.20 |
| 08/14/2026 17:35 | 4535 | 20.20 |
| 08/14/2026 17:35 | 32021 | 20.20 |
| 08/14/2026 17:35 | 10071 | 20.20 |
| 08/14/2026 17:35 | 14451 | 20.20 |
| 08/14/2026 17:35 | 2557 | 20.20 |
| 08/14/2026 17:35 | 605 | 20.20 |
| 08/14/2026 17:35 | 11242 | 20.20 |
| 08/14/2026 17:35 | 47792 | 20.20 |
| 08/14/2026 17:35 | 12010 | 20.20 |
| 08/14/2026 17:35 | 9795 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 1070 | 20.20 |
| 08/14/2026 17:35 | 170 | 20.20 |
| 08/14/2026 17:35 | 3 | 20.20 |
| 08/14/2026 17:35 | 4805 | 20.20 |
| 08/14/2026 17:35 | 10155 | 20.20 |
| 08/14/2026 17:35 | 347 | 20.20 |
| 08/14/2026 17:35 | 453 | 20.20 |
| 08/14/2026 17:35 | 4416 | 20.20 |
| 08/14/2026 17:35 | 88211 | 20.20 |
| 08/14/2026 17:35 | 7651 | 20.20 |
| 08/14/2026 17:35 | 11541 | 20.20 |
| 08/14/2026 17:35 | 34185 | 20.20 |
| 08/14/2026 17:35 | 19401 | 20.20 |
| 08/14/2026 17:35 | 2506 | 20.20 |
| 08/14/2026 17:35 | 47989 | 20.20 |
| 08/14/2026 17:35 | 59386 | 20.20 |
| 08/14/2026 17:35 | 35861 | 20.20 |
| 08/14/2026 17:35 | 31103 | 20.20 |
| 08/14/2026 17:35 | 567 | 20.20 |
| 08/14/2026 17:35 | 15000 | 20.20 |
| 08/14/2026 17:35 | 53792 | 20.20 |
| 08/14/2026 17:35 | 47543 | 20.20 |
| 08/14/2026 17:35 | 108549 | 20.20 |
| 08/14/2026 17:35 | 20668 | 20.20 |
| 08/14/2026 17:35 | 276 | 20.20 |
| 08/14/2026 17:35 | 334 | 20.20 |
| 08/14/2026 17:35 | 19754 | 20.20 |
| 08/14/2026 17:35 | 6055 | 20.20 |
| 08/14/2026 17:35 | 775 | 20.20 |
| 08/14/2026 17:35 | 37147 | 20.20 |
| 08/14/2026 17:35 | 17355 | 20.20 |
| 08/14/2026 17:35 | 5222 | 20.20 |
| 08/14/2026 17:35 | 8592 | 20.20 |
| 08/14/2026 17:35 | 16201 | 20.20 |
| 08/14/2026 17:35 | 6935 | 20.20 |
| 08/14/2026 17:35 | 594 | 20.20 |
| 08/14/2026 17:35 | 473 | 20.20 |
| 08/14/2026 17:35 | 626 | 20.20 |
| 08/14/2026 17:35 | 11143 | 20.20 |
| 08/14/2026 17:35 | 1309 | 20.20 |
| 08/14/2026 17:35 | 4865 | 20.20 |
| 08/14/2026 17:35 | 1713 | 20.20 |
| 08/14/2026 17:35 | 30320 | 20.20 |
| 08/14/2026 17:35 | 16813 | 20.20 |
| 08/14/2026 17:35 | 10404 | 20.20 |
| 08/14/2026 17:35 | 8747 | 20.20 |
| 08/14/2026 17:35 | 411 | 20.20 |
| 08/14/2026 17:35 | 569 | 20.20 |
| 08/14/2026 17:35 | 558 | 20.20 |
| 08/14/2026 17:35 | 436 | 20.20 |
| 08/14/2026 17:35 | 528 | 20.20 |
| 08/14/2026 17:35 | 4567 | 20.20 |
| 08/14/2026 17:35 | 1377 | 20.20 |
| 08/14/2026 17:35 | 294 | 20.20 |
| 08/14/2026 17:35 | 1707 | 20.20 |
| 08/14/2026 17:35 | 29125 | 20.20 |
| 08/14/2026 17:35 | 1931 | 20.20 |
| 08/14/2026 17:35 | 64015 | 20.20 |
| 08/14/2026 17:35 | 41752 | 20.20 |
| 08/14/2026 17:35 | 52028 | 20.20 |
| 08/14/2026 17:35 | 1061 | 20.20 |
| 08/14/2026 17:35 | 6870 | 20.20 |
| 08/14/2026 17:35 | 13244 | 20.20 |
| 08/14/2026 17:35 | 2456 | 20.20 |
| 08/14/2026 17:35 | 285 | 20.20 |
| 08/14/2026 17:35 | 1123 | 20.20 |
| 08/14/2026 17:35 | 148 | 20.20 |
| 08/14/2026 17:35 | 44259 | 20.20 |
| 08/14/2026 17:35 | 6097 | 20.20 |
| 08/14/2026 17:35 | 33696 | 20.20 |
| 08/14/2026 17:35 | 30936 | 20.20 |
| 08/14/2026 17:35 | 10871 | 20.20 |
| 08/14/2026 17:35 | 7185 | 20.20 |
| 08/14/2026 17:35 | 1138 | 20.20 |
| 08/14/2026 17:35 | 494 | 20.20 |
| 08/14/2026 17:35 | 33182 | 20.20 |
| 08/14/2026 17:35 | 15352 | 20.20 |
| 08/14/2026 17:35 | 5780 | 20.20 |
| 08/14/2026 17:35 | 11553 | 20.20 |
| 08/14/2026 17:35 | 70005 | 20.20 |
| 08/14/2026 17:35 | 26 | 20.20 |
| 08/14/2026 17:35 | 622 | 20.20 |
| 08/14/2026 17:35 | 18094 | 20.20 |
| 08/14/2026 17:35 | 16326 | 20.20 |
| 08/14/2026 17:35 | 151425 | 20.20 |
| 08/14/2026 17:35 | 11034 | 20.20 |
| 08/14/2026 17:35 | 18486 | 20.20 |
| 08/14/2026 17:35 | 12633 | 20.20 |
| 08/14/2026 17:35 | 63435 | 20.20 |
| 08/14/2026 17:35 | 638 | 20.20 |
| 08/14/2026 17:35 | 125 | 20.20 |
| 08/14/2026 17:35 | 12 | 20.20 |
| 08/14/2026 17:35 | 47 | 20.20 |
| 08/14/2026 17:35 | 747 | 20.20 |
| 08/14/2026 17:35 | 8323 | 20.20 |
| 08/14/2026 17:35 | 4657 | 20.20 |
| 08/14/2026 17:35 | 891 | 20.20 |
| 08/14/2026 17:35 | 25237 | 20.20 |
| 08/14/2026 17:35 | 2832 | 20.20 |
| 08/14/2026 17:35 | 74887 | 20.20 |
| 08/14/2026 17:35 | 509 | 20.20 |
| 08/14/2026 17:35 | 29208 | 20.20 |
| 08/14/2026 17:35 | 4131 | 20.20 |
| 08/14/2026 17:35 | 661 | 20.20 |
| 08/14/2026 17:35 | 3308 | 20.20 |
| 08/14/2026 17:35 | 6584 | 20.20 |
| 08/14/2026 17:35 | 15917 | 20.20 |
| 08/14/2026 17:35 | 20540 | 20.20 |
| 08/14/2026 17:35 | 5519 | 20.20 |
| 08/14/2026 17:35 | 284 | 20.20 |
| 08/14/2026 17:35 | 24006 | 20.20 |
| 08/14/2026 17:35 | 1232 | 20.20 |
| 08/14/2026 17:35 | 4798 | 20.20 |
| 08/14/2026 17:35 | 8831 | 20.20 |
| 08/14/2026 17:35 | 518 | 20.20 |
| 08/14/2026 17:35 | 599 | 20.20 |
| 08/14/2026 17:35 | 4047 | 20.20 |
| 08/14/2026 17:35 | 394 | 20.20 |
| 08/14/2026 17:35 | 94350 | 20.20 |
| 08/14/2026 17:35 | 30616 | 20.20 |
| 08/14/2026 17:35 | 6974 | 20.20 |
| 08/14/2026 17:35 | 7746 | 20.20 |
| 08/14/2026 17:35 | 47 | 20.20 |
| 08/14/2026 17:35 | 159 | 20.20 |
| 08/14/2026 17:35 | 15917 | 20.20 |
| 08/14/2026 17:35 | 193 | 20.20 |
| 08/14/2026 17:35 | 1430 | 20.20 |
| 08/14/2026 17:35 | 5 | 20.20 |
| 08/14/2026 17:35 | 300 | 20.20 |
| 08/14/2026 17:35 | 23904 | 20.20 |
| 08/14/2026 17:35 | 81270 | 20.20 |
| 08/14/2026 17:35 | 4564 | 20.20 |
| 08/14/2026 17:35 | 8818 | 20.20 |
| 08/14/2026 17:35 | 149 | 20.20 |
| 08/14/2026 17:35 | 4494 | 20.20 |
| 08/14/2026 17:35 | 2 | 20.20 |
| 08/14/2026 17:35 | 48216 | 20.20 |
| 08/14/2026 17:35 | 1349 | 20.20 |
| 08/14/2026 17:35 | 13675 | 20.20 |
| 08/14/2026 17:35 | 872 | 20.20 |
| 08/14/2026 17:35 | 1639 | 20.20 |
| 08/14/2026 17:35 | 175 | 20.20 |
| 08/14/2026 17:35 | 1736 | 20.20 |
| 08/14/2026 17:35 | 1412 | 20.20 |
| 08/14/2026 17:35 | 261 | 20.20 |
| 08/14/2026 17:35 | 7589 | 20.20 |
| 08/14/2026 17:35 | 1133 | 20.20 |
| 08/14/2026 17:35 | 300 | 20.20 |
| 08/14/2026 17:35 | 24501 | 20.20 |
| 08/14/2026 17:35 | 1337 | 20.20 |
| 08/14/2026 17:35 | 3 | 20.20 |
| 08/14/2026 17:35 | 153 | 20.20 |
| 08/14/2026 17:35 | 1135 | 20.20 |
| 08/14/2026 17:35 | 1585 | 20.20 |
| 08/14/2026 17:35 | 932 | 20.20 |
| 08/14/2026 17:35 | 183331 | 20.20 |
| 08/14/2026 17:35 | 1406 | 20.20 |
| 08/14/2026 17:35 | 1786 | 20.20 |
| 08/14/2026 17:35 | 28034 | 20.20 |
| 08/14/2026 17:35 | 34740 | 20.20 |
| 08/14/2026 17:35 | 24960 | 20.20 |
| 08/14/2026 17:35 | 23413 | 20.20 |
| 08/14/2026 17:35 | 2337 | 20.20 |
| 08/14/2026 17:35 | 3017 | 20.20 |
| 08/14/2026 17:35 | 272 | 20.20 |
| 08/14/2026 17:35 | 306 | 20.20 |
| 08/14/2026 17:35 | 1836 | 20.20 |
| 08/14/2026 17:35 | 2075 | 20.20 |
| 08/14/2026 17:35 | 33 | 20.20 |
| 08/14/2026 17:35 | 52 | 20.20 |
| 08/14/2026 17:35 | 801 | 20.20 |
| 08/14/2026 17:35 | 9254 | 20.20 |
| 08/14/2026 17:35 | 37 | 20.20 |
| 08/14/2026 17:35 | 14017 | 20.20 |
| 08/14/2026 17:35 | 5 | 20.20 |
| 08/14/2026 17:35 | 69 | 20.20 |
| 08/14/2026 17:35 | 31402 | 20.20 |
| 08/14/2026 17:35 | 295 | 20.20 |
| 08/14/2026 17:35 | 9674 | 20.20 |
| 08/14/2026 17:35 | 581 | 20.20 |
| 08/14/2026 17:35 | 843 | 20.20 |
| 08/14/2026 17:35 | 10786 | 20.20 |
| 08/14/2026 17:35 | 210 | 20.20 |
| 08/14/2026 17:35 | 19216 | 20.20 |
| 08/14/2026 17:35 | 20198 | 20.20 |
| 08/14/2026 17:35 | 13441 | 20.20 |
| 08/14/2026 17:35 | 6428 | 20.20 |
| 08/14/2026 17:35 | 11 | 20.20 |
| 08/14/2026 17:35 | 42 | 20.20 |
| 08/14/2026 17:35 | 10388 | 20.20 |
| 08/14/2026 17:35 | 531 | 20.20 |
| 08/14/2026 17:35 | 3214 | 20.20 |
| 08/14/2026 17:35 | 56 | 20.20 |
| 08/14/2026 17:35 | 3265 | 20.20 |
| 08/14/2026 17:35 | 3322 | 20.20 |
| 08/14/2026 17:35 | 5900 | 20.20 |
| 08/14/2026 17:35 | 2574 | 20.20 |
| 08/14/2026 17:35 | 1491 | 20.20 |
| 08/14/2026 17:35 | 1606 | 20.20 |
| 08/14/2026 17:35 | 5353 | 20.20 |
| 08/14/2026 17:35 | 10094 | 20.20 |
| 08/14/2026 17:35 | 67175 | 20.20 |
| 08/14/2026 17:35 | 417 | 20.20 |
| 08/14/2026 17:35 | 5948 | 20.20 |
| 08/14/2026 17:35 | 4089 | 20.20 |
| 08/14/2026 17:35 | 426 | 20.20 |
| 08/14/2026 17:35 | 404 | 20.20 |
| 08/14/2026 17:35 | 418 | 20.20 |
| 08/14/2026 17:35 | 2549 | 20.20 |
| 08/14/2026 17:35 | 5220 | 20.20 |
| 08/14/2026 17:35 | 1797 | 20.20 |
| 08/14/2026 17:35 | 772 | 20.20 |
| 08/14/2026 17:35 | 29097 | 20.20 |
| 08/14/2026 17:35 | 21005 | 20.20 |
| 08/14/2026 17:35 | 9808 | 20.20 |
| 08/14/2026 17:35 | 574 | 20.20 |
| 08/14/2026 17:35 | 7 | 20.20 |
| 08/14/2026 17:35 | 12375 | 20.20 |
| 08/14/2026 17:35 | 708 | 20.20 |
| 08/14/2026 17:35 | 2106 | 20.20 |
| 08/14/2026 17:35 | 2136 | 20.20 |
| 08/14/2026 17:35 | 20 | 20.20 |
| 08/14/2026 17:35 | 105 | 20.20 |
| 08/14/2026 17:35 | 88 | 20.20 |
| 08/14/2026 17:35 | 203 | 20.20 |
| 08/14/2026 17:35 | 76 | 20.20 |
| 08/14/2026 17:35 | 276 | 20.20 |
| 08/14/2026 17:35 | 686 | 20.20 |
| 08/14/2026 17:35 | 164 | 20.20 |
| 08/14/2026 17:35 | 244 | 20.20 |
| 08/14/2026 17:35 | 36 | 20.20 |
| 08/14/2026 17:35 | 69 | 20.20 |
| 08/14/2026 17:29 | 400 | 20.17 |
| 08/14/2026 17:29 | 524 | 20.17 |
| 08/14/2026 17:29 | 444 | 20.18 |
| 08/14/2026 17:29 | 55 | 20.18 |
| 08/14/2026 17:29 | 862 | 20.18 |
| 08/14/2026 17:29 | 1300 | 20.18 |
| 08/14/2026 17:29 | 560 | 20.18 |
| 08/14/2026 17:29 | 5107 | 20.18 |
| 08/14/2026 17:29 | 20 | 20.18 |
| 08/14/2026 17:29 | 457 | 20.18 |
| 08/14/2026 17:29 | 919 | 20.18 |
| 08/14/2026 17:29 | 1987 | 20.18 |
| 08/14/2026 17:29 | 88 | 20.18 |
| 08/14/2026 17:29 | 834 | 20.18 |
| 08/14/2026 17:29 | 247 | 20.18 |
| 08/14/2026 17:29 | 26 | 20.18 |
| 08/14/2026 17:29 | 529 | 20.18 |
| 08/14/2026 17:29 | 318 | 20.19 |
| 08/14/2026 17:29 | 932 | 20.19 |
| 08/14/2026 17:29 | 942 | 20.19 |
| 08/14/2026 17:29 | 112 | 20.19 |
| 08/14/2026 17:29 | 810 | 20.19 |
| 08/14/2026 17:29 | 444 | 20.19 |
| 08/14/2026 17:29 | 1300 | 20.19 |
| 08/14/2026 17:29 | 55 | 20.19 |
| 08/14/2026 17:29 | 640 | 20.19 |
| 08/14/2026 17:29 | 587 | 20.19 |
| 08/14/2026 17:29 | 1048 | 20.19 |
| 08/14/2026 17:29 | 560 | 20.19 |
| 08/14/2026 17:29 | 986 | 20.19 |
| 08/14/2026 17:29 | 426 | 20.19 |
| 08/14/2026 17:29 | 18 | 20.19 |
| 08/14/2026 17:29 | 579 | 20.19 |
| 08/14/2026 17:29 | 559 | 20.19 |
| 08/14/2026 17:29 | 1682 | 20.19 |
| 08/14/2026 17:29 | 444 | 20.19 |
| 08/14/2026 17:29 | 198 | 20.19 |
| 08/14/2026 17:29 | 444 | 20.19 |
| 08/14/2026 17:29 | 444 | 20.19 |
| 08/14/2026 17:29 | 444 | 20.19 |
| 08/14/2026 17:29 | 309 | 20.19 |
| 08/14/2026 17:29 | 1390 | 20.19 |
| 08/14/2026 17:29 | 2726 | 20.19 |
| 08/14/2026 17:29 | 3813 | 20.19 |
| 08/14/2026 17:29 | 3041 | 20.20 |
| 08/14/2026 17:29 | 566 | 20.20 |
| 08/14/2026 17:29 | 558 | 20.20 |
| 08/14/2026 17:29 | 564 | 20.20 |
| 08/14/2026 17:29 | 55 | 20.20 |
| 08/14/2026 17:29 | 566 | 20.20 |
| 08/14/2026 17:29 | 1119 | 20.20 |
| 08/14/2026 17:29 | 560 | 20.19 |
| 08/14/2026 17:29 | 717 | 20.19 |
| 08/14/2026 17:29 | 10340 | 20.19 |
| 08/14/2026 17:29 | 3813 | 20.19 |
| 08/14/2026 17:29 | 698 | 20.19 |
| 08/14/2026 17:29 | 19 | 20.19 |
| 08/14/2026 17:29 | 5814 | 20.19 |
| 08/14/2026 17:29 | 4677 | 20.19 |
| 08/14/2026 17:29 | 3813 | 20.19 |
| 08/14/2026 17:29 | 566 | 20.19 |
| 08/14/2026 17:29 | 458 | 20.19 |
| 08/14/2026 17:29 | 8 | 20.19 |
| 08/14/2026 17:29 | 55 | 20.19 |
| 08/14/2026 17:29 | 248 | 20.19 |
| 08/14/2026 17:29 | 279 | 20.19 |
| 08/14/2026 17:29 | 1128 | 20.19 |
| 08/14/2026 17:29 | 332 | 20.19 |
| 08/14/2026 17:29 | 51 | 20.19 |
| 08/14/2026 17:29 | 5204 | 20.19 |
| 08/14/2026 17:29 | 127 | 20.19 |
| 08/14/2026 17:29 | 2968 | 20.19 |
| 08/14/2026 17:29 | 386 | 20.19 |
| 08/14/2026 17:29 | 2436 | 20.19 |
| 08/14/2026 17:29 | 687 | 20.19 |
| 08/14/2026 17:29 | 503 | 20.19 |
| 08/14/2026 17:29 | 546 | 20.20 |
| 08/14/2026 17:29 | 1563 | 20.20 |
| 08/14/2026 17:29 | 1082 | 20.20 |
| 08/14/2026 17:29 | 1 | 20.20 |
| 08/14/2026 17:29 | 937 | 20.20 |
| 08/14/2026 17:29 | 541 | 20.20 |
| 08/14/2026 17:29 | 444 | 20.20 |
| 08/14/2026 17:29 | 279 | 20.20 |
| 08/14/2026 17:29 | 165 | 20.20 |
| 08/14/2026 17:29 | 356 | 20.20 |
| 08/14/2026 17:28 | 294 | 20.20 |
| 08/14/2026 17:27 | 25 | 20.20 |
| 08/14/2026 17:26 | 444 | 20.20 |
| 08/14/2026 17:26 | 749 | 20.20 |
| 08/14/2026 17:26 | 370 | 20.20 |
| 08/14/2026 17:26 | 444 | 20.20 |
| 08/14/2026 17:26 | 541 | 20.20 |
| 08/14/2026 17:26 | 955 | 20.20 |
| 08/14/2026 17:26 | 870 | 20.20 |
| 08/14/2026 17:26 | 1119 | 20.20 |
| 08/14/2026 17:26 | 81 | 20.20 |
| 08/14/2026 17:26 | 380 | 20.20 |
| 08/14/2026 17:26 | 427 | 20.20 |
| 08/14/2026 17:26 | 208 | 20.20 |
| 08/14/2026 17:26 | 383 | 20.20 |
| 08/14/2026 17:26 | 985 | 20.20 |
| 08/14/2026 17:26 | 4848 | 20.20 |
| 08/14/2026 17:26 | 493 | 20.20 |
| 08/14/2026 17:26 | 3992 | 20.20 |
| 08/14/2026 17:26 | 227 | 20.20 |
| 08/14/2026 17:26 | 227 | 20.20 |
| 08/14/2026 17:26 | 381 | 20.20 |
| 08/14/2026 17:26 | 3813 | 20.20 |
| 08/14/2026 17:26 | 4584 | 20.20 |
| 08/14/2026 17:26 | 9306 | 20.20 |
| 08/14/2026 17:26 | 976 | 20.20 |
| 08/14/2026 17:26 | 1276 | 20.20 |
| 08/14/2026 17:26 | 227 | 20.20 |
| 08/14/2026 17:26 | 853 | 20.20 |
| 08/14/2026 17:26 | 2680 | 20.20 |
| 08/14/2026 17:26 | 331 | 20.20 |
| 08/14/2026 17:26 | 3813 | 20.20 |
| 08/14/2026 17:26 | 3 | 20.20 |
| 08/14/2026 17:26 | 2449 | 20.20 |
| 08/14/2026 17:26 | 82 | 20.20 |
| 08/14/2026 17:26 | 816 | 20.20 |
| 08/14/2026 17:26 | 55 | 20.20 |
| 08/14/2026 17:26 | 596 | 20.20 |
| 08/14/2026 17:26 | 407 | 20.20 |
| 08/14/2026 17:26 | 200 | 20.20 |
| 08/14/2026 17:26 | 248 | 20.20 |
| 08/14/2026 17:26 | 1272 | 20.20 |
| 08/14/2026 17:26 | 408 | 20.20 |
| 08/14/2026 17:26 | 530 | 20.20 |
| 08/14/2026 17:25 | 6 | 20.20 |
| 08/14/2026 17:25 | 350 | 20.20 |
| 08/14/2026 17:25 | 7 | 20.20 |
| 08/14/2026 17:23 | 411810 | 20.41 |
| 08/14/2026 17:23 | 381 | 20.20 |
| 08/14/2026 17:23 | 56 | 20.20 |
| 08/14/2026 17:23 | 3048 | 20.20 |
| 08/14/2026 17:23 | 373 | 20.20 |
| 08/14/2026 17:23 | 44 | 20.20 |
| 08/14/2026 17:23 | 865 | 20.20 |
| 08/14/2026 17:23 | 1032 | 20.20 |
| 08/14/2026 17:23 | 386 | 20.20 |
| 08/14/2026 17:23 | 248 | 20.20 |
| 08/14/2026 17:23 | 579 | 20.20 |
| 08/14/2026 17:22 | 7 | 20.20 |
| 08/14/2026 17:21 | 3048 | 20.20 |
| 08/14/2026 17:21 | 562 | 20.20 |
| 08/14/2026 17:21 | 55 | 20.20 |
| 08/14/2026 17:21 | 579 | 20.20 |
| 08/14/2026 17:21 | 6 | 20.19 |
| 08/14/2026 17:21 | 3048 | 20.20 |
| 08/14/2026 17:21 | 33792 | 20.4415 |
| 08/14/2026 17:21 | 100 | 20.20 |
| 08/14/2026 17:21 | 1136 | 20.20 |
| 08/14/2026 17:21 | 568 | 20.20 |
| 08/14/2026 17:21 | 41 | 20.20 |
| 08/14/2026 17:21 | 20 | 20.20 |
| 08/14/2026 17:21 | 377 | 20.20 |
| 08/14/2026 17:20 | 148 | 20.205 |
| 08/14/2026 17:20 | 100 | 20.21 |
| 08/14/2026 17:19 | 6 | 20.20 |
| 08/14/2026 17:19 | 369 | 20.21 |
| 08/14/2026 17:19 | 248 | 20.21 |
| 08/14/2026 17:19 | 88 | 20.21 |
| 08/14/2026 17:19 | 344 | 20.21 |
| 08/14/2026 17:19 | 538 | 20.21 |
| 08/14/2026 17:19 | 147 | 20.21 |
| 08/14/2026 17:19 | 284 | 20.21 |
| 08/14/2026 17:19 | 99 | 20.21 |
| 08/14/2026 17:19 | 313 | 20.21 |
| 08/14/2026 17:18 | 67 | 20.22 |
| 08/14/2026 17:18 | 546 | 20.22 |
| 08/14/2026 17:18 | 1823 | 20.22 |
| 08/14/2026 17:18 | 813 | 20.22 |
| 08/14/2026 17:18 | 180 | 20.22 |
| 08/14/2026 17:18 | 251 | 20.22 |
| 08/14/2026 17:18 | 670 | 20.22 |
| 08/14/2026 17:18 | 968 | 20.22 |
| 08/14/2026 17:17 | 1278 | 20.225 |
| 08/14/2026 17:16 | 23 | 20.22 |
| 08/14/2026 17:15 | 2143 | 20.22 |
| 08/14/2026 17:15 | 1319 | 20.23 |
| 08/14/2026 17:15 | 399 | 20.23 |
| 08/14/2026 17:15 | 155 | 20.23 |
| 08/14/2026 17:15 | 1098 | 20.23 |
| 08/14/2026 17:15 | 592 | 20.23 |
| 08/14/2026 17:15 | 192 | 20.23 |
| 08/14/2026 17:15 | 227 | 20.23 |
| 08/14/2026 17:15 | 242 | 20.23 |
| 08/14/2026 17:15 | 772 | 20.23 |
| 08/14/2026 17:15 | 696 | 20.23 |
| 08/14/2026 17:15 | 571 | 20.23 |
| 08/14/2026 17:15 | 772 | 20.23 |
| 08/14/2026 17:15 | 2436 | 20.23 |
| 08/14/2026 17:15 | 224 | 20.23 |
| 08/14/2026 17:15 | 940 | 20.23 |
| 08/14/2026 17:15 | 305 | 20.23 |
| 08/14/2026 17:15 | 177 | 20.23 |
| 08/14/2026 17:15 | 225 | 20.23 |
| 08/14/2026 17:15 | 381 | 20.23 |
| 08/14/2026 17:15 | 1983 | 20.23 |
| 08/14/2026 17:15 | 875 | 20.24 |
| 08/14/2026 17:15 | 140 | 20.24 |
| 08/14/2026 17:15 | 163 | 20.24 |
| 08/14/2026 17:15 | 1084 | 20.24 |
| 08/14/2026 17:15 | 1707 | 20.24 |
| 08/14/2026 17:15 | 158 | 20.24 |
| 08/14/2026 17:15 | 297 | 20.24 |
| 08/14/2026 17:15 | 298 | 20.24 |
| 08/14/2026 17:15 | 638 | 20.24 |
| 08/14/2026 17:15 | 102 | 20.24 |
| 08/14/2026 17:15 | 55 | 20.24 |
| 08/14/2026 17:15 | 590 | 20.24 |
| 08/14/2026 17:14 | 150 | 20.23 |
| 08/14/2026 17:13 | 100 | 20.23 |
| 08/14/2026 17:12 | 95 | 20.24 |
| 08/14/2026 17:10 | 784 | 20.24 |
| 08/14/2026 17:10 | 1088 | 20.24 |
| 08/14/2026 17:10 | 544 | 20.24 |
| 08/14/2026 17:09 | 556 | 20.24 |
| 08/14/2026 17:09 | 590 | 20.24 |
| 08/14/2026 17:09 | 590 | 20.24 |
| 08/14/2026 17:09 | 1436 | 20.24 |
| 08/14/2026 17:09 | 319 | 20.24 |
| 08/14/2026 17:09 | 502 | 20.24 |
| 08/14/2026 17:09 | 247 | 20.24 |
| 08/14/2026 17:09 | 589 | 20.24 |
| 08/14/2026 17:09 | 549 | 20.24 |
| 08/14/2026 17:09 | 890 | 20.24 |
| 08/14/2026 17:09 | 1003 | 20.24 |
| 08/14/2026 17:09 | 251 | 20.24 |
| 08/14/2026 17:09 | 300 | 20.24 |
| 08/14/2026 17:08 | 10 | 20.25 |
| 08/14/2026 17:08 | 885000 | 19.601 |
| 08/14/2026 17:07 | 549 | 20.24 |
| 08/14/2026 17:07 | 2045 | 20.24 |
| 08/14/2026 17:07 | 512 | 20.24 |
| 08/14/2026 17:07 | 1303 | 20.24 |
| 08/14/2026 17:07 | 559 | 20.24 |
| 08/14/2026 17:07 | 1146 | 20.24 |
| 08/14/2026 17:06 | 1173 | 20.24 |
| 08/14/2026 17:06 | 55 | 20.24 |
| 08/14/2026 17:06 | 577 | 20.24 |
| 08/14/2026 17:06 | 861 | 20.24 |
| 08/14/2026 17:06 | 581 | 20.24 |
| 08/14/2026 17:06 | 580 | 20.24 |
| 08/14/2026 17:06 | 1504 | 20.24 |
| 08/14/2026 17:06 | 420 | 20.24 |
| 08/14/2026 17:06 | 275 | 20.24 |
| 08/14/2026 17:06 | 450 | 20.24 |
| 08/14/2026 17:06 | 803 | 20.24 |
| 08/14/2026 17:06 | 59 | 20.25 |
| 08/14/2026 17:04 | 224 | 20.25 |
| 08/14/2026 17:04 | 1063 | 20.25 |
| 08/14/2026 17:02 | 580 | 20.24 |
| 08/14/2026 17:02 | 127 | 20.24 |
| 08/14/2026 17:02 | 386 | 20.24 |
| 08/14/2026 17:02 | 708 | 20.24 |
| 08/14/2026 17:02 | 1304 | 20.24 |
| 08/14/2026 17:02 | 559 | 20.24 |
| 08/14/2026 17:02 | 440 | 20.24 |
| 08/14/2026 17:02 | 1944 | 20.24 |
| 08/14/2026 17:02 | 560 | 20.24 |
| 08/14/2026 17:02 | 248 | 20.24 |
| 08/14/2026 17:02 | 55 | 20.24 |
| 08/14/2026 17:02 | 1810 | 20.24 |
| 08/14/2026 17:01 | 923 | 20.24 |
| 08/14/2026 17:01 | 290 | 20.24 |
| 08/14/2026 17:01 | 2380 | 20.24 |
| 08/14/2026 17:01 | 248 | 20.24 |
| 08/14/2026 17:01 | 381 | 20.24 |
| 08/14/2026 17:01 | 2058 | 20.24 |
| 08/14/2026 17:01 | 378 | 20.24 |
| 08/14/2026 17:01 | 587 | 20.24 |
| 08/14/2026 17:01 | 539 | 20.24 |
| 08/14/2026 17:01 | 1847 | 20.24 |
| 08/14/2026 17:01 | 589 | 20.24 |
| 08/14/2026 17:01 | 587 | 20.24 |
| 08/14/2026 17:01 | 745 | 20.24 |
| 08/14/2026 17:01 | 579 | 20.24 |
| 08/14/2026 17:01 | 1188 | 20.24 |
| 08/14/2026 17:01 | 2436 | 20.24 |
| 08/14/2026 17:01 | 316 | 20.24 |
| 08/14/2026 17:01 | 215 | 20.24 |
| 08/14/2026 17:01 | 815 | 20.24 |
| 08/14/2026 17:01 | 419 | 20.24 |
| 08/14/2026 17:01 | 521 | 20.24 |
| 08/14/2026 17:00 | 941 | 20.23 |
| 08/14/2026 17:00 | 725 | 20.23 |
| 08/14/2026 17:00 | 667 | 20.23 |
| 08/14/2026 17:00 | 317 | 20.23 |
| 08/14/2026 17:00 | 131 | 20.23 |
| 08/14/2026 17:00 | 56 | 20.23 |
| 08/14/2026 16:59 | 521 | 20.24 |
| 08/14/2026 16:59 | 611 | 20.24 |
| 08/14/2026 16:59 | 750 | 20.24 |
| 08/14/2026 16:59 | 86 | 20.24 |
| 08/14/2026 16:59 | 1646 | 20.24 |
| 08/14/2026 16:59 | 361 | 20.24 |
| 08/14/2026 16:59 | 1351 | 20.24 |
| 08/14/2026 16:59 | 530 | 20.24 |
| 08/14/2026 16:59 | 550 | 20.23 |
| 08/14/2026 16:59 | 381 | 20.23 |
| 08/14/2026 16:59 | 635 | 20.23 |
| 08/14/2026 16:59 | 407 | 20.23 |
| 08/14/2026 16:59 | 904 | 20.23 |
| 08/14/2026 16:59 | 54 | 20.23 |
| 08/14/2026 16:58 | 1 | 20.23 |
| 08/14/2026 16:58 | 248 | 20.23 |
| 08/14/2026 16:58 | 4255 | 20.23 |
| 08/14/2026 16:58 | 510 | 20.23 |
| 08/14/2026 16:57 | 942 | 20.23 |
| 08/14/2026 16:57 | 248 | 20.23 |
| 08/14/2026 16:57 | 549 | 20.23 |
| 08/14/2026 16:57 | 513 | 20.23 |
| 08/14/2026 16:57 | 133 | 20.23 |
| 08/14/2026 16:57 | 1276 | 20.23 |
| 08/14/2026 16:57 | 2436 | 20.23 |
| 08/14/2026 16:57 | 550 | 20.23 |
| 08/14/2026 16:57 | 546 | 20.23 |
| 08/14/2026 16:57 | 1168 | 20.23 |
| 08/14/2026 16:57 | 443 | 20.23 |
| 08/14/2026 16:57 | 502 | 20.23 |
| 08/14/2026 16:57 | 381 | 20.23 |
| 08/14/2026 16:57 | 133 | 20.23 |
| 08/14/2026 16:57 | 887 | 20.23 |
| 08/14/2026 16:57 | 510 | 20.23 |
| 08/14/2026 16:57 | 1042 | 20.23 |
| 08/14/2026 16:57 | 983 | 20.23 |
| 08/14/2026 16:57 | 411 | 20.23 |
| 08/14/2026 16:57 | 1800 | 20.23 |
| 08/14/2026 16:57 | 411 | 20.23 |
| 08/14/2026 16:57 | 296 | 20.23 |
| 08/14/2026 16:57 | 509 | 20.23 |
| 08/14/2026 16:56 | 1288 | 20.23 |
| 08/14/2026 16:56 | 61 | 20.23 |
| 08/14/2026 16:56 | 370 | 20.23 |
| 08/14/2026 16:56 | 7 | 20.23 |
| 08/14/2026 16:56 | 518 | 20.23 |
| 08/14/2026 16:56 | 1017 | 20.23 |
| 08/14/2026 16:56 | 1419 | 20.23 |
| 08/14/2026 16:56 | 2 | 20.23 |
| 08/14/2026 16:56 | 610 | 20.23 |
| 08/14/2026 16:56 | 100 | 20.23 |
| 08/14/2026 16:56 | 245 | 20.23 |
| 08/14/2026 16:56 | 1057 | 20.23 |
| 08/14/2026 16:56 | 152 | 20.23 |
| 08/14/2026 16:56 | 229 | 20.23 |
| 08/14/2026 16:55 | 3 | 20.23 |
| 08/14/2026 16:55 | 603 | 20.235 |
| 08/14/2026 16:55 | 282 | 20.22 |
| 08/14/2026 16:55 | 514 | 20.22 |
| 08/14/2026 16:55 | 135 | 20.22 |
| 08/14/2026 16:55 | 55 | 20.23 |
| 08/14/2026 16:55 | 2436 | 20.23 |
| 08/14/2026 16:55 | 321 | 20.23 |
| 08/14/2026 16:55 | 93 | 20.23 |
| 08/14/2026 16:55 | 671 | 20.23 |
| 08/14/2026 16:55 | 505 | 20.23 |
| 08/14/2026 16:55 | 1307 | 20.23 |
| 08/14/2026 16:55 | 505 | 20.23 |
| 08/14/2026 16:55 | 248 | 20.23 |
| 08/14/2026 16:55 | 380 | 20.23 |
| 08/14/2026 16:55 | 966 | 20.23 |
| 08/14/2026 16:54 | 547 | 20.23 |
| 08/14/2026 16:54 | 50 | 20.23 |
| 08/14/2026 16:54 | 248 | 20.23 |
| 08/14/2026 16:54 | 1252 | 20.23 |
| 08/14/2026 16:54 | 55 | 20.23 |
| 08/14/2026 16:54 | 296 | 20.23 |
| 08/14/2026 16:54 | 591 | 20.23 |
| 08/14/2026 16:54 | 2077 | 20.23 |
| 08/14/2026 16:54 | 1044 | 20.23 |
| 08/14/2026 16:54 | 69 | 20.23 |
| 08/14/2026 16:54 | 380 | 20.22 |
| 08/14/2026 16:54 | 127 | 20.22 |
| 08/14/2026 16:54 | 246 | 20.22 |
| 08/14/2026 16:54 | 560 | 20.22 |
| 08/14/2026 16:54 | 170 | 20.22 |
| 08/14/2026 16:54 | 569 | 20.22 |
| 08/14/2026 16:54 | 3171 | 20.22 |
| 08/14/2026 16:54 | 698 | 20.22 |
| 08/14/2026 16:54 | 1366 | 20.22 |
| 08/14/2026 16:54 | 1064 | 20.22 |
| 08/14/2026 16:54 | 476 | 20.22 |
| 08/14/2026 16:54 | 519 | 20.22 |
| 08/14/2026 16:54 | 120 | 20.23 |
| 08/14/2026 16:53 | 1000 | 20.22 |
| 08/14/2026 16:53 | 452 | 20.23 |
| 08/14/2026 16:53 | 1326 | 20.22 |
| 08/14/2026 16:53 | 755 | 20.22 |
| 08/14/2026 16:53 | 55 | 20.22 |
| 08/14/2026 16:53 | 136 | 20.22 |
| 08/14/2026 16:53 | 156 | 20.22 |
| 08/14/2026 16:51 | 51 | 20.22 |
| 08/14/2026 16:51 | 1624 | 20.22 |
| 08/14/2026 16:51 | 248 | 20.22 |
| 08/14/2026 16:51 | 555 | 20.22 |
| 08/14/2026 16:51 | 515 | 20.22 |
| 08/14/2026 16:51 | 1166 | 20.21 |
| 08/14/2026 16:51 | 37 | 20.21 |
| 08/14/2026 16:51 | 529 | 20.21 |
| 08/14/2026 16:51 | 2391 | 20.21 |
| 08/14/2026 16:51 | 545 | 20.20 |
| 08/14/2026 16:50 | 248 | 20.20 |
| 08/14/2026 16:50 | 55 | 20.20 |
| 08/14/2026 16:50 | 540 | 20.20 |
| 08/14/2026 16:50 | 381 | 20.20 |
| 08/14/2026 16:50 | 45 | 20.21 |
| 08/14/2026 16:49 | 2944 | 20.20 |
| 08/14/2026 16:49 | 487 | 20.20 |
| 08/14/2026 16:49 | 793 | 20.20 |
| 08/14/2026 16:49 | 380 | 20.20 |
| 08/14/2026 16:49 | 1300 | 20.20 |
| 08/14/2026 16:49 | 936 | 20.20 |
| 08/14/2026 16:49 | 169 | 20.20 |
| 08/14/2026 16:49 | 25 | 20.20 |
| 08/14/2026 16:49 | 301 | 20.20 |
| 08/14/2026 16:49 | 319 | 20.20 |
| 08/14/2026 16:49 | 1967 | 20.20 |
| 08/14/2026 16:49 | 92 | 20.20 |
| 08/14/2026 16:49 | 551 | 20.20 |
| 08/14/2026 16:49 | 655 | 20.20 |
| 08/14/2026 16:49 | 655 | 20.21 |
| 08/14/2026 16:49 | 37 | 20.21 |
| 08/14/2026 16:49 | 381 | 20.21 |
| 08/14/2026 16:49 | 575 | 20.21 |
| 08/14/2026 16:49 | 248 | 20.21 |
| 08/14/2026 16:49 | 112 | 20.21 |
| 08/14/2026 16:49 | 2077 | 20.21 |
| 08/14/2026 16:49 | 1120 | 20.21 |
| 08/14/2026 16:49 | 551 | 20.21 |
| 08/14/2026 16:49 | 248 | 20.20 |
| 08/14/2026 16:49 | 100 | 20.20 |
| 08/14/2026 16:49 | 250 | 20.20 |
| 08/14/2026 16:49 | 68 | 20.20 |
| 08/14/2026 16:49 | 111 | 20.20 |
| 08/14/2026 16:49 | 100 | 20.20 |
| 08/14/2026 16:49 | 534 | 20.20 |
| 08/14/2026 16:49 | 8500 | 20.20 |
| 08/14/2026 16:49 | 1000 | 20.20 |
| 08/14/2026 16:49 | 96 | 20.20 |
| 08/14/2026 16:49 | 868 | 20.20 |
| 08/14/2026 16:49 | 2946 | 20.19 |
| 08/14/2026 16:47 | 49 | 20.20 |
| 08/14/2026 16:47 | 1256 | 20.19 |
| 08/14/2026 16:47 | 870 | 20.19 |
| 08/14/2026 16:47 | 505 | 20.19 |
| 08/14/2026 16:47 | 49 | 20.19 |
| 08/14/2026 16:45 | 165 | 20.19 |
| 08/14/2026 16:45 | 173 | 20.20 |
| 08/14/2026 16:45 | 534 | 20.19 |
| 08/14/2026 16:45 | 3248 | 20.19 |
| 08/14/2026 16:45 | 91 | 20.19 |
| 08/14/2026 16:45 | 165 | 20.19 |
| 08/14/2026 16:45 | 651 | 20.19 |
| 08/14/2026 16:45 | 636 | 20.19 |
| 08/14/2026 16:45 | 55 | 20.19 |
| 08/14/2026 16:45 | 366 | 20.19 |
| 08/14/2026 16:45 | 3248 | 20.19 |
| 08/14/2026 16:45 | 465 | 20.19 |
| 08/14/2026 16:45 | 1240 | 20.19 |
| 08/14/2026 16:45 | 249 | 20.19 |
| 08/14/2026 16:45 | 469 | 20.19 |
| 08/14/2026 16:45 | 503 | 20.19 |
| 08/14/2026 16:45 | 634 | 20.19 |
| 08/14/2026 16:45 | 169 | 20.19 |
| 08/14/2026 16:45 | 165 | 20.19 |
| 08/14/2026 16:44 | 524 | 20.18 |
| 08/14/2026 16:44 | 1267 | 20.18 |
| 08/14/2026 16:44 | 1121 | 20.18 |
| 08/14/2026 16:44 | 1404 | 20.18 |
| 08/14/2026 16:44 | 296 | 20.18 |
| 08/14/2026 16:44 | 788 | 20.18 |
| 08/14/2026 16:44 | 265 | 20.18 |
| 08/14/2026 16:44 | 2 | 20.18 |
| 08/14/2026 16:44 | 397 | 20.18 |
| 08/14/2026 16:44 | 148 | 20.18 |
| 08/14/2026 16:44 | 659 | 20.18 |
| 08/14/2026 16:44 | 1023 | 20.18 |
| 08/14/2026 16:44 | 539 | 20.18 |
| 08/14/2026 16:44 | 841 | 20.17 |
| 08/14/2026 16:44 | 55 | 20.17 |
| 08/14/2026 16:44 | 248 | 20.17 |
| 08/14/2026 16:44 | 533 | 20.17 |
| 08/14/2026 16:44 | 381 | 20.17 |
| 08/14/2026 16:44 | 1031 | 20.17 |
| 08/14/2026 16:44 | 233 | 20.17 |
| 08/14/2026 16:44 | 1859 | 20.17 |
| 08/14/2026 16:44 | 2077 | 20.17 |
| 08/14/2026 16:44 | 488 | 20.17 |
| 08/14/2026 16:44 | 794 | 20.17 |
| 08/14/2026 16:43 | 50 | 20.17 |
| 08/14/2026 16:41 | 233 | 20.17 |
| 08/14/2026 16:41 | 508 | 20.17 |
| 08/14/2026 16:41 | 117 | 20.16 |
| 08/14/2026 16:41 | 12 | 20.16 |
| 08/14/2026 16:41 | 1093 | 20.16 |
| 08/14/2026 16:41 | 997 | 20.16 |
| 08/14/2026 16:41 | 997 | 20.16 |
| 08/14/2026 16:41 | 3548 | 20.16 |
| 08/14/2026 16:41 | 1917 | 20.16 |
| 08/14/2026 16:41 | 100 | 20.16 |
| 08/14/2026 16:41 | 306 | 20.16 |
| 08/14/2026 16:41 | 2222 | 20.16 |
| 08/14/2026 16:41 | 1103 | 20.16 |
| 08/14/2026 16:41 | 188 | 20.16 |
| 08/14/2026 16:41 | 993 | 20.16 |
| 08/14/2026 16:41 | 503 | 20.16 |
| 08/14/2026 16:41 | 1036 | 20.16 |
| 08/14/2026 16:40 | 20 | 20.15 |
| 08/14/2026 16:40 | 2200 | 20.15 |
| 08/14/2026 16:40 | 788 | 20.15 |
| 08/14/2026 16:40 | 3248 | 20.15 |
| 08/14/2026 16:40 | 1 | 20.15 |
| 08/14/2026 16:40 | 141 | 20.15 |
| 08/14/2026 16:40 | 290 | 20.15 |
| 08/14/2026 16:40 | 339 | 20.15 |
| 08/14/2026 16:40 | 1412 | 20.15 |
| 08/14/2026 16:40 | 499 | 20.15 |
| 08/14/2026 16:40 | 9 | 20.15 |
| 08/14/2026 16:40 | 3859 | 20.15 |
| 08/14/2026 16:40 | 2009 | 20.15 |
| 08/14/2026 16:40 | 218 | 20.15 |
| 08/14/2026 16:40 | 368 | 20.15 |
| 08/14/2026 16:40 | 160 | 20.15 |
| 08/14/2026 16:40 | 1182 | 20.15 |
| 08/14/2026 16:40 | 517 | 20.15 |
| 08/14/2026 16:39 | 100 | 20.15 |
| 08/14/2026 16:39 | 490 | 20.15 |
| 08/14/2026 16:38 | 100 | 20.14 |
| 08/14/2026 16:37 | 1893 | 20.14 |
| 08/14/2026 16:37 | 3248 | 20.14 |
| 08/14/2026 16:37 | 524 | 20.14 |
| 08/14/2026 16:37 | 289 | 20.14 |
| 08/14/2026 16:37 | 1067 | 20.14 |
| 08/14/2026 16:37 | 788 | 20.14 |
| 08/14/2026 16:37 | 487 | 20.14 |
| 08/14/2026 16:37 | 381 | 20.14 |
| 08/14/2026 16:37 | 514 | 20.14 |
| 08/14/2026 16:36 | 3248 | 20.15 |
| 08/14/2026 16:36 | 1025 | 20.15 |
| 08/14/2026 16:36 | 616 | 20.16 |
| 08/14/2026 16:36 | 3248 | 20.15 |
| 08/14/2026 16:36 | 1592 | 20.15 |
| 08/14/2026 16:36 | 969 | 20.15 |
| 08/14/2026 16:36 | 3695 | 20.15 |
| 08/14/2026 16:36 | 307 | 20.15 |
| 08/14/2026 16:36 | 1005 | 20.15 |
| 08/14/2026 16:36 | 596 | 20.15 |
| 08/14/2026 16:36 | 515 | 20.15 |
| 08/14/2026 16:36 | 211 | 20.15 |
| 08/14/2026 16:35 | 2060 | 20.14 |
| 08/14/2026 16:35 | 1097 | 20.14 |
| 08/14/2026 16:35 | 249 | 20.14 |
| 08/14/2026 16:35 | 1320 | 20.14 |
| 08/14/2026 16:35 | 512 | 20.14 |
| 08/14/2026 16:35 | 3445 | 20.14 |
| 08/14/2026 16:35 | 2522 | 20.14 |
| 08/14/2026 16:35 | 513 | 20.14 |
| 08/14/2026 16:34 | 351 | 20.14 |
| 08/14/2026 16:33 | 200 | 20.13 |
| 08/14/2026 16:33 | 450 | 20.14 |
| 08/14/2026 16:33 | 170 | 20.14 |
| 08/14/2026 16:33 | 1564 | 20.14 |
| 08/14/2026 16:33 | 901 | 20.14 |
| 08/14/2026 16:33 | 613 | 20.14 |
| 08/14/2026 16:33 | 1053 | 20.14 |
| 08/14/2026 16:33 | 594 | 20.14 |
| 08/14/2026 16:33 | 2457 | 20.14 |
| 08/14/2026 16:33 | 55 | 20.14 |
| 08/14/2026 16:33 | 274 | 20.14 |
| 08/14/2026 16:33 | 90 | 20.14 |
| 08/14/2026 16:33 | 19 | 20.14 |
| 08/14/2026 16:33 | 1162 | 20.14 |
| 08/14/2026 16:33 | 121 | 20.14 |
| 08/14/2026 16:33 | 483 | 20.14 |
| 08/14/2026 16:33 | 1229 | 20.14 |
| 08/14/2026 16:33 | 100 | 20.14 |
| 08/14/2026 16:33 | 1236 | 20.14 |
| 08/14/2026 16:33 | 264 | 20.14 |
| 08/14/2026 16:33 | 969 | 20.14 |
| 08/14/2026 16:33 | 992 | 20.14 |
| 08/14/2026 16:33 | 551 | 20.14 |
| 08/14/2026 16:32 | 60 | 20.15 |
| 08/14/2026 16:30 | 252 | 20.15 |
| 08/14/2026 16:29 | 1822 | 20.15 |
| 08/14/2026 16:29 | 512 | 20.15 |
| 08/14/2026 16:29 | 2895 | 20.15 |
| 08/14/2026 16:27 | 89 | 20.15 |
| 08/14/2026 16:27 | 897 | 20.15 |
| 08/14/2026 16:27 | 147 | 20.15 |
| 08/14/2026 16:27 | 147 | 20.15 |
| 08/14/2026 16:27 | 1134 | 20.15 |
| 08/14/2026 16:27 | 503 | 20.15 |
| 08/14/2026 16:27 | 55 | 20.15 |
| 08/14/2026 16:27 | 539 | 20.15 |
| 08/14/2026 16:27 | 3242 | 20.15 |
| 08/14/2026 16:27 | 141 | 20.15 |
| 08/14/2026 16:27 | 381 | 20.15 |
| 08/14/2026 16:27 | 3718 | 20.15 |
| 08/14/2026 16:27 | 1055 | 20.15 |
| 08/14/2026 16:27 | 90 | 20.15 |
| 08/14/2026 16:27 | 1178 | 20.15 |
| 08/14/2026 16:27 | 253 | 20.15 |
| 08/14/2026 16:27 | 250 | 20.15 |
| 08/14/2026 16:27 | 125 | 20.15 |
| 08/14/2026 16:27 | 1078 | 20.15 |
| 08/14/2026 16:27 | 527 | 20.15 |
| 08/14/2026 16:27 | 6321 | 20.15 |
| 08/14/2026 16:27 | 537 | 20.15 |
| 08/14/2026 16:27 | 1616 | 20.15 |
| 08/14/2026 16:26 | 748 | 20.14 |
| 08/14/2026 16:26 | 1170 | 20.14 |
| 08/14/2026 16:26 | 805 | 20.14 |
| 08/14/2026 16:26 | 249 | 20.14 |
| 08/14/2026 16:26 | 600 | 20.14 |
| 08/14/2026 16:26 | 153 | 20.14 |
| 08/14/2026 16:26 | 55 | 20.14 |
| 08/14/2026 16:26 | 515 | 20.14 |
| 08/14/2026 16:26 | 250 | 20.14 |
| 08/14/2026 16:25 | 100 | 20.15 |
| 08/14/2026 16:25 | 5 | 20.15 |
| 08/14/2026 16:25 | 102 | 20.14 |
| 08/14/2026 16:24 | 2151 | 20.14 |
| 08/14/2026 16:24 | 155 | 20.14 |
| 08/14/2026 16:24 | 230 | 20.14 |
| 08/14/2026 16:24 | 515 | 20.14 |
| 08/14/2026 16:24 | 58 | 20.14 |
| 08/14/2026 16:24 | 58 | 20.14 |
| 08/14/2026 16:23 | 65 | 20.135 |
| 08/14/2026 16:22 | 50 | 20.14 |
| 08/14/2026 16:21 | 270 | 20.13 |
| 08/14/2026 16:21 | 945 | 20.14 |
| 08/14/2026 16:21 | 2598 | 20.14 |
| 08/14/2026 16:21 | 2500 | 20.14 |
| 08/14/2026 16:21 | 521 | 20.14 |
| 08/14/2026 16:21 | 2598 | 20.14 |
| 08/14/2026 16:21 | 2296 | 20.14 |
| 08/14/2026 16:20 | 542 | 20.14 |
| 08/14/2026 16:19 | 451 | 20.14 |
| 08/14/2026 16:19 | 1294 | 20.14 |
| 08/14/2026 16:19 | 799 | 20.14 |
| 08/14/2026 16:19 | 473 | 20.14 |
| 08/14/2026 16:19 | 55 | 20.14 |
| 08/14/2026 16:19 | 551 | 20.14 |
| 08/14/2026 16:19 | 895 | 20.14 |
| 08/14/2026 16:19 | 1013 | 20.14 |
| 08/14/2026 16:19 | 273 | 20.14 |
| 08/14/2026 16:19 | 315 | 20.14 |
| 08/14/2026 16:19 | 175 | 20.14 |
| 08/14/2026 16:19 | 491 | 20.14 |
| 08/14/2026 16:19 | 978 | 20.15 |
| 08/14/2026 16:19 | 4 | 20.15 |
| 08/14/2026 16:19 | 526 | 20.15 |
| 08/14/2026 16:19 | 512 | 20.15 |
| 08/14/2026 16:19 | 526 | 20.15 |
| 08/14/2026 16:19 | 454 | 20.16 |
| 08/14/2026 16:19 | 467 | 20.16 |
| 08/14/2026 16:19 | 313 | 20.16 |
| 08/14/2026 16:19 | 1158 | 20.16 |
| 08/14/2026 16:19 | 332 | 20.16 |
| 08/14/2026 16:19 | 1340 | 20.16 |
| 08/14/2026 16:19 | 249 | 20.16 |
| 08/14/2026 16:19 | 160 | 20.16 |
| 08/14/2026 16:19 | 3364 | 20.16 |
| 08/14/2026 16:19 | 219 | 20.16 |
| 08/14/2026 16:19 | 989 | 20.16 |
| 08/14/2026 16:19 | 530 | 20.16 |
| 08/14/2026 16:19 | 454 | 20.16 |
| 08/14/2026 16:19 | 613 | 20.16 |
| 08/14/2026 16:19 | 954 | 20.16 |
| 08/14/2026 16:19 | 262 | 20.15 |
| 08/14/2026 16:19 | 249 | 20.15 |
| 08/14/2026 16:19 | 2420 | 20.15 |
| 08/14/2026 16:19 | 447 | 20.15 |
| 08/14/2026 16:19 | 2798 | 20.15 |
| 08/14/2026 16:19 | 174 | 20.15 |
| 08/14/2026 16:19 | 2077 | 20.15 |
| 08/14/2026 16:19 | 1136 | 20.15 |
| 08/14/2026 16:19 | 123 | 20.15 |
| 08/14/2026 16:19 | 293 | 20.15 |
| 08/14/2026 16:19 | 151 | 20.15 |
| 08/14/2026 16:18 | 51 | 20.14 |
| 08/14/2026 16:18 | 600 | 20.15 |
| 08/14/2026 16:18 | 212 | 20.15 |
| 08/14/2026 16:18 | 205 | 20.15 |
| 08/14/2026 16:18 | 383 | 20.14 |
| 08/14/2026 16:18 | 713 | 20.14 |
| 08/14/2026 16:18 | 1180 | 20.14 |
| 08/14/2026 16:18 | 1220 | 20.14 |
| 08/14/2026 16:18 | 164 | 20.14 |
| 08/14/2026 16:18 | 506 | 20.14 |
| 08/14/2026 16:18 | 2077 | 20.14 |
| 08/14/2026 16:16 | 7 | 20.13 |
| 08/14/2026 16:16 | 454 | 20.14 |
| 08/14/2026 16:16 | 2493 | 20.14 |
| 08/14/2026 16:16 | 250 | 20.14 |
| 08/14/2026 16:16 | 181 | 20.14 |
| 08/14/2026 16:16 | 516 | 20.14 |
| 08/14/2026 16:15 | 118 | 20.14 |
| 08/14/2026 16:15 | 389 | 20.14 |
| 08/14/2026 16:15 | 1 | 20.14 |
| 08/14/2026 16:15 | 2884 | 20.14 |
| 08/14/2026 16:15 | 147 | 20.14 |
| 08/14/2026 16:15 | 5 | 20.14 |
| 08/14/2026 16:15 | 142 | 20.14 |
| 08/14/2026 16:15 | 1058 | 20.14 |
| 08/14/2026 16:15 | 1092 | 20.14 |
| 08/14/2026 16:14 | 48 | 20.14 |
| 08/14/2026 16:14 | 10 | 20.14 |
| 08/14/2026 16:14 | 2077 | 20.14 |
| 08/14/2026 16:14 | 306 | 20.14 |
| 08/14/2026 16:14 | 5301 | 20.14 |
| 08/14/2026 16:13 | 700 | 20.14 |
| 08/14/2026 16:13 | 522 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 1935 | 20.14 |
| 08/14/2026 16:13 | 980 | 20.14 |
| 08/14/2026 16:13 | 147 | 20.14 |
| 08/14/2026 16:13 | 147 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 381 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 687 | 20.14 |
| 08/14/2026 16:13 | 471 | 20.14 |
| 08/14/2026 16:13 | 648 | 20.14 |
| 08/14/2026 16:13 | 1668 | 20.14 |
| 08/14/2026 16:13 | 1118 | 20.14 |
| 08/14/2026 16:13 | 249 | 20.14 |
| 08/14/2026 16:13 | 147 | 20.14 |
| 08/14/2026 16:13 | 147 | 20.14 |
| 08/14/2026 16:13 | 381 | 20.14 |
| 08/14/2026 16:13 | 381 | 20.14 |
| 08/14/2026 16:13 | 777 | 20.14 |
| 08/14/2026 16:13 | 350 | 20.14 |
| 08/14/2026 16:13 | 381 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 1158 | 20.14 |
| 08/14/2026 16:13 | 381 | 20.14 |
| 08/14/2026 16:13 | 2077 | 20.14 |
| 08/14/2026 16:13 | 630 | 20.14 |
| 08/14/2026 16:13 | 80 | 20.14 |
| 08/14/2026 16:13 | 523 | 20.14 |
| 08/14/2026 16:13 | 295 | 20.14 |
| 08/14/2026 16:13 | 560 | 20.14 |
| 08/14/2026 16:13 | 541 | 20.14 |
| 08/14/2026 16:13 | 306 | 20.14 |
| 08/14/2026 16:13 | 500 | 20.15 |
| 08/14/2026 16:12 | 40 | 20.15 |
| 08/14/2026 16:12 | 1000 | 20.145 |
| 08/14/2026 16:12 | 509 | 20.14 |
| 08/14/2026 16:12 | 1600 | 20.14 |
| 08/14/2026 16:12 | 5384 | 20.14 |
| 08/14/2026 16:12 | 569 | 20.14 |
| 08/14/2026 16:12 | 2077 | 20.14 |
| 08/14/2026 16:12 | 44 | 20.14 |
| 08/14/2026 16:12 | 627 | 20.14 |
| 08/14/2026 16:12 | 300 | 20.14 |
| 08/14/2026 16:12 | 273 | 20.14 |
| 08/14/2026 16:12 | 171 | 20.14 |
| 08/14/2026 16:12 | 404 | 20.14 |
| 08/14/2026 16:12 | 408 | 20.14 |
| 08/14/2026 16:12 | 323 | 20.14 |
| 08/14/2026 16:12 | 1308 | 20.14 |
| 08/14/2026 16:12 | 230 | 20.14 |
| 08/14/2026 16:12 | 327 | 20.14 |
| 08/14/2026 16:12 | 328 | 20.14 |
| 08/14/2026 16:12 | 518 | 20.14 |
| 08/14/2026 16:12 | 149 | 20.14 |
| 08/14/2026 16:12 | 100 | 20.14 |
| 08/14/2026 16:12 | 1027 | 20.14 |
| 08/14/2026 16:12 | 1091 | 20.14 |
| 08/14/2026 16:11 | 768 | 20.15 |
| 08/14/2026 16:11 | 100 | 20.15 |
| 08/14/2026 16:11 | 50 | 20.15 |
| 08/14/2026 16:10 | 2298 | 20.15 |
| 08/14/2026 16:09 | 600 | 20.15 |
| 08/14/2026 16:09 | 100 | 20.15 |
| 08/14/2026 16:09 | 1331 | 20.15 |
| 08/14/2026 16:09 | 511 | 20.15 |
| 08/14/2026 16:08 | 51 | 20.16 |
| 08/14/2026 16:07 | 10 | 20.15 |
| 08/14/2026 16:06 | 55 | 20.15 |
| 08/14/2026 16:06 | 153 | 20.15 |
| 08/14/2026 16:06 | 522 | 20.15 |
| 08/14/2026 16:06 | 613 | 20.15 |
| 08/14/2026 16:06 | 988 | 20.15 |
| 08/14/2026 16:06 | 6254 | 20.15 |
| 08/14/2026 16:06 | 2077 | 20.15 |
| 08/14/2026 16:06 | 640 | 20.15 |
| 08/14/2026 16:06 | 385 | 20.15 |
| 08/14/2026 16:06 | 431 | 20.15 |
| 08/14/2026 16:06 | 1514 | 20.15 |
| 08/14/2026 16:06 | 1193 | 20.15 |
| 08/14/2026 16:06 | 327 | 20.15 |
| 08/14/2026 16:06 | 510 | 20.15 |
| 08/14/2026 16:06 | 149 | 20.15 |
| 08/14/2026 16:06 | 585 | 20.15 |
| 08/14/2026 16:05 | 1072 | 20.16 |
| 08/14/2026 16:05 | 405 | 20.16 |
| 08/14/2026 16:05 | 470 | 20.15 |
| 08/14/2026 16:05 | 503 | 20.16 |
| 08/14/2026 16:05 | 87 | 20.16 |
| 08/14/2026 16:05 | 950 | 20.16 |
| 08/14/2026 16:05 | 779 | 20.16 |
| 08/14/2026 16:05 | 408 | 20.16 |
| 08/14/2026 16:05 | 531 | 20.16 |
| 08/14/2026 16:05 | 2077 | 20.16 |
| 08/14/2026 16:05 | 454 | 20.16 |
| 08/14/2026 16:04 | 405 | 20.16 |
| 08/14/2026 16:04 | 503 | 20.16 |
| 08/14/2026 16:04 | 454 | 20.16 |
| 08/14/2026 16:04 | 1524 | 20.16 |
| 08/14/2026 16:04 | 48 | 20.16 |
| 08/14/2026 16:04 | 125 | 20.16 |
| 08/14/2026 16:04 | 454 | 20.16 |
| 08/14/2026 16:04 | 900 | 20.16 |
| 08/14/2026 16:04 | 555 | 20.16 |
| 08/14/2026 16:03 | 72 | 20.16 |
| 08/14/2026 16:02 | 9 | 20.15 |
| 08/14/2026 16:02 | 241 | 20.16 |
| 08/14/2026 16:02 | 454 | 20.16 |
| 08/14/2026 16:01 | 7 | 20.15 |
| 08/14/2026 16:01 | 7525 | 20.16 |
| 08/14/2026 16:01 | 815 | 20.16 |
| 08/14/2026 16:01 | 1063 | 20.16 |
| 08/14/2026 16:01 | 9425 | 20.16 |
| 08/14/2026 16:01 | 55 | 20.16 |
| 08/14/2026 16:01 | 350 | 20.16 |
| 08/14/2026 16:01 | 546 | 20.16 |
| 08/14/2026 16:01 | 1207 | 20.16 |
| 08/14/2026 16:01 | 3736 | 20.16 |
| 08/14/2026 16:01 | 934 | 20.16 |
| 08/14/2026 16:01 | 323 | 20.16 |
| 08/14/2026 16:01 | 1174 | 20.16 |
| 08/14/2026 16:01 | 1251 | 20.16 |
| 08/14/2026 16:01 | 409 | 20.16 |
| 08/14/2026 16:01 | 370 | 20.16 |
| 08/14/2026 16:01 | 233 | 20.16 |
| 08/14/2026 16:01 | 191 | 20.16 |
| 08/14/2026 16:01 | 524 | 20.16 |
| 08/14/2026 16:01 | 510 | 20.17 |
| 08/14/2026 16:01 | 521 | 20.17 |
| 08/14/2026 16:01 | 149 | 20.17 |
| 08/14/2026 16:01 | 550 | 20.17 |
| 08/14/2026 16:01 | 104 | 20.17 |
| 08/14/2026 16:01 | 462 | 20.17 |
| 08/14/2026 16:01 | 162 | 20.17 |
| 08/14/2026 16:01 | 513 | 20.17 |
| 08/14/2026 16:01 | 513 | 20.17 |
| 08/14/2026 16:00 | 64 | 20.17 |
| 08/14/2026 16:00 | 550 | 20.17 |
| 08/14/2026 16:00 | 250 | 20.17 |
| 08/14/2026 15:59 | 57 | 20.18 |
| 08/14/2026 15:59 | 35 | 20.18 |
| 08/14/2026 15:59 | 100 | 20.18 |
| 08/14/2026 15:59 | 1 | 20.17 |
| 08/14/2026 15:59 | 283 | 20.17 |
| 08/14/2026 15:59 | 625 | 20.17 |
| 08/14/2026 15:59 | 503 | 20.17 |
| 08/14/2026 15:59 | 380 | 20.17 |
| 08/14/2026 15:59 | 74 | 20.17 |
| 08/14/2026 15:59 | 506 | 20.17 |
| 08/14/2026 15:59 | 368 | 20.17 |
| 08/14/2026 15:59 | 386 | 20.17 |
| 08/14/2026 15:59 | 540 | 20.17 |
| 08/14/2026 15:59 | 545 | 20.17 |
| 08/14/2026 15:58 | 522 | 20.17 |
| 08/14/2026 15:58 | 240 | 20.17 |
| 08/14/2026 15:58 | 1092 | 20.17 |
| 08/14/2026 15:58 | 510 | 20.17 |
| 08/14/2026 15:58 | 30 | 20.17 |
| 08/14/2026 15:58 | 454 | 20.17 |
| 08/14/2026 15:58 | 454 | 20.17 |
| 08/14/2026 15:58 | 454 | 20.17 |
| 08/14/2026 15:58 | 1362 | 20.17 |
| 08/14/2026 15:58 | 521 | 20.17 |
| 08/14/2026 15:58 | 2081 | 20.17 |
| 08/14/2026 15:58 | 776 | 20.17 |
| 08/14/2026 15:58 | 1362 | 20.17 |
| 08/14/2026 15:58 | 55 | 20.17 |
| 08/14/2026 15:58 | 900 | 20.17 |
| 08/14/2026 15:58 | 540 | 20.17 |
| 08/14/2026 15:58 | 86 | 20.17 |
| 08/14/2026 15:58 | 303 | 20.17 |
| 08/14/2026 15:58 | 147 | 20.17 |
| 08/14/2026 15:58 | 147 | 20.17 |
| 08/14/2026 15:58 | 165 | 20.17 |
| 08/14/2026 15:58 | 288 | 20.17 |
| 08/14/2026 15:58 | 288 | 20.17 |
| 08/14/2026 15:57 | 398 | 20.17 |
| 08/14/2026 15:57 | 343 | 20.17 |
| 08/14/2026 15:57 | 1262 | 20.17 |
| 08/14/2026 15:57 | 343 | 20.17 |
| 08/14/2026 15:57 | 24 | 20.17 |
| 08/14/2026 15:57 | 319 | 20.17 |
| 08/14/2026 15:57 | 324 | 20.17 |
| 08/14/2026 15:57 | 2420 | 20.17 |
| 08/14/2026 15:57 | 519 | 20.17 |
| 08/14/2026 15:57 | 603 | 20.17 |
| 08/14/2026 15:57 | 870 | 20.17 |
| 08/14/2026 15:57 | 1353 | 20.17 |
| 08/14/2026 15:57 | 942 | 20.17 |
| 08/14/2026 15:57 | 531 | 20.17 |
| 08/14/2026 15:57 | 343 | 20.17 |
| 08/14/2026 15:57 | 525 | 20.17 |
| 08/14/2026 15:57 | 3045 | 20.17 |
| 08/14/2026 15:57 | 1289 | 20.17 |
| 08/14/2026 15:57 | 509 | 20.17 |
| 08/14/2026 15:57 | 343 | 20.17 |
| 08/14/2026 15:57 | 1062 | 20.17 |
| 08/14/2026 15:57 | 2077 | 20.17 |
| 08/14/2026 15:57 | 111 | 20.17 |
| 08/14/2026 15:57 | 517 | 20.17 |
| 08/14/2026 15:57 | 100 | 20.17 |
| 08/14/2026 15:57 | 528 | 20.17 |
| 08/14/2026 15:57 | 550 | 20.17 |
| 08/14/2026 15:57 | 965 | 20.17 |
| 08/14/2026 15:56 | 55 | 20.18 |
| 08/14/2026 15:56 | 1246 | 20.18 |
| 08/14/2026 15:56 | 1274 | 20.18 |
| 08/14/2026 15:56 | 1134 | 20.18 |
| 08/14/2026 15:56 | 514 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 1233 | 20.18 |
| 08/14/2026 15:56 | 540 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 2455 | 20.18 |
| 08/14/2026 15:56 | 93 | 20.18 |
| 08/14/2026 15:56 | 2511 | 20.18 |
| 08/14/2026 15:56 | 530 | 20.18 |
| 08/14/2026 15:56 | 246 | 20.18 |
| 08/14/2026 15:56 | 100 | 20.18 |
| 08/14/2026 15:56 | 359 | 20.18 |
| 08/14/2026 15:56 | 962 | 20.18 |
| 08/14/2026 15:56 | 976 | 20.18 |
| 08/14/2026 15:56 | 485 | 20.17 |
| 08/14/2026 15:56 | 1107 | 20.17 |
| 08/14/2026 15:56 | 217 | 20.17 |
| 08/14/2026 15:56 | 300 | 20.17 |
| 08/14/2026 15:56 | 512 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 1143 | 20.17 |
| 08/14/2026 15:56 | 3850 | 20.17 |
| 08/14/2026 15:56 | 2189 | 20.17 |
| 08/14/2026 15:56 | 1027 | 20.17 |
| 08/14/2026 15:56 | 112 | 20.17 |
| 08/14/2026 15:56 | 1510 | 20.17 |
| 08/14/2026 15:56 | 359 | 20.18 |
| 08/14/2026 15:56 | 2077 | 20.18 |
| 08/14/2026 15:56 | 50 | 20.18 |
| 08/14/2026 15:56 | 1097 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 976 | 20.17 |
| 08/14/2026 15:56 | 1510 | 20.17 |
| 08/14/2026 15:56 | 1398 | 20.17 |
| 08/14/2026 15:56 | 3998 | 20.17 |
| 08/14/2026 15:56 | 949 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 456 | 20.18 |
| 08/14/2026 15:56 | 525 | 20.18 |
| 08/14/2026 15:56 | 2077 | 20.18 |
| 08/14/2026 15:56 | 570 | 20.18 |
| 08/14/2026 15:56 | 1052 | 20.18 |
| 08/14/2026 15:56 | 1052 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 519 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 27 | 20.17 |
| 08/14/2026 15:56 | 1002 | 20.17 |
| 08/14/2026 15:56 | 1002 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 157 | 20.17 |
| 08/14/2026 15:56 | 29 | 20.17 |
| 08/14/2026 15:56 | 186 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 1000 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 216 | 20.17 |
| 08/14/2026 15:56 | 127 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 254 | 20.17 |
| 08/14/2026 15:56 | 253 | 20.17 |
| 08/14/2026 15:56 | 1119 | 20.17 |
| 08/14/2026 15:56 | 31 | 20.17 |
| 08/14/2026 15:56 | 285 | 20.17 |
| 08/14/2026 15:56 | 147 | 20.17 |
| 08/14/2026 15:56 | 165 | 20.17 |
| 08/14/2026 15:56 | 147 | 20.17 |
| 08/14/2026 15:56 | 254 | 20.17 |
| 08/14/2026 15:56 | 333 | 20.17 |
| 08/14/2026 15:56 | 1039 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 959 | 20.17 |
| 08/14/2026 15:56 | 959 | 20.17 |
| 08/14/2026 15:56 | 959 | 20.17 |
| 08/14/2026 15:56 | 959 | 20.17 |
| 08/14/2026 15:56 | 551 | 20.17 |
| 08/14/2026 15:56 | 2651 | 20.17 |
| 08/14/2026 15:56 | 3202 | 20.17 |
| 08/14/2026 15:56 | 551 | 20.17 |
| 08/14/2026 15:56 | 1141 | 20.17 |
| 08/14/2026 15:56 | 551 | 20.17 |
| 08/14/2026 15:56 | 999 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 155 | 20.17 |
| 08/14/2026 15:56 | 874 | 20.17 |
| 08/14/2026 15:56 | 3281 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 727 | 20.17 |
| 08/14/2026 15:56 | 254 | 20.17 |
| 08/14/2026 15:56 | 89 | 20.17 |
| 08/14/2026 15:56 | 254 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 324 | 20.17 |
| 08/14/2026 15:56 | 324 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 2401 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 282 | 20.17 |
| 08/14/2026 15:56 | 284 | 20.17 |
| 08/14/2026 15:56 | 27 | 20.17 |
| 08/14/2026 15:56 | 34 | 20.17 |
| 08/14/2026 15:56 | 67 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 147 | 20.17 |
| 08/14/2026 15:56 | 147 | 20.17 |
| 08/14/2026 15:56 | 1085 | 20.17 |
| 08/14/2026 15:56 | 1073 | 20.17 |
| 08/14/2026 15:56 | 166 | 20.17 |
| 08/14/2026 15:56 | 147 | 20.17 |
| 08/14/2026 15:56 | 1715 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 276 | 20.17 |
| 08/14/2026 15:56 | 233 | 20.17 |
| 08/14/2026 15:56 | 509 | 20.17 |
| 08/14/2026 15:56 | 343 | 20.17 |
| 08/14/2026 15:56 | 166 | 20.17 |
| 08/14/2026 15:56 | 324 | 20.17 |
| 08/14/2026 15:56 | 1568 | 20.17 |
| 08/14/2026 15:56 | 509 | 20.17 |
| 08/14/2026 15:56 | 324 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 248 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 3998 | 20.17 |
| 08/14/2026 15:56 | 3624 | 20.17 |
| 08/14/2026 15:56 | 351 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 3243 | 20.17 |
| 08/14/2026 15:56 | 381 | 20.17 |
| 08/14/2026 15:56 | 5839 | 20.17 |
| 08/14/2026 15:56 | 1510 | 20.17 |
| 08/14/2026 15:56 | 381 | 20.17 |
| 08/14/2026 15:56 | 537 | 20.17 |
| 08/14/2026 15:56 | 1540 | 20.17 |
| 08/14/2026 15:56 | 1547 | 20.17 |
| 08/14/2026 15:56 | 1164 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 982 | 20.17 |
| 08/14/2026 15:56 | 2497 | 20.17 |
| 08/14/2026 15:56 | 2497 | 20.17 |
| 08/14/2026 15:56 | 1136 | 20.17 |
| 08/14/2026 15:56 | 1010 | 20.17 |
| 08/14/2026 15:56 | 2077 | 20.17 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 968 | 20.18 |
| 08/14/2026 15:56 | 427 | 20.18 |
| 08/14/2026 15:56 | 3045 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 588 | 20.18 |
| 08/14/2026 15:56 | 381 | 20.18 |
| 08/14/2026 15:56 | 612 | 20.18 |
| 08/14/2026 15:56 | 1030 | 20.18 |
| 08/14/2026 15:56 | 2077 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 1348 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 55 | 20.17 |
| 08/14/2026 15:56 | 61 | 20.17 |
| 08/14/2026 15:56 | 381 | 20.17 |
| 08/14/2026 15:56 | 1033 | 20.17 |
| 08/14/2026 15:56 | 149 | 20.17 |
| 08/14/2026 15:56 | 1227 | 20.17 |
| 08/14/2026 15:56 | 158 | 20.17 |
| 08/14/2026 15:56 | 248 | 20.17 |
| 08/14/2026 15:56 | 571 | 20.17 |
| 08/14/2026 15:56 | 635 | 20.17 |
| 08/14/2026 15:56 | 521 | 20.17 |
| 08/14/2026 15:56 | 1681 | 20.17 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 529 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 434 | 20.18 |
| 08/14/2026 15:56 | 405 | 20.18 |
| 08/14/2026 15:56 | 897 | 20.18 |
| 08/14/2026 15:56 | 463 | 20.18 |
| 08/14/2026 15:56 | 557 | 20.18 |
| 08/14/2026 15:56 | 505 | 20.18 |
| 08/14/2026 15:56 | 304 | 20.18 |
| 08/14/2026 15:55 | 998 | 20.18 |
| 08/14/2026 15:55 | 998 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 524 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 899 | 20.18 |
| 08/14/2026 15:55 | 1314 | 20.18 |
| 08/14/2026 15:55 | 377 | 20.18 |
| 08/14/2026 15:55 | 899 | 20.18 |
| 08/14/2026 15:55 | 1328 | 20.18 |
| 08/14/2026 15:55 | 197 | 20.18 |
| 08/14/2026 15:55 | 1609 | 20.18 |
| 08/14/2026 15:55 | 1232 | 20.18 |
| 08/14/2026 15:55 | 948 | 20.18 |
| 08/14/2026 15:55 | 2187 | 20.18 |
| 08/14/2026 15:55 | 899 | 20.18 |
| 08/14/2026 15:55 | 1288 | 20.18 |
| 08/14/2026 15:55 | 371 | 20.18 |
| 08/14/2026 15:55 | 381 | 20.18 |
| 08/14/2026 15:55 | 53 | 20.18 |
| 08/14/2026 15:55 | 147 | 20.18 |
| 08/14/2026 15:55 | 256 | 20.18 |
| 08/14/2026 15:55 | 147 | 20.18 |
| 08/14/2026 15:55 | 381 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 3864 | 20.18 |
| 08/14/2026 15:55 | 2143 | 20.18 |
| 08/14/2026 15:55 | 2077 | 20.18 |
| 08/14/2026 15:55 | 356 | 20.18 |
| 08/14/2026 15:55 | 539 | 20.18 |
| 08/14/2026 15:55 | 2077 | 20.18 |
| 08/14/2026 15:55 | 1248 | 20.18 |
| 08/14/2026 15:55 | 2611 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 377 | 20.18 |
| 08/14/2026 15:55 | 57 | 20.18 |
| 08/14/2026 15:55 | 533 | 20.18 |
| 08/14/2026 15:55 | 351 | 20.18 |
| 08/14/2026 15:55 | 517 | 20.18 |
| 08/14/2026 15:55 | 517 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 434 | 20.18 |
| 08/14/2026 15:55 | 2132 | 20.18 |
| 08/14/2026 15:55 | 5798 | 20.18 |
| 08/14/2026 15:55 | 538 | 20.18 |
| 08/14/2026 15:55 | 2077 | 20.18 |
| 08/14/2026 15:55 | 55 | 20.18 |
| 08/14/2026 15:55 | 2077 | 20.18 |
| 08/14/2026 15:55 | 714 | 20.18 |
| 08/14/2026 15:55 | 899 | 20.18 |
| 08/14/2026 15:55 | 1263 | 20.18 |
| 08/14/2026 15:55 | 248 | 20.18 |
| 08/14/2026 15:55 | 542 | 20.18 |
| 08/14/2026 15:55 | 2077 | 20.18 |
| 08/14/2026 15:55 | 100 | 20.18 |
| 08/14/2026 15:55 | 1733 | 20.18 |
| 08/14/2026 15:55 | 512 | 20.18 |
| 08/14/2026 15:55 | 381 | 20.18 |
| 08/14/2026 15:55 | 1163 | 20.18 |
| 08/14/2026 15:55 | 516 | 20.18 |
| 08/14/2026 15:55 | 1026 | 20.18 |
| 08/14/2026 15:55 | 541 | 20.18 |
| 08/14/2026 15:54 | 396 | 20.17 |
| 08/14/2026 15:54 | 2077 | 20.18 |
| 08/14/2026 15:54 | 1005 | 20.18 |
| 08/14/2026 15:54 | 388 | 20.18 |
| 08/14/2026 15:54 | 1228 | 20.18 |
| 08/14/2026 15:54 | 2077 | 20.18 |
| 08/14/2026 15:54 | 5421 | 20.18 |
| 08/14/2026 15:54 | 381 | 20.18 |
| 08/14/2026 15:54 | 566 | 20.18 |
| 08/14/2026 15:54 | 3777 | 20.18 |
| 08/14/2026 15:54 | 51 | 20.18 |
| 08/14/2026 15:54 | 449 | 20.18 |
| 08/14/2026 15:54 | 1050 | 20.18 |
| 08/14/2026 15:54 | 375 | 20.18 |
| 08/14/2026 15:54 | 563 | 20.17 |
| 08/14/2026 15:54 | 438 | 20.17 |
| 08/14/2026 15:54 | 2077 | 20.17 |
| 08/14/2026 15:54 | 796 | 20.17 |
| 08/14/2026 15:54 | 100 | 20.17 |
| 08/14/2026 15:54 | 292 | 20.17 |
| 08/14/2026 15:54 | 5824 | 20.17 |
| 08/14/2026 15:54 | 540 | 20.17 |
| 08/14/2026 15:54 | 563 | 20.165 |
| 08/14/2026 15:54 | 5 | 20.17 |
| 08/14/2026 15:53 | 329 | 20.16 |
| 08/14/2026 15:53 | 509 | 20.16 |
| 08/14/2026 15:53 | 480 | 20.16 |
| 08/14/2026 15:53 | 509 | 20.155 |
| 08/14/2026 15:53 | 425 | 20.16 |
| 08/14/2026 15:52 | 1389 | 20.15 |
| 08/14/2026 15:52 | 381 | 20.15 |
| 08/14/2026 15:52 | 581 | 20.15 |
| 08/14/2026 15:52 | 381 | 20.15 |
| 08/14/2026 15:52 | 4060 | 20.15 |
| 08/14/2026 15:52 | 249 | 20.15 |
| 08/14/2026 15:52 | 962 | 20.15 |
| 08/14/2026 15:52 | 2077 | 20.15 |
| 08/14/2026 15:52 | 1024 | 20.15 |
| 08/14/2026 15:52 | 613 | 20.15 |
| 08/14/2026 15:52 | 3033 | 20.16 |
| 08/14/2026 15:52 | 968 | 20.16 |
| 08/14/2026 15:52 | 190 | 20.16 |
| 08/14/2026 15:52 | 318 | 20.16 |
| 08/14/2026 15:52 | 55 | 20.16 |
| 08/14/2026 15:52 | 579 | 20.155 |
| 08/14/2026 15:52 | 1183 | 20.15 |
| 08/14/2026 15:52 | 457 | 20.15 |
| 08/14/2026 15:52 | 2077 | 20.15 |
| 08/14/2026 15:52 | 249 | 20.15 |
| 08/14/2026 15:52 | 241 | 20.15 |
| 08/14/2026 15:52 | 4802 | 20.15 |
| 08/14/2026 15:52 | 1027 | 20.15 |
| 08/14/2026 15:52 | 100 | 20.15 |
| 08/14/2026 15:52 | 386 | 20.15 |
| 08/14/2026 15:52 | 41 | 20.15 |
| 08/14/2026 15:52 | 319 | 20.15 |
| 08/14/2026 15:52 | 513 | 20.15 |
| 08/14/2026 15:52 | 997 | 20.15 |
| 08/14/2026 15:52 | 500 | 20.15 |
| 08/14/2026 15:52 | 124 | 20.15 |
| 08/14/2026 15:52 | 36 | 20.15 |
| 08/14/2026 15:52 | 512 | 20.16 |
| 08/14/2026 15:52 | 305 | 20.16 |
| 08/14/2026 15:52 | 1993 | 20.16 |
| 08/14/2026 15:52 | 84 | 20.16 |
| 08/14/2026 15:52 | 852 | 20.16 |
| 08/14/2026 15:52 | 64 | 20.16 |
| 08/14/2026 15:50 | 748 | 20.16 |
| 08/14/2026 15:50 | 2077 | 20.16 |
| 08/14/2026 15:50 | 381 | 20.16 |
| 08/14/2026 15:50 | 613 | 20.16 |
| 08/14/2026 15:50 | 56 | 20.16 |
| 08/14/2026 15:50 | 100 | 20.16 |
| 08/14/2026 15:50 | 692 | 20.16 |
| 08/14/2026 15:50 | 506 | 20.16 |
| 08/14/2026 15:47 | 64 | 20.16 |
| 08/14/2026 15:47 | 506 | 20.16 |
| 08/14/2026 15:47 | 1249 | 20.16 |
| 08/14/2026 15:47 | 2066 | 20.16 |
| 08/14/2026 15:47 | 1249 | 20.155 |
| 08/14/2026 15:47 | 8652 | 20.16 |
| 08/14/2026 15:47 | 1572 | 20.16 |
| 08/14/2026 15:47 | 55 | 20.16 |
| 08/14/2026 15:47 | 172 | 20.16 |
| 08/14/2026 15:47 | 489 | 20.16 |
| 08/14/2026 15:47 | 7 | 20.16 |
| 08/14/2026 15:47 | 379 | 20.16 |
| 08/14/2026 15:47 | 3323 | 20.16 |
| 08/14/2026 15:47 | 941 | 20.16 |
| 08/14/2026 15:47 | 44 | 20.16 |
| 08/14/2026 15:47 | 2077 | 20.16 |
| 08/14/2026 15:47 | 500 | 20.16 |
| 08/14/2026 15:47 | 345 | 20.16 |
| 08/14/2026 15:47 | 149 | 20.16 |
| 08/14/2026 15:47 | 1393 | 20.16 |
| 08/14/2026 15:47 | 521 | 20.16 |
| 08/14/2026 15:47 | 538 | 20.17 |
| 08/14/2026 15:47 | 1300 | 20.17 |
| 08/14/2026 15:47 | 1077 | 20.17 |
| 08/14/2026 15:47 | 1000 | 20.17 |
| 08/14/2026 15:46 | 485 | 20.17 |
| 08/14/2026 15:46 | 549 | 20.17 |
| 08/14/2026 15:46 | 322 | 20.17 |
| 08/14/2026 15:46 | 534 | 20.17 |
| 08/14/2026 15:46 | 740 | 20.17 |
| 08/14/2026 15:46 | 503 | 20.17 |
| 08/14/2026 15:45 | 2077 | 20.17 |
| 08/14/2026 15:45 | 381 | 20.17 |
| 08/14/2026 15:45 | 55 | 20.17 |
| 08/14/2026 15:45 | 510 | 20.17 |
| 08/14/2026 15:45 | 841 | 20.17 |
| 08/14/2026 15:45 | 55 | 20.17 |
| 08/14/2026 15:45 | 521 | 20.17 |
| 08/14/2026 15:45 | 1713 | 20.17 |
| 08/14/2026 15:45 | 2077 | 20.17 |
| 08/14/2026 15:45 | 456 | 20.17 |
| 08/14/2026 15:45 | 81 | 20.17 |
| 08/14/2026 15:45 | 242 | 20.17 |
| 08/14/2026 15:45 | 1713 | 20.17 |
| 08/14/2026 15:45 | 2077 | 20.17 |
| 08/14/2026 15:45 | 537 | 20.17 |
| 08/14/2026 15:45 | 2151 | 20.17 |
| 08/14/2026 15:44 | 200 | 20.165 |
| 08/14/2026 15:44 | 381 | 20.17 |
| 08/14/2026 15:44 | 55 | 20.17 |
| 08/14/2026 15:44 | 381 | 20.17 |
| 08/14/2026 15:44 | 549 | 20.17 |
| 08/14/2026 15:44 | 239 | 20.17 |
| 08/14/2026 15:44 | 1208 | 20.17 |
| 08/14/2026 15:44 | 679 | 20.17 |
| 08/14/2026 15:44 | 1646 | 20.17 |
| 08/14/2026 15:44 | 623 | 20.17 |
| 08/14/2026 15:44 | 2077 | 20.17 |
| 08/14/2026 15:44 | 3393 | 20.17 |
| 08/14/2026 15:44 | 428 | 20.17 |
| 08/14/2026 15:44 | 539 | 20.17 |
| 08/14/2026 15:44 | 1015 | 20.17 |
| 08/14/2026 15:44 | 513 | 20.16 |
| 08/14/2026 15:44 | 374 | 20.16 |
| 08/14/2026 15:44 | 48 | 20.16 |
| 08/14/2026 15:44 | 16 | 20.16 |
| 08/14/2026 15:44 | 978 | 20.155 |
| 08/14/2026 15:44 | 6403 | 20.16 |
| 08/14/2026 15:44 | 593 | 20.155 |
| 08/14/2026 15:43 | 50 | 20.16 |
| 08/14/2026 15:42 | 190 | 20.16 |
| 08/14/2026 15:42 | 74 | 20.16 |
| 08/14/2026 15:42 | 519 | 20.16 |
| 08/14/2026 15:42 | 510 | 20.16 |
| 08/14/2026 15:42 | 216 | 20.16 |
| 08/14/2026 15:42 | 52 | 20.16 |
| 08/14/2026 15:42 | 832 | 20.16 |
| 08/14/2026 15:41 | 991 | 20.16 |
| 08/14/2026 15:41 | 487 | 20.15 |
| 08/14/2026 15:41 | 241 | 20.15 |
| 08/14/2026 15:41 | 332 | 20.15 |
| 08/14/2026 15:41 | 30 | 20.15 |
| 08/14/2026 15:41 | 218 | 20.15 |
| 08/14/2026 15:41 | 178 | 20.15 |
| 08/14/2026 15:41 | 396 | 20.15 |
| 08/14/2026 15:41 | 4 | 20.15 |
| 08/14/2026 15:40 | 64 | 20.16 |
| 08/14/2026 15:39 | 605 | 20.15 |
| 08/14/2026 15:39 | 202 | 20.15 |
| 08/14/2026 15:39 | 888 | 20.16 |
| 08/14/2026 15:39 | 507 | 20.16 |
| 08/14/2026 15:39 | 400 | 20.16 |
| 08/14/2026 15:39 | 400 | 20.15 |
| 08/14/2026 15:39 | 382 | 20.16 |
| 08/14/2026 15:39 | 546 | 20.16 |
| 08/14/2026 15:39 | 368 | 20.15 |
| 08/14/2026 15:39 | 32 | 20.15 |
| 08/14/2026 15:39 | 400 | 20.16 |
| 08/14/2026 15:39 | 249 | 20.16 |
| 08/14/2026 15:39 | 588 | 20.16 |
| 08/14/2026 15:39 | 1734 | 20.16 |
| 08/14/2026 15:39 | 2144 | 20.16 |
| 08/14/2026 15:39 | 1118 | 20.16 |
| 08/14/2026 15:39 | 518 | 20.16 |
| 08/14/2026 15:38 | 87 | 20.15 |
| 08/14/2026 15:38 | 777 | 20.15 |
| 08/14/2026 15:38 | 2077 | 20.16 |
| 08/14/2026 15:38 | 981 | 20.16 |
| 08/14/2026 15:38 | 2077 | 20.16 |
| 08/14/2026 15:38 | 509 | 20.16 |
| 08/14/2026 15:38 | 206 | 20.16 |
| 08/14/2026 15:38 | 470 | 20.16 |
| 08/14/2026 15:38 | 100 | 20.16 |
| 08/14/2026 15:38 | 44 | 20.16 |
| 08/14/2026 15:38 | 2 | 20.17 |
| 08/14/2026 15:37 | 1921 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 67 | 20.16 |
| 08/14/2026 15:37 | 114 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 505 | 20.16 |
| 08/14/2026 15:37 | 248 | 20.16 |
| 08/14/2026 15:37 | 61 | 20.16 |
| 08/14/2026 15:37 | 34 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 324 | 20.16 |
| 08/14/2026 15:37 | 2401 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 2077 | 20.16 |
| 08/14/2026 15:37 | 270 | 20.16 |
| 08/14/2026 15:37 | 73 | 20.16 |
| 08/14/2026 15:37 | 305 | 20.16 |
| 08/14/2026 15:37 | 381 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 87 | 20.16 |
| 08/14/2026 15:37 | 305 | 20.16 |
| 08/14/2026 15:37 | 942 | 20.16 |
| 08/14/2026 15:37 | 381 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 31 | 20.16 |
| 08/14/2026 15:37 | 237 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 165 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 302 | 20.16 |
| 08/14/2026 15:37 | 305 | 20.16 |
| 08/14/2026 15:37 | 381 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 305 | 20.16 |
| 08/14/2026 15:37 | 381 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 324 | 20.16 |
| 08/14/2026 15:37 | 2401 | 20.16 |
| 08/14/2026 15:37 | 2077 | 20.16 |
| 08/14/2026 15:37 | 31 | 20.16 |
| 08/14/2026 15:37 | 276 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 165 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 263 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 49 | 20.16 |
| 08/14/2026 15:37 | 260 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 165 | 20.16 |
| 08/14/2026 15:37 | 261 | 20.16 |
| 08/14/2026 15:37 | 261 | 20.16 |
| 08/14/2026 15:37 | 31 | 20.16 |
| 08/14/2026 15:37 | 425 | 20.16 |
| 08/14/2026 15:37 | 278 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 165 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 261 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 105 | 20.16 |
| 08/14/2026 15:37 | 1267 | 20.16 |
| 08/14/2026 15:37 | 148 | 20.16 |
| 08/14/2026 15:37 | 456 | 20.16 |
| 08/14/2026 15:37 | 309 | 20.16 |
| 08/14/2026 15:37 | 82 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 165 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 261 | 20.16 |
| 08/14/2026 15:37 | 261 | 20.16 |
| 08/14/2026 15:37 | 940 | 20.16 |
| 08/14/2026 15:37 | 514 | 20.16 |
| 08/14/2026 15:37 | 541 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 281 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 4783 | 20.16 |
| 08/14/2026 15:37 | 2909 | 20.16 |
| 08/14/2026 15:37 | 940 | 20.16 |
| 08/14/2026 15:37 | 324 | 20.16 |
| 08/14/2026 15:37 | 1038 | 20.16 |
| 08/14/2026 15:37 | 519 | 20.16 |
| 08/14/2026 15:37 | 2401 | 20.16 |
| 08/14/2026 15:37 | 2077 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 2077 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:37 | 195 | 20.16 |
| 08/14/2026 15:37 | 1310 | 20.16 |
| 08/14/2026 15:37 | 2268 | 20.16 |
| 08/14/2026 15:37 | 673 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 147 | 20.16 |
| 08/14/2026 15:37 | 984 | 20.16 |
| 08/14/2026 15:37 | 1081 | 20.16 |
| 08/14/2026 15:37 | 87 | 20.16 |
| 08/14/2026 15:37 | 1286 | 20.15 |
| 08/14/2026 15:37 | 1500 | 20.16 |
| 08/14/2026 15:37 | 4244 | 20.16 |
| 08/14/2026 15:37 | 2077 | 20.16 |
| 08/14/2026 15:37 | 1343 | 20.16 |
| 08/14/2026 15:37 | 529 | 20.16 |
| 08/14/2026 15:37 | 295 | 20.16 |
| 08/14/2026 15:37 | 343 | 20.16 |
| 08/14/2026 15:36 | 402 | 20.15 |
| 08/14/2026 15:36 | 2077 | 20.16 |
| 08/14/2026 15:36 | 259 | 20.16 |
| 08/14/2026 15:36 | 246 | 20.16 |
| 08/14/2026 15:36 | 1386 | 20.16 |
| 08/14/2026 15:36 | 55 | 20.16 |
| 08/14/2026 15:36 | 10 | 20.16 |
| 08/14/2026 15:36 | 541 | 20.16 |
| 08/14/2026 15:36 | 244 | 20.16 |
| 08/14/2026 15:36 | 785 | 20.16 |
| 08/14/2026 15:36 | 189 | 20.16 |
| 08/14/2026 15:36 | 869 | 20.16 |
| 08/14/2026 15:36 | 12 | 20.15 |
| 08/14/2026 15:36 | 689 | 20.15 |
| 08/14/2026 15:36 | 271 | 20.15 |
| 08/14/2026 15:36 | 1000 | 20.16 |
| 08/14/2026 15:36 | 100 | 20.16 |
| 08/14/2026 15:36 | 1331 | 20.16 |
| 08/14/2026 15:36 | 578 | 20.16 |
| 08/14/2026 15:36 | 2077 | 20.16 |
| 08/14/2026 15:36 | 538 | 20.16 |
| 08/14/2026 15:36 | 62 | 20.16 |
| 08/14/2026 15:36 | 100 | 20.16 |
| 08/14/2026 15:36 | 238 | 20.15 |
| 08/14/2026 15:36 | 100 | 20.15 |
| 08/14/2026 15:36 | 347 | 20.15 |
| 08/14/2026 15:36 | 244 | 20.15 |
| 08/14/2026 15:36 | 101 | 20.16 |
| 08/14/2026 15:36 | 3834 | 20.16 |
| 08/14/2026 15:36 | 1834 | 20.16 |
| 08/14/2026 15:35 | 517 | 20.15 |
| 08/14/2026 15:35 | 1514 | 20.15 |
| 08/14/2026 15:35 | 343 | 20.16 |
| 08/14/2026 15:35 | 514 | 20.16 |
| 08/14/2026 15:35 | 2077 | 20.16 |
| 08/14/2026 15:35 | 2077 | 20.16 |
| 08/14/2026 15:35 | 453 | 20.16 |
| 08/14/2026 15:35 | 240 | 20.16 |
| 08/14/2026 15:35 | 567 | 20.16 |
| 08/14/2026 15:35 | 381 | 20.16 |
| 08/14/2026 15:35 | 100 | 20.16 |
| 08/14/2026 15:35 | 20 | 20.16 |
| 08/14/2026 15:35 | 449 | 20.16 |
| 08/14/2026 15:35 | 536 | 20.16 |
| 08/14/2026 15:35 | 551 | 20.16 |
| 08/14/2026 15:35 | 400 | 20.17 |
| 08/14/2026 15:35 | 66 | 20.16 |
| 08/14/2026 15:35 | 310 | 20.16 |
| 08/14/2026 15:35 | 2 | 20.16 |
| 08/14/2026 15:35 | 644 | 20.16 |
| 08/14/2026 15:34 | 20 | 20.15 |
| 08/14/2026 15:34 | 543 | 20.15 |
| 08/14/2026 15:34 | 529 | 20.15 |
| 08/14/2026 15:34 | 1000 | 20.16 |
| 08/14/2026 15:34 | 313 | 20.16 |
| 08/14/2026 15:34 | 147 | 20.16 |
| 08/14/2026 15:34 | 4000 | 20.16 |
| 08/14/2026 15:34 | 100 | 20.16 |
| 08/14/2026 15:33 | 249 | 20.15 |
| 08/14/2026 15:33 | 709 | 20.15 |
| 08/14/2026 15:33 | 515 | 20.15 |
| 08/14/2026 15:33 | 1751 | 20.15 |
| 08/14/2026 15:33 | 486 | 20.15 |
| 08/14/2026 15:33 | 127 | 20.15 |
| 08/14/2026 15:33 | 2077 | 20.15 |
| 08/14/2026 15:33 | 600 | 20.15 |
| 08/14/2026 15:33 | 125 | 20.15 |
| 08/14/2026 15:33 | 501 | 20.15 |
| 08/14/2026 15:33 | 515 | 20.15 |
| 08/14/2026 15:33 | 240 | 20.15 |
| 08/14/2026 15:33 | 524 | 20.15 |
| 08/14/2026 15:31 | 3 | 20.16 |
| 08/14/2026 15:30 | 52 | 20.14 |
| 08/14/2026 15:29 | 50 | 20.15 |
| 08/14/2026 15:27 | 10 | 20.15 |
| 08/14/2026 15:25 | 70 | 20.15 |
| 08/14/2026 15:25 | 413 | 20.15 |
| 08/14/2026 15:25 | 1017 | 20.15 |
| 08/14/2026 15:24 | 748 | 20.14 |
| 08/14/2026 15:24 | 427 | 20.15 |
| 08/14/2026 15:24 | 200 | 20.15 |
| 08/14/2026 15:24 | 450 | 20.15 |
| 08/14/2026 15:24 | 541 | 20.15 |
| 08/14/2026 15:24 | 5 | 20.15 |
| 08/14/2026 15:24 | 80 | 20.15 |
| 08/14/2026 15:23 | 200 | 20.14 |
| 08/14/2026 15:23 | 839 | 20.14 |
| 08/14/2026 15:23 | 1500 | 20.14 |
| 08/14/2026 15:23 | 1121 | 20.15 |
| 08/14/2026 15:23 | 2153 | 20.15 |
| 08/14/2026 15:23 | 200 | 20.15 |
| 08/14/2026 15:23 | 361 | 20.15 |
| 08/14/2026 15:23 | 501 | 20.15 |
| 08/14/2026 15:23 | 429 | 20.15 |
| 08/14/2026 15:23 | 1968 | 20.15 |
| 08/14/2026 15:23 | 1101 | 20.15 |
| 08/14/2026 15:23 | 1068 | 20.15 |
| 08/14/2026 15:22 | 1364 | 20.14 |
| 08/14/2026 15:22 | 5709 | 20.14 |
| 08/14/2026 15:22 | 407 | 20.14 |
| 08/14/2026 15:22 | 194 | 20.14 |
| 08/14/2026 15:22 | 750 | 20.14 |
| 08/14/2026 15:22 | 250 | 20.14 |
| 08/14/2026 15:22 | 2953 | 20.14 |
| 08/14/2026 15:22 | 789 | 20.13 |
| 08/14/2026 15:22 | 1044 | 20.13 |
| 08/14/2026 15:22 | 100 | 20.13 |
| 08/14/2026 15:22 | 945 | 20.14 |
| 08/14/2026 15:22 | 202 | 20.14 |
| 08/14/2026 15:22 | 1875 | 20.14 |
| 08/14/2026 15:22 | 3125 | 20.14 |
| 08/14/2026 15:22 | 300 | 20.14 |
| 08/14/2026 15:22 | 1161 | 20.14 |
| 08/14/2026 15:22 | 340 | 20.14 |
| 08/14/2026 15:22 | 1276 | 20.14 |
| 08/14/2026 15:21 | 44 | 20.15 |
| 08/14/2026 15:21 | 204 | 20.14 |
| 08/14/2026 15:21 | 409 | 20.14 |
| 08/14/2026 15:21 | 2077 | 20.14 |
| 08/14/2026 15:21 | 258 | 20.14 |
| 08/14/2026 15:21 | 339 | 20.14 |
| 08/14/2026 15:21 | 245 | 20.14 |
| 08/14/2026 15:21 | 495 | 20.14 |
| 08/14/2026 15:21 | 426 | 20.14 |
| 08/14/2026 15:21 | 575 | 20.14 |
| 08/14/2026 15:21 | 99 | 20.14 |
| 08/14/2026 15:21 | 100 | 20.14 |
| 08/14/2026 15:21 | 1 | 20.14 |
| 08/14/2026 15:21 | 2 | 20.14 |
| 08/14/2026 15:21 | 698 | 20.14 |
| 08/14/2026 15:21 | 100 | 20.14 |
| 08/14/2026 15:21 | 500 | 20.14 |
| 08/14/2026 15:21 | 90 | 20.14 |
| 08/14/2026 15:21 | 5 | 20.14 |
| 08/14/2026 15:21 | 50 | 20.14 |
| 08/14/2026 15:21 | 1000 | 20.14 |
| 08/14/2026 15:21 | 1014 | 20.14 |
| 08/14/2026 15:21 | 997 | 20.14 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 434 | 20.15 |
| 08/14/2026 15:21 | 841 | 20.15 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 434 | 20.15 |
| 08/14/2026 15:21 | 434 | 20.15 |
| 08/14/2026 15:21 | 419 | 20.15 |
| 08/14/2026 15:21 | 381 | 20.15 |
| 08/14/2026 15:21 | 381 | 20.15 |
| 08/14/2026 15:21 | 381 | 20.15 |
| 08/14/2026 15:21 | 381 | 20.15 |
| 08/14/2026 15:21 | 381 | 20.15 |
| 08/14/2026 15:21 | 969 | 20.15 |
| 08/14/2026 15:21 | 942 | 20.15 |
| 08/14/2026 15:21 | 2336 | 20.15 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 429 | 20.15 |
| 08/14/2026 15:21 | 1118 | 20.15 |
| 08/14/2026 15:21 | 4167 | 20.15 |
| 08/14/2026 15:21 | 1140 | 20.15 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 1634 | 20.15 |
| 08/14/2026 15:21 | 7384 | 20.15 |
| 08/14/2026 15:21 | 4716 | 20.15 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 1140 | 20.15 |
| 08/14/2026 15:21 | 1140 | 20.15 |
| 08/14/2026 15:21 | 1666 | 20.15 |
| 08/14/2026 15:21 | 49 | 20.15 |
| 08/14/2026 15:21 | 150 | 20.15 |
| 08/14/2026 15:21 | 341 | 20.15 |
| 08/14/2026 15:21 | 554 | 20.15 |
| 08/14/2026 15:21 | 2077 | 20.15 |
| 08/14/2026 15:21 | 2 | 20.15 |
| 08/14/2026 15:21 | 400 | 20.15 |
| 08/14/2026 15:21 | 1800 | 20.15 |
| 08/14/2026 15:21 | 422 | 20.15 |
| 08/14/2026 15:21 | 300 | 20.15 |
| 08/14/2026 15:21 | 149 | 20.15 |
| 08/14/2026 15:21 | 147 | 20.15 |
| 08/14/2026 15:21 | 500 | 20.15 |
| 08/14/2026 15:21 | 600 | 20.15 |
| 08/14/2026 15:21 | 50 | 20.15 |
| 08/14/2026 15:21 | 5 | 20.15 |
| 08/14/2026 15:21 | 1000 | 20.15 |
| 08/14/2026 15:21 | 50 | 20.15 |
| 08/14/2026 15:21 | 1057 | 20.15 |
| 08/14/2026 15:21 | 50 | 20.15 |
| 08/14/2026 15:21 | 1000 | 20.15 |
| 08/14/2026 15:21 | 100 | 20.15 |
| 08/14/2026 15:21 | 298 | 20.15 |
| 08/14/2026 15:21 | 200 | 20.15 |
| 08/14/2026 15:21 | 97 | 20.15 |
| 08/14/2026 15:21 | 500 | 20.15 |
| 08/14/2026 15:21 | 2893 | 20.15 |
| 08/14/2026 15:19 | 424 | 20.16 |
| 08/14/2026 15:19 | 44 | 20.16 |
| 08/14/2026 15:19 | 300 | 20.17 |
| 08/14/2026 15:18 | 49 | 20.17 |
| 08/14/2026 15:18 | 300 | 20.17 |
| 08/14/2026 15:16 | 88 | 20.17 |
| 08/14/2026 15:16 | 726 | 20.16 |
| 08/14/2026 15:16 | 772 | 20.16 |
| 08/14/2026 15:16 | 13 | 20.16 |
| 08/14/2026 15:16 | 51 | 20.16 |
| 08/14/2026 15:16 | 249 | 20.16 |
| 08/14/2026 15:16 | 419 | 20.16 |
| 08/14/2026 15:16 | 2077 | 20.16 |
| 08/14/2026 15:15 | 2953 | 20.16 |
| 08/14/2026 15:14 | 297 | 20.15 |
| 08/14/2026 15:14 | 1032 | 20.15 |
| 08/14/2026 15:14 | 44 | 20.16 |
| 08/14/2026 15:14 | 250 | 20.16 |
| 08/14/2026 15:14 | 342 | 20.16 |
| 08/14/2026 15:14 | 149 | 20.16 |
| 08/14/2026 15:14 | 549 | 20.16 |
| 08/14/2026 15:14 | 820 | 20.16 |
| 08/14/2026 15:14 | 422 | 20.16 |
| 08/14/2026 15:14 | 308 | 20.16 |
| 08/14/2026 15:14 | 415 | 20.16 |
| 08/14/2026 15:13 | 49 | 20.17 |
| 08/14/2026 15:12 | 288 | 20.16 |
| 08/14/2026 15:10 | 100 | 20.17 |
| 08/14/2026 15:10 | 55 | 20.17 |
| 08/14/2026 15:10 | 10 | 20.17 |
| 08/14/2026 15:10 | 1061 | 20.17 |
| 08/14/2026 15:10 | 414 | 20.17 |
| 08/14/2026 15:10 | 315 | 20.18 |
| 08/14/2026 15:10 | 161 | 20.18 |
| 08/14/2026 15:10 | 4054 | 20.18 |
| 08/14/2026 15:10 | 1978 | 20.18 |
| 08/14/2026 15:10 | 730 | 20.18 |
| 08/14/2026 15:10 | 926 | 20.18 |
| 08/14/2026 15:10 | 418 | 20.18 |
| 08/14/2026 15:10 | 539 | 20.18 |
| 08/14/2026 15:10 | 300 | 20.18 |
| 08/14/2026 15:09 | 128 | 20.17 |
| 08/14/2026 15:09 | 300 | 20.17 |
| 08/14/2026 15:08 | 422 | 20.17 |
| 08/14/2026 15:08 | 712 | 20.17 |
| 08/14/2026 15:08 | 895 | 20.17 |
| 08/14/2026 15:08 | 567 | 20.17 |
| 08/14/2026 15:08 | 445 | 20.17 |
| 08/14/2026 15:06 | 494 | 20.17 |
| 08/14/2026 15:06 | 44 | 20.17 |
| 08/14/2026 15:05 | 571 | 20.17 |
| 08/14/2026 15:05 | 429 | 20.17 |
| 08/14/2026 15:04 | 20 | 20.17 |
| 08/14/2026 15:04 | 785 | 20.17 |
| 08/14/2026 15:04 | 544 | 20.17 |
| 08/14/2026 15:04 | 452 | 20.17 |
| 08/14/2026 15:04 | 433 | 20.17 |
| 08/14/2026 15:04 | 433 | 20.17 |
| 08/14/2026 15:03 | 200 | 20.17 |
| 08/14/2026 15:03 | 845 | 20.17 |
| 08/14/2026 15:03 | 20 | 20.17 |
| 08/14/2026 15:03 | 452 | 20.17 |
| 08/14/2026 15:03 | 200 | 20.17 |
| 08/14/2026 15:01 | 785 | 20.16 |
| 08/14/2026 15:01 | 55 | 20.17 |
| 08/14/2026 15:01 | 1058 | 20.17 |
| 08/14/2026 15:01 | 670 | 20.18 |
| 08/14/2026 15:01 | 700 | 20.18 |
| 08/14/2026 15:00 | 2772 | 20.17 |
| 08/14/2026 15:00 | 413 | 20.17 |
| 08/14/2026 15:00 | 574 | 20.17 |
| 08/14/2026 15:00 | 555 | 20.17 |
| 08/14/2026 15:00 | 178 | 20.17 |
| 08/14/2026 15:00 | 777 | 20.17 |
| 08/14/2026 15:00 | 220 | 20.17 |
| 08/14/2026 15:00 | 91 | 20.17 |
| 08/14/2026 15:00 | 535 | 20.17 |
| 08/14/2026 15:00 | 34100 | 20.17 |
| 08/14/2026 15:00 | 83 | 20.17 |
| 08/14/2026 15:00 | 1405 | 20.17 |
| 08/14/2026 15:00 | 429 | 20.17 |
| 08/14/2026 15:00 | 1114 | 20.17 |
| 08/14/2026 15:00 | 1109 | 20.18 |
| 08/14/2026 15:00 | 450 | 20.18 |
| 08/14/2026 15:00 | 1400 | 20.18 |
| 08/14/2026 15:00 | 484 | 20.18 |
| 08/14/2026 15:00 | 55 | 20.18 |
| 08/14/2026 15:00 | 44 | 20.18 |
| 08/14/2026 15:00 | 444 | 20.18 |
| 08/14/2026 14:57 | 430 | 20.18 |
| 08/14/2026 14:57 | 1819 | 20.18 |
| 08/14/2026 14:57 | 697 | 20.18 |
| 08/14/2026 14:57 | 247 | 20.18 |
| 08/14/2026 14:57 | 933 | 20.18 |
| 08/14/2026 14:57 | 55 | 20.18 |
| 08/14/2026 14:57 | 2209 | 20.18 |
| 08/14/2026 14:57 | 1774 | 20.18 |
| 08/14/2026 14:57 | 570 | 20.18 |
| 08/14/2026 14:57 | 326 | 20.18 |
| 08/14/2026 14:57 | 1047 | 20.18 |
| 08/14/2026 14:57 | 705 | 20.18 |
| 08/14/2026 14:57 | 275 | 20.18 |
| 08/14/2026 14:55 | 4 | 20.17 |
| 08/14/2026 14:53 | 20 | 20.17 |
| 08/14/2026 14:53 | 100 | 20.18 |
| 08/14/2026 14:53 | 50 | 20.18 |
| 08/14/2026 14:52 | 368 | 20.17 |
| 08/14/2026 14:52 | 1405 | 20.17 |
| 08/14/2026 14:52 | 1273 | 20.17 |
| 08/14/2026 14:52 | 1025 | 20.17 |
| 08/14/2026 14:52 | 55 | 20.17 |
| 08/14/2026 14:52 | 371 | 20.17 |
| 08/14/2026 14:52 | 449 | 20.17 |
| 08/14/2026 14:52 | 329 | 20.17 |
| 08/14/2026 14:52 | 77 | 20.17 |
| 08/14/2026 14:52 | 36 | 20.17 |
| 08/14/2026 14:52 | 426 | 20.17 |
| 08/14/2026 14:52 | 1405 | 20.17 |
| 08/14/2026 14:52 | 350 | 20.17 |
| 08/14/2026 14:52 | 425 | 20.17 |
| 08/14/2026 14:52 | 2 | 20.17 |
| 08/14/2026 14:52 | 5898 | 20.17 |
| 08/14/2026 14:52 | 122 | 20.17 |
| 08/14/2026 14:51 | 928 | 20.17 |
| 08/14/2026 14:51 | 418 | 20.18 |
| 08/14/2026 14:51 | 435 | 20.18 |
| 08/14/2026 14:51 | 248 | 20.18 |
| 08/14/2026 14:51 | 645 | 20.18 |
| 08/14/2026 14:51 | 426 | 20.18 |
| 08/14/2026 14:50 | 156 | 20.17 |
| 08/14/2026 14:50 | 200 | 20.18 |
| 08/14/2026 14:50 | 428 | 20.18 |
| 08/14/2026 14:49 | 100 | 20.19 |
| 08/14/2026 14:49 | 1229 | 20.18 |
| 08/14/2026 14:49 | 248 | 20.18 |
| 08/14/2026 14:49 | 452 | 20.18 |
| 08/14/2026 14:49 | 419 | 20.18 |
| 08/14/2026 14:48 | 50 | 20.19 |
| 08/14/2026 14:48 | 542 | 20.18 |
| 08/14/2026 14:48 | 424 | 20.18 |
| 08/14/2026 14:48 | 25 | 20.18 |
| 08/14/2026 14:47 | 296 | 20.17 |
| 08/14/2026 14:47 | 40 | 20.17 |
| 08/14/2026 14:47 | 947 | 20.17 |
| 08/14/2026 14:47 | 1405 | 20.18 |
| 08/14/2026 14:47 | 1025 | 20.18 |
| 08/14/2026 14:47 | 397 | 20.18 |
| 08/14/2026 14:47 | 55 | 20.18 |
| 08/14/2026 14:47 | 434 | 20.18 |
| 08/14/2026 14:47 | 421 | 20.18 |
| 08/14/2026 14:47 | 1063 | 20.18 |
| 08/14/2026 14:47 | 18 | 20.18 |
| 08/14/2026 14:47 | 253 | 20.18 |
| 08/14/2026 14:47 | 307 | 20.18 |
| 08/14/2026 14:47 | 38 | 20.18 |
| 08/14/2026 14:46 | 150 | 20.19 |
| 08/14/2026 14:45 | 107 | 20.18 |
| 08/14/2026 14:45 | 143 | 20.18 |
| 08/14/2026 14:45 | 451 | 20.19 |
| 08/14/2026 14:45 | 100 | 20.19 |
| 08/14/2026 14:45 | 248 | 20.19 |
| 08/14/2026 14:45 | 442 | 20.19 |
| 08/14/2026 14:44 | 817 | 20.18 |
| 08/14/2026 14:44 | 408 | 20.18 |
| 08/14/2026 14:44 | 640 | 20.18 |
| 08/14/2026 14:44 | 56 | 20.19 |
| 08/14/2026 14:44 | 452 | 20.19 |
| 08/14/2026 14:44 | 9780 | 20.19 |
| 08/14/2026 14:44 | 949 | 20.20 |
| 08/14/2026 14:44 | 452 | 20.20 |
| 08/14/2026 14:44 | 248 | 20.20 |
| 08/14/2026 14:44 | 1393 | 20.20 |
| 08/14/2026 14:44 | 12 | 20.20 |
| 08/14/2026 14:44 | 560 | 20.20 |
| 08/14/2026 14:44 | 291 | 20.19 |
| 08/14/2026 14:44 | 60 | 20.19 |
| 08/14/2026 14:44 | 208 | 20.19 |
| 08/14/2026 14:44 | 443 | 20.19 |
| 08/14/2026 14:43 | 1665 | 20.195 |
| 08/14/2026 14:42 | 380 | 20.20 |
| 08/14/2026 14:42 | 106 | 20.19 |
| 08/14/2026 14:40 | 329 | 20.19 |
| 08/14/2026 14:40 | 249 | 20.19 |
| 08/14/2026 14:40 | 154 | 20.19 |
| 08/14/2026 14:33 | 283 | 20.19 |
| 08/14/2026 14:33 | 426 | 20.19 |
| 08/14/2026 14:33 | 100 | 20.20 |
| 08/14/2026 14:33 | 1461 | 20.20 |
| 08/14/2026 14:33 | 413 | 20.20 |
| 08/14/2026 14:33 | 600 | 20.20 |
| 08/14/2026 14:33 | 1450 | 20.19 |
| 08/14/2026 14:32 | 1173 | 20.19 |
| 08/14/2026 14:32 | 1104 | 20.19 |
| 08/14/2026 14:32 | 2892 | 20.19 |
| 08/14/2026 14:32 | 248 | 20.19 |
| 08/14/2026 14:32 | 416 | 20.19 |
| 08/14/2026 14:32 | 640 | 20.19 |
| 08/14/2026 14:32 | 44 | 20.19 |
| 08/14/2026 14:32 | 248 | 20.20 |
| 08/14/2026 14:32 | 990 | 20.20 |
| 08/14/2026 14:32 | 149 | 20.20 |
| 08/14/2026 14:32 | 418 | 20.20 |
| 08/14/2026 14:30 | 248 | 20.20 |
| 08/14/2026 14:30 | 381 | 20.20 |
| 08/14/2026 14:30 | 986 | 20.21 |
| 08/14/2026 14:30 | 381 | 20.21 |
| 08/14/2026 14:30 | 1064 | 20.21 |
| 08/14/2026 14:30 | 248 | 20.20 |
| 08/14/2026 14:30 | 100 | 20.20 |
| 08/14/2026 14:30 | 248 | 20.20 |
| 08/14/2026 14:30 | 1259 | 20.20 |
| 08/14/2026 14:29 | 413 | 20.20 |
| 08/14/2026 14:29 | 238 | 20.20 |
| 08/14/2026 14:29 | 40 | 20.20 |
| 08/14/2026 14:29 | 143 | 20.20 |
| 08/14/2026 14:28 | 54 | 20.21 |
| 08/14/2026 14:28 | 359 | 20.21 |
| 08/14/2026 14:28 | 358 | 20.21 |
| 08/14/2026 14:28 | 812 | 20.20 |
| 08/14/2026 14:28 | 313 | 20.20 |
| 08/14/2026 14:28 | 381 | 20.20 |
| 08/14/2026 14:28 | 1452 | 20.20 |
| 08/14/2026 14:28 | 643 | 20.20 |
| 08/14/2026 14:28 | 428 | 20.20 |
| 08/14/2026 14:25 | 1453 | 20.19 |
| 08/14/2026 14:25 | 418 | 20.19 |
| 08/14/2026 14:25 | 792 | 20.19 |
| 08/14/2026 14:25 | 829 | 20.19 |
| 08/14/2026 14:23 | 50 | 20.19 |
| 08/14/2026 14:23 | 696 | 20.18 |
| 08/14/2026 14:23 | 33 | 20.18 |
| 08/14/2026 14:23 | 332 | 20.19 |
| 08/14/2026 14:23 | 280 | 20.19 |
| 08/14/2026 14:23 | 1875 | 20.19 |
| 08/14/2026 14:23 | 368 | 20.19 |
| 08/14/2026 14:23 | 58 | 20.19 |
| 08/14/2026 14:22 | 445 | 20.19 |
| 08/14/2026 14:22 | 1200 | 20.19 |
| 08/14/2026 14:22 | 2000 | 20.19 |
| 08/14/2026 14:22 | 409 | 20.18 |
| 08/14/2026 14:22 | 715 | 20.18 |
| 08/14/2026 14:22 | 538 | 20.19 |
| 08/14/2026 14:22 | 248 | 20.19 |
| 08/14/2026 14:22 | 328 | 20.19 |
| 08/14/2026 14:22 | 284 | 20.19 |
| 08/14/2026 14:22 | 347 | 20.19 |
| 08/14/2026 14:20 | 83 | 20.19 |
| 08/14/2026 14:18 | 313 | 20.19 |
| 08/14/2026 14:16 | 100 | 20.19 |
| 08/14/2026 14:16 | 652 | 20.19 |
| 08/14/2026 14:16 | 418 | 20.19 |
| 08/14/2026 14:16 | 312 | 20.19 |
| 08/14/2026 14:13 | 442 | 20.19 |
| 08/14/2026 14:13 | 70 | 20.19 |
| 08/14/2026 14:13 | 604 | 20.19 |
| 08/14/2026 14:13 | 617 | 20.19 |
| 08/14/2026 14:13 | 52 | 20.18 |
| 08/14/2026 14:13 | 233 | 20.18 |
| 08/14/2026 14:13 | 381 | 20.18 |
| 08/14/2026 14:13 | 421 | 20.18 |
| 08/14/2026 14:13 | 436 | 20.18 |
| 08/14/2026 14:13 | 429 | 20.18 |
| 08/14/2026 14:13 | 408 | 20.18 |
| 08/14/2026 14:13 | 418 | 20.18 |
| 08/14/2026 14:13 | 381 | 20.18 |
| 08/14/2026 14:13 | 426 | 20.18 |
| 08/14/2026 14:13 | 381 | 20.18 |
| 08/14/2026 14:13 | 381 | 20.18 |
| 08/14/2026 14:13 | 426 | 20.18 |
| 08/14/2026 14:13 | 230 | 20.18 |
| 08/14/2026 14:13 | 1965 | 20.18 |
| 08/14/2026 14:13 | 51 | 20.18 |
| 08/14/2026 14:13 | 313 | 20.18 |
| 08/14/2026 14:13 | 426 | 20.18 |
| 08/14/2026 14:13 | 143 | 20.18 |
| 08/14/2026 14:13 | 57 | 20.18 |
| 08/14/2026 14:13 | 1408 | 20.18 |
| 08/14/2026 14:13 | 533 | 20.18 |
| 08/14/2026 14:13 | 44 | 20.18 |
| 08/14/2026 14:13 | 535 | 20.18 |
| 08/14/2026 14:13 | 127 | 20.18 |
| 08/14/2026 14:13 | 662 | 20.18 |
| 08/14/2026 14:13 | 500 | 20.18 |
| 08/14/2026 14:13 | 894 | 20.18 |
| 08/14/2026 14:13 | 31 | 20.18 |
| 08/14/2026 14:13 | 233 | 20.18 |
| 08/14/2026 14:13 | 365 | 20.18 |
| 08/14/2026 14:13 | 2927 | 20.18 |
| 08/14/2026 14:13 | 83 | 20.18 |
| 08/14/2026 14:12 | 500 | 20.19 |
| 08/14/2026 14:12 | 90 | 20.19 |
| 08/14/2026 14:11 | 1900 | 20.19 |
| 08/14/2026 14:10 | 400 | 20.185 |
| 08/14/2026 14:09 | 817 | 20.19 |
| 08/14/2026 14:09 | 423 | 20.19 |
| 08/14/2026 14:09 | 268 | 20.18 |
| 08/14/2026 14:09 | 509 | 20.18 |
| 08/14/2026 14:09 | 428 | 20.19 |
| 08/14/2026 14:09 | 1100 | 20.19 |
| 08/14/2026 14:09 | 424 | 20.19 |
| 08/14/2026 14:09 | 501 | 20.19 |
| 08/14/2026 14:09 | 997 | 20.19 |
| 08/14/2026 14:09 | 50 | 20.19 |
| 08/14/2026 14:09 | 710 | 20.19 |
| 08/14/2026 14:07 | 819 | 20.19 |
| 08/14/2026 14:07 | 689 | 20.19 |
| 08/14/2026 14:07 | 446 | 20.19 |
| 08/14/2026 14:07 | 750 | 20.19 |
| 08/14/2026 14:06 | 94 | 20.19 |
| 08/14/2026 14:05 | 94 | 20.19 |
| 08/14/2026 14:05 | 83 | 20.18 |
| 08/14/2026 14:05 | 49 | 20.19 |
| 08/14/2026 14:04 | 379 | 20.18 |
| 08/14/2026 14:04 | 494 | 20.18 |
| 08/14/2026 14:04 | 64 | 20.18 |
| 08/14/2026 14:04 | 1499 | 20.19 |
| 08/14/2026 14:04 | 154 | 20.19 |
| 08/14/2026 14:04 | 142 | 20.19 |
| 08/14/2026 14:04 | 442 | 20.19 |
| 08/14/2026 14:04 | 71 | 20.19 |
| 08/14/2026 14:04 | 242 | 20.19 |
| 08/14/2026 14:04 | 100 | 20.19 |
| 08/14/2026 14:04 | 82 | 20.19 |
| 08/14/2026 14:04 | 232 | 20.19 |
| 08/14/2026 14:03 | 788 | 20.19 |
| 08/14/2026 14:03 | 339 | 20.19 |
| 08/14/2026 14:03 | 439 | 20.19 |
| 08/14/2026 14:03 | 240 | 20.19 |
| 08/14/2026 14:02 | 166 | 20.19 |
| 08/14/2026 14:02 | 250 | 20.19 |
| 08/14/2026 14:02 | 3 | 20.19 |
| 08/14/2026 14:02 | 987 | 20.19 |
| 08/14/2026 14:02 | 56 | 20.19 |
| 08/14/2026 14:02 | 691 | 20.19 |
| 08/14/2026 14:02 | 1304 | 20.20 |
| 08/14/2026 14:02 | 1499 | 20.20 |
| 08/14/2026 14:02 | 1499 | 20.20 |
| 08/14/2026 14:02 | 888 | 20.20 |
| 08/14/2026 14:02 | 444 | 20.20 |
| 08/14/2026 14:02 | 281 | 20.20 |
| 08/14/2026 14:02 | 1823 | 20.20 |
| 08/14/2026 14:02 | 474 | 20.20 |
| 08/14/2026 14:02 | 147 | 20.20 |
| 08/14/2026 14:02 | 147 | 20.20 |
| 08/14/2026 14:02 | 266 | 20.20 |
| 08/14/2026 14:02 | 414 | 20.20 |
| 08/14/2026 14:02 | 444 | 20.20 |
| 08/14/2026 14:02 | 212 | 20.20 |
| 08/14/2026 14:02 | 1564 | 20.20 |
| 08/14/2026 14:02 | 433 | 20.20 |
| 08/14/2026 14:02 | 920 | 20.20 |
| 08/14/2026 14:01 | 4 | 20.20 |
| 08/14/2026 14:00 | 801 | 20.19 |
| 08/14/2026 14:00 | 393 | 20.19 |
| 08/14/2026 14:00 | 423 | 20.19 |
| 08/14/2026 14:00 | 444 | 20.20 |
| 08/14/2026 14:00 | 1283 | 20.20 |
| 08/14/2026 14:00 | 408 | 20.20 |
| 08/14/2026 14:00 | 1499 | 20.20 |
| 08/14/2026 14:00 | 560 | 20.20 |
| 08/14/2026 14:00 | 336 | 20.20 |
| 08/14/2026 14:00 | 3192 | 20.20 |
| 08/14/2026 14:00 | 390 | 20.20 |
| 08/14/2026 14:00 | 444 | 20.20 |
| 08/14/2026 14:00 | 3 | 20.20 |
| 08/14/2026 13:58 | 348 | 20.195 |
| 08/14/2026 13:58 | 85 | 20.19 |
| 08/14/2026 13:57 | 309 | 20.19 |
| 08/14/2026 13:57 | 55 | 20.19 |
| 08/14/2026 13:57 | 368 | 20.19 |
| 08/14/2026 13:57 | 391 | 20.19 |
| 08/14/2026 13:57 | 193 | 20.19 |
| 08/14/2026 13:57 | 295 | 20.19 |
| 08/14/2026 13:57 | 327 | 20.18 |
| 08/14/2026 13:57 | 761 | 20.18 |
| 08/14/2026 13:54 | 1199 | 20.19 |
| 08/14/2026 13:54 | 949 | 20.19 |
| 08/14/2026 13:53 | 838 | 20.18 |
| 08/14/2026 13:53 | 1199 | 20.19 |
| 08/14/2026 13:53 | 447 | 20.19 |
| 08/14/2026 13:53 | 562 | 20.19 |
| 08/14/2026 13:53 | 55 | 20.19 |
| 08/14/2026 13:53 | 248 | 20.19 |
| 08/14/2026 13:53 | 238 | 20.19 |
| 08/14/2026 13:53 | 372 | 20.19 |
| 08/14/2026 13:53 | 359 | 20.19 |
| 08/14/2026 13:53 | 53 | 20.19 |
| 08/14/2026 13:53 | 410 | 20.19 |
| 08/14/2026 13:53 | 50 | 20.19 |
| 08/14/2026 13:53 | 387 | 20.19 |
| 08/14/2026 13:53 | 160 | 20.19 |
| 08/14/2026 13:53 | 24 | 20.19 |
| 08/14/2026 13:53 | 4 | 20.20 |
| 08/14/2026 13:49 | 50 | 20.20 |
| 08/14/2026 13:47 | 101 | 20.19 |
| 08/14/2026 13:46 | 20 | 20.19 |
| 08/14/2026 13:46 | 379 | 20.19 |
| 08/14/2026 13:46 | 13 | 20.19 |
| 08/14/2026 13:46 | 286 | 20.19 |
| 08/14/2026 13:46 | 16 | 20.19 |
| 08/14/2026 13:46 | 400 | 20.20 |
| 08/14/2026 13:45 | 100 | 20.20 |
| 08/14/2026 13:44 | 327 | 20.20 |
| 08/14/2026 13:44 | 1199 | 20.20 |
| 08/14/2026 13:44 | 30 | 20.20 |
| 08/14/2026 13:42 | 44 | 20.20 |
| 08/14/2026 13:42 | 373 | 20.20 |
| 08/14/2026 13:42 | 381 | 20.20 |
| 08/14/2026 13:42 | 57 | 20.20 |
| 08/14/2026 13:42 | 280 | 20.20 |
| 08/14/2026 13:42 | 159 | 20.19 |
| 08/14/2026 13:42 | 149 | 20.19 |
| 08/14/2026 13:42 | 380 | 20.19 |
| 08/14/2026 13:42 | 10 | 20.19 |
| 08/14/2026 13:42 | 723 | 20.20 |
| 08/14/2026 13:40 | 500 | 20.20 |
| 08/14/2026 13:37 | 1500 | 20.19 |
| 08/14/2026 13:36 | 120 | 20.20 |
| 08/14/2026 13:35 | 300 | 20.20 |
| 08/14/2026 13:35 | 150 | 20.20 |
| 08/14/2026 13:35 | 632 | 20.19 |
| 08/14/2026 13:35 | 361 | 20.19 |
| 08/14/2026 13:34 | 1937 | 20.20 |
| 08/14/2026 13:34 | 389 | 20.20 |
| 08/14/2026 13:34 | 444 | 20.20 |
| 08/14/2026 13:34 | 381 | 20.20 |
| 08/14/2026 13:34 | 723 | 20.20 |
| 08/14/2026 13:34 | 10 | 20.20 |
| 08/14/2026 13:32 | 10 | 20.19 |
| 08/14/2026 13:31 | 866 | 20.20 |
| 08/14/2026 13:31 | 364 | 20.20 |
| 08/14/2026 13:31 | 391 | 20.20 |
| 08/14/2026 13:31 | 111 | 20.20 |
| 08/14/2026 13:30 | 289 | 20.20 |
| 08/14/2026 13:30 | 44 | 20.20 |
| 08/14/2026 13:30 | 1010 | 20.20 |
| 08/14/2026 13:30 | 2588 | 20.20 |
| 08/14/2026 13:30 | 444 | 20.20 |
| 08/14/2026 13:30 | 368 | 20.20 |
| 08/14/2026 13:30 | 367 | 20.20 |
| 08/14/2026 13:30 | 444 | 20.20 |
| 08/14/2026 13:30 | 965 | 20.20 |
| 08/14/2026 13:30 | 965 | 20.20 |
| 08/14/2026 13:30 | 155 | 20.20 |
| 08/14/2026 13:30 | 740 | 20.20 |
| 08/14/2026 13:28 | 289 | 20.20 |
| 08/14/2026 13:28 | 40 | 20.20 |
| 08/14/2026 13:27 | 1166 | 20.20 |
| 08/14/2026 13:26 | 700 | 20.20 |
| 08/14/2026 13:25 | 1599 | 20.20 |
| 08/14/2026 13:25 | 907 | 20.20 |
| 08/14/2026 13:25 | 185 | 20.20 |
| 08/14/2026 13:25 | 529 | 20.20 |
| 08/14/2026 13:25 | 372 | 20.20 |
| 08/14/2026 13:25 | 55 | 20.20 |
| 08/14/2026 13:24 | 139 | 20.20 |
| 08/14/2026 13:24 | 836 | 20.20 |
| 08/14/2026 13:24 | 155 | 20.20 |
| 08/14/2026 13:24 | 1250 | 20.20 |
| 08/14/2026 13:24 | 65 | 20.20 |
| 08/14/2026 13:23 | 1599 | 20.19 |
| 08/14/2026 13:23 | 308 | 20.19 |
| 08/14/2026 13:23 | 46 | 20.19 |
| 08/14/2026 13:23 | 2078 | 20.19 |
| 08/14/2026 13:23 | 379 | 20.19 |
| 08/14/2026 13:23 | 1825 | 20.19 |
| 08/14/2026 13:23 | 675 | 20.19 |
| 08/14/2026 13:22 | 4 | 20.19 |
| 08/14/2026 13:22 | 10 | 20.18 |
| 08/14/2026 13:22 | 386 | 20.18 |
| 08/14/2026 13:22 | 185 | 20.18 |
| 08/14/2026 13:21 | 2000 | 20.19 |
| 08/14/2026 13:21 | 384 | 20.18 |
| 08/14/2026 13:21 | 725 | 20.18 |
| 08/14/2026 13:21 | 82 | 20.18 |
| 08/14/2026 13:21 | 260 | 20.18 |
| 08/14/2026 13:21 | 368 | 20.18 |
| 08/14/2026 13:19 | 194 | 20.18 |
| 08/14/2026 13:19 | 1208 | 20.17 |
| 08/14/2026 13:19 | 463 | 20.17 |
| 08/14/2026 13:19 | 313 | 20.17 |
| 08/14/2026 13:19 | 372 | 20.17 |
| 08/14/2026 13:18 | 175 | 20.18 |
| 08/14/2026 13:18 | 55 | 20.18 |
| 08/14/2026 13:18 | 1104 | 20.18 |
| 08/14/2026 13:18 | 364 | 20.18 |
| 08/14/2026 13:18 | 311 | 20.18 |
| 08/14/2026 13:18 | 390 | 20.18 |
| 08/14/2026 13:18 | 622 | 20.18 |
| 08/14/2026 13:17 | 366 | 20.17 |
| 08/14/2026 13:17 | 93 | 20.17 |
| 08/14/2026 13:17 | 94 | 20.17 |
| 08/14/2026 13:15 | 124 | 20.17 |
| 08/14/2026 13:15 | 372 | 20.17 |
| 08/14/2026 13:15 | 352 | 20.17 |
| 08/14/2026 13:15 | 1599 | 20.17 |
| 08/14/2026 13:15 | 3421 | 20.17 |
| 08/14/2026 13:15 | 452 | 20.17 |
| 08/14/2026 13:15 | 1332 | 20.17 |
| 08/14/2026 13:15 | 387 | 20.17 |
| 08/14/2026 13:15 | 296 | 20.17 |
| 08/14/2026 13:15 | 995 | 20.17 |
| 08/14/2026 13:15 | 5 | 20.17 |
| 08/14/2026 13:14 | 378 | 20.17 |
| 08/14/2026 13:14 | 499 | 20.17 |
| 08/14/2026 13:14 | 149 | 20.17 |
| 08/14/2026 13:14 | 56 | 20.17 |
| 08/14/2026 13:14 | 392 | 20.17 |
| 08/14/2026 13:13 | 1599 | 20.17 |
| 08/14/2026 13:13 | 368 | 20.17 |
| 08/14/2026 13:13 | 1990 | 20.17 |
| 08/14/2026 13:10 | 1004 | 20.16 |
| 08/14/2026 13:10 | 150 | 20.16 |
| 08/14/2026 13:10 | 177 | 20.16 |
| 08/14/2026 13:10 | 44 | 20.16 |
| 08/14/2026 13:10 | 140 | 20.16 |
| 08/14/2026 13:10 | 250 | 20.16 |
| 08/14/2026 13:10 | 342 | 20.16 |
| 08/14/2026 13:10 | 480 | 20.16 |
| 08/14/2026 13:10 | 790 | 20.16 |
| 08/14/2026 13:10 | 341 | 20.16 |
| 08/14/2026 13:10 | 52 | 20.16 |
| 08/14/2026 13:08 | 50 | 20.17 |
| 08/14/2026 13:07 | 200 | 20.17 |
| 08/14/2026 13:07 | 500 | 20.17 |
| 08/14/2026 13:06 | 15 | 20.17 |
| 08/14/2026 13:05 | 87 | 20.17 |
| 08/14/2026 13:04 | 250 | 20.17 |
| 08/14/2026 13:04 | 2000 | 20.17 |
| 08/14/2026 13:04 | 100 | 20.17 |
| 08/14/2026 13:03 | 324 | 20.17 |
| 08/14/2026 13:03 | 373 | 20.17 |
| 08/14/2026 13:03 | 850 | 20.17 |
| 08/14/2026 13:00 | 315 | 20.17 |
| 08/14/2026 13:00 | 56 | 20.17 |
| 08/14/2026 13:00 | 412 | 20.17 |
| 08/14/2026 13:00 | 1031 | 20.17 |
| 08/14/2026 13:00 | 366 | 20.17 |
| 08/14/2026 12:59 | 2308 | 20.17 |
| 08/14/2026 12:59 | 75 | 20.17 |
| 08/14/2026 12:58 | 170 | 20.17 |
| 08/14/2026 12:57 | 41 | 20.17 |
| 08/14/2026 12:57 | 37 | 20.17 |
| 08/14/2026 12:57 | 1007 | 20.16 |
| 08/14/2026 12:56 | 2935 | 20.17 |
| 08/14/2026 12:56 | 322 | 20.17 |
| 08/14/2026 12:56 | 322 | 20.17 |
| 08/14/2026 12:56 | 254 | 20.17 |
| 08/14/2026 12:56 | 790 | 20.17 |
| 08/14/2026 12:56 | 381 | 20.17 |
| 08/14/2026 12:56 | 201 | 20.17 |
| 08/14/2026 12:56 | 1599 | 20.17 |
| 08/14/2026 12:56 | 2120 | 20.17 |
| 08/14/2026 12:56 | 2144 | 20.17 |
| 08/14/2026 12:56 | 408 | 20.17 |
| 08/14/2026 12:56 | 660 | 20.17 |
| 08/14/2026 12:56 | 366 | 20.17 |
| 08/14/2026 12:55 | 50 | 20.165 |
| 08/14/2026 12:55 | 484 | 20.17 |
| 08/14/2026 12:54 | 515 | 20.16 |
| 08/14/2026 12:54 | 64 | 20.16 |
| 08/14/2026 12:54 | 400 | 20.16 |
| 08/14/2026 12:54 | 42 | 20.16 |
| 08/14/2026 12:54 | 331 | 20.16 |
| 08/14/2026 12:54 | 264 | 20.16 |
| 08/14/2026 12:54 | 325 | 20.16 |
| 08/14/2026 12:54 | 25 | 20.16 |
| 08/14/2026 12:54 | 276 | 20.16 |
| 08/14/2026 12:54 | 500 | 20.16 |
| 08/14/2026 12:54 | 43 | 20.16 |
| 08/14/2026 12:54 | 150 | 20.16 |
| 08/14/2026 12:54 | 366 | 20.16 |
| 08/14/2026 12:54 | 695 | 20.16 |
| 08/14/2026 12:54 | 678 | 20.16 |
| 08/14/2026 12:53 | 76 | 20.16 |
| 08/14/2026 12:53 | 44 | 20.17 |
| 08/14/2026 12:52 | 100 | 20.16 |
| 08/14/2026 12:52 | 106 | 20.17 |
| 08/14/2026 12:52 | 2894 | 20.17 |
| 08/14/2026 12:51 | 850 | 20.17 |
| 08/14/2026 12:51 | 335 | 20.17 |
| 08/14/2026 12:51 | 300 | 20.17 |
| 08/14/2026 12:51 | 1168 | 20.17 |
| 08/14/2026 12:51 | 160 | 20.17 |
| 08/14/2026 12:51 | 1701 | 20.17 |
| 08/14/2026 12:51 | 157 | 20.17 |
| 08/14/2026 12:51 | 125 | 20.17 |
| 08/14/2026 12:51 | 245 | 20.17 |
| 08/14/2026 12:51 | 342 | 20.17 |
| 08/14/2026 12:51 | 254 | 20.17 |
| 08/14/2026 12:51 | 375 | 20.17 |
| 08/14/2026 12:50 | 364 | 20.18 |
| 08/14/2026 12:50 | 293 | 20.18 |
| 08/14/2026 12:50 | 337 | 20.18 |
| 08/14/2026 12:50 | 795 | 20.18 |
| 08/14/2026 12:49 | 47 | 20.18 |
| 08/14/2026 12:49 | 250 | 20.17 |
| 08/14/2026 12:48 | 730 | 20.18 |
| 08/14/2026 12:47 | 380 | 20.18 |
| 08/14/2026 12:47 | 45 | 20.18 |
| 08/14/2026 12:47 | 80 | 20.17 |
| 08/14/2026 12:47 | 25 | 20.18 |
| 08/14/2026 12:47 | 216 | 20.18 |
| 08/14/2026 12:46 | 370 | 20.18 |
| 08/14/2026 12:46 | 4242 | 20.18 |
| 08/14/2026 12:46 | 102 | 20.18 |
| 08/14/2026 12:46 | 592 | 20.18 |
| 08/14/2026 12:45 | 367 | 20.18 |
| 08/14/2026 12:45 | 337 | 20.18 |
| 08/14/2026 12:45 | 44 | 20.18 |
| 08/14/2026 12:44 | 517 | 20.185 |
| 08/14/2026 12:44 | 200 | 20.19 |
| 08/14/2026 12:42 | 312 | 20.19 |
| 08/14/2026 12:42 | 480 | 20.18 |
| 08/14/2026 12:42 | 1171 | 20.18 |
| 08/14/2026 12:41 | 393 | 20.18 |
| 08/14/2026 12:41 | 766 | 20.18 |
| 08/14/2026 12:41 | 491 | 20.19 |
| 08/14/2026 12:41 | 50 | 20.18 |
| 08/14/2026 12:39 | 24 | 20.18 |
| 08/14/2026 12:39 | 247 | 20.19 |
| 08/14/2026 12:39 | 56 | 20.18 |
| 08/14/2026 12:39 | 742 | 20.18 |
| 08/14/2026 12:39 | 371 | 20.18 |
| 08/14/2026 12:37 | 44 | 20.18 |
| 08/14/2026 12:37 | 56 | 20.18 |
| 08/14/2026 12:37 | 312 | 20.18 |
| 08/14/2026 12:37 | 389 | 20.18 |
| 08/14/2026 12:37 | 584 | 20.185 |
| 08/14/2026 12:36 | 192 | 20.19 |
| 08/14/2026 12:36 | 170 | 20.19 |
| 08/14/2026 12:36 | 218 | 20.19 |
| 08/14/2026 12:36 | 1279 | 20.18 |
| 08/14/2026 12:36 | 381 | 20.18 |
| 08/14/2026 12:36 | 300 | 20.18 |
| 08/14/2026 12:34 | 362 | 20.18 |
| 08/14/2026 12:34 | 1279 | 20.18 |
| 08/14/2026 12:34 | 148 | 20.18 |
| 08/14/2026 12:34 | 200 | 20.18 |
| 08/14/2026 12:34 | 224 | 20.18 |
| 08/14/2026 12:34 | 341 | 20.18 |
| 08/14/2026 12:34 | 315 | 20.18 |
| 08/14/2026 12:34 | 1279 | 20.18 |
| 08/14/2026 12:34 | 144 | 20.18 |
| 08/14/2026 12:33 | 50 | 20.18 |
| 08/14/2026 12:33 | 56 | 20.18 |
| 08/14/2026 12:33 | 393 | 20.18 |
| 08/14/2026 12:32 | 451 | 20.18 |
| 08/14/2026 12:32 | 248 | 20.18 |
| 08/14/2026 12:32 | 1279 | 20.18 |
| 08/14/2026 12:32 | 367 | 20.18 |
| 08/14/2026 12:32 | 1733 | 20.18 |
| 08/14/2026 12:30 | 1073 | 20.18 |
| 08/14/2026 12:30 | 56 | 20.18 |
| 08/14/2026 12:30 | 259 | 20.18 |
| 08/14/2026 12:30 | 501 | 20.18 |
| 08/14/2026 12:30 | 368 | 20.18 |
| 08/14/2026 12:29 | 24 | 20.18 |
| 08/14/2026 12:29 | 297 | 20.18 |
| 08/14/2026 12:29 | 379 | 20.18 |
| 08/14/2026 12:26 | 48 | 20.18 |
| 08/14/2026 12:26 | 587 | 20.18 |
| 08/14/2026 12:26 | 9267 | 20.17 |
| 08/14/2026 12:26 | 381 | 20.17 |
| 08/14/2026 12:26 | 200 | 20.17 |
| 08/14/2026 12:26 | 343 | 20.17 |
| 08/14/2026 12:26 | 91 | 20.17 |
| 08/14/2026 12:26 | 381 | 20.17 |
| 08/14/2026 12:26 | 263 | 20.17 |
| 08/14/2026 12:26 | 149 | 20.17 |
| 08/14/2026 12:26 | 55 | 20.17 |
| 08/14/2026 12:26 | 181 | 20.17 |
| 08/14/2026 12:26 | 1206 | 20.17 |
| 08/14/2026 12:26 | 642 | 20.17 |
| 08/14/2026 12:26 | 381 | 20.17 |
| 08/14/2026 12:26 | 1279 | 20.17 |
| 08/14/2026 12:26 | 181 | 20.17 |
| 08/14/2026 12:26 | 3869 | 20.18 |
| 08/14/2026 12:26 | 1820 | 20.18 |
| 08/14/2026 12:26 | 233 | 20.18 |
| 08/14/2026 12:26 | 3428 | 20.18 |
| 08/14/2026 12:26 | 208 | 20.18 |
| 08/14/2026 12:26 | 451 | 20.18 |
| 08/14/2026 12:26 | 372 | 20.18 |
| 08/14/2026 12:26 | 1279 | 20.18 |
| 08/14/2026 12:26 | 1279 | 20.17 |
| 08/14/2026 12:26 | 248 | 20.17 |
| 08/14/2026 12:26 | 317 | 20.17 |
| 08/14/2026 12:26 | 359 | 20.17 |
| 08/14/2026 12:26 | 393 | 20.17 |
| 08/14/2026 12:25 | 207 | 20.16 |
| 08/14/2026 12:25 | 372 | 20.16 |
| 08/14/2026 12:25 | 1279 | 20.17 |
| 08/14/2026 12:25 | 408 | 20.17 |
| 08/14/2026 12:25 | 584 | 20.17 |
| 08/14/2026 12:25 | 368 | 20.17 |
| 08/14/2026 12:25 | 480 | 20.17 |
| 08/14/2026 12:25 | 368 | 20.17 |
| 08/14/2026 12:25 | 91 | 20.17 |
| 08/14/2026 12:25 | 1279 | 20.17 |
| 08/14/2026 12:25 | 55 | 20.17 |
| 08/14/2026 12:25 | 584 | 20.17 |
| 08/14/2026 12:25 | 367 | 20.17 |
| 08/14/2026 12:25 | 358 | 20.17 |
| 08/14/2026 12:24 | 50 | 20.17 |
| 08/14/2026 12:24 | 62 | 20.17 |
| 08/14/2026 12:24 | 875 | 20.17 |
| 08/14/2026 12:24 | 1279 | 20.17 |
| 08/14/2026 12:24 | 190 | 20.17 |
| 08/14/2026 12:24 | 200 | 20.17 |
| 08/14/2026 12:24 | 11 | 20.17 |
| 08/14/2026 12:24 | 200 | 20.17 |
| 08/14/2026 12:24 | 5 | 20.17 |
| 08/14/2026 12:24 | 170 | 20.17 |
| 08/14/2026 12:24 | 951 | 20.17 |
| 08/14/2026 12:24 | 366 | 20.17 |
| 08/14/2026 12:24 | 4953 | 20.18 |
| 08/14/2026 12:24 | 7835 | 20.18 |
| 08/14/2026 12:24 | 387 | 20.18 |
| 08/14/2026 12:24 | 3853 | 20.19 |
| 08/14/2026 12:24 | 368 | 20.19 |
| 08/14/2026 12:24 | 140 | 20.19 |
| 08/14/2026 12:24 | 55 | 20.19 |
| 08/14/2026 12:24 | 1279 | 20.19 |
| 08/14/2026 12:24 | 1001 | 20.19 |
| 08/14/2026 12:24 | 387 | 20.18 |
| 08/14/2026 12:24 | 6978 | 20.18 |
| 08/14/2026 12:24 | 55 | 20.18 |
| 08/14/2026 12:24 | 382 | 20.18 |
| 08/14/2026 12:24 | 381 | 20.18 |
| 08/14/2026 12:24 | 2671 | 20.18 |
| 08/14/2026 12:24 | 6280 | 20.18 |
| 08/14/2026 12:24 | 89366 | 20.18 |
| 08/14/2026 12:24 | 408 | 20.18 |
| 08/14/2026 12:24 | 979 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 408 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 408 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 408 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 408 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 366 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 366 | 20.18 |
| 08/14/2026 12:24 | 403 | 20.18 |
| 08/14/2026 12:24 | 338 | 20.18 |
| 08/14/2026 12:24 | 312 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 1081 | 20.18 |
| 08/14/2026 12:24 | 1118 | 20.185 |
| 08/14/2026 12:24 | 964 | 20.19 |
| 08/14/2026 12:24 | 387 | 20.19 |
| 08/14/2026 12:24 | 426 | 20.19 |
| 08/14/2026 12:24 | 887 | 20.185 |
| 08/14/2026 12:24 | 151 | 20.19 |
| 08/14/2026 12:24 | 1128 | 20.19 |
| 08/14/2026 12:24 | 1279 | 20.19 |
| 08/14/2026 12:24 | 1279 | 20.185 |
| 08/14/2026 12:24 | 1279 | 20.185 |
| 08/14/2026 12:24 | 982 | 20.18 |
| 08/14/2026 12:24 | 947 | 20.18 |
| 08/14/2026 12:24 | 313 | 20.18 |
| 08/14/2026 12:24 | 456 | 20.18 |
| 08/14/2026 12:24 | 149 | 20.18 |
| 08/14/2026 12:24 | 54 | 20.18 |
| 08/14/2026 12:24 | 900 | 20.18 |
| 08/14/2026 12:24 | 963 | 20.18 |
| 08/14/2026 12:24 | 1279 | 20.18 |
| 08/14/2026 12:24 | 50 | 20.18 |
| 08/14/2026 12:24 | 743 | 20.18 |
| 08/14/2026 12:24 | 313 | 20.18 |
| 08/14/2026 12:24 | 393 | 20.18 |
| 08/14/2026 12:24 | 200 | 20.18 |
| 08/14/2026 12:24 | 948 | 20.19 |
| 08/14/2026 12:24 | 515 | 20.19 |
| 08/14/2026 12:24 | 1000 | 20.19 |
| 08/14/2026 12:24 | 313 | 20.19 |
| 08/14/2026 12:24 | 941 | 20.19 |
| 08/14/2026 12:24 | 44 | 20.19 |
| 08/14/2026 12:24 | 62 | 20.19 |
| 08/14/2026 12:24 | 200 | 20.19 |
| 08/14/2026 12:24 | 100 | 20.19 |
| 08/14/2026 12:24 | 364 | 20.19 |
| 08/14/2026 12:24 | 89 | 20.19 |
| 08/14/2026 12:24 | 1279 | 20.20 |
| 08/14/2026 12:24 | 444 | 20.20 |
| 08/14/2026 12:24 | 248 | 20.20 |
| 08/14/2026 12:24 | 373 | 20.20 |
| 08/14/2026 12:24 | 229 | 20.20 |
| 08/14/2026 12:23 | 60 | 20.19 |
| 08/14/2026 12:23 | 10 | 20.19 |
| 08/14/2026 12:23 | 1547 | 20.20 |
| 08/14/2026 12:23 | 1547 | 20.20 |
| 08/14/2026 12:23 | 444 | 20.20 |
| 08/14/2026 12:22 | 189 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 845 | 20.20 |
| 08/14/2026 12:22 | 255 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 444 | 20.20 |
| 08/14/2026 12:22 | 381 | 20.20 |
| 08/14/2026 12:22 | 464 | 20.20 |
| 08/14/2026 12:22 | 376 | 20.20 |
| 08/14/2026 12:22 | 1572 | 20.20 |
| 08/14/2026 12:22 | 2413 | 20.20 |
| 08/14/2026 12:22 | 790 | 20.20 |
| 08/14/2026 12:22 | 55 | 20.20 |
| 08/14/2026 12:22 | 91 | 20.20 |
| 08/14/2026 12:22 | 313 | 20.20 |
| 08/14/2026 12:22 | 1085 | 20.20 |
| 08/14/2026 12:22 | 1279 | 20.20 |
| 08/14/2026 12:22 | 372 | 20.20 |
| 08/14/2026 12:22 | 381 | 20.21 |
| 08/14/2026 12:22 | 742 | 20.21 |
| 08/14/2026 12:22 | 248 | 20.21 |
| 08/14/2026 12:22 | 310 | 20.21 |
| 08/14/2026 12:22 | 106 | 20.21 |
| 08/14/2026 12:22 | 905 | 20.21 |
| 08/14/2026 12:22 | 210 | 20.21 |
| 08/14/2026 12:22 | 1279 | 20.21 |
| 08/14/2026 12:22 | 300 | 20.20 |
| 08/14/2026 12:22 | 469 | 20.20 |
| 08/14/2026 12:21 | 387 | 20.20 |
| 08/14/2026 12:21 | 950 | 20.20 |
| 08/14/2026 12:21 | 408 | 20.20 |
| 08/14/2026 12:21 | 2149 | 20.20 |
| 08/14/2026 12:21 | 1380 | 20.20 |
| 08/14/2026 12:21 | 10 | 20.20 |
| 08/14/2026 12:21 | 51 | 20.19 |
| 08/14/2026 12:18 | 448 | 20.20 |
| 08/14/2026 12:18 | 134 | 20.20 |
| 08/14/2026 12:18 | 387 | 20.20 |
| 08/14/2026 12:18 | 25 | 20.20 |
| 08/14/2026 12:18 | 91 | 20.20 |
| 08/14/2026 12:18 | 950 | 20.20 |
| 08/14/2026 12:18 | 344 | 20.20 |
| 08/14/2026 12:18 | 379 | 20.20 |
| 08/14/2026 12:18 | 323 | 20.20 |
| 08/14/2026 12:18 | 238 | 20.20 |
| 08/14/2026 12:18 | 149 | 20.20 |
| 08/14/2026 12:18 | 1024 | 20.20 |
| 08/14/2026 12:18 | 408 | 20.20 |
| 08/14/2026 12:18 | 385 | 20.20 |
| 08/14/2026 12:18 | 1026 | 20.20 |
| 08/14/2026 12:18 | 1480 | 20.21 |
| 08/14/2026 12:17 | 1279 | 20.21 |
| 08/14/2026 12:17 | 1979 | 20.205 |
| 08/14/2026 12:17 | 894 | 20.21 |
| 08/14/2026 12:17 | 208 | 20.21 |
| 08/14/2026 12:17 | 464 | 20.21 |
| 08/14/2026 12:17 | 1022 | 20.21 |
| 08/14/2026 12:17 | 327 | 20.21 |
| 08/14/2026 12:17 | 10 | 20.21 |
| 08/14/2026 12:17 | 291 | 20.21 |
| 08/14/2026 12:17 | 149 | 20.21 |
| 08/14/2026 12:17 | 337 | 20.21 |
| 08/14/2026 12:17 | 638 | 20.21 |
| 08/14/2026 12:17 | 948 | 20.21 |
| 08/14/2026 12:17 | 276 | 20.21 |
| 08/14/2026 12:17 | 110 | 20.21 |
| 08/14/2026 12:17 | 87 | 20.22 |
| 08/14/2026 12:17 | 1498 | 20.22 |
| 08/14/2026 12:17 | 887 | 20.22 |
| 08/14/2026 12:15 | 174 | 20.22 |
| 08/14/2026 12:15 | 68 | 20.22 |
| 08/14/2026 12:15 | 364 | 20.22 |
| 08/14/2026 12:14 | 220 | 20.22 |
| 08/14/2026 12:14 | 144 | 20.22 |
| 08/14/2026 12:14 | 334 | 20.22 |
| 08/14/2026 12:13 | 1279 | 20.22 |
| 08/14/2026 12:13 | 381 | 20.22 |
| 08/14/2026 12:13 | 1 | 20.23 |
| 08/14/2026 12:13 | 248 | 20.22 |
| 08/14/2026 12:13 | 740 | 20.22 |
| 08/14/2026 12:13 | 1270 | 20.22 |
| 08/14/2026 12:13 | 100 | 20.22 |
| 08/14/2026 12:12 | 15 | 20.21 |
| 08/14/2026 12:10 | 190 | 20.22 |
| 08/14/2026 12:08 | 494 | 20.22 |
| 08/14/2026 12:08 | 1000 | 20.22 |
| 08/14/2026 12:08 | 1279 | 20.22 |
| 08/14/2026 12:08 | 358 | 20.22 |
| 08/14/2026 12:08 | 137 | 20.22 |
| 08/14/2026 12:08 | 56 | 20.22 |
| 08/14/2026 12:08 | 200 | 20.22 |
| 08/14/2026 12:07 | 3519 | 20.22 |
| 08/14/2026 12:07 | 248 | 20.22 |
| 08/14/2026 12:07 | 319 | 20.22 |
| 08/14/2026 12:07 | 379 | 20.22 |
| 08/14/2026 12:07 | 1300 | 20.215 |
| 08/14/2026 12:07 | 4 | 20.22 |
| 08/14/2026 12:07 | 364 | 20.22 |
| 08/14/2026 12:07 | 1279 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 83 | 20.22 |
| 08/14/2026 12:06 | 147 | 20.22 |
| 08/14/2026 12:06 | 266 | 20.22 |
| 08/14/2026 12:06 | 147 | 20.22 |
| 08/14/2026 12:06 | 361 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 165 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 776 | 20.22 |
| 08/14/2026 12:06 | 375 | 20.22 |
| 08/14/2026 12:06 | 401 | 20.22 |
| 08/14/2026 12:06 | 66 | 20.22 |
| 08/14/2026 12:06 | 378 | 20.22 |
| 08/14/2026 12:06 | 378 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 821 | 20.22 |
| 08/14/2026 12:06 | 391 | 20.22 |
| 08/14/2026 12:06 | 762 | 20.22 |
| 08/14/2026 12:06 | 75 | 20.22 |
| 08/14/2026 12:06 | 1153 | 20.215 |
| 08/14/2026 12:06 | 90 | 20.22 |
| 08/14/2026 12:06 | 1143 | 20.22 |
| 08/14/2026 12:06 | 1233 | 20.215 |
| 08/14/2026 12:06 | 489 | 20.22 |
| 08/14/2026 12:06 | 332 | 20.22 |
| 08/14/2026 12:06 | 407 | 20.22 |
| 08/14/2026 12:06 | 540 | 20.22 |
| 08/14/2026 12:06 | 1146 | 20.22 |
| 08/14/2026 12:06 | 908 | 20.22 |
| 08/14/2026 12:06 | 908 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 407 | 20.22 |
| 08/14/2026 12:06 | 1061 | 20.22 |
| 08/14/2026 12:06 | 254 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 444 | 20.22 |
| 08/14/2026 12:06 | 698 | 20.22 |
| 08/14/2026 12:06 | 254 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 254 | 20.22 |
| 08/14/2026 12:06 | 254 | 20.22 |
| 08/14/2026 12:06 | 500 | 20.22 |
| 08/14/2026 12:06 | 978 | 20.22 |
| 08/14/2026 12:06 | 381 | 20.22 |
| 08/14/2026 12:06 | 163 | 20.22 |
| 08/14/2026 12:06 | 974 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 1137 | 20.22 |
| 08/14/2026 12:06 | 1116 | 20.22 |
| 08/14/2026 12:06 | 1137 | 20.215 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 391 | 20.22 |
| 08/14/2026 12:06 | 583 | 20.22 |
| 08/14/2026 12:06 | 8 | 20.22 |
| 08/14/2026 12:06 | 154 | 20.22 |
| 08/14/2026 12:06 | 181 | 20.22 |
| 08/14/2026 12:06 | 44 | 20.22 |
| 08/14/2026 12:06 | 252 | 20.22 |
| 08/14/2026 12:06 | 1279 | 20.22 |
| 08/14/2026 12:06 | 325 | 20.22 |
| 08/14/2026 12:06 | 55 | 20.22 |
| 08/14/2026 12:06 | 606 | 20.22 |
| 08/14/2026 12:06 | 512 | 20.22 |
| 08/14/2026 12:06 | 414 | 20.22 |
| 08/14/2026 12:06 | 338 | 20.22 |
| 08/14/2026 12:06 | 3282 | 20.22 |
| 08/14/2026 12:06 | 1065 | 20.22 |
| 08/14/2026 12:06 | 364 | 20.22 |
| 08/14/2026 12:06 | 407 | 20.22 |
| 08/14/2026 12:05 | 71 | 20.23 |
| 08/14/2026 12:05 | 66 | 20.23 |
| 08/14/2026 12:05 | 690 | 20.23 |
| 08/14/2026 12:05 | 1279 | 20.23 |
| 08/14/2026 12:05 | 248 | 20.23 |
| 08/14/2026 12:05 | 444 | 20.23 |
| 08/14/2026 12:05 | 408 | 20.23 |
| 08/14/2026 12:05 | 368 | 20.23 |
| 08/14/2026 12:04 | 2566 | 20.22 |
| 08/14/2026 12:04 | 1267 | 20.22 |
| 08/14/2026 12:04 | 99 | 20.23 |
| 08/14/2026 12:04 | 5 | 20.23 |
| 08/14/2026 12:04 | 55 | 20.23 |
| 08/14/2026 12:04 | 384 | 20.23 |
| 08/14/2026 12:04 | 1279 | 20.23 |
| 08/14/2026 12:03 | 12 | 20.22 |
| 08/14/2026 12:03 | 288 | 20.23 |
| 08/14/2026 12:03 | 577 | 20.23 |
| 08/14/2026 12:03 | 341 | 20.23 |
| 08/14/2026 12:03 | 150 | 20.23 |
| 08/14/2026 12:02 | 149 | 20.24 |
| 08/14/2026 12:02 | 344 | 20.24 |
| 08/14/2026 12:02 | 364 | 20.24 |
| 08/14/2026 12:02 | 407 | 20.24 |
| 08/14/2026 12:02 | 1279 | 20.24 |
| 08/14/2026 12:02 | 329 | 20.24 |
| 08/14/2026 12:02 | 41 | 20.24 |
| 08/14/2026 12:02 | 280 | 20.24 |
| 08/14/2026 12:02 | 31 | 20.24 |
| 08/14/2026 12:02 | 18 | 20.24 |
| 08/14/2026 12:02 | 1216 | 20.24 |
| 08/14/2026 12:02 | 254 | 20.24 |
| 08/14/2026 12:02 | 336 | 20.24 |
| 08/14/2026 12:02 | 800 | 20.24 |
| 08/14/2026 12:02 | 2726 | 20.24 |
| 08/14/2026 12:02 | 387 | 20.24 |
| 08/14/2026 12:00 | 1279 | 20.23 |
| 08/14/2026 12:00 | 364 | 20.23 |
| 08/14/2026 12:00 | 557 | 20.23 |
| 08/14/2026 12:00 | 83 | 20.23 |
| 08/14/2026 12:00 | 17 | 20.23 |
| 08/14/2026 12:00 | 38 | 20.23 |
| 08/14/2026 12:00 | 207 | 20.23 |
| 08/14/2026 12:00 | 377 | 20.23 |
| 08/14/2026 12:00 | 55 | 20.23 |
| 08/14/2026 12:00 | 468 | 20.23 |
| 08/14/2026 12:00 | 292 | 20.23 |
| 08/14/2026 12:00 | 235 | 20.23 |
| 08/14/2026 12:00 | 367 | 20.23 |
| 08/14/2026 12:00 | 1016 | 20.23 |
| 08/14/2026 12:00 | 133 | 20.23 |
| 08/14/2026 12:00 | 288 | 20.23 |
| 08/14/2026 12:00 | 529 | 20.22 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 24 | 20.22 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 1279 | 20.22 |
| 08/14/2026 11:59 | 2806 | 20.22 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 1328 | 20.22 |
| 08/14/2026 11:59 | 115 | 20.23 |
| 08/14/2026 11:59 | 55 | 20.22 |
| 08/14/2026 11:59 | 270 | 20.22 |
| 08/14/2026 11:59 | 115 | 20.22 |
| 08/14/2026 11:59 | 360 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 265 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 68 | 20.22 |
| 08/14/2026 11:59 | 43 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 265 | 20.22 |
| 08/14/2026 11:59 | 662 | 20.22 |
| 08/14/2026 11:59 | 444 | 20.22 |
| 08/14/2026 11:59 | 185 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 3158 | 20.22 |
| 08/14/2026 11:59 | 382 | 20.22 |
| 08/14/2026 11:59 | 55 | 20.22 |
| 08/14/2026 11:59 | 638 | 20.22 |
| 08/14/2026 11:59 | 226 | 20.22 |
| 08/14/2026 11:59 | 111 | 20.22 |
| 08/14/2026 11:59 | 204 | 20.22 |
| 08/14/2026 11:59 | 294 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 3961 | 20.22 |
| 08/14/2026 11:59 | 264 | 20.22 |
| 08/14/2026 11:59 | 55 | 20.22 |
| 08/14/2026 11:59 | 179 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 66 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 204 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 204 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 4186 | 20.22 |
| 08/14/2026 11:59 | 273 | 20.22 |
| 08/14/2026 11:59 | 276 | 20.22 |
| 08/14/2026 11:59 | 55 | 20.22 |
| 08/14/2026 11:59 | 1279 | 20.22 |
| 08/14/2026 11:59 | 387 | 20.22 |
| 08/14/2026 11:59 | 330 | 20.22 |
| 08/14/2026 11:59 | 114 | 20.22 |
| 08/14/2026 11:59 | 368 | 20.22 |
| 08/14/2026 11:59 | 444 | 20.22 |
| 08/14/2026 11:59 | 368 | 20.22 |
| 08/14/2026 11:59 | 444 | 20.22 |
| 08/14/2026 11:59 | 55 | 20.22 |
| 08/14/2026 11:58 | 387 | 20.22 |
| 08/14/2026 11:58 | 444 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 51 | 20.22 |
| 08/14/2026 11:58 | 64 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 4459 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 359 | 20.22 |
| 08/14/2026 11:58 | 444 | 20.22 |
| 08/14/2026 11:58 | 631 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 201 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 11 | 20.22 |
| 08/14/2026 11:58 | 98 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 4459 | 20.22 |
| 08/14/2026 11:58 | 1279 | 20.22 |
| 08/14/2026 11:58 | 361 | 20.22 |
| 08/14/2026 11:58 | 76 | 20.22 |
| 08/14/2026 11:58 | 109 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 4459 | 20.22 |
| 08/14/2026 11:58 | 115 | 20.22 |
| 08/14/2026 11:58 | 86 | 20.22 |
| 08/14/2026 11:58 | 204 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:58 | 4172 | 20.22 |
| 08/14/2026 11:58 | 287 | 20.22 |
| 08/14/2026 11:58 | 520 | 20.22 |
| 08/14/2026 11:58 | 373 | 20.22 |
| 08/14/2026 11:58 | 55 | 20.22 |
| 08/14/2026 11:58 | 113 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 3515 | 20.22 |
| 08/14/2026 11:57 | 288 | 20.22 |
| 08/14/2026 11:57 | 392 | 20.22 |
| 08/14/2026 11:57 | 209 | 20.22 |
| 08/14/2026 11:57 | 55 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 45 | 20.22 |
| 08/14/2026 11:57 | 70 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 29 | 20.22 |
| 08/14/2026 11:57 | 55 | 20.22 |
| 08/14/2026 11:57 | 31 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 574 | 20.22 |
| 08/14/2026 11:57 | 3599 | 20.22 |
| 08/14/2026 11:57 | 286 | 20.22 |
| 08/14/2026 11:57 | 80 | 20.22 |
| 08/14/2026 11:57 | 35 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 73 | 20.22 |
| 08/14/2026 11:57 | 130 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 109 | 20.22 |
| 08/14/2026 11:57 | 3 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 112 | 20.22 |
| 08/14/2026 11:57 | 2881 | 20.22 |
| 08/14/2026 11:57 | 337 | 20.22 |
| 08/14/2026 11:57 | 55 | 20.22 |
| 08/14/2026 11:57 | 857 | 20.22 |
| 08/14/2026 11:57 | 329 | 20.22 |
| 08/14/2026 11:57 | 64 | 20.22 |
| 08/14/2026 11:57 | 48 | 20.22 |
| 08/14/2026 11:57 | 297 | 20.22 |
| 08/14/2026 11:57 | 297 | 20.22 |
| 08/14/2026 11:57 | 563 | 20.22 |
| 08/14/2026 11:57 | 127 | 20.22 |
| 08/14/2026 11:57 | 170 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 93 | 20.22 |
| 08/14/2026 11:57 | 22 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 115 | 20.22 |
| 08/14/2026 11:57 | 77 | 20.22 |
| 08/14/2026 11:57 | 39 | 20.22 |
| 08/14/2026 11:57 | 116 | 20.21 |
| 08/14/2026 11:56 | 60 | 20.22 |
| 08/14/2026 11:56 | 143 | 20.22 |
| 08/14/2026 11:56 | 203 | 20.22 |
| 08/14/2026 11:56 | 203 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 16 | 20.22 |
| 08/14/2026 11:56 | 95 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 2458 | 20.22 |
| 08/14/2026 11:56 | 348 | 20.22 |
| 08/14/2026 11:56 | 55 | 20.22 |
| 08/14/2026 11:56 | 364 | 20.22 |
| 08/14/2026 11:56 | 454 | 20.22 |
| 08/14/2026 11:56 | 780 | 20.22 |
| 08/14/2026 11:56 | 111 | 20.22 |
| 08/14/2026 11:56 | 730 | 20.20 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 87 | 20.22 |
| 08/14/2026 11:56 | 25 | 20.22 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 4 | 20.22 |
| 08/14/2026 11:56 | 108 | 20.22 |
| 08/14/2026 11:56 | 495 | 20.21 |
| 08/14/2026 11:56 | 112 | 20.21 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 112 | 20.22 |
| 08/14/2026 11:56 | 1188 | 20.22 |
| 08/14/2026 11:56 | 444 | 20.22 |
| 08/14/2026 11:56 | 291 | 20.22 |
| 08/14/2026 11:56 | 1279 | 20.22 |
| 08/14/2026 11:56 | 960 | 20.22 |
| 08/14/2026 11:56 | 297 | 20.22 |
| 08/14/2026 11:56 | 94 | 20.22 |
| 08/14/2026 11:56 | 18 | 20.22 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 28 | 20.21 |
| 08/14/2026 11:56 | 86 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 4459 | 20.21 |
| 08/14/2026 11:56 | 1970 | 20.21 |
| 08/14/2026 11:56 | 691 | 20.21 |
| 08/14/2026 11:56 | 1279 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.21 |
| 08/14/2026 11:56 | 454 | 20.21 |
| 08/14/2026 11:56 | 980 | 20.21 |
| 08/14/2026 11:56 | 1086 | 20.21 |
| 08/14/2026 11:56 | 1279 | 20.21 |
| 08/14/2026 11:56 | 1233 | 20.21 |
| 08/14/2026 11:56 | 696 | 20.21 |
| 08/14/2026 11:56 | 300 | 20.21 |
| 08/14/2026 11:56 | 369 | 20.21 |
| 08/14/2026 11:56 | 114 | 20.22 |
| 08/14/2026 11:56 | 114 | 20.22 |
| 08/14/2026 11:56 | 114 | 20.22 |
| 08/14/2026 11:56 | 114 | 20.23 |
| 08/14/2026 11:56 | 57 | 20.23 |
| 08/14/2026 11:56 | 57 | 20.23 |
| 08/14/2026 11:56 | 114 | 20.23 |
| 08/14/2026 11:56 | 114 | 20.23 |
| 08/14/2026 11:56 | 114 | 20.22 |
| 08/14/2026 11:56 | 24 | 20.22 |
| 08/14/2026 11:56 | 3257 | 20.22 |
| 08/14/2026 11:56 | 292 | 20.22 |
| 08/14/2026 11:56 | 55 | 20.22 |
| 08/14/2026 11:56 | 127 | 20.22 |
| 08/14/2026 11:56 | 185 | 20.22 |
| 08/14/2026 11:56 | 323 | 20.22 |
| 08/14/2026 11:56 | 220 | 20.22 |
| 08/14/2026 11:56 | 24 | 20.22 |
| 08/14/2026 11:56 | 100 | 20.21 |
| 08/14/2026 11:56 | 126 | 20.22 |
| 08/14/2026 11:56 | 434 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 14 | 20.22 |
| 08/14/2026 11:55 | 96 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 40 | 20.22 |
| 08/14/2026 11:55 | 70 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 2374 | 20.22 |
| 08/14/2026 11:55 | 56 | 20.22 |
| 08/14/2026 11:55 | 389 | 20.22 |
| 08/14/2026 11:55 | 1279 | 20.22 |
| 08/14/2026 11:55 | 361 | 20.22 |
| 08/14/2026 11:55 | 110 | 20.22 |
| 08/14/2026 11:55 | 39 | 20.23 |
| 08/14/2026 11:55 | 76 | 20.23 |
| 08/14/2026 11:55 | 205 | 20.23 |
| 08/14/2026 11:55 | 109 | 20.23 |
| 08/14/2026 11:55 | 186 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 250 | 20.22 |
| 08/14/2026 11:55 | 55 | 20.22 |
| 08/14/2026 11:55 | 1072 | 20.22 |
| 08/14/2026 11:55 | 2537 | 20.22 |
| 08/14/2026 11:55 | 1279 | 20.22 |
| 08/14/2026 11:55 | 250 | 20.22 |
| 08/14/2026 11:55 | 393 | 20.22 |
| 08/14/2026 11:55 | 115 | 20.22 |
| 08/14/2026 11:55 | 262 | 20.21 |
| 08/14/2026 11:55 | 1017 | 20.21 |
| 08/14/2026 11:55 | 371 | 20.21 |
| 08/14/2026 11:55 | 1279 | 20.21 |
| 08/14/2026 11:55 | 387 | 20.21 |
| 08/14/2026 11:55 | 203 | 20.22 |
| 08/14/2026 11:55 | 45 | 20.22 |
| 08/14/2026 11:55 | 158 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.21 |
| 08/14/2026 11:55 | 203 | 20.22 |
| 08/14/2026 11:55 | 112 | 20.22 |
| 08/14/2026 11:55 | 112 | 20.21 |
| 08/14/2026 11:55 | 23 | 20.22 |
| 08/14/2026 11:55 | 90 | 20.21 |
| 08/14/2026 11:55 | 1 | 20.22 |
| 08/14/2026 11:55 | 111 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 3789 | 20.21 |
| 08/14/2026 11:55 | 71 | 20.21 |
| 08/14/2026 11:55 | 55 | 20.21 |
| 08/14/2026 11:55 | 271 | 20.21 |
| 08/14/2026 11:55 | 273 | 20.21 |
| 08/14/2026 11:55 | 113 | 20.21 |
| 08/14/2026 11:55 | 10 | 20.21 |
| 08/14/2026 11:55 | 24 | 20.21 |
| 08/14/2026 11:55 | 26 | 20.22 |
| 08/14/2026 11:55 | 87 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 2589 | 20.21 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 113 | 20.22 |
| 08/14/2026 11:55 | 318 | 20.21 |
| 08/14/2026 11:55 | 56 | 20.21 |
| 08/14/2026 11:55 | 393 | 20.21 |
| 08/14/2026 11:55 | 907 | 20.21 |
| 08/14/2026 11:55 | 41 | 20.21 |
| 08/14/2026 11:55 | 155 | 20.21 |
| 08/14/2026 11:55 | 113 | 20.21 |
| 08/14/2026 11:55 | 137 | 20.21 |
| 08/14/2026 11:55 | 110 | 20.21 |
| 08/14/2026 11:55 | 401 | 20.21 |
| 08/14/2026 11:55 | 379 | 20.21 |
| 08/14/2026 11:54 | 85 | 20.22 |
| 08/14/2026 11:54 | 278 | 20.22 |
| 08/14/2026 11:54 | 90 | 20.22 |
| 08/14/2026 11:54 | 407 | 20.22 |
| 08/14/2026 11:54 | 1141 | 20.21 |
| 08/14/2026 11:54 | 323 | 20.21 |
| 08/14/2026 11:54 | 3731 | 20.21 |
| 08/14/2026 11:54 | 55 | 20.21 |
| 08/14/2026 11:54 | 294 | 20.21 |
| 08/14/2026 11:54 | 379 | 20.21 |
| 08/14/2026 11:54 | 24 | 20.20 |
| 08/14/2026 11:54 | 1000 | 20.21 |
| 08/14/2026 11:54 | 1279 | 20.21 |
| 08/14/2026 11:54 | 375 | 20.21 |
| 08/14/2026 11:54 | 365 | 20.22 |
| 08/14/2026 11:54 | 502 | 20.22 |
| 08/14/2026 11:54 | 1279 | 20.21 |
| 08/14/2026 11:54 | 1279 | 20.21 |
| 08/14/2026 11:54 | 4081 | 20.21 |
| 08/14/2026 11:54 | 378 | 20.21 |
| 08/14/2026 11:54 | 1279 | 20.21 |
| 08/14/2026 11:54 | 947 | 20.21 |
| 08/14/2026 11:54 | 363 | 20.21 |
| 08/14/2026 11:54 | 958 | 20.21 |
| 08/14/2026 11:54 | 359 | 20.21 |
| 08/14/2026 11:54 | 492 | 20.21 |
| 08/14/2026 11:54 | 326 | 20.20 |
| 08/14/2026 11:54 | 374 | 20.20 |
| 08/14/2026 11:54 | 1721 | 20.21 |
| 08/14/2026 11:54 | 368 | 20.21 |
| 08/14/2026 11:54 | 1279 | 20.21 |
| 08/14/2026 11:54 | 1091 | 20.21 |
| 08/14/2026 11:54 | 381 | 20.20 |
| 08/14/2026 11:54 | 369 | 20.20 |
| 08/14/2026 11:54 | 384 | 20.20 |
| 08/14/2026 11:54 | 1279 | 20.20 |
| 08/14/2026 11:54 | 366 | 20.20 |
| 08/14/2026 11:54 | 100 | 20.19 |
| 08/14/2026 11:54 | 118 | 20.20 |
| 08/14/2026 11:54 | 1145 | 20.20 |
| 08/14/2026 11:54 | 1500 | 20.20 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 114 | 20.21 |
| 08/14/2026 11:54 | 109 | 20.21 |
| 08/14/2026 11:54 | 5 | 20.21 |
| 08/14/2026 11:54 | 1279 | 20.20 |
| 08/14/2026 11:54 | 535 | 20.20 |
| 08/14/2026 11:54 | 115 | 20.20 |
| 08/14/2026 11:54 | 1279 | 20.20 |
| 08/14/2026 11:54 | 660 | 20.20 |
| 08/14/2026 11:54 | 387 | 20.20 |
| 08/14/2026 11:53 | 295 | 20.21 |
| 08/14/2026 11:53 | 295 | 20.21 |
| 08/14/2026 11:53 | 204 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 132 | 20.21 |
| 08/14/2026 11:53 | 940 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 450 | 20.21 |
| 08/14/2026 11:53 | 180 | 20.21 |
| 08/14/2026 11:53 | 141 | 20.21 |
| 08/14/2026 11:53 | 41 | 20.21 |
| 08/14/2026 11:53 | 292 | 20.21 |
| 08/14/2026 11:53 | 419 | 20.21 |
| 08/14/2026 11:53 | 1147 | 20.21 |
| 08/14/2026 11:53 | 55 | 20.21 |
| 08/14/2026 11:53 | 1279 | 20.21 |
| 08/14/2026 11:53 | 368 | 20.21 |
| 08/14/2026 11:53 | 87 | 20.21 |
| 08/14/2026 11:53 | 113 | 20.21 |
| 08/14/2026 11:53 | 347 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 207 | 20.21 |
| 08/14/2026 11:53 | 49 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 134 | 20.20 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 164 | 20.21 |
| 08/14/2026 11:53 | 393 | 20.20 |
| 08/14/2026 11:53 | 112 | 20.20 |
| 08/14/2026 11:53 | 1115 | 20.20 |
| 08/14/2026 11:53 | 164 | 20.20 |
| 08/14/2026 11:53 | 204 | 20.21 |
| 08/14/2026 11:53 | 204 | 20.21 |
| 08/14/2026 11:53 | 2 | 20.21 |
| 08/14/2026 11:53 | 53 | 20.21 |
| 08/14/2026 11:53 | 239 | 20.21 |
| 08/14/2026 11:53 | 115 | 20.21 |
| 08/14/2026 11:53 | 25 | 20.21 |
| 08/14/2026 11:53 | 90 | 20.21 |
| 08/14/2026 11:53 | 1164 | 20.20 |
| 08/14/2026 11:53 | 115 | 20.20 |
| 08/14/2026 11:53 | 1279 | 20.20 |
| 08/14/2026 11:53 | 84 | 20.20 |
| 08/14/2026 11:53 | 115 | 20.20 |
| 08/14/2026 11:53 | 660 | 20.20 |
| 08/14/2026 11:53 | 181 | 20.20 |
| 08/14/2026 11:53 | 147 | 20.20 |
| 08/14/2026 11:53 | 4044 | 20.20 |
| 08/14/2026 11:53 | 115 | 20.21 |
| 08/14/2026 11:53 | 115 | 20.21 |
| 08/14/2026 11:53 | 87 | 20.20 |
| 08/14/2026 11:53 | 115 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:53 | 279 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.21 |
| 08/14/2026 11:53 | 114 | 20.21 |
| 08/14/2026 11:53 | 2909 | 20.20 |
| 08/14/2026 11:53 | 385 | 20.20 |
| 08/14/2026 11:53 | 1165 | 20.20 |
| 08/14/2026 11:53 | 114 | 20.20 |
| 08/14/2026 11:52 | 111 | 20.21 |
| 08/14/2026 11:52 | 111 | 20.21 |
| 08/14/2026 11:52 | 111 | 20.21 |
| 08/14/2026 11:52 | 85 | 20.21 |
| 08/14/2026 11:52 | 26 | 20.21 |
| 08/14/2026 11:52 | 111 | 20.21 |
| 08/14/2026 11:52 | 946 | 20.20 |
| 08/14/2026 11:52 | 111 | 20.20 |
| 08/14/2026 11:52 | 111 | 20.20 |
| 08/14/2026 11:52 | 111 | 20.20 |
| 08/14/2026 11:52 | 51 | 20.21 |
| 08/14/2026 11:52 | 60 | 20.20 |
| 08/14/2026 11:52 | 1331 | 20.20 |
| 08/14/2026 11:52 | 824 | 20.20 |
| 08/14/2026 11:52 | 843 | 20.20 |
| 08/14/2026 11:52 | 1279 | 20.20 |
| 08/14/2026 11:52 | 182 | 20.20 |
| 08/14/2026 11:52 | 111 | 20.20 |
| 08/14/2026 11:52 | 100 | 20.20 |
| 08/14/2026 11:52 | 364 | 20.21 |
| 08/14/2026 11:52 | 871 | 20.20 |
| 08/14/2026 11:52 | 408 | 20.20 |
| 08/14/2026 11:52 | 93 | 20.20 |
| 08/14/2026 11:52 | 1311 | 20.20 |
| 08/14/2026 11:52 | 1194 | 20.20 |
| 08/14/2026 11:52 | 368 | 20.20 |
| 08/14/2026 11:52 | 1279 | 20.20 |
| 08/14/2026 11:52 | 307 | 20.20 |
| 08/14/2026 11:52 | 407 | 20.20 |
| 08/14/2026 11:52 | 900 | 20.20 |
| 08/14/2026 11:52 | 56 | 20.20 |
| 08/14/2026 11:52 | 372 | 20.20 |
| 08/14/2026 11:52 | 363 | 20.21 |
| 08/14/2026 11:52 | 364 | 20.21 |
| 08/14/2026 11:52 | 136 | 20.21 |
| 08/14/2026 11:52 | 2625 | 20.21 |
| 08/14/2026 11:52 | 387 | 20.21 |
| 08/14/2026 11:52 | 1023 | 20.21 |
| 08/14/2026 11:52 | 424 | 20.21 |
| 08/14/2026 11:52 | 361 | 20.21 |
| 08/14/2026 11:52 | 494 | 20.21 |
| 08/14/2026 11:52 | 1538 | 20.21 |
| 08/14/2026 11:52 | 1897 | 20.21 |
| 08/14/2026 11:52 | 296 | 20.21 |
| 08/14/2026 11:52 | 55 | 20.21 |
| 08/14/2026 11:52 | 1138 | 20.21 |
| 08/14/2026 11:52 | 368 | 20.21 |
| 08/14/2026 11:52 | 240 | 20.21 |
| 08/14/2026 11:52 | 465 | 20.21 |
| 08/14/2026 11:52 | 149 | 20.20 |
| 08/14/2026 11:52 | 400 | 20.20 |
| 08/14/2026 11:52 | 1284 | 20.20 |
| 08/14/2026 11:52 | 55 | 20.20 |
| 08/14/2026 11:52 | 392 | 20.20 |
| 08/14/2026 11:52 | 621 | 20.20 |
| 08/14/2026 11:52 | 407 | 20.20 |
| 08/14/2026 11:52 | 943 | 20.20 |
| 08/14/2026 11:51 | 365 | 20.21 |
| 08/14/2026 11:51 | 449 | 20.21 |
| 08/14/2026 11:51 | 54 | 20.21 |
| 08/14/2026 11:51 | 1233 | 20.21 |
| 08/14/2026 11:51 | 595 | 20.21 |
| 08/14/2026 11:51 | 387 | 20.21 |
| 08/14/2026 11:51 | 965 | 20.21 |
| 08/14/2026 11:51 | 1279 | 20.21 |
| 08/14/2026 11:51 | 1279 | 20.20 |
| 08/14/2026 11:51 | 364 | 20.20 |
| 08/14/2026 11:51 | 986 | 20.20 |
| 08/14/2026 11:51 | 621 | 20.20 |
| 08/14/2026 11:51 | 562 | 20.20 |
| 08/14/2026 11:51 | 1193 | 20.20 |
| 08/14/2026 11:51 | 297 | 20.22 |
| 08/14/2026 11:51 | 155 | 20.22 |
| 08/14/2026 11:51 | 1073 | 20.21 |
| 08/14/2026 11:51 | 65 | 20.21 |
| 08/14/2026 11:51 | 784 | 20.21 |
| 08/14/2026 11:51 | 495 | 20.21 |
| 08/14/2026 11:51 | 727 | 20.20 |
| 08/14/2026 11:51 | 345 | 20.20 |
| 08/14/2026 11:51 | 1014 | 20.20 |
| 08/14/2026 11:51 | 362 | 20.20 |
| 08/14/2026 11:51 | 843 | 20.20 |
| 08/14/2026 11:51 | 621 | 20.20 |
| 08/14/2026 11:51 | 254 | 20.20 |
| 08/14/2026 11:51 | 80 | 20.20 |
| 08/14/2026 11:51 | 727 | 20.20 |
| 08/14/2026 11:51 | 366 | 20.20 |
| 08/14/2026 11:51 | 424 | 20.21 |
| 08/14/2026 11:51 | 727 | 20.21 |
| 08/14/2026 11:51 | 373 | 20.21 |
| 08/14/2026 11:51 | 1279 | 20.21 |
| 08/14/2026 11:51 | 127 | 20.21 |
| 08/14/2026 11:51 | 155 | 20.21 |
| 08/14/2026 11:51 | 55 | 20.21 |
| 08/14/2026 11:51 | 1047 | 20.21 |
| 08/14/2026 11:51 | 272 | 20.21 |
| 08/14/2026 11:51 | 364 | 20.21 |
| 08/14/2026 11:51 | 1279 | 20.20 |
| 08/14/2026 11:51 | 501 | 20.21 |
| 08/14/2026 11:51 | 964 | 20.20 |
| 08/14/2026 11:51 | 1689 | 20.20 |
| 08/14/2026 11:51 | 393 | 20.20 |
| 08/14/2026 11:51 | 2438 | 20.21 |
| 08/14/2026 11:51 | 361 | 20.21 |
| 08/14/2026 11:51 | 1279 | 20.21 |
| 08/14/2026 11:51 | 381 | 20.21 |
| 08/14/2026 11:51 | 386 | 20.20 |
| 08/14/2026 11:51 | 1038 | 20.20 |
| 08/14/2026 11:51 | 951 | 20.20 |
| 08/14/2026 11:51 | 936 | 20.20 |
| 08/14/2026 11:51 | 2025 | 20.20 |
| 08/14/2026 11:51 | 390 | 20.20 |
| 08/14/2026 11:51 | 1279 | 20.20 |
| 08/14/2026 11:51 | 390 | 20.20 |
| 08/14/2026 11:51 | 204 | 20.22 |
| 08/14/2026 11:51 | 381 | 20.21 |
| 08/14/2026 11:51 | 1029 | 20.21 |
| 08/14/2026 11:51 | 250 | 20.21 |
| 08/14/2026 11:51 | 407 | 20.21 |
| 08/14/2026 11:51 | 381 | 20.21 |
| 08/14/2026 11:51 | 390 | 20.21 |
| 08/14/2026 11:51 | 381 | 20.21 |
| 08/14/2026 11:51 | 55 | 20.21 |
| 08/14/2026 11:51 | 427 | 20.21 |
| 08/14/2026 11:51 | 248 | 20.21 |
| 08/14/2026 11:51 | 1001 | 20.21 |
| 08/14/2026 11:51 | 387 | 20.21 |
| 08/14/2026 11:51 | 782 | 20.21 |
| 08/14/2026 11:51 | 90 | 20.20 |
| 08/14/2026 11:51 | 496 | 20.21 |
| 08/14/2026 11:51 | 378 | 20.20 |
| 08/14/2026 11:51 | 359 | 20.20 |
| 08/14/2026 11:50 | 114 | 20.20 |
| 08/14/2026 11:50 | 1 | 20.21 |
| 08/14/2026 11:50 | 248 | 20.20 |
| 08/14/2026 11:50 | 3968 | 20.20 |
| 08/14/2026 11:50 | 384 | 20.20 |
| 08/14/2026 11:50 | 55 | 20.20 |
| 08/14/2026 11:50 | 52 | 20.20 |
| 08/14/2026 11:50 | 1227 | 20.20 |
| 08/14/2026 11:50 | 269 | 20.20 |
| 08/14/2026 11:50 | 112 | 20.20 |
| 08/14/2026 11:50 | 364 | 20.20 |
| 08/14/2026 11:50 | 1279 | 20.20 |
| 08/14/2026 11:50 | 2024 | 20.20 |
| 08/14/2026 11:50 | 246 | 20.20 |
| 08/14/2026 11:50 | 3121 | 20.20 |
| 08/14/2026 11:50 | 613 | 20.20 |
| 08/14/2026 11:50 | 55 | 20.20 |
| 08/14/2026 11:50 | 670 | 20.20 |
| 08/14/2026 11:50 | 494 | 20.20 |
| 08/14/2026 11:50 | 115 | 20.20 |
| 08/14/2026 11:50 | 250 | 20.20 |
| 08/14/2026 11:50 | 3037 | 20.20 |
| 08/14/2026 11:50 | 392 | 20.20 |
| 08/14/2026 11:50 | 248 | 20.20 |
| 08/14/2026 11:50 | 782 | 20.20 |
| 08/14/2026 11:50 | 497 | 20.20 |
| 08/14/2026 11:50 | 366 | 20.20 |
| 08/14/2026 11:50 | 804 | 20.20 |
| 08/14/2026 11:50 | 113 | 20.20 |
| 08/14/2026 11:50 | 249 | 20.20 |
| 08/14/2026 11:50 | 113 | 20.20 |
| 08/14/2026 11:50 | 385 | 20.20 |
| 08/14/2026 11:50 | 2189 | 20.20 |
| 08/14/2026 11:50 | 55 | 20.20 |
| 08/14/2026 11:50 | 1279 | 20.20 |
| 08/14/2026 11:50 | 393 | 20.20 |
| 08/14/2026 11:50 | 543 | 20.20 |
| 08/14/2026 11:50 | 368 | 20.20 |
| 08/14/2026 11:50 | 54 | 20.20 |
| 08/14/2026 11:49 | 1065 | 20.20 |
| 08/14/2026 11:49 | 901 | 20.20 |
| 08/14/2026 11:49 | 521 | 20.20 |
| 08/14/2026 11:49 | 55 | 20.20 |
| 08/14/2026 11:49 | 248 | 20.20 |
| 08/14/2026 11:49 | 1279 | 20.20 |
| 08/14/2026 11:49 | 390 | 20.20 |
| 08/14/2026 11:49 | 1500 | 20.19 |
| 08/14/2026 11:47 | 116 | 20.20 |
| 08/14/2026 11:47 | 1279 | 20.20 |
| 08/14/2026 11:47 | 660 | 20.20 |
| 08/14/2026 11:47 | 3509 | 20.20 |
| 08/14/2026 11:46 | 248 | 20.20 |
| 08/14/2026 11:46 | 371 | 20.20 |
| 08/14/2026 11:46 | 371 | 20.20 |
| 08/14/2026 11:46 | 842 | 20.20 |
| 08/14/2026 11:46 | 426 | 20.20 |
| 08/14/2026 11:45 | 522 | 20.20 |
| 08/14/2026 11:45 | 217 | 20.20 |
| 08/14/2026 11:45 | 88 | 20.20 |
| 08/14/2026 11:45 | 56 | 20.20 |
| 08/14/2026 11:45 | 739 | 20.20 |
| 08/14/2026 11:45 | 559 | 20.20 |
| 08/14/2026 11:45 | 1279 | 20.20 |
| 08/14/2026 11:44 | 67 | 20.19 |
| 08/14/2026 11:44 | 509 | 20.20 |
| 08/14/2026 11:44 | 220 | 20.20 |
| 08/14/2026 11:44 | 200 | 20.20 |
| 08/14/2026 11:44 | 55 | 20.20 |
| 08/14/2026 11:44 | 364 | 20.20 |
| 08/14/2026 11:44 | 361 | 20.20 |
| 08/14/2026 11:44 | 1279 | 20.20 |
| 08/14/2026 11:44 | 3536 | 20.20 |
| 08/14/2026 11:44 | 917 | 20.20 |
| 08/14/2026 11:44 | 5 | 20.19 |
| 08/14/2026 11:43 | 81 | 20.19 |
| 08/14/2026 11:42 | 246 | 20.20 |
| 08/14/2026 11:42 | 391 | 20.19 |
| 08/14/2026 11:42 | 1279 | 20.19 |
| 08/14/2026 11:42 | 381 | 20.19 |
| 08/14/2026 11:42 | 393 | 20.19 |
| 08/14/2026 11:42 | 463624 | 20.34 |
| 08/14/2026 11:42 | 379 | 20.19 |
| 08/14/2026 11:41 | 100 | 20.19 |
| 08/14/2026 11:40 | 548 | 20.19 |
| 08/14/2026 11:40 | 748 | 20.19 |
| 08/14/2026 11:40 | 1224 | 20.19 |
| 08/14/2026 11:40 | 55 | 20.19 |
| 08/14/2026 11:40 | 1112 | 20.19 |
| 08/14/2026 11:40 | 370 | 20.19 |
| 08/14/2026 11:40 | 340 | 20.19 |
| 08/14/2026 11:39 | 75 | 20.19 |
| 08/14/2026 11:39 | 113 | 20.19 |
| 08/14/2026 11:39 | 254 | 20.19 |
| 08/14/2026 11:39 | 367 | 20.19 |
| 08/14/2026 11:39 | 686 | 20.19 |
| 08/14/2026 11:37 | 1799 | 20.19 |
| 08/14/2026 11:37 | 1279 | 20.19 |
| 08/14/2026 11:37 | 520 | 20.19 |
| 08/14/2026 11:37 | 9405 | 20.19 |
| 08/14/2026 11:37 | 471 | 20.19 |
| 08/14/2026 11:37 | 408 | 20.19 |
| 08/14/2026 11:37 | 125 | 20.19 |
| 08/14/2026 11:37 | 333 | 20.19 |
| 08/14/2026 11:37 | 371 | 20.19 |
| 08/14/2026 11:37 | 28 | 20.19 |
| 08/14/2026 11:37 | 181 | 20.20 |
| 08/14/2026 11:37 | 245 | 20.20 |
| 08/14/2026 11:37 | 385 | 20.20 |
| 08/14/2026 11:37 | 1019 | 20.20 |
| 08/14/2026 11:37 | 1279 | 20.20 |
| 08/14/2026 11:37 | 529 | 20.20 |
| 08/14/2026 11:37 | 186 | 20.20 |
| 08/14/2026 11:37 | 1019 | 20.20 |
| 08/14/2026 11:37 | 665 | 20.20 |
| 08/14/2026 11:37 | 382 | 20.20 |
| 08/14/2026 11:36 | 8 | 20.20 |
| 08/14/2026 11:35 | 500 | 20.19 |
| 08/14/2026 11:35 | 1000 | 20.20 |
| 08/14/2026 11:35 | 1310 | 20.20 |
| 08/14/2026 11:35 | 248 | 20.20 |
| 08/14/2026 11:35 | 1003 | 20.20 |
| 08/14/2026 11:35 | 990 | 20.20 |
| 08/14/2026 11:35 | 393 | 20.20 |
| 08/14/2026 11:35 | 2325 | 20.20 |
| 08/14/2026 11:35 | 1279 | 20.20 |
| 08/14/2026 11:35 | 1279 | 20.20 |
| 08/14/2026 11:35 | 444 | 20.20 |
| 08/14/2026 11:35 | 444 | 20.20 |
| 08/14/2026 11:35 | 444 | 20.20 |
| 08/14/2026 11:35 | 372 | 20.20 |
| 08/14/2026 11:35 | 6571 | 20.20 |
| 08/14/2026 11:35 | 347 | 20.20 |
| 08/14/2026 11:35 | 174 | 20.20 |
| 08/14/2026 11:35 | 961 | 20.20 |
| 08/14/2026 11:35 | 55 | 20.20 |
| 08/14/2026 11:35 | 414 | 20.20 |
| 08/14/2026 11:35 | 150 | 20.20 |
| 08/14/2026 11:35 | 503 | 20.20 |
| 08/14/2026 11:35 | 545 | 20.20 |
| 08/14/2026 11:35 | 68 | 20.20 |
| 08/14/2026 11:35 | 843 | 20.20 |
| 08/14/2026 11:35 | 212 | 20.20 |
| 08/14/2026 11:35 | 325 | 20.20 |
| 08/14/2026 11:35 | 322 | 20.20 |
| 08/14/2026 11:35 | 100 | 20.20 |
| 08/14/2026 11:35 | 943 | 20.20 |
| 08/14/2026 11:35 | 6 | 20.20 |
| 08/14/2026 11:35 | 1279 | 20.20 |
| 08/14/2026 11:35 | 366 | 20.20 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 389 | 20.21 |
| 08/14/2026 11:33 | 389 | 20.21 |
| 08/14/2026 11:33 | 387 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 1028 | 20.21 |
| 08/14/2026 11:33 | 1044 | 20.21 |
| 08/14/2026 11:33 | 1044 | 20.21 |
| 08/14/2026 11:33 | 198 | 20.21 |
| 08/14/2026 11:33 | 445 | 20.21 |
| 08/14/2026 11:33 | 689 | 20.21 |
| 08/14/2026 11:33 | 13 | 20.21 |
| 08/14/2026 11:33 | 342 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 392 | 20.21 |
| 08/14/2026 11:33 | 940 | 20.21 |
| 08/14/2026 11:33 | 104 | 20.21 |
| 08/14/2026 11:33 | 1077 | 20.21 |
| 08/14/2026 11:33 | 818 | 20.21 |
| 08/14/2026 11:33 | 1000 | 20.21 |
| 08/14/2026 11:33 | 568 | 20.21 |
| 08/14/2026 11:33 | 1010 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 2504 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 288 | 20.21 |
| 08/14/2026 11:33 | 390 | 20.21 |
| 08/14/2026 11:33 | 63 | 20.21 |
| 08/14/2026 11:33 | 210 | 20.21 |
| 08/14/2026 11:33 | 381 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 444 | 20.21 |
| 08/14/2026 11:33 | 390 | 20.21 |
| 08/14/2026 11:33 | 390 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 1439 | 20.21 |
| 08/14/2026 11:33 | 1439 | 20.21 |
| 08/14/2026 11:33 | 1296 | 20.21 |
| 08/14/2026 11:33 | 373 | 20.21 |
| 08/14/2026 11:33 | 2597 | 20.21 |
| 08/14/2026 11:33 | 530 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 2746 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 381 | 20.21 |
| 08/14/2026 11:33 | 381 | 20.21 |
| 08/14/2026 11:33 | 569 | 20.21 |
| 08/14/2026 11:33 | 568 | 20.21 |
| 08/14/2026 11:33 | 381 | 20.21 |
| 08/14/2026 11:33 | 55 | 20.21 |
| 08/14/2026 11:33 | 378 | 20.21 |
| 08/14/2026 11:33 | 386 | 20.21 |
| 08/14/2026 11:33 | 1279 | 20.21 |
| 08/14/2026 11:33 | 409 | 20.21 |
| 08/14/2026 11:31 | 381 | 20.21 |
| 08/14/2026 11:31 | 55 | 20.21 |
| 08/14/2026 11:31 | 373 | 20.21 |
| 08/14/2026 11:31 | 972 | 20.21 |
| 08/14/2026 11:31 | 1279 | 20.21 |
| 08/14/2026 11:31 | 297 | 20.21 |
| 08/14/2026 11:31 | 393 | 20.21 |
| 08/14/2026 11:31 | 494 | 20.22 |
| 08/14/2026 11:30 | 55 | 20.22 |
| 08/14/2026 11:28 | 1279 | 20.205 |
| 08/14/2026 11:28 | 381 | 20.21 |
| 08/14/2026 11:28 | 358 | 20.21 |
| 08/14/2026 11:28 | 321 | 20.21 |
| 08/14/2026 11:28 | 1265 | 20.21 |
| 08/14/2026 11:28 | 269 | 20.21 |
| 08/14/2026 11:28 | 200 | 20.22 |
| 08/14/2026 11:28 | 46 | 20.22 |
| 08/14/2026 11:27 | 1608 | 20.22 |
| 08/14/2026 11:27 | 392 | 20.22 |
| 08/14/2026 11:27 | 82 | 20.22 |
| 08/14/2026 11:27 | 364 | 20.22 |
| 08/14/2026 11:27 | 1279 | 20.22 |
| 08/14/2026 11:27 | 1279 | 20.22 |
| 08/14/2026 11:27 | 285 | 20.22 |
| 08/14/2026 11:27 | 446 | 20.22 |
| 08/14/2026 11:27 | 393 | 20.22 |
| 08/14/2026 11:27 | 443 | 20.22 |
| 08/14/2026 11:26 | 250 | 20.23 |
| 08/14/2026 11:26 | 623 | 20.225 |
| 08/14/2026 11:26 | 80 | 20.23 |
| 08/14/2026 11:24 | 1342 | 20.23 |
| 08/14/2026 11:24 | 55 | 20.23 |
| 08/14/2026 11:24 | 843 | 20.23 |
| 08/14/2026 11:24 | 401 | 20.23 |
| 08/14/2026 11:24 | 234 | 20.23 |
| 08/14/2026 11:24 | 702 | 20.23 |
| 08/14/2026 11:24 | 381 | 20.22 |
| 08/14/2026 11:24 | 177 | 20.22 |
| 08/14/2026 11:24 | 177 | 20.22 |
| 08/14/2026 11:24 | 177 | 20.22 |
| 08/14/2026 11:24 | 169 | 20.22 |
| 08/14/2026 11:24 | 177 | 20.22 |
| 08/14/2026 11:24 | 3 | 20.22 |
| 08/14/2026 11:24 | 346 | 20.22 |
| 08/14/2026 11:24 | 346 | 20.22 |
| 08/14/2026 11:24 | 3 | 20.22 |
| 08/14/2026 11:24 | 346 | 20.22 |
| 08/14/2026 11:24 | 1279 | 20.22 |
| 08/14/2026 11:24 | 333 | 20.22 |
| 08/14/2026 11:24 | 361 | 20.22 |
| 08/14/2026 11:24 | 624 | 20.22 |
| 08/14/2026 11:24 | 248 | 20.22 |
| 08/14/2026 11:24 | 380 | 20.22 |
| 08/14/2026 11:24 | 393 | 20.22 |
| 08/14/2026 11:24 | 249 | 20.22 |
| 08/14/2026 11:24 | 370 | 20.22 |
| 08/14/2026 11:23 | 100 | 20.21 |
| 08/14/2026 11:23 | 100 | 20.22 |
| 08/14/2026 11:21 | 60 | 20.21 |
| 08/14/2026 11:21 | 4 | 20.22 |
| 08/14/2026 11:21 | 296 | 20.22 |
| 08/14/2026 11:21 | 190 | 20.22 |
| 08/14/2026 11:21 | 1114 | 20.22 |
| 08/14/2026 11:21 | 296 | 20.22 |
| 08/14/2026 11:21 | 258 | 20.22 |
| 08/14/2026 11:20 | 67 | 20.22 |
| 08/14/2026 11:20 | 361 | 20.22 |
| 08/14/2026 11:20 | 543 | 20.22 |
| 08/14/2026 11:20 | 1029 | 20.22 |
| 08/14/2026 11:20 | 310 | 20.21 |
| 08/14/2026 11:20 | 2 | 20.21 |
| 08/14/2026 11:20 | 326 | 20.21 |
| 08/14/2026 11:20 | 1082 | 20.21 |
| 08/14/2026 11:19 | 96 | 20.21 |
| 08/14/2026 11:19 | 248 | 20.20 |
| 08/14/2026 11:19 | 415 | 20.20 |
| 08/14/2026 11:19 | 367 | 20.20 |
| 08/14/2026 11:18 | 145 | 20.19 |
| 08/14/2026 11:17 | 504 | 20.19 |
| 08/14/2026 11:17 | 55 | 20.19 |
| 08/14/2026 11:17 | 439 | 20.19 |
| 08/14/2026 11:17 | 607 | 20.19 |
| 08/14/2026 11:17 | 248 | 20.19 |
| 08/14/2026 11:17 | 370 | 20.19 |
| 08/14/2026 11:17 | 60 | 20.19 |
| 08/14/2026 11:17 | 3 | 20.19 |
| 08/14/2026 11:17 | 501 | 20.19 |
| 08/14/2026 11:17 | 282 | 20.19 |
| 08/14/2026 11:17 | 126 | 20.19 |
| 08/14/2026 11:17 | 1279 | 20.19 |
| 08/14/2026 11:17 | 1405 | 20.19 |
| 08/14/2026 11:17 | 1033 | 20.19 |
| 08/14/2026 11:17 | 967 | 20.19 |
| 08/14/2026 11:17 | 71 | 20.19 |
| 08/14/2026 11:16 | 168 | 20.19 |
| 08/14/2026 11:16 | 1111 | 20.19 |
| 08/14/2026 11:16 | 898 | 20.19 |
| 08/14/2026 11:16 | 168 | 20.185 |
| 08/14/2026 11:16 | 381 | 20.19 |
| 08/14/2026 11:16 | 368 | 20.19 |
| 08/14/2026 11:16 | 437 | 20.19 |
| 08/14/2026 11:16 | 248 | 20.19 |
| 08/14/2026 11:16 | 1073 | 20.19 |
| 08/14/2026 11:16 | 55 | 20.19 |
| 08/14/2026 11:16 | 4194 | 20.19 |
| 08/14/2026 11:16 | 695 | 20.19 |
| 08/14/2026 11:16 | 584 | 20.19 |
| 08/14/2026 11:16 | 248 | 20.19 |
| 08/14/2026 11:16 | 361 | 20.19 |
| 08/14/2026 11:16 | 278 | 20.19 |
| 08/14/2026 11:16 | 549 | 20.185 |
| 08/14/2026 11:16 | 273 | 20.19 |
| 08/14/2026 11:16 | 1279 | 20.19 |
| 08/14/2026 11:16 | 314 | 20.19 |
| 08/14/2026 11:16 | 86 | 20.19 |
| 08/14/2026 11:16 | 280 | 20.19 |
| 08/14/2026 11:16 | 331 | 20.19 |
| 08/14/2026 11:15 | 1279 | 20.20 |
| 08/14/2026 11:15 | 215 | 20.20 |
| 08/14/2026 11:15 | 521 | 20.20 |
| 08/14/2026 11:15 | 817 | 20.20 |
| 08/14/2026 11:15 | 265 | 20.20 |
| 08/14/2026 11:15 | 360 | 20.20 |
| 08/14/2026 11:15 | 419 | 20.20 |
| 08/14/2026 11:15 | 300 | 20.20 |
| 08/14/2026 11:15 | 5 | 20.20 |
| 08/14/2026 11:15 | 445 | 20.20 |
| 08/14/2026 11:15 | 208 | 20.20 |
| 08/14/2026 11:14 | 873 | 20.21 |
| 08/14/2026 11:14 | 387 | 20.21 |
| 08/14/2026 11:14 | 495 | 20.21 |
| 08/14/2026 11:14 | 2905 | 20.21 |
| 08/14/2026 11:14 | 147 | 20.21 |
| 08/14/2026 11:14 | 266 | 20.21 |
| 08/14/2026 11:14 | 147 | 20.21 |
| 08/14/2026 11:14 | 313 | 20.21 |
| 08/14/2026 11:14 | 444 | 20.21 |
| 08/14/2026 11:14 | 114 | 20.21 |
| 08/14/2026 11:14 | 53 | 20.21 |
| 08/14/2026 11:14 | 774 | 20.21 |
| 08/14/2026 11:14 | 1332 | 20.21 |
| 08/14/2026 11:14 | 444 | 20.21 |
| 08/14/2026 11:14 | 1279 | 20.21 |
| 08/14/2026 11:14 | 444 | 20.21 |
| 08/14/2026 11:14 | 444 | 20.21 |
| 08/14/2026 11:14 | 444 | 20.21 |
| 08/14/2026 11:14 | 181 | 20.21 |
| 08/14/2026 11:14 | 1584 | 20.21 |
| 08/14/2026 11:14 | 1783 | 20.21 |
| 08/14/2026 11:14 | 2129 | 20.205 |
| 08/14/2026 11:14 | 360 | 20.21 |
| 08/14/2026 11:14 | 181 | 20.21 |
| 08/14/2026 11:14 | 316 | 20.21 |
| 08/14/2026 11:14 | 1279 | 20.21 |
| 08/14/2026 11:14 | 520 | 20.21 |
| 08/14/2026 11:14 | 360 | 20.21 |
| 08/14/2026 11:14 | 171 | 20.21 |
| 08/14/2026 11:14 | 540 | 20.21 |
| 08/14/2026 11:13 | 13 | 20.21 |
| 08/14/2026 11:12 | 500 | 20.22 |
| 08/14/2026 11:12 | 250 | 20.22 |
| 08/14/2026 11:12 | 542 | 20.21 |
| 08/14/2026 11:12 | 521 | 20.21 |
| 08/14/2026 11:12 | 393 | 20.21 |
| 08/14/2026 11:12 | 44 | 20.21 |
| 08/14/2026 11:12 | 260 | 20.22 |
| 08/14/2026 11:12 | 1279 | 20.22 |
| 08/14/2026 11:12 | 519 | 20.22 |
| 08/14/2026 11:12 | 265 | 20.22 |
| 08/14/2026 11:12 | 338 | 20.22 |
| 08/14/2026 11:12 | 31 | 20.22 |
| 08/14/2026 11:12 | 777 | 20.22 |
| 08/14/2026 11:12 | 381 | 20.22 |
| 08/14/2026 11:12 | 55 | 20.22 |
| 08/14/2026 11:12 | 374 | 20.22 |
| 08/14/2026 11:12 | 1279 | 20.22 |
| 08/14/2026 11:12 | 334 | 20.22 |
| 08/14/2026 11:12 | 190 | 20.22 |
| 08/14/2026 11:11 | 1400 | 20.22 |
| 08/14/2026 11:11 | 20 | 20.22 |
| 08/14/2026 11:11 | 250 | 20.22 |
| 08/14/2026 11:10 | 931 | 20.205 |
| 08/14/2026 11:10 | 1279 | 20.205 |
| 08/14/2026 11:10 | 577 | 20.21 |
| 08/14/2026 11:10 | 759 | 20.21 |
| 08/14/2026 11:10 | 133 | 20.21 |
| 08/14/2026 11:10 | 270 | 20.21 |
| 08/14/2026 11:10 | 407 | 20.21 |
| 08/14/2026 11:10 | 216 | 20.21 |
| 08/14/2026 11:10 | 379 | 20.21 |
| 08/14/2026 11:10 | 95 | 20.21 |
| 08/14/2026 11:10 | 335 | 20.21 |
| 08/14/2026 11:10 | 10 | 20.21 |
| 08/14/2026 11:10 | 378 | 20.21 |
| 08/14/2026 11:10 | 350 | 20.21 |
| 08/14/2026 11:10 | 1027 | 20.21 |
| 08/14/2026 11:09 | 94 | 20.22 |
| 08/14/2026 11:09 | 1143 | 20.22 |
| 08/14/2026 11:09 | 696 | 20.22 |
| 08/14/2026 11:09 | 381 | 20.22 |
| 08/14/2026 11:09 | 160 | 20.22 |
| 08/14/2026 11:09 | 257 | 20.22 |
| 08/14/2026 11:09 | 1800 | 20.22 |
| 08/14/2026 11:09 | 1237 | 20.215 |
| 08/14/2026 11:09 | 200 | 20.22 |
| 08/14/2026 11:08 | 1875 | 20.22 |
| 08/14/2026 11:08 | 1279 | 20.22 |
| 08/14/2026 11:08 | 510 | 20.22 |
| 08/14/2026 11:08 | 86 | 20.22 |
| 08/14/2026 11:08 | 690 | 20.22 |
| 08/14/2026 11:08 | 1000 | 20.22 |
| 08/14/2026 11:08 | 248 | 20.22 |
| 08/14/2026 11:08 | 55 | 20.22 |
| 08/14/2026 11:08 | 967 | 20.22 |
| 08/14/2026 11:08 | 1390 | 20.22 |
| 08/14/2026 11:08 | 1279 | 20.22 |
| 08/14/2026 11:08 | 369 | 20.22 |
| 08/14/2026 11:08 | 3086 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 2476 | 20.22 |
| 08/14/2026 11:08 | 2476 | 20.22 |
| 08/14/2026 11:08 | 1645 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 387 | 20.22 |
| 08/14/2026 11:08 | 1332 | 20.22 |
| 08/14/2026 11:08 | 127 | 20.22 |
| 08/14/2026 11:08 | 470 | 20.22 |
| 08/14/2026 11:08 | 216 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 106 | 20.22 |
| 08/14/2026 11:08 | 254 | 20.22 |
| 08/14/2026 11:08 | 80 | 20.22 |
| 08/14/2026 11:08 | 248 | 20.22 |
| 08/14/2026 11:08 | 418 | 20.22 |
| 08/14/2026 11:08 | 364 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 147 | 20.22 |
| 08/14/2026 11:08 | 266 | 20.22 |
| 08/14/2026 11:08 | 147 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 1031 | 20.22 |
| 08/14/2026 11:08 | 381 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 361 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 454 | 20.22 |
| 08/14/2026 11:08 | 454 | 20.22 |
| 08/14/2026 11:08 | 73 | 20.22 |
| 08/14/2026 11:08 | 116 | 20.22 |
| 08/14/2026 11:08 | 1279 | 20.22 |
| 08/14/2026 11:08 | 497 | 20.22 |
| 08/14/2026 11:08 | 381 | 20.22 |
| 08/14/2026 11:08 | 53 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 381 | 20.22 |
| 08/14/2026 11:08 | 1279 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 366 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 63 | 20.22 |
| 08/14/2026 11:08 | 11037 | 20.22 |
| 08/14/2026 11:08 | 55 | 20.22 |
| 08/14/2026 11:08 | 248 | 20.22 |
| 08/14/2026 11:08 | 6181 | 20.22 |
| 08/14/2026 11:08 | 2638 | 20.22 |
| 08/14/2026 11:08 | 265 | 20.22 |
| 08/14/2026 11:08 | 843 | 20.22 |
| 08/14/2026 11:08 | 444 | 20.22 |
| 08/14/2026 11:08 | 363 | 20.22 |
| 08/14/2026 11:07 | 10 | 20.21 |
| 08/14/2026 11:07 | 1335 | 20.22 |
| 08/14/2026 11:07 | 147 | 20.22 |
| 08/14/2026 11:07 | 147 | 20.22 |
| 08/14/2026 11:07 | 2087 | 20.22 |
| 08/14/2026 11:07 | 1629 | 20.215 |
| 08/14/2026 11:07 | 91 | 20.22 |
| 08/14/2026 11:07 | 1279 | 20.22 |
| 08/14/2026 11:07 | 644 | 20.22 |
| 08/14/2026 11:07 | 1171 | 20.22 |
| 08/14/2026 11:07 | 368 | 20.22 |
| 08/14/2026 11:07 | 55 | 20.22 |
| 08/14/2026 11:07 | 108 | 20.22 |
| 08/14/2026 11:07 | 4 | 20.22 |
| 08/14/2026 11:06 | 251 | 20.22 |
| 08/14/2026 11:06 | 1270 | 20.22 |
| 08/14/2026 11:06 | 147 | 20.22 |
| 08/14/2026 11:06 | 147 | 20.22 |
| 08/14/2026 11:06 | 53 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 381 | 20.22 |
| 08/14/2026 11:06 | 1279 | 20.22 |
| 08/14/2026 11:06 | 1332 | 20.22 |
| 08/14/2026 11:06 | 381 | 20.22 |
| 08/14/2026 11:06 | 1279 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 4069 | 20.22 |
| 08/14/2026 11:06 | 4014 | 20.22 |
| 08/14/2026 11:06 | 55 | 20.22 |
| 08/14/2026 11:06 | 602 | 20.22 |
| 08/14/2026 11:06 | 1279 | 20.22 |
| 08/14/2026 11:06 | 407 | 20.22 |
| 08/14/2026 11:06 | 339 | 20.22 |
| 08/14/2026 11:06 | 361 | 20.22 |
| 08/14/2026 11:06 | 362 | 20.22 |
| 08/14/2026 11:06 | 508 | 20.22 |
| 08/14/2026 11:06 | 620 | 20.22 |
| 08/14/2026 11:06 | 176 | 20.22 |
| 08/14/2026 11:06 | 127 | 20.22 |
| 08/14/2026 11:06 | 422 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 268 | 20.22 |
| 08/14/2026 11:06 | 268 | 20.22 |
| 08/14/2026 11:06 | 941 | 20.22 |
| 08/14/2026 11:06 | 1262 | 20.22 |
| 08/14/2026 11:06 | 70 | 20.215 |
| 08/14/2026 11:06 | 444 | 20.215 |
| 08/14/2026 11:06 | 690 | 20.22 |
| 08/14/2026 11:06 | 1279 | 20.22 |
| 08/14/2026 11:06 | 362 | 20.22 |
| 08/14/2026 11:06 | 444 | 20.22 |
| 08/14/2026 11:06 | 500 | 20.22 |
| 08/14/2026 11:05 | 1234 | 20.22 |
| 08/14/2026 11:05 | 513 | 20.21 |
| 08/14/2026 11:05 | 943 | 20.21 |
| 08/14/2026 11:05 | 1126 | 20.21 |
| 08/14/2026 11:05 | 381 | 20.21 |
| 08/14/2026 11:05 | 479 | 20.21 |
| 08/14/2026 11:05 | 1021 | 20.21 |
| 08/14/2026 11:05 | 125 | 20.21 |
| 08/14/2026 11:05 | 55 | 20.21 |
| 08/14/2026 11:05 | 386 | 20.21 |
| 08/14/2026 11:05 | 276 | 20.21 |
| 08/14/2026 11:05 | 437 | 20.21 |
| 08/14/2026 11:05 | 639 | 20.21 |
| 08/14/2026 11:05 | 993 | 20.21 |
| 08/14/2026 11:05 | 266 | 20.22 |
| 08/14/2026 11:05 | 147 | 20.22 |
| 08/14/2026 11:05 | 147 | 20.22 |
| 08/14/2026 11:05 | 437 | 20.22 |
| 08/14/2026 11:05 | 444 | 20.22 |
| 08/14/2026 11:05 | 690 | 20.22 |
| 08/14/2026 11:05 | 366 | 20.22 |
| 08/14/2026 11:05 | 333 | 20.22 |
| 08/14/2026 11:05 | 2289 | 20.22 |
| 08/14/2026 11:05 | 444 | 20.22 |
| 08/14/2026 11:05 | 248 | 20.22 |
| 08/14/2026 11:05 | 969 | 20.22 |
| 08/14/2026 11:05 | 310 | 20.22 |
| 08/14/2026 11:05 | 969 | 20.22 |
| 08/14/2026 11:05 | 367 | 20.22 |
| 08/14/2026 11:05 | 384 | 20.22 |
| 08/14/2026 11:05 | 1279 | 20.22 |
| 08/14/2026 11:05 | 627 | 20.22 |
| 08/14/2026 11:05 | 100 | 20.22 |
| 08/14/2026 11:05 | 228 | 20.22 |
| 08/14/2026 11:05 | 676 | 20.22 |
| 08/14/2026 11:05 | 55 | 20.22 |
| 08/14/2026 11:05 | 264 | 20.22 |
| 08/14/2026 11:05 | 535 | 20.22 |
| 08/14/2026 11:05 | 1052 | 20.22 |
| 08/14/2026 11:05 | 50 | 20.22 |
| 08/14/2026 11:05 | 310 | 20.22 |
| 08/14/2026 11:05 | 310 | 20.22 |
| 08/14/2026 11:05 | 56 | 20.23 |
| 08/14/2026 11:05 | 444 | 20.23 |
| 08/14/2026 11:03 | 355 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 53 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 373 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 380 | 20.23 |
| 08/14/2026 11:03 | 3824 | 20.23 |
| 08/14/2026 11:03 | 147 | 20.23 |
| 08/14/2026 11:03 | 147 | 20.23 |
| 08/14/2026 11:03 | 44 | 20.23 |
| 08/14/2026 11:03 | 3590 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 381 | 20.23 |
| 08/14/2026 11:03 | 2143 | 20.23 |
| 08/14/2026 11:03 | 681 | 20.23 |
| 08/14/2026 11:03 | 3973 | 20.23 |
| 08/14/2026 11:03 | 393 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 975 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 722 | 20.23 |
| 08/14/2026 11:03 | 1078 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 441 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 53 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 53 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 444 | 20.23 |
| 08/14/2026 11:03 | 357 | 20.23 |
| 08/14/2026 11:03 | 3494 | 20.23 |
| 08/14/2026 11:03 | 372 | 20.23 |
| 08/14/2026 11:03 | 357 | 20.23 |
| 08/14/2026 11:03 | 229 | 20.23 |
| 08/14/2026 11:03 | 252 | 20.23 |
| 08/14/2026 11:03 | 631 | 20.23 |
| 08/14/2026 11:03 | 56 | 20.23 |
| 08/14/2026 11:03 | 326 | 20.23 |
| 08/14/2026 11:03 | 1279 | 20.23 |
| 08/14/2026 11:03 | 364 | 20.23 |
| 08/14/2026 11:02 | 381 | 20.24 |
| 08/14/2026 11:02 | 1454 | 20.25 |
| 08/14/2026 11:02 | 85 | 20.25 |
| 08/14/2026 11:02 | 1016 | 20.25 |
| 08/14/2026 11:02 | 3929 | 20.25 |
| 08/14/2026 11:02 | 370 | 20.25 |
| 08/14/2026 11:02 | 381 | 20.24 |
| 08/14/2026 11:02 | 1730 | 20.24 |
| 08/14/2026 11:02 | 1284 | 20.24 |
| 08/14/2026 11:02 | 387 | 20.24 |
| 08/14/2026 11:02 | 3098 | 20.24 |
| 08/14/2026 11:02 | 1266 | 20.24 |
| 08/14/2026 11:02 | 18 | 20.24 |
| 08/14/2026 11:02 | 1712 | 20.24 |
| 08/14/2026 11:02 | 36 | 20.24 |
| 08/14/2026 11:02 | 601 | 20.24 |
| 08/14/2026 11:02 | 625 | 20.24 |
| 08/14/2026 11:02 | 478 | 20.24 |
| 08/14/2026 11:02 | 147 | 20.24 |
| 08/14/2026 11:02 | 538 | 20.24 |
| 08/14/2026 11:02 | 391 | 20.24 |
| 08/14/2026 11:02 | 30 | 20.24 |
| 08/14/2026 11:02 | 182 | 20.23 |
| 08/14/2026 11:02 | 373 | 20.23 |
| 08/14/2026 11:02 | 333 | 20.23 |
| 08/14/2026 11:02 | 333 | 20.225 |
| 08/14/2026 11:01 | 82 | 20.22 |
| 08/14/2026 11:01 | 408 | 20.22 |
| 08/14/2026 11:01 | 284 | 20.22 |
| 08/14/2026 11:01 | 211 | 20.22 |
| 08/14/2026 11:01 | 91 | 20.22 |
| 08/14/2026 11:01 | 211 | 20.215 |
| 08/14/2026 11:01 | 302 | 20.215 |
| 08/14/2026 11:00 | 55 | 20.21 |
| 08/14/2026 11:00 | 243 | 20.21 |
| 08/14/2026 11:00 | 287 | 20.21 |
| 08/14/2026 11:00 | 381 | 20.21 |
| 08/14/2026 11:00 | 333 | 20.21 |
| 08/14/2026 11:00 | 347 | 20.21 |
| 08/14/2026 11:00 | 2023 | 20.21 |
| 08/14/2026 11:00 | 950 | 20.21 |
| 08/14/2026 11:00 | 361 | 20.21 |
| 08/14/2026 10:59 | 707 | 20.22 |
| 08/14/2026 10:59 | 1062 | 20.22 |
| 08/14/2026 10:59 | 384 | 20.22 |
| 08/14/2026 10:59 | 702 | 20.22 |
| 08/14/2026 10:59 | 381 | 20.22 |
| 08/14/2026 10:59 | 364 | 20.22 |
| 08/14/2026 10:59 | 311 | 20.22 |
| 08/14/2026 10:59 | 55 | 20.22 |
| 08/14/2026 10:59 | 390 | 20.22 |
| 08/14/2026 10:59 | 168 | 20.22 |
| 08/14/2026 10:59 | 3000 | 20.22 |
| 08/14/2026 10:59 | 151 | 20.23 |
| 08/14/2026 10:59 | 514 | 20.225 |
| 08/14/2026 10:59 | 146 | 20.23 |
| 08/14/2026 10:59 | 248 | 20.23 |
| 08/14/2026 10:59 | 130 | 20.23 |
| 08/14/2026 10:59 | 243 | 20.23 |
| 08/14/2026 10:59 | 282 | 20.23 |
| 08/14/2026 10:59 | 220 | 20.23 |
| 08/14/2026 10:59 | 1200 | 20.225 |
| 08/14/2026 10:59 | 1420 | 20.225 |
| 08/14/2026 10:57 | 430 | 20.23 |
| 08/14/2026 10:57 | 1164 | 20.23 |
| 08/14/2026 10:57 | 855 | 20.23 |
| 08/14/2026 10:57 | 607 | 20.23 |
| 08/14/2026 10:57 | 317 | 20.23 |
| 08/14/2026 10:57 | 1000 | 20.225 |
| 08/14/2026 10:57 | 50 | 20.23 |
| 08/14/2026 10:57 | 246 | 20.23 |
| 08/14/2026 10:56 | 50 | 20.22 |
| 08/14/2026 10:56 | 50 | 20.23 |
| 08/14/2026 10:55 | 156 | 20.23 |
| 08/14/2026 10:54 | 583 | 20.22 |
| 08/14/2026 10:54 | 321 | 20.22 |
| 08/14/2026 10:54 | 323 | 20.22 |
| 08/14/2026 10:54 | 364 | 20.22 |
| 08/14/2026 10:54 | 750 | 20.22 |
| 08/14/2026 10:54 | 290 | 20.22 |
| 08/14/2026 10:54 | 727 | 20.22 |
| 08/14/2026 10:54 | 362 | 20.22 |
| 08/14/2026 10:54 | 121 | 20.22 |
| 08/14/2026 10:53 | 2574 | 20.21 |
| 08/14/2026 10:53 | 290 | 20.21 |
| 08/14/2026 10:53 | 518 | 20.21 |
| 08/14/2026 10:53 | 724 | 20.21 |
| 08/14/2026 10:53 | 6 | 20.21 |
| 08/14/2026 10:52 | 95 | 20.21 |
| 08/14/2026 10:52 | 361 | 20.21 |
| 08/14/2026 10:52 | 307 | 20.21 |
| 08/14/2026 10:52 | 462 | 20.21 |
| 08/14/2026 10:52 | 2523 | 20.205 |
| 08/14/2026 10:52 | 2 | 20.21 |
| 08/14/2026 10:52 | 150 | 20.20 |
| 08/14/2026 10:52 | 21 | 20.20 |
| 08/14/2026 10:52 | 90 | 20.21 |
| 08/14/2026 10:52 | 391 | 20.21 |
| 08/14/2026 10:52 | 1081 | 20.21 |
| 08/14/2026 10:52 | 521 | 20.22 |
| 08/14/2026 10:52 | 1276 | 20.22 |
| 08/14/2026 10:52 | 5056 | 20.22 |
| 08/14/2026 10:52 | 272 | 20.22 |
| 08/14/2026 10:52 | 381 | 20.22 |
| 08/14/2026 10:52 | 1007 | 20.22 |
| 08/14/2026 10:52 | 649 | 20.22 |
| 08/14/2026 10:52 | 370 | 20.22 |
| 08/14/2026 10:52 | 1460 | 20.22 |
| 08/14/2026 10:52 | 805 | 20.22 |
| 08/14/2026 10:52 | 1126 | 20.22 |
| 08/14/2026 10:52 | 513 | 20.22 |
| 08/14/2026 10:52 | 1279 | 20.22 |
| 08/14/2026 10:52 | 1293 | 20.21 |
| 08/14/2026 10:52 | 55 | 20.21 |
| 08/14/2026 10:52 | 391 | 20.21 |
| 08/14/2026 10:52 | 1431 | 20.21 |
| 08/14/2026 10:52 | 1268 | 20.21 |
| 08/14/2026 10:52 | 308 | 20.21 |
| 08/14/2026 10:52 | 805 | 20.21 |
| 08/14/2026 10:52 | 453 | 20.21 |
| 08/14/2026 10:52 | 1279 | 20.21 |
| 08/14/2026 10:52 | 370 | 20.21 |
| 08/14/2026 10:52 | 1909 | 20.22 |
| 08/14/2026 10:52 | 10103 | 20.22 |
| 08/14/2026 10:52 | 381 | 20.22 |
| 08/14/2026 10:52 | 899 | 20.22 |
| 08/14/2026 10:52 | 882 | 20.22 |
| 08/14/2026 10:52 | 312 | 20.22 |
| 08/14/2026 10:52 | 363 | 20.22 |
| 08/14/2026 10:52 | 562 | 20.22 |
| 08/14/2026 10:52 | 1020 | 20.22 |
| 08/14/2026 10:52 | 724 | 20.22 |
| 08/14/2026 10:52 | 980 | 20.22 |
| 08/14/2026 10:52 | 1453 | 20.22 |
| 08/14/2026 10:52 | 283 | 20.22 |
| 08/14/2026 10:52 | 364 | 20.22 |
| 08/14/2026 10:52 | 882 | 20.21 |
| 08/14/2026 10:52 | 381 | 20.21 |
| 08/14/2026 10:52 | 485 | 20.21 |
| 08/14/2026 10:52 | 349 | 20.21 |
| 08/14/2026 10:52 | 1279 | 20.21 |
| 08/14/2026 10:52 | 1023 | 20.21 |
| 08/14/2026 10:52 | 366 | 20.21 |
| 08/14/2026 10:51 | 3 | 20.20 |
| 08/14/2026 10:51 | 361 | 20.20 |
| 08/14/2026 10:51 | 485 | 20.20 |
| 08/14/2026 10:50 | 367 | 20.20 |
| 08/14/2026 10:50 | 703 | 20.20 |
| 08/14/2026 10:50 | 386 | 20.20 |
| 08/14/2026 10:50 | 387 | 20.20 |
| 08/14/2026 10:50 | 256 | 20.20 |
| 08/14/2026 10:50 | 1316 | 20.20 |
| 08/14/2026 10:49 | 9 | 20.19 |
| 08/14/2026 10:49 | 56 | 20.20 |
| 08/14/2026 10:49 | 10 | 20.19 |
| 08/14/2026 10:48 | 211 | 20.20 |
| 08/14/2026 10:48 | 1279 | 20.20 |
| 08/14/2026 10:48 | 1183 | 20.19 |
| 08/14/2026 10:48 | 408 | 20.19 |
| 08/14/2026 10:48 | 389 | 20.19 |
| 08/14/2026 10:48 | 1010 | 20.19 |
| 08/14/2026 10:48 | 595 | 20.19 |
| 08/14/2026 10:47 | 153 | 20.18 |
| 08/14/2026 10:47 | 250 | 20.19 |
| 08/14/2026 10:47 | 1680 | 20.19 |
| 08/14/2026 10:47 | 261 | 20.19 |
| 08/14/2026 10:47 | 205 | 20.19 |
| 08/14/2026 10:47 | 1214 | 20.19 |
| 08/14/2026 10:47 | 65 | 20.19 |
| 08/14/2026 10:47 | 379 | 20.19 |
| 08/14/2026 10:47 | 56 | 20.19 |
| 08/14/2026 10:46 | 1000 | 20.19 |
| 08/14/2026 10:45 | 389 | 20.19 |
| 08/14/2026 10:45 | 586 | 20.19 |
| 08/14/2026 10:45 | 1983 | 20.19 |
| 08/14/2026 10:45 | 938 | 20.19 |
| 08/14/2026 10:45 | 939 | 20.19 |
| 08/14/2026 10:45 | 100 | 20.19 |
| 08/14/2026 10:45 | 1000 | 20.185 |
| 08/14/2026 10:44 | 1000 | 20.18 |
| 08/14/2026 10:44 | 70 | 20.18 |
| 08/14/2026 10:44 | 361 | 20.18 |
| 08/14/2026 10:44 | 11 | 20.18 |
| 08/14/2026 10:44 | 260 | 20.18 |
| 08/14/2026 10:44 | 146 | 20.185 |
| 08/14/2026 10:44 | 1802 | 20.19 |
| 08/14/2026 10:44 | 364 | 20.19 |
| 08/14/2026 10:43 | 55 | 20.20 |
| 08/14/2026 10:43 | 287 | 20.20 |
| 08/14/2026 10:43 | 106 | 20.20 |
| 08/14/2026 10:43 | 250 | 20.20 |
| 08/14/2026 10:43 | 1203 | 20.20 |
| 08/14/2026 10:43 | 1204 | 20.20 |
| 08/14/2026 10:43 | 92 | 20.20 |
| 08/14/2026 10:43 | 188 | 20.20 |
| 08/14/2026 10:43 | 196 | 20.20 |
| 08/14/2026 10:43 | 2929 | 20.20 |
| 08/14/2026 10:43 | 18 | 20.19 |
| 08/14/2026 10:42 | 317 | 20.19 |
| 08/14/2026 10:42 | 349 | 20.19 |
| 08/14/2026 10:41 | 25 | 20.19 |
| 08/14/2026 10:41 | 400 | 20.19 |
| 08/14/2026 10:41 | 56 | 20.19 |
| 08/14/2026 10:41 | 1097 | 20.19 |
| 08/14/2026 10:41 | 342 | 20.19 |
| 08/14/2026 10:41 | 100 | 20.19 |
| 08/14/2026 10:41 | 369 | 20.19 |
| 08/14/2026 10:41 | 350 | 20.19 |
| 08/14/2026 10:41 | 152 | 20.19 |
| 08/14/2026 10:41 | 1477 | 20.19 |
| 08/14/2026 10:41 | 49 | 20.19 |
| 08/14/2026 10:40 | 584 | 20.20 |
| 08/14/2026 10:40 | 407 | 20.20 |
| 08/14/2026 10:40 | 171 | 20.20 |
| 08/14/2026 10:40 | 4 | 20.20 |
| 08/14/2026 10:40 | 55 | 20.20 |
| 08/14/2026 10:40 | 374 | 20.20 |
| 08/14/2026 10:38 | 249 | 20.20 |
| 08/14/2026 10:38 | 486 | 20.20 |
| 08/14/2026 10:38 | 10 | 20.20 |
| 08/14/2026 10:38 | 381 | 20.20 |
| 08/14/2026 10:38 | 486 | 20.20 |
| 08/14/2026 10:38 | 55 | 20.20 |
| 08/14/2026 10:38 | 91 | 20.20 |
| 08/14/2026 10:38 | 381 | 20.20 |
| 08/14/2026 10:37 | 82 | 20.20 |
| 08/14/2026 10:37 | 201 | 20.19 |
| 08/14/2026 10:37 | 248 | 20.20 |
| 08/14/2026 10:37 | 393 | 20.20 |
| 08/14/2026 10:37 | 500 | 20.20 |
| 08/14/2026 10:37 | 313 | 20.20 |
| 08/14/2026 10:36 | 997 | 20.20 |
| 08/14/2026 10:36 | 360 | 20.20 |
| 08/14/2026 10:36 | 1248 | 20.20 |
| 08/14/2026 10:35 | 58 | 20.20 |
| 08/14/2026 10:35 | 879 | 20.19 |
| 08/14/2026 10:35 | 371 | 20.19 |
| 08/14/2026 10:35 | 750 | 20.19 |
| 08/14/2026 10:35 | 1500 | 20.20 |
| 08/14/2026 10:34 | 503 | 20.20 |
| 08/14/2026 10:34 | 307 | 20.20 |
| 08/14/2026 10:34 | 379 | 20.20 |
| 08/14/2026 10:33 | 407 | 20.20 |
| 08/14/2026 10:33 | 206 | 20.20 |
| 08/14/2026 10:33 | 55 | 20.20 |
| 08/14/2026 10:33 | 366 | 20.20 |
| 08/14/2026 10:33 | 308 | 20.20 |
| 08/14/2026 10:33 | 368 | 20.20 |
| 08/14/2026 10:33 | 150 | 20.195 |
| 08/14/2026 10:32 | 150 | 20.20 |
| 08/14/2026 10:32 | 478 | 20.20 |
| 08/14/2026 10:32 | 55 | 20.20 |
| 08/14/2026 10:32 | 363 | 20.20 |
| 08/14/2026 10:31 | 250 | 20.20 |
| 08/14/2026 10:30 | 1449 | 20.20 |
| 08/14/2026 10:30 | 100 | 20.20 |
| 08/14/2026 10:29 | 490 | 20.19 |
| 08/14/2026 10:29 | 361 | 20.19 |
| 08/14/2026 10:29 | 926 | 20.19 |
| 08/14/2026 10:28 | 350 | 20.19 |
| 08/14/2026 10:27 | 316 | 20.19 |
| 08/14/2026 10:27 | 321 | 20.19 |
| 08/14/2026 10:27 | 113 | 20.19 |
| 08/14/2026 10:26 | 362 | 20.18 |
| 08/14/2026 10:26 | 396 | 20.18 |
| 08/14/2026 10:26 | 55 | 20.18 |
| 08/14/2026 10:26 | 100 | 20.19 |
| 08/14/2026 10:26 | 250 | 20.19 |
| 08/14/2026 10:26 | 637 | 20.18 |
| 08/14/2026 10:26 | 372 | 20.18 |
| 08/14/2026 10:26 | 932 | 20.18 |
| 08/14/2026 10:26 | 373 | 20.18 |
| 08/14/2026 10:26 | 342 | 20.18 |
| 08/14/2026 10:26 | 300 | 20.17 |
| 08/14/2026 10:26 | 25 | 20.18 |
| 08/14/2026 10:25 | 386 | 20.17 |
| 08/14/2026 10:25 | 61 | 20.17 |
| 08/14/2026 10:24 | 367 | 20.17 |
| 08/14/2026 10:24 | 4 | 20.17 |
| 08/14/2026 10:24 | 149 | 20.17 |
| 08/14/2026 10:24 | 55 | 20.17 |
| 08/14/2026 10:23 | 300 | 20.18 |
| 08/14/2026 10:23 | 1144 | 20.17 |
| 08/14/2026 10:23 | 378 | 20.17 |
| 08/14/2026 10:23 | 327 | 20.16 |
| 08/14/2026 10:23 | 34 | 20.17 |
| 08/14/2026 10:23 | 21 | 20.17 |
| 08/14/2026 10:22 | 49 | 20.17 |
| 08/14/2026 10:22 | 254 | 20.17 |
| 08/14/2026 10:22 | 159 | 20.17 |
| 08/14/2026 10:22 | 55 | 20.17 |
| 08/14/2026 10:22 | 950 | 20.17 |
| 08/14/2026 10:22 | 368 | 20.17 |
| 08/14/2026 10:21 | 760 | 20.18 |
| 08/14/2026 10:21 | 361 | 20.17 |
| 08/14/2026 10:21 | 799 | 20.17 |
| 08/14/2026 10:21 | 188 | 20.17 |
| 08/14/2026 10:21 | 355 | 20.17 |
| 08/14/2026 10:21 | 384 | 20.17 |
| 08/14/2026 10:20 | 381 | 20.16 |
| 08/14/2026 10:20 | 408 | 20.16 |
| 08/14/2026 10:20 | 56 | 20.16 |
| 08/14/2026 10:20 | 249 | 20.16 |
| 08/14/2026 10:20 | 379 | 20.16 |
| 08/14/2026 10:20 | 55 | 20.16 |
| 08/14/2026 10:20 | 61 | 20.16 |
| 08/14/2026 10:20 | 435 | 20.16 |
| 08/14/2026 10:20 | 393 | 20.16 |
| 08/14/2026 10:20 | 250 | 20.155 |
| 08/14/2026 10:20 | 600 | 20.16 |
| 08/14/2026 10:19 | 43 | 20.16 |
| 08/14/2026 10:19 | 408 | 20.16 |
| 08/14/2026 10:19 | 56 | 20.16 |
| 08/14/2026 10:19 | 387 | 20.16 |
| 08/14/2026 10:19 | 375 | 20.16 |
| 08/14/2026 10:19 | 174 | 20.16 |
| 08/14/2026 10:19 | 2276 | 20.16 |
| 08/14/2026 10:19 | 378 | 20.16 |
| 08/14/2026 10:19 | 920 | 20.16 |
| 08/14/2026 10:19 | 551 | 20.16 |
| 08/14/2026 10:19 | 1290 | 20.16 |
| 08/14/2026 10:19 | 196 | 20.16 |
| 08/14/2026 10:19 | 59 | 20.16 |
| 08/14/2026 10:19 | 300 | 20.16 |
| 08/14/2026 10:18 | 248 | 20.16 |
| 08/14/2026 10:18 | 368 | 20.16 |
| 08/14/2026 10:18 | 717 | 20.16 |
| 08/14/2026 10:18 | 600 | 20.16 |
| 08/14/2026 10:18 | 200 | 20.16 |
| 08/14/2026 10:18 | 100 | 20.16 |
| 08/14/2026 10:18 | 495 | 20.16 |
| 08/14/2026 10:17 | 130 | 20.17 |
| 08/14/2026 10:17 | 387 | 20.17 |
| 08/14/2026 10:17 | 558 | 20.17 |
| 08/14/2026 10:17 | 363 | 20.17 |
| 08/14/2026 10:17 | 495 | 20.17 |
| 08/14/2026 10:17 | 949 | 20.17 |
| 08/14/2026 10:17 | 9 | 20.17 |
| 08/14/2026 10:17 | 1000 | 20.17 |
| 08/14/2026 10:16 | 248 | 20.17 |
| 08/14/2026 10:16 | 55 | 20.17 |
| 08/14/2026 10:16 | 1084 | 20.17 |
| 08/14/2026 10:16 | 533 | 20.17 |
| 08/14/2026 10:16 | 91 | 20.17 |
| 08/14/2026 10:16 | 199 | 20.17 |
| 08/14/2026 10:16 | 331 | 20.17 |
| 08/14/2026 10:16 | 185 | 20.16 |
| 08/14/2026 10:16 | 298 | 20.16 |
| 08/14/2026 10:15 | 55 | 20.17 |
| 08/14/2026 10:15 | 9 | 20.16 |
| 08/14/2026 10:15 | 80 | 20.16 |
| 08/14/2026 10:15 | 362 | 20.16 |
| 08/14/2026 10:15 | 464 | 20.16 |
| 08/14/2026 10:14 | 300 | 20.16 |
| 08/14/2026 10:14 | 300 | 20.16 |
| 08/14/2026 10:14 | 261 | 20.15 |
| 08/14/2026 10:14 | 496 | 20.15 |
| 08/14/2026 10:14 | 159 | 20.15 |
| 08/14/2026 10:14 | 190 | 20.15 |
| 08/14/2026 10:14 | 1387 | 20.15 |
| 08/14/2026 10:14 | 604 | 20.15 |
| 08/14/2026 10:14 | 55 | 20.15 |
| 08/14/2026 10:14 | 1299 | 20.15 |
| 08/14/2026 10:14 | 317 | 20.15 |
| 08/14/2026 10:13 | 100 | 20.15 |
| 08/14/2026 10:13 | 887 | 20.14 |
| 08/14/2026 10:13 | 57 | 20.14 |
| 08/14/2026 10:13 | 559 | 20.14 |
| 08/14/2026 10:13 | 1163 | 20.14 |
| 08/14/2026 10:13 | 11 | 20.14 |
| 08/14/2026 10:13 | 381 | 20.14 |
| 08/14/2026 10:13 | 945 | 20.14 |
| 08/14/2026 10:13 | 2475 | 20.14 |
| 08/14/2026 10:13 | 254 | 20.14 |
| 08/14/2026 10:13 | 2152 | 20.14 |
| 08/14/2026 10:13 | 381 | 20.14 |
| 08/14/2026 10:13 | 147 | 20.14 |
| 08/14/2026 10:13 | 4951 | 20.14 |
| 08/14/2026 10:13 | 71 | 20.14 |
| 08/14/2026 10:13 | 147 | 20.14 |
| 08/14/2026 10:13 | 1922 | 20.14 |
| 08/14/2026 10:13 | 315 | 20.14 |
| 08/14/2026 10:13 | 9 | 20.14 |
| 08/14/2026 10:13 | 642 | 20.14 |
| 08/14/2026 10:13 | 4692 | 20.14 |
| 08/14/2026 10:13 | 5 | 20.14 |
| 08/14/2026 10:13 | 2500 | 20.14 |
| 08/14/2026 10:13 | 12 | 20.14 |
| 08/14/2026 10:13 | 76 | 20.14 |
| 08/14/2026 10:13 | 51 | 20.15 |
| 08/14/2026 10:12 | 408 | 20.15 |
| 08/14/2026 10:12 | 300 | 20.15 |
| 08/14/2026 10:12 | 100 | 20.15 |
| 08/14/2026 10:12 | 1303 | 20.15 |
| 08/14/2026 10:12 | 1058 | 20.15 |
| 08/14/2026 10:12 | 366 | 20.15 |
| 08/14/2026 10:12 | 224 | 20.16 |
| 08/14/2026 10:12 | 2276 | 20.16 |
| 08/14/2026 10:12 | 316 | 20.16 |
| 08/14/2026 10:12 | 392 | 20.16 |
| 08/14/2026 10:12 | 311 | 20.16 |
| 08/14/2026 10:12 | 14 | 20.16 |
| 08/14/2026 10:12 | 452 | 20.16 |
| 08/14/2026 10:12 | 820 | 20.16 |
| 08/14/2026 10:12 | 350 | 20.17 |
| 08/14/2026 10:11 | 2021 | 20.16 |
| 08/14/2026 10:11 | 2486 | 20.16 |
| 08/14/2026 10:11 | 408 | 20.16 |
| 08/14/2026 10:11 | 355 | 20.16 |
| 08/14/2026 10:11 | 338 | 20.16 |
| 08/14/2026 10:11 | 256 | 20.16 |
| 08/14/2026 10:11 | 108 | 20.16 |
| 08/14/2026 10:11 | 189 | 20.16 |
| 08/14/2026 10:11 | 41 | 20.16 |
| 08/14/2026 10:11 | 2459 | 20.16 |
| 08/14/2026 10:11 | 97 | 20.16 |
| 08/14/2026 10:11 | 127 | 20.16 |
| 08/14/2026 10:11 | 2276 | 20.16 |
| 08/14/2026 10:11 | 2500 | 20.16 |
| 08/14/2026 10:11 | 1157 | 20.16 |
| 08/14/2026 10:11 | 1343 | 20.16 |
| 08/14/2026 10:11 | 1343 | 20.16 |
| 08/14/2026 10:11 | 55 | 20.16 |
| 08/14/2026 10:11 | 409 | 20.16 |
| 08/14/2026 10:11 | 1464 | 20.16 |
| 08/14/2026 10:11 | 1850 | 20.16 |
| 08/14/2026 10:11 | 289 | 20.16 |
| 08/14/2026 10:11 | 2276 | 20.16 |
| 08/14/2026 10:11 | 238 | 20.16 |
| 08/14/2026 10:11 | 1684 | 20.16 |
| 08/14/2026 10:11 | 392 | 20.16 |
| 08/14/2026 10:10 | 1 | 20.14 |
| 08/14/2026 10:10 | 56 | 20.15 |
| 08/14/2026 10:10 | 75 | 20.15 |
| 08/14/2026 10:10 | 372 | 20.15 |
| 08/14/2026 10:10 | 1109 | 20.15 |
| 08/14/2026 10:10 | 55 | 20.15 |
| 08/14/2026 10:10 | 400 | 20.145 |
| 08/14/2026 10:09 | 248 | 20.15 |
| 08/14/2026 10:09 | 390 | 20.15 |
| 08/14/2026 10:09 | 299 | 20.15 |
| 08/14/2026 10:09 | 4007 | 20.15 |
| 08/14/2026 10:09 | 361 | 20.15 |
| 08/14/2026 10:09 | 359 | 20.15 |
| 08/14/2026 10:09 | 55 | 20.15 |
| 08/14/2026 10:09 | 1059 | 20.15 |
| 08/14/2026 10:08 | 110 | 20.15 |
| 08/14/2026 10:08 | 1200 | 20.14 |
| 08/14/2026 10:08 | 261 | 20.15 |
| 08/14/2026 10:08 | 852 | 20.15 |
| 08/14/2026 10:08 | 324 | 20.15 |
| 08/14/2026 10:08 | 2724 | 20.15 |
| 08/14/2026 10:08 | 2276 | 20.15 |
| 08/14/2026 10:08 | 378 | 20.15 |
| 08/14/2026 10:08 | 1800 | 20.15 |
| 08/14/2026 10:07 | 55 | 20.15 |
| 08/14/2026 10:07 | 2044 | 20.15 |
| 08/14/2026 10:07 | 7367 | 20.15 |
| 08/14/2026 10:07 | 364 | 20.15 |
| 08/14/2026 10:07 | 408 | 20.15 |
| 08/14/2026 10:06 | 1388 | 20.14 |
| 08/14/2026 10:06 | 395 | 20.15 |
| 08/14/2026 10:06 | 300 | 20.145 |
| 08/14/2026 10:06 | 125 | 20.15 |
| 08/14/2026 10:05 | 248 | 20.145 |
| 08/14/2026 10:05 | 8 | 20.14 |
| 08/14/2026 10:05 | 3 | 20.14 |
| 08/14/2026 10:05 | 955 | 20.15 |
| 08/14/2026 10:05 | 3716 | 20.15 |
| 08/14/2026 10:05 | 147 | 20.15 |
| 08/14/2026 10:05 | 147 | 20.15 |
| 08/14/2026 10:05 | 1500 | 20.15 |
| 08/14/2026 10:05 | 2185 | 20.15 |
| 08/14/2026 10:05 | 1444 | 20.15 |
| 08/14/2026 10:05 | 2500 | 20.15 |
| 08/14/2026 10:05 | 5130 | 20.15 |
| 08/14/2026 10:05 | 2276 | 20.15 |
| 08/14/2026 10:05 | 1394 | 20.15 |
| 08/14/2026 10:05 | 866 | 20.15 |
| 08/14/2026 10:05 | 370 | 20.15 |
| 08/14/2026 10:05 | 2500 | 20.15 |
| 08/14/2026 10:05 | 104 | 20.15 |
| 08/14/2026 10:04 | 296 | 20.15 |
| 08/14/2026 10:04 | 70 | 20.15 |
| 08/14/2026 10:04 | 1 | 20.15 |
| 08/14/2026 10:04 | 50 | 20.15 |
| 08/14/2026 10:04 | 750 | 20.15 |
| 08/14/2026 10:04 | 326 | 20.15 |
| 08/14/2026 10:04 | 23 | 20.15 |
| 08/14/2026 10:04 | 250 | 20.15 |
| 08/14/2026 10:04 | 594 | 20.15 |
| 08/14/2026 10:04 | 200 | 20.15 |
| 08/14/2026 10:04 | 250 | 20.15 |
| 08/14/2026 10:04 | 25 | 20.15 |
| 08/14/2026 10:04 | 2500 | 20.15 |
| 08/14/2026 10:04 | 1044 | 20.15 |
| 08/14/2026 10:04 | 2 | 20.15 |
| 08/14/2026 10:04 | 59 | 20.15 |
| 08/14/2026 10:04 | 11 | 20.15 |
| 08/14/2026 10:04 | 410 | 20.15 |
| 08/14/2026 10:04 | 100 | 20.15 |
| 08/14/2026 10:04 | 49 | 20.15 |
| 08/14/2026 10:04 | 770 | 20.15 |
| 08/14/2026 10:04 | 800 | 20.16 |
| 08/14/2026 10:04 | 361 | 20.16 |
| 08/14/2026 10:04 | 100 | 20.17 |
| 08/14/2026 10:04 | 368 | 20.16 |
| 08/14/2026 10:03 | 147 | 20.16 |
| 08/14/2026 10:03 | 2276 | 20.17 |
| 08/14/2026 10:03 | 574 | 20.17 |
| 08/14/2026 10:03 | 654 | 20.17 |
| 08/14/2026 10:03 | 32 | 20.17 |
| 08/14/2026 10:03 | 1405 | 20.17 |
| 08/14/2026 10:03 | 370 | 20.17 |
| 08/14/2026 10:03 | 200 | 20.18 |
| 08/14/2026 10:03 | 294 | 20.18 |
| 08/14/2026 10:03 | 405 | 20.18 |
| 08/14/2026 10:03 | 164 | 20.18 |
| 08/14/2026 10:03 | 371 | 20.18 |
| 08/14/2026 10:03 | 379 | 20.18 |
| 08/14/2026 10:03 | 12 | 20.18 |
| 08/14/2026 10:03 | 391 | 20.19 |
| 08/14/2026 10:03 | 2276 | 20.19 |
| 08/14/2026 10:03 | 381 | 20.19 |
| 08/14/2026 10:03 | 1706 | 20.19 |
| 08/14/2026 10:03 | 1275 | 20.19 |
| 08/14/2026 10:03 | 659 | 20.18 |
| 08/14/2026 10:03 | 365 | 20.18 |
| 08/14/2026 10:03 | 3676 | 20.18 |
| 08/14/2026 10:03 | 1243 | 20.17 |
| 08/14/2026 10:03 | 911 | 20.19 |
| 08/14/2026 10:03 | 483 | 20.19 |
| 08/14/2026 10:03 | 379 | 20.19 |
| 08/14/2026 10:03 | 994 | 20.19 |
| 08/14/2026 10:03 | 2276 | 20.19 |
| 08/14/2026 10:03 | 384 | 20.19 |
| 08/14/2026 10:03 | 459 | 20.19 |
| 08/14/2026 10:03 | 602 | 20.19 |
| 08/14/2026 10:03 | 313 | 20.18 |
| 08/14/2026 10:03 | 485 | 20.18 |
| 08/14/2026 10:03 | 371 | 20.18 |
| 08/14/2026 10:03 | 1078 | 20.18 |
| 08/14/2026 10:03 | 248 | 20.18 |
| 08/14/2026 10:03 | 1186 | 20.18 |
| 08/14/2026 10:03 | 386 | 20.18 |
| 08/14/2026 10:03 | 2276 | 20.18 |
| 08/14/2026 10:03 | 284 | 20.18 |
| 08/14/2026 10:03 | 55 | 20.17 |
| 08/14/2026 10:03 | 130 | 20.17 |
| 08/14/2026 10:03 | 462 | 20.17 |
| 08/14/2026 10:03 | 355 | 20.17 |
| 08/14/2026 10:03 | 248 | 20.17 |
| 08/14/2026 10:03 | 2876 | 20.17 |
| 08/14/2026 10:03 | 367 | 20.17 |
| 08/14/2026 10:03 | 425 | 20.17 |
| 08/14/2026 10:03 | 2276 | 20.17 |
| 08/14/2026 10:03 | 781 | 20.17 |
| 08/14/2026 10:03 | 197 | 20.16 |
| 08/14/2026 10:03 | 371 | 20.16 |
| 08/14/2026 10:03 | 1500 | 20.17 |
| 08/14/2026 10:02 | 300 | 20.17 |
| 08/14/2026 10:02 | 947 | 20.16 |
| 08/14/2026 10:02 | 56 | 20.16 |
| 08/14/2026 10:02 | 249 | 20.16 |
| 08/14/2026 10:02 | 361 | 20.16 |
| 08/14/2026 10:02 | 241 | 20.15 |
| 08/14/2026 10:02 | 100 | 20.15 |
| 08/14/2026 10:02 | 199 | 20.17 |
| 08/14/2026 10:02 | 80 | 20.17 |
| 08/14/2026 10:02 | 55 | 20.16 |
| 08/14/2026 10:02 | 249 | 20.16 |
| 08/14/2026 10:02 | 391 | 20.16 |
| 08/14/2026 10:02 | 37 | 20.16 |
| 08/14/2026 10:02 | 3434 | 20.16 |
| 08/14/2026 10:01 | 500 | 20.17 |
| 08/14/2026 10:01 | 5000 | 20.16 |
| 08/14/2026 10:01 | 389 | 20.16 |
| 08/14/2026 10:01 | 2500 | 20.16 |
| 08/14/2026 10:01 | 393 | 20.16 |
| 08/14/2026 10:01 | 248 | 20.16 |
| 08/14/2026 10:01 | 1987 | 20.16 |
| 08/14/2026 10:01 | 513 | 20.16 |
| 08/14/2026 10:01 | 170 | 20.16 |
| 08/14/2026 10:01 | 1026 | 20.16 |
| 08/14/2026 10:01 | 323 | 20.16 |
| 08/14/2026 10:01 | 364 | 20.16 |
| 08/14/2026 10:01 | 327 | 20.16 |
| 08/14/2026 10:01 | 268 | 20.16 |
| 08/14/2026 10:01 | 17 | 20.16 |
| 08/14/2026 10:01 | 13 | 20.16 |
| 08/14/2026 10:01 | 13 | 20.16 |
| 08/14/2026 10:01 | 971 | 20.18 |
| 08/14/2026 10:01 | 1415 | 20.18 |
| 08/14/2026 10:01 | 495 | 20.17 |
| 08/14/2026 10:01 | 2851 | 20.17 |
| 08/14/2026 10:01 | 2276 | 20.17 |
| 08/14/2026 10:01 | 55 | 20.17 |
| 08/14/2026 10:01 | 530 | 20.17 |
| 08/14/2026 10:01 | 1020 | 20.17 |
| 08/14/2026 10:01 | 387 | 20.17 |
| 08/14/2026 10:01 | 393 | 20.17 |
| 08/14/2026 10:01 | 143 | 20.17 |
| 08/14/2026 10:01 | 717 | 20.18 |
| 08/14/2026 10:01 | 379 | 20.18 |
| 08/14/2026 10:01 | 1202 | 20.18 |
| 08/14/2026 10:01 | 2276 | 20.18 |
| 08/14/2026 10:01 | 460 | 20.18 |
| 08/14/2026 10:01 | 3002 | 20.18 |
| 08/14/2026 10:01 | 248 | 20.18 |
| 08/14/2026 10:01 | 393 | 20.18 |
| 08/14/2026 10:01 | 408 | 20.18 |
| 08/14/2026 10:01 | 25 | 20.18 |
| 08/14/2026 10:01 | 348 | 20.17 |
| 08/14/2026 10:01 | 55 | 20.17 |
| 08/14/2026 10:01 | 227 | 20.17 |
| 08/14/2026 10:01 | 3134 | 20.17 |
| 08/14/2026 10:01 | 923 | 20.17 |
| 08/14/2026 10:01 | 248 | 20.17 |
| 08/14/2026 10:01 | 393 | 20.17 |
| 08/14/2026 10:01 | 169 | 20.17 |
| 08/14/2026 10:01 | 393 | 20.17 |
| 08/14/2026 10:01 | 200 | 20.17 |
| 08/14/2026 10:01 | 824 | 20.16 |
| 08/14/2026 10:01 | 381 | 20.16 |
| 08/14/2026 10:01 | 150 | 20.16 |
| 08/14/2026 10:01 | 300 | 20.16 |
| 08/14/2026 10:01 | 100 | 20.16 |
| 08/14/2026 10:01 | 42 | 20.16 |
| 08/14/2026 10:00 | 55 | 20.17 |
| 08/14/2026 10:00 | 339 | 20.17 |
| 08/14/2026 10:00 | 324 | 20.17 |
| 08/14/2026 10:00 | 50 | 20.17 |
| 08/14/2026 10:00 | 400 | 20.16 |
| 08/14/2026 10:00 | 1112 | 20.17 |
| 08/14/2026 10:00 | 735 | 20.17 |
| 08/14/2026 10:00 | 391 | 20.17 |
| 08/14/2026 10:00 | 2401 | 20.17 |
| 08/14/2026 10:00 | 275 | 20.17 |
| 08/14/2026 10:00 | 360 | 20.17 |
| 08/14/2026 10:00 | 29 | 20.18 |
| 08/14/2026 09:59 | 3 | 20.18 |
| 08/14/2026 09:59 | 730 | 20.19 |
| 08/14/2026 09:59 | 10 | 20.18 |
| 08/14/2026 09:59 | 56 | 20.18 |
| 08/14/2026 09:59 | 680 | 20.18 |
| 08/14/2026 09:59 | 110 | 20.18 |
| 08/14/2026 09:58 | 85 | 20.18 |
| 08/14/2026 09:58 | 908 | 20.18 |
| 08/14/2026 09:58 | 320 | 20.18 |
| 08/14/2026 09:58 | 61 | 20.18 |
| 08/14/2026 09:58 | 1805 | 20.18 |
| 08/14/2026 09:57 | 55 | 20.17 |
| 08/14/2026 09:57 | 72 | 20.17 |
| 08/14/2026 09:57 | 111 | 20.17 |
| 08/14/2026 09:57 | 250 | 20.17 |
| 08/14/2026 09:57 | 607 | 20.17 |
| 08/14/2026 09:57 | 302 | 20.17 |
| 08/14/2026 09:57 | 239 | 20.17 |
| 08/14/2026 09:57 | 55 | 20.18 |
| 08/14/2026 09:57 | 382 | 20.18 |
| 08/14/2026 09:57 | 546 | 20.18 |
| 08/14/2026 09:57 | 594 | 20.18 |
| 08/14/2026 09:57 | 730 | 20.19 |
| 08/14/2026 09:57 | 69 | 20.18 |
| 08/14/2026 09:57 | 710 | 20.18 |
| 08/14/2026 09:57 | 250 | 20.18 |
| 08/14/2026 09:57 | 1 | 20.18 |
| 08/14/2026 09:56 | 1000 | 20.18 |
| 08/14/2026 09:56 | 2 | 20.19 |
| 08/14/2026 09:56 | 1041 | 20.19 |
| 08/14/2026 09:55 | 12 | 20.18 |
| 08/14/2026 09:55 | 1434 | 20.18 |
| 08/14/2026 09:55 | 366 | 20.18 |
| 08/14/2026 09:55 | 575 | 20.18 |
| 08/14/2026 09:55 | 1501 | 20.18 |
| 08/14/2026 09:55 | 388 | 20.18 |
| 08/14/2026 09:55 | 103 | 20.18 |
| 08/14/2026 09:55 | 730 | 20.18 |
| 08/14/2026 09:55 | 363 | 20.17 |
| 08/14/2026 09:55 | 187 | 20.17 |
| 08/14/2026 09:55 | 633 | 20.17 |
| 08/14/2026 09:54 | 55 | 20.17 |
| 08/14/2026 09:54 | 1395 | 20.17 |
| 08/14/2026 09:54 | 259 | 20.17 |
| 08/14/2026 09:54 | 106 | 20.17 |
| 08/14/2026 09:54 | 2783 | 20.17 |
| 08/14/2026 09:54 | 248 | 20.17 |
| 08/14/2026 09:54 | 368 | 20.17 |
| 08/14/2026 09:54 | 290 | 20.17 |
| 08/14/2026 09:54 | 187 | 20.17 |
| 08/14/2026 09:54 | 276 | 20.16 |
| 08/14/2026 09:54 | 2281 | 20.16 |
| 08/14/2026 09:54 | 55 | 20.16 |
| 08/14/2026 09:54 | 467 | 20.16 |
| 08/14/2026 09:54 | 2276 | 20.16 |
| 08/14/2026 09:54 | 376 | 20.16 |
| 08/14/2026 09:54 | 988 | 20.17 |
| 08/14/2026 09:53 | 272 | 20.17 |
| 08/14/2026 09:53 | 54 | 20.17 |
| 08/14/2026 09:53 | 100 | 20.17 |
| 08/14/2026 09:53 | 2276 | 20.16 |
| 08/14/2026 09:53 | 1500 | 20.16 |
| 08/14/2026 09:53 | 183 | 20.16 |
| 08/14/2026 09:53 | 1828 | 20.16 |
| 08/14/2026 09:53 | 46 | 20.17 |
| 08/14/2026 09:53 | 346 | 20.16 |
| 08/14/2026 09:53 | 326 | 20.16 |
| 08/14/2026 09:53 | 1043 | 20.16 |
| 08/14/2026 09:53 | 335 | 20.16 |
| 08/14/2026 09:53 | 335 | 20.16 |
| 08/14/2026 09:53 | 335 | 20.16 |
| 08/14/2026 09:53 | 80 | 20.16 |
| 08/14/2026 09:53 | 61 | 20.16 |
| 08/14/2026 09:53 | 1987 | 20.16 |
| 08/14/2026 09:53 | 147 | 20.16 |
| 08/14/2026 09:53 | 147 | 20.16 |
| 08/14/2026 09:53 | 195 | 20.16 |
| 08/14/2026 09:53 | 530 | 20.16 |
| 08/14/2026 09:53 | 75 | 20.16 |
| 08/14/2026 09:53 | 70 | 20.16 |
| 08/14/2026 09:53 | 100 | 20.16 |
| 08/14/2026 09:53 | 555 | 20.17 |
| 08/14/2026 09:53 | 4227 | 20.17 |
| 08/14/2026 09:53 | 2276 | 20.17 |
| 08/14/2026 09:53 | 2166 | 20.17 |
| 08/14/2026 09:53 | 337 | 20.17 |
| 08/14/2026 09:53 | 2166 | 20.17 |
| 08/14/2026 09:53 | 292 | 20.17 |
| 08/14/2026 09:53 | 147 | 20.17 |
| 08/14/2026 09:53 | 1547 | 20.17 |
| 08/14/2026 09:53 | 147 | 20.17 |
| 08/14/2026 09:53 | 365 | 20.17 |
| 08/14/2026 09:53 | 367 | 20.17 |
| 08/14/2026 09:53 | 408 | 20.17 |
| 08/14/2026 09:53 | 2171 | 20.17 |
| 08/14/2026 09:53 | 75 | 20.17 |
| 08/14/2026 09:53 | 254 | 20.17 |
| 08/14/2026 09:53 | 409 | 20.17 |
| 08/14/2026 09:53 | 381 | 20.17 |
| 08/14/2026 09:53 | 381 | 20.17 |
| 08/14/2026 09:53 | 381 | 20.17 |
| 08/14/2026 09:53 | 381 | 20.17 |
| 08/14/2026 09:53 | 381 | 20.17 |
| 08/14/2026 09:53 | 2276 | 20.17 |
| 08/14/2026 09:53 | 2500 | 20.17 |
| 08/14/2026 09:53 | 89 | 20.17 |
| 08/14/2026 09:53 | 324 | 20.17 |
| 08/14/2026 09:53 | 495 | 20.17 |
| 08/14/2026 09:53 | 40 | 20.17 |
| 08/14/2026 09:53 | 410 | 20.17 |
| 08/14/2026 09:53 | 55 | 20.18 |
| 08/14/2026 09:53 | 2081 | 20.18 |
| 08/14/2026 09:53 | 419 | 20.18 |
| 08/14/2026 09:53 | 2180 | 20.18 |
| 08/14/2026 09:53 | 320 | 20.18 |
| 08/14/2026 09:53 | 100 | 20.18 |
| 08/14/2026 09:53 | 633 | 20.18 |
| 08/14/2026 09:53 | 563 | 20.18 |
| 08/14/2026 09:53 | 880 | 20.18 |
| 08/14/2026 09:53 | 742 | 20.18 |
| 08/14/2026 09:53 | 514 | 20.18 |
| 08/14/2026 09:53 | 50 | 20.18 |
| 08/14/2026 09:53 | 250 | 20.18 |
| 08/14/2026 09:53 | 364 | 20.18 |
| 08/14/2026 09:53 | 2000 | 20.18 |
| 08/14/2026 09:52 | 477 | 20.19 |
| 08/14/2026 09:52 | 13 | 20.19 |
| 08/14/2026 09:52 | 500 | 20.18 |
| 08/14/2026 09:51 | 50 | 20.19 |
| 08/14/2026 09:51 | 25 | 20.19 |
| 08/14/2026 09:50 | 2276 | 20.19 |
| 08/14/2026 09:50 | 1467 | 20.19 |
| 08/14/2026 09:50 | 381 | 20.19 |
| 08/14/2026 09:50 | 55 | 20.19 |
| 08/14/2026 09:50 | 373 | 20.19 |
| 08/14/2026 09:50 | 765 | 20.19 |
| 08/14/2026 09:50 | 100 | 20.195 |
| 08/14/2026 09:50 | 246 | 20.20 |
| 08/14/2026 09:50 | 486 | 20.20 |
| 08/14/2026 09:50 | 15 | 20.19 |
| 08/14/2026 09:50 | 387 | 20.19 |
| 08/14/2026 09:50 | 801 | 20.19 |
| 08/14/2026 09:50 | 1000 | 20.19 |
| 08/14/2026 09:50 | 37 | 20.19 |
| 08/14/2026 09:50 | 1291 | 20.19 |
| 08/14/2026 09:50 | 100 | 20.19 |
| 08/14/2026 09:50 | 382 | 20.19 |
| 08/14/2026 09:49 | 10 | 20.19 |
| 08/14/2026 09:49 | 755 | 20.18 |
| 08/14/2026 09:49 | 755 | 20.18 |
| 08/14/2026 09:49 | 635 | 20.18 |
| 08/14/2026 09:49 | 390 | 20.18 |
| 08/14/2026 09:48 | 222 | 20.19 |
| 08/14/2026 09:48 | 2400 | 20.18 |
| 08/14/2026 09:47 | 730 | 20.19 |
| 08/14/2026 09:47 | 65 | 20.18 |
| 08/14/2026 09:47 | 803 | 20.18 |
| 08/14/2026 09:47 | 997 | 20.18 |
| 08/14/2026 09:47 | 219 | 20.18 |
| 08/14/2026 09:47 | 1455 | 20.18 |
| 08/14/2026 09:47 | 965 | 20.18 |
| 08/14/2026 09:47 | 2322 | 20.18 |
| 08/14/2026 09:47 | 739 | 20.18 |
| 08/14/2026 09:47 | 500 | 20.18 |
| 08/14/2026 09:47 | 1261 | 20.18 |
| 08/14/2026 09:47 | 739 | 20.18 |
| 08/14/2026 09:47 | 1433 | 20.18 |
| 08/14/2026 09:47 | 1000 | 20.18 |
| 08/14/2026 09:47 | 89 | 20.18 |
| 08/14/2026 09:47 | 2200 | 20.18 |
| 08/14/2026 09:47 | 1567 | 20.18 |
| 08/14/2026 09:47 | 290 | 20.18 |
| 08/14/2026 09:47 | 124 | 20.18 |
| 08/14/2026 09:47 | 286 | 20.18 |
| 08/14/2026 09:47 | 9 | 20.18 |
| 08/14/2026 09:47 | 224 | 20.19 |
| 08/14/2026 09:47 | 2276 | 20.19 |
| 08/14/2026 09:47 | 453 | 20.19 |
| 08/14/2026 09:47 | 822 | 20.19 |
| 08/14/2026 09:47 | 25 | 20.19 |
| 08/14/2026 09:47 | 1200 | 20.19 |
| 08/14/2026 09:47 | 284 | 20.19 |
| 08/14/2026 09:47 | 387 | 20.19 |
| 08/14/2026 09:47 | 2422 | 20.19 |
| 08/14/2026 09:47 | 1439 | 20.21 |
| 08/14/2026 09:47 | 391 | 20.21 |
| 08/14/2026 09:47 | 309 | 20.21 |
| 08/14/2026 09:47 | 649 | 20.21 |
| 08/14/2026 09:47 | 898 | 20.20 |
| 08/14/2026 09:47 | 342 | 20.20 |
| 08/14/2026 09:47 | 381 | 20.20 |
| 08/14/2026 09:47 | 55 | 20.20 |
| 08/14/2026 09:47 | 232 | 20.20 |
| 08/14/2026 09:47 | 2276 | 20.20 |
| 08/14/2026 09:47 | 248 | 20.20 |
| 08/14/2026 09:47 | 361 | 20.20 |
| 08/14/2026 09:47 | 558 | 20.20 |
| 08/14/2026 09:47 | 361 | 20.20 |
| 08/14/2026 09:46 | 78 | 20.19 |
| 08/14/2026 09:46 | 225 | 20.19 |
| 08/14/2026 09:46 | 582 | 20.19 |
| 08/14/2026 09:46 | 739 | 20.19 |
| 08/14/2026 09:46 | 381 | 20.19 |
| 08/14/2026 09:46 | 381 | 20.19 |
| 08/14/2026 09:46 | 381 | 20.19 |
| 08/14/2026 09:46 | 1242 | 20.19 |
| 08/14/2026 09:46 | 381 | 20.19 |
| 08/14/2026 09:46 | 132 | 20.19 |
| 08/14/2026 09:46 | 1613 | 20.19 |
| 08/14/2026 09:46 | 8983 | 20.19 |
| 08/14/2026 09:46 | 2685 | 20.19 |
| 08/14/2026 09:46 | 393 | 20.19 |
| 08/14/2026 09:46 | 116 | 20.19 |
| 08/14/2026 09:46 | 342 | 20.19 |
| 08/14/2026 09:46 | 120 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 562 | 20.19 |
| 08/14/2026 09:46 | 240 | 20.20 |
| 08/14/2026 09:46 | 428 | 20.19 |
| 08/14/2026 09:46 | 990 | 20.19 |
| 08/14/2026 09:46 | 602 | 20.19 |
| 08/14/2026 09:46 | 33 | 20.20 |
| 08/14/2026 09:45 | 445 | 20.20 |
| 08/14/2026 09:45 | 55 | 20.20 |
| 08/14/2026 09:45 | 379 | 20.20 |
| 08/14/2026 09:45 | 306 | 20.21 |
| 08/14/2026 09:45 | 386 | 20.21 |
| 08/14/2026 09:45 | 307 | 20.21 |
| 08/14/2026 09:45 | 2 | 20.21 |
| 08/14/2026 09:45 | 2276 | 20.20 |
| 08/14/2026 09:45 | 35 | 20.20 |
| 08/14/2026 09:45 | 272 | 20.20 |
| 08/14/2026 09:45 | 248 | 20.20 |
| 08/14/2026 09:45 | 384 | 20.20 |
| 08/14/2026 09:45 | 1047 | 20.20 |
| 08/14/2026 09:43 | 150 | 20.20 |
| 08/14/2026 09:43 | 199 | 20.20 |
| 08/14/2026 09:43 | 490 | 20.20 |
| 08/14/2026 09:42 | 55 | 20.20 |
| 08/14/2026 09:42 | 1255 | 20.20 |
| 08/14/2026 09:42 | 364 | 20.20 |
| 08/14/2026 09:42 | 629 | 20.20 |
| 08/14/2026 09:41 | 393 | 20.20 |
| 08/14/2026 09:41 | 569 | 20.20 |
| 08/14/2026 09:41 | 1475 | 20.20 |
| 08/14/2026 09:41 | 694 | 20.20 |
| 08/14/2026 09:41 | 1801 | 20.20 |
| 08/14/2026 09:41 | 55 | 20.20 |
| 08/14/2026 09:41 | 316 | 20.20 |
| 08/14/2026 09:41 | 37 | 20.20 |
| 08/14/2026 09:41 | 248 | 20.20 |
| 08/14/2026 09:41 | 252 | 20.20 |
| 08/14/2026 09:41 | 25 | 20.20 |
| 08/14/2026 09:41 | 200 | 20.19 |
| 08/14/2026 09:41 | 2541 | 20.20 |
| 08/14/2026 09:41 | 3638 | 20.20 |
| 08/14/2026 09:41 | 386 | 20.20 |
| 08/14/2026 09:41 | 3030 | 20.20 |
| 08/14/2026 09:41 | 952 | 20.20 |
| 08/14/2026 09:41 | 1453 | 20.20 |
| 08/14/2026 09:41 | 78 | 20.19 |
| 08/14/2026 09:41 | 96 | 20.19 |
| 08/14/2026 09:41 | 14 | 20.19 |
| 08/14/2026 09:41 | 374 | 20.20 |
| 08/14/2026 09:41 | 2500 | 20.20 |
| 08/14/2026 09:41 | 2500 | 20.20 |
| 08/14/2026 09:41 | 2500 | 20.20 |
| 08/14/2026 09:41 | 207 | 20.20 |
| 08/14/2026 09:41 | 2510 | 20.20 |
| 08/14/2026 09:41 | 55 | 20.20 |
| 08/14/2026 09:41 | 350 | 20.20 |
| 08/14/2026 09:41 | 490 | 20.20 |
| 08/14/2026 09:41 | 546 | 20.20 |
| 08/14/2026 09:41 | 1544 | 20.20 |
| 08/14/2026 09:40 | 1400 | 20.20 |
| 08/14/2026 09:40 | 19 | 20.21 |
| 08/14/2026 09:40 | 2280 | 20.20 |
| 08/14/2026 09:40 | 739 | 20.20 |
| 08/14/2026 09:40 | 220 | 20.20 |
| 08/14/2026 09:40 | 178 | 20.20 |
| 08/14/2026 09:40 | 845 | 20.20 |
| 08/14/2026 09:40 | 2322 | 20.20 |
| 08/14/2026 09:40 | 147 | 20.20 |
| 08/14/2026 09:40 | 147 | 20.20 |
| 08/14/2026 09:40 | 1361 | 20.20 |
| 08/14/2026 09:40 | 1361 | 20.20 |
| 08/14/2026 09:40 | 8 | 20.20 |
| 08/14/2026 09:40 | 1648 | 20.20 |
| 08/14/2026 09:40 | 1053 | 20.20 |
| 08/14/2026 09:40 | 350 | 20.20 |
| 08/14/2026 09:40 | 99 | 20.20 |
| 08/14/2026 09:40 | 453 | 20.20 |
| 08/14/2026 09:40 | 600 | 20.20 |
| 08/14/2026 09:40 | 123 | 20.20 |
| 08/14/2026 09:40 | 600 | 20.20 |
| 08/14/2026 09:40 | 1983 | 20.20 |
| 08/14/2026 09:40 | 1000 | 20.20 |
| 08/14/2026 09:40 | 120 | 20.20 |
| 08/14/2026 09:40 | 43 | 20.20 |
| 08/14/2026 09:40 | 39 | 20.20 |
| 08/14/2026 09:40 | 100 | 20.20 |
| 08/14/2026 09:40 | 500 | 20.20 |
| 08/14/2026 09:40 | 3000 | 20.20 |
| 08/14/2026 09:40 | 125 | 20.20 |
| 08/14/2026 09:40 | 88 | 20.20 |
| 08/14/2026 09:40 | 197 | 20.20 |
| 08/14/2026 09:40 | 10 | 20.21 |
| 08/14/2026 09:40 | 1356 | 20.21 |
| 08/14/2026 09:40 | 368 | 20.21 |
| 08/14/2026 09:40 | 241 | 20.21 |
| 08/14/2026 09:40 | 836 | 20.21 |
| 08/14/2026 09:40 | 503 | 20.21 |
| 08/14/2026 09:40 | 503 | 20.21 |
| 08/14/2026 09:40 | 908 | 20.21 |
| 08/14/2026 09:40 | 494 | 20.21 |
| 08/14/2026 09:40 | 277 | 20.21 |
| 08/14/2026 09:40 | 981 | 20.21 |
| 08/14/2026 09:40 | 364 | 20.21 |
| 08/14/2026 09:39 | 730 | 20.21 |
| 08/14/2026 09:39 | 928 | 20.21 |
| 08/14/2026 09:39 | 362 | 20.21 |
| 08/14/2026 09:39 | 55 | 20.21 |
| 08/14/2026 09:39 | 500 | 20.21 |
| 08/14/2026 09:39 | 55 | 20.21 |
| 08/14/2026 09:39 | 62 | 20.21 |
| 08/14/2026 09:39 | 323 | 20.21 |
| 08/14/2026 09:39 | 1453 | 20.21 |
| 08/14/2026 09:38 | 308 | 20.21 |
| 08/14/2026 09:38 | 2073 | 20.21 |
| 08/14/2026 09:38 | 280 | 20.21 |
| 08/14/2026 09:38 | 2161 | 20.21 |
| 08/14/2026 09:38 | 147 | 20.21 |
| 08/14/2026 09:38 | 2322 | 20.21 |
| 08/14/2026 09:38 | 147 | 20.21 |
| 08/14/2026 09:38 | 370 | 20.21 |
| 08/14/2026 09:38 | 1670 | 20.21 |
| 08/14/2026 09:38 | 830 | 20.21 |
| 08/14/2026 09:38 | 830 | 20.21 |
| 08/14/2026 09:38 | 1670 | 20.21 |
| 08/14/2026 09:38 | 610 | 20.21 |
| 08/14/2026 09:38 | 437 | 20.21 |
| 08/14/2026 09:38 | 1453 | 20.21 |
| 08/14/2026 09:38 | 55 | 20.21 |
| 08/14/2026 09:38 | 382 | 20.21 |
| 08/14/2026 09:38 | 1506 | 20.21 |
| 08/14/2026 09:38 | 958 | 20.21 |
| 08/14/2026 09:38 | 36 | 20.21 |
| 08/14/2026 09:38 | 8 | 20.21 |
| 08/14/2026 09:38 | 2194 | 20.21 |
| 08/14/2026 09:38 | 5211 | 20.21 |
| 08/14/2026 09:38 | 504 | 20.21 |
| 08/14/2026 09:38 | 994 | 20.21 |
| 08/14/2026 09:38 | 100 | 20.21 |
| 08/14/2026 09:38 | 19 | 20.21 |
| 08/14/2026 09:38 | 7 | 20.21 |
| 08/14/2026 09:38 | 95 | 20.21 |
| 08/14/2026 09:38 | 1044 | 20.21 |
| 08/14/2026 09:38 | 375 | 20.21 |
| 08/14/2026 09:38 | 17 | 20.21 |
| 08/14/2026 09:38 | 336 | 20.22 |
| 08/14/2026 09:38 | 2099 | 20.22 |
| 08/14/2026 09:38 | 336 | 20.22 |
| 08/14/2026 09:38 | 254 | 20.22 |
| 08/14/2026 09:38 | 147 | 20.22 |
| 08/14/2026 09:38 | 2500 | 20.22 |
| 08/14/2026 09:38 | 147 | 20.22 |
| 08/14/2026 09:38 | 2322 | 20.22 |
| 08/14/2026 09:38 | 361 | 20.22 |
| 08/14/2026 09:38 | 381 | 20.22 |
| 08/14/2026 09:38 | 1453 | 20.22 |
| 08/14/2026 09:38 | 2500 | 20.22 |
| 08/14/2026 09:38 | 2500 | 20.22 |
| 08/14/2026 09:38 | 1983 | 20.22 |
| 08/14/2026 09:38 | 3017 | 20.22 |
| 08/14/2026 09:38 | 372 | 20.22 |
| 08/14/2026 09:38 | 55 | 20.22 |
| 08/14/2026 09:38 | 2500 | 20.22 |
| 08/14/2026 09:38 | 90 | 20.22 |
| 08/14/2026 09:38 | 24 | 20.22 |
| 08/14/2026 09:37 | 51 | 20.22 |
| 08/14/2026 09:37 | 99 | 20.22 |
| 08/14/2026 09:37 | 350 | 20.22 |
| 08/14/2026 09:37 | 251 | 20.22 |
| 08/14/2026 09:37 | 2500 | 20.22 |
| 08/14/2026 09:37 | 368 | 20.22 |
| 08/14/2026 09:37 | 42 | 20.22 |
| 08/14/2026 09:37 | 158 | 20.22 |
| 08/14/2026 09:37 | 138 | 20.23 |
| 08/14/2026 09:37 | 381 | 20.23 |
| 08/14/2026 09:37 | 147 | 20.23 |
| 08/14/2026 09:37 | 1453 | 20.23 |
| 08/14/2026 09:37 | 381 | 20.23 |
| 08/14/2026 09:37 | 2500 | 20.23 |
| 08/14/2026 09:37 | 2111 | 20.23 |
| 08/14/2026 09:37 | 157 | 20.23 |
| 08/14/2026 09:37 | 232 | 20.23 |
| 08/14/2026 09:37 | 1588 | 20.23 |
| 08/14/2026 09:37 | 2046 | 20.23 |
| 08/14/2026 09:37 | 987 | 20.23 |
| 08/14/2026 09:37 | 1366 | 20.23 |
| 08/14/2026 09:37 | 147 | 20.23 |
| 08/14/2026 09:37 | 2585 | 20.23 |
| 08/14/2026 09:37 | 147 | 20.23 |
| 08/14/2026 09:37 | 1453 | 20.23 |
| 08/14/2026 09:37 | 2952 | 20.23 |
| 08/14/2026 09:37 | 429 | 20.23 |
| 08/14/2026 09:37 | 1300 | 20.23 |
| 08/14/2026 09:37 | 263 | 20.23 |
| 08/14/2026 09:37 | 189 | 20.23 |
| 08/14/2026 09:37 | 2500 | 20.23 |
| 08/14/2026 09:37 | 369 | 20.23 |
| 08/14/2026 09:37 | 318 | 20.24 |
| 08/14/2026 09:37 | 729 | 20.24 |
| 08/14/2026 09:37 | 1453 | 20.24 |
| 08/14/2026 09:37 | 263 | 20.24 |
| 08/14/2026 09:37 | 253 | 20.24 |
| 08/14/2026 09:37 | 773 | 20.24 |
| 08/14/2026 09:37 | 135 | 20.24 |
| 08/14/2026 09:37 | 93 | 20.24 |
| 08/14/2026 09:37 | 374 | 20.24 |
| 08/14/2026 09:37 | 834 | 20.24 |
| 08/14/2026 09:37 | 10 | 20.26 |
| 08/14/2026 09:36 | 955 | 20.26 |
| 08/14/2026 09:36 | 813 | 20.25 |
| 08/14/2026 09:36 | 713 | 20.25 |
| 08/14/2026 09:36 | 983 | 20.25 |
| 08/14/2026 09:36 | 361 | 20.25 |
| 08/14/2026 09:36 | 55 | 20.25 |
| 08/14/2026 09:36 | 247 | 20.25 |
| 08/14/2026 09:35 | 358 | 20.25 |
| 08/14/2026 09:35 | 642 | 20.25 |
| 08/14/2026 09:35 | 589 | 20.25 |
| 08/14/2026 09:35 | 1756 | 20.25 |
| 08/14/2026 09:35 | 5155 | 20.25 |
| 08/14/2026 09:35 | 365 | 20.25 |
| 08/14/2026 09:35 | 500 | 20.25 |
| 08/14/2026 09:35 | 1443 | 20.25 |
| 08/14/2026 09:35 | 364 | 20.25 |
| 08/14/2026 09:35 | 2483 | 20.25 |
| 08/14/2026 09:35 | 359 | 20.26 |
| 08/14/2026 09:35 | 201 | 20.26 |
| 08/14/2026 09:35 | 425 | 20.26 |
| 08/14/2026 09:34 | 150 | 20.27 |
| 08/14/2026 09:34 | 170 | 20.27 |
| 08/14/2026 09:34 | 247 | 20.27 |
| 08/14/2026 09:34 | 1000 | 20.26 |
| 08/14/2026 09:34 | 100 | 20.27 |
| 08/14/2026 09:33 | 364 | 20.26 |
| 08/14/2026 09:33 | 181 | 20.26 |
| 08/14/2026 09:33 | 507 | 20.26 |
| 08/14/2026 09:33 | 56 | 20.26 |
| 08/14/2026 09:33 | 2 | 20.26 |
| 08/14/2026 09:33 | 66 | 20.27 |
| 08/14/2026 09:33 | 378 | 20.27 |
| 08/14/2026 09:33 | 458 | 20.27 |
| 08/14/2026 09:33 | 898 | 20.27 |
| 08/14/2026 09:30 | 55 | 20.26 |
| 08/14/2026 09:30 | 124 | 20.27 |
| 08/14/2026 09:30 | 416 | 20.26 |
| 08/14/2026 09:30 | 339 | 20.26 |
| 08/14/2026 09:30 | 237 | 20.26 |
| 08/14/2026 09:30 | 727 | 20.26 |
| 08/14/2026 09:30 | 126 | 20.26 |
| 08/14/2026 09:30 | 1041 | 20.26 |
| 08/14/2026 09:30 | 169 | 20.26 |
| 08/14/2026 09:30 | 155 | 20.26 |
| 08/14/2026 09:30 | 55 | 20.26 |
| 08/14/2026 09:30 | 247 | 20.26 |
| 08/14/2026 09:30 | 279 | 20.26 |
| 08/14/2026 09:29 | 3 | 20.25 |
| 08/14/2026 09:29 | 1 | 20.25 |
| 08/14/2026 09:29 | 13 | 20.25 |
| 08/14/2026 09:29 | 371 | 20.25 |
| 08/14/2026 09:29 | 233 | 20.25 |
| 08/14/2026 09:29 | 3 | 20.25 |
| 08/14/2026 09:29 | 2 | 20.25 |
| 08/14/2026 09:29 | 715 | 20.25 |
| 08/14/2026 09:29 | 3 | 20.25 |
| 08/14/2026 09:29 | 1 | 20.25 |
| 08/14/2026 09:29 | 324 | 20.25 |
| 08/14/2026 09:29 | 739 | 20.25 |
| 08/14/2026 09:29 | 147 | 20.25 |
| 08/14/2026 09:29 | 147 | 20.25 |
| 08/14/2026 09:29 | 2322 | 20.25 |
| 08/14/2026 09:29 | 364 | 20.25 |
| 08/14/2026 09:29 | 1636 | 20.25 |
| 08/14/2026 09:29 | 500 | 20.25 |
| 08/14/2026 09:29 | 2863 | 20.25 |
| 08/14/2026 09:29 | 1 | 20.25 |
| 08/14/2026 09:29 | 361 | 20.25 |
| 08/14/2026 09:29 | 554 | 20.25 |
| 08/14/2026 09:29 | 739 | 20.25 |
| 08/14/2026 09:29 | 1207 | 20.25 |
| 08/14/2026 09:29 | 43 | 20.25 |
| 08/14/2026 09:29 | 500 | 20.25 |
| 08/14/2026 09:29 | 2500 | 20.25 |
| 08/14/2026 09:29 | 236 | 20.25 |
| 08/14/2026 09:29 | 375 | 20.25 |
| 08/14/2026 09:29 | 274 | 20.26 |
| 08/14/2026 09:29 | 1453 | 20.26 |
| 08/14/2026 09:29 | 278 | 20.26 |
| 08/14/2026 09:29 | 5 | 20.26 |
| 08/14/2026 09:29 | 450 | 20.26 |
| 08/14/2026 09:29 | 391 | 20.26 |
| 08/14/2026 09:29 | 250 | 20.26 |
| 08/14/2026 09:29 | 854 | 20.26 |
| 08/14/2026 09:29 | 2000 | 20.27 |
| 08/14/2026 09:28 | 30 | 20.27 |
| 08/14/2026 09:28 | 185 | 20.28 |
| 08/14/2026 09:28 | 55 | 20.28 |
| 08/14/2026 09:28 | 160 | 20.28 |
| 08/14/2026 09:28 | 1 | 20.28 |
| 08/14/2026 09:28 | 319 | 20.28 |
| 08/14/2026 09:27 | 50 | 20.28 |
| 08/14/2026 09:27 | 368 | 20.27 |
| 08/14/2026 09:27 | 1240 | 20.26 |
| 08/14/2026 09:27 | 152 | 20.26 |
| 08/14/2026 09:26 | 5 | 20.26 |
| 08/14/2026 09:26 | 272 | 20.27 |
| 08/14/2026 09:26 | 368 | 20.27 |
| 08/14/2026 09:26 | 32 | 20.27 |
| 08/14/2026 09:26 | 366 | 20.27 |
| 08/14/2026 09:26 | 247 | 20.27 |
| 08/14/2026 09:26 | 1453 | 20.27 |
| 08/14/2026 09:26 | 245 | 20.27 |
| 08/14/2026 09:26 | 55 | 20.27 |
| 08/14/2026 09:26 | 247 | 20.27 |
| 08/14/2026 09:26 | 576 | 20.27 |
| 08/14/2026 09:26 | 1020 | 20.26 |
| 08/14/2026 09:25 | 367 | 20.27 |
| 08/14/2026 09:25 | 1453 | 20.27 |
| 08/14/2026 09:25 | 225 | 20.27 |
| 08/14/2026 09:25 | 136 | 20.27 |
| 08/14/2026 09:25 | 367 | 20.27 |
| 08/14/2026 09:25 | 55 | 20.27 |
| 08/14/2026 09:24 | 387 | 20.27 |
| 08/14/2026 09:24 | 1453 | 20.27 |
| 08/14/2026 09:24 | 312 | 20.27 |
| 08/14/2026 09:24 | 240 | 20.27 |
| 08/14/2026 09:24 | 372 | 20.27 |
| 08/14/2026 09:24 | 254 | 20.26 |
| 08/14/2026 09:24 | 131 | 20.26 |
| 08/14/2026 09:24 | 250 | 20.26 |
| 08/14/2026 09:23 | 379 | 20.26 |
| 08/14/2026 09:23 | 108 | 20.26 |
| 08/14/2026 09:23 | 587 | 20.26 |
| 08/14/2026 09:23 | 364 | 20.26 |
| 08/14/2026 09:22 | 93 | 20.27 |
| 08/14/2026 09:22 | 247 | 20.27 |
| 08/14/2026 09:22 | 387 | 20.27 |
| 08/14/2026 09:22 | 332 | 20.27 |
| 08/14/2026 09:22 | 25 | 20.27 |
| 08/14/2026 09:22 | 49 | 20.27 |
| 08/14/2026 09:22 | 9 | 20.27 |
| 08/14/2026 09:22 | 2 | 20.27 |
| 08/14/2026 09:21 | 1 | 20.27 |
| 08/14/2026 09:21 | 38 | 20.27 |
| 08/14/2026 09:21 | 169 | 20.27 |
| 08/14/2026 09:21 | 833 | 20.27 |
| 08/14/2026 09:21 | 293 | 20.27 |
| 08/14/2026 09:21 | 372 | 20.27 |
| 08/14/2026 09:21 | 397 | 20.27 |
| 08/14/2026 09:21 | 1 | 20.27 |
| 08/14/2026 09:21 | 1335 | 20.265 |
| 08/14/2026 09:21 | 3470 | 20.27 |
| 08/14/2026 09:21 | 775 | 20.27 |
| 08/14/2026 09:20 | 10 | 20.27 |
| 08/14/2026 09:20 | 300 | 20.26 |
| 08/14/2026 09:20 | 211 | 20.26 |
| 08/14/2026 09:20 | 55 | 20.26 |
| 08/14/2026 09:20 | 965 | 20.26 |
| 08/14/2026 09:20 | 633 | 20.26 |
| 08/14/2026 09:20 | 247 | 20.26 |
| 08/14/2026 09:20 | 373 | 20.26 |
| 08/14/2026 09:19 | 410 | 20.26 |
| 08/14/2026 09:19 | 386 | 20.25 |
| 08/14/2026 09:19 | 5 | 20.25 |
| 08/14/2026 09:19 | 631 | 20.25 |
| 08/14/2026 09:19 | 1939 | 20.25 |
| 08/14/2026 09:19 | 384 | 20.25 |
| 08/14/2026 09:19 | 345 | 20.25 |
| 08/14/2026 09:19 | 308 | 20.25 |
| 08/14/2026 09:19 | 247 | 20.25 |
| 08/14/2026 09:19 | 364 | 20.25 |
| 08/14/2026 09:19 | 739 | 20.24 |
| 08/14/2026 09:19 | 2 | 20.24 |
| 08/14/2026 09:19 | 1 | 20.24 |
| 08/14/2026 09:19 | 3 | 20.24 |
| 08/14/2026 09:19 | 795 | 20.24 |
| 08/14/2026 09:19 | 126 | 20.24 |
| 08/14/2026 09:19 | 60 | 20.24 |
| 08/14/2026 09:19 | 2440 | 20.24 |
| 08/14/2026 09:19 | 1939 | 20.24 |
| 08/14/2026 09:19 | 739 | 20.24 |
| 08/14/2026 09:19 | 2206 | 20.24 |
| 08/14/2026 09:19 | 2322 | 20.24 |
| 08/14/2026 09:19 | 147 | 20.24 |
| 08/14/2026 09:19 | 147 | 20.24 |
| 08/14/2026 09:19 | 2119 | 20.24 |
| 08/14/2026 09:19 | 381 | 20.24 |
| 08/14/2026 09:19 | 1868 | 20.24 |
| 08/14/2026 09:19 | 1306 | 20.24 |
| 08/14/2026 09:19 | 632 | 20.24 |
| 08/14/2026 09:19 | 55 | 20.24 |
| 08/14/2026 09:19 | 284 | 20.24 |
| 08/14/2026 09:19 | 1939 | 20.24 |
| 08/14/2026 09:19 | 247 | 20.24 |
| 08/14/2026 09:19 | 613 | 20.24 |
| 08/14/2026 09:19 | 373 | 20.24 |
| 08/14/2026 09:19 | 183 | 20.24 |
| 08/14/2026 09:19 | 55 | 20.24 |
| 08/14/2026 09:19 | 400 | 20.24 |
| 08/14/2026 09:19 | 384 | 20.24 |
| 08/14/2026 09:19 | 574 | 20.24 |
| 08/14/2026 09:19 | 36 | 20.25 |
| 08/14/2026 09:19 | 1000 | 20.25 |
| 08/14/2026 09:19 | 227 | 20.25 |
| 08/14/2026 09:19 | 50 | 20.25 |
| 08/14/2026 09:18 | 240 | 20.24 |
| 08/14/2026 09:18 | 489 | 20.24 |
| 08/14/2026 09:18 | 147 | 20.24 |
| 08/14/2026 09:18 | 93 | 20.24 |
| 08/14/2026 09:18 | 147 | 20.24 |
| 08/14/2026 09:18 | 213 | 20.24 |
| 08/14/2026 09:18 | 471 | 20.24 |
| 08/14/2026 09:18 | 55 | 20.24 |
| 08/14/2026 09:18 | 100 | 20.24 |
| 08/14/2026 09:18 | 261 | 20.24 |
| 08/14/2026 09:17 | 1023 | 20.25 |
| 08/14/2026 09:17 | 3 | 20.24 |
| 08/14/2026 09:17 | 272 | 20.24 |
| 08/14/2026 09:17 | 152 | 20.24 |
| 08/14/2026 09:17 | 248 | 20.24 |
| 08/14/2026 09:17 | 381 | 20.24 |
| 08/14/2026 09:17 | 1141 | 20.24 |
| 08/14/2026 09:17 | 371 | 20.24 |
| 08/14/2026 09:17 | 407 | 20.24 |
| 08/14/2026 09:17 | 147 | 20.24 |
| 08/14/2026 09:17 | 144 | 20.23 |
| 08/14/2026 09:17 | 114 | 20.23 |
| 08/14/2026 09:17 | 173 | 20.23 |
| 08/14/2026 09:17 | 98 | 20.23 |
| 08/14/2026 09:17 | 1363 | 20.23 |
| 08/14/2026 09:17 | 55 | 20.23 |
| 08/14/2026 09:17 | 122 | 20.23 |
| 08/14/2026 09:17 | 339 | 20.23 |
| 08/14/2026 09:17 | 333 | 20.23 |
| 08/14/2026 09:17 | 49 | 20.23 |
| 08/14/2026 09:17 | 1000 | 20.25 |
| 08/14/2026 09:17 | 407 | 20.24 |
| 08/14/2026 09:17 | 385 | 20.24 |
| 08/14/2026 09:17 | 306 | 20.24 |
| 08/14/2026 09:17 | 55 | 20.24 |
| 08/14/2026 09:17 | 364 | 20.24 |
| 08/14/2026 09:16 | 248 | 20.23 |
| 08/14/2026 09:16 | 1244 | 20.23 |
| 08/14/2026 09:15 | 387 | 20.23 |
| 08/14/2026 09:15 | 387 | 20.23 |
| 08/14/2026 09:15 | 616 | 20.23 |
| 08/14/2026 09:15 | 56 | 20.23 |
| 08/14/2026 09:15 | 2196 | 20.23 |
| 08/14/2026 09:15 | 137 | 20.23 |
| 08/14/2026 09:14 | 367 | 20.23 |
| 08/14/2026 09:14 | 367 | 20.23 |
| 08/14/2026 09:14 | 232 | 20.23 |
| 08/14/2026 09:14 | 415 | 20.23 |
| 08/14/2026 09:14 | 1128 | 20.23 |
| 08/14/2026 09:14 | 366 | 20.23 |
| 08/14/2026 09:14 | 5 | 20.23 |
| 08/14/2026 09:14 | 6 | 20.22 |
| 08/14/2026 09:14 | 87 | 20.22 |
| 08/14/2026 09:14 | 55 | 20.22 |
| 08/14/2026 09:14 | 367 | 20.22 |
| 08/14/2026 09:14 | 344 | 20.22 |
| 08/14/2026 09:14 | 397 | 20.22 |
| 08/14/2026 09:14 | 73 | 20.22 |
| 08/14/2026 09:14 | 100 | 20.22 |
| 08/14/2026 09:14 | 360 | 20.22 |
| 08/14/2026 09:14 | 1000 | 20.22 |
| 08/14/2026 09:14 | 996 | 20.22 |
| 08/14/2026 09:14 | 359 | 20.22 |
| 08/14/2026 09:14 | 2586 | 20.22 |
| 08/14/2026 09:14 | 227 | 20.22 |
| 08/14/2026 09:14 | 372 | 20.23 |
| 08/14/2026 09:14 | 443 | 20.22 |
| 08/14/2026 09:14 | 152 | 20.22 |
| 08/14/2026 09:14 | 352 | 20.22 |
| 08/14/2026 09:14 | 53 | 20.23 |
| 08/14/2026 09:14 | 245 | 20.23 |
| 08/14/2026 09:13 | 400 | 20.25 |
| 08/14/2026 09:13 | 36 | 20.24 |
| 08/14/2026 09:13 | 343 | 20.24 |
| 08/14/2026 09:13 | 50 | 20.24 |
| 08/14/2026 09:12 | 1 | 20.22 |
| 08/14/2026 09:12 | 121 | 20.23 |
| 08/14/2026 09:12 | 232 | 20.22 |
| 08/14/2026 09:12 | 480 | 20.23 |
| 08/14/2026 09:12 | 341 | 20.23 |
| 08/14/2026 09:12 | 1178 | 20.23 |
| 08/14/2026 09:12 | 626 | 20.23 |
| 08/14/2026 09:12 | 96 | 20.23 |
| 08/14/2026 09:12 | 175 | 20.24 |
| 08/14/2026 09:12 | 1997 | 20.24 |
| 08/14/2026 09:12 | 359 | 20.24 |
| 08/14/2026 09:12 | 446 | 20.24 |
| 08/14/2026 09:12 | 55 | 20.24 |
| 08/14/2026 09:12 | 1680 | 20.24 |
| 08/14/2026 09:12 | 366 | 20.24 |
| 08/14/2026 09:12 | 240 | 20.24 |
| 08/14/2026 09:11 | 400 | 20.24 |
| 08/14/2026 09:11 | 199 | 20.24 |
| 08/14/2026 09:11 | 368 | 20.24 |
| 08/14/2026 09:10 | 4 | 20.24 |
| 08/14/2026 09:10 | 500 | 20.24 |
| 08/14/2026 09:10 | 104 | 20.23 |
| 08/14/2026 09:10 | 1172 | 20.23 |
| 08/14/2026 09:10 | 554 | 20.23 |
| 08/14/2026 09:10 | 366 | 20.23 |
| 08/14/2026 09:10 | 56 | 20.23 |
| 08/14/2026 09:10 | 373 | 20.23 |
| 08/14/2026 09:10 | 2586 | 20.23 |
| 08/14/2026 09:10 | 220 | 20.24 |
| 08/14/2026 09:10 | 55 | 20.24 |
| 08/14/2026 09:10 | 537 | 20.24 |
| 08/14/2026 09:10 | 661 | 20.24 |
| 08/14/2026 09:10 | 368 | 20.24 |
| 08/14/2026 09:10 | 140 | 20.24 |
| 08/14/2026 09:10 | 108 | 20.24 |
| 08/14/2026 09:10 | 780 | 20.24 |
| 08/14/2026 09:10 | 248 | 20.24 |
| 08/14/2026 09:10 | 1354 | 20.23 |
| 08/14/2026 09:10 | 245 | 20.22 |
| 08/14/2026 09:10 | 807 | 20.22 |
| 08/14/2026 09:10 | 605 | 20.22 |
| 08/14/2026 09:10 | 454 | 20.22 |
| 08/14/2026 09:10 | 340 | 20.22 |
| 08/14/2026 09:10 | 255 | 20.22 |
| 08/14/2026 09:10 | 387 | 20.22 |
| 08/14/2026 09:10 | 765 | 20.22 |
| 08/14/2026 09:10 | 370 | 20.22 |
| 08/14/2026 09:10 | 248 | 20.22 |
| 08/14/2026 09:10 | 366 | 20.22 |
| 08/14/2026 09:10 | 353 | 20.22 |
| 08/14/2026 09:09 | 761 | 20.21 |
| 08/14/2026 09:09 | 101 | 20.21 |
| 08/14/2026 09:09 | 381 | 20.21 |
| 08/14/2026 09:09 | 248 | 20.21 |
| 08/14/2026 09:09 | 393 | 20.21 |
| 08/14/2026 09:09 | 571 | 20.21 |
| 08/14/2026 09:09 | 428 | 20.21 |
| 08/14/2026 09:09 | 1041 | 20.21 |
| 08/14/2026 09:09 | 242 | 20.21 |
| 08/14/2026 09:09 | 337 | 20.21 |
| 08/14/2026 09:09 | 55 | 20.21 |
| 08/14/2026 09:09 | 1461 | 20.21 |
| 08/14/2026 09:09 | 160 | 20.21 |
| 08/14/2026 09:09 | 366 | 20.20 |
| 08/14/2026 09:09 | 951 | 20.20 |
| 08/14/2026 09:09 | 90 | 20.21 |
| 08/14/2026 09:09 | 60 | 20.20 |
| 08/14/2026 09:09 | 2000 | 20.21 |
| 08/14/2026 09:08 | 386 | 20.20 |
| 08/14/2026 09:08 | 25 | 20.21 |
| 08/14/2026 09:08 | 274 | 20.21 |
| 08/14/2026 09:08 | 726 | 20.21 |
| 08/14/2026 09:08 | 100 | 20.20 |
| 08/14/2026 09:08 | 200 | 20.20 |
| 08/14/2026 09:08 | 267 | 20.20 |
| 08/14/2026 09:08 | 359 | 20.20 |
| 08/14/2026 09:08 | 332 | 20.20 |
| 08/14/2026 09:08 | 147 | 20.20 |
| 08/14/2026 09:08 | 147 | 20.20 |
| 08/14/2026 09:08 | 285 | 20.20 |
| 08/14/2026 09:08 | 55 | 20.20 |
| 08/14/2026 09:08 | 187 | 20.20 |
| 08/14/2026 09:08 | 393 | 20.20 |
| 08/14/2026 09:08 | 7 | 20.20 |
| 08/14/2026 09:08 | 50 | 20.20 |
| 08/14/2026 09:08 | 20 | 20.20 |
| 08/14/2026 09:08 | 150 | 20.20 |
| 08/14/2026 09:08 | 50 | 20.20 |
| 08/14/2026 09:08 | 84 | 20.20 |
| 08/14/2026 09:08 | 50 | 20.20 |
| 08/14/2026 09:08 | 25 | 20.20 |
| 08/14/2026 09:08 | 149 | 20.20 |
| 08/14/2026 09:08 | 5 | 20.20 |
| 08/14/2026 09:08 | 410 | 20.20 |
| 08/14/2026 09:08 | 130 | 20.20 |
| 08/14/2026 09:08 | 100 | 20.20 |
| 08/14/2026 09:08 | 250 | 20.20 |
| 08/14/2026 09:08 | 500 | 20.20 |
| 08/14/2026 09:08 | 500 | 20.20 |
| 08/14/2026 09:08 | 24 | 20.20 |
| 08/14/2026 09:08 | 100 | 20.20 |
| 08/14/2026 09:08 | 2 | 20.20 |
| 08/14/2026 09:08 | 65 | 20.20 |
| 08/14/2026 09:07 | 800 | 20.21 |
| 08/14/2026 09:07 | 6 | 20.22 |
| 08/14/2026 09:07 | 84 | 20.22 |
| 08/14/2026 09:07 | 364 | 20.21 |
| 08/14/2026 09:07 | 55 | 20.21 |
| 08/14/2026 09:07 | 150 | 20.22 |
| 08/14/2026 09:07 | 15 | 20.22 |
| 08/14/2026 09:07 | 433 | 20.22 |
| 08/14/2026 09:07 | 55 | 20.22 |
| 08/14/2026 09:07 | 248 | 20.22 |
| 08/14/2026 09:07 | 152 | 20.22 |
| 08/14/2026 09:07 | 315 | 20.22 |
| 08/14/2026 09:07 | 250 | 20.22 |
| 08/14/2026 09:07 | 250 | 20.22 |
| 08/14/2026 09:07 | 50 | 20.22 |
| 08/14/2026 09:07 | 400 | 20.21 |
| 08/14/2026 09:07 | 44 | 20.21 |
| 08/14/2026 09:07 | 6 | 20.21 |
| 08/14/2026 09:07 | 641 | 20.22 |
| 08/14/2026 09:06 | 1131 | 20.23 |
| 08/14/2026 09:06 | 147 | 20.23 |
| 08/14/2026 09:06 | 147 | 20.23 |
| 08/14/2026 09:06 | 546 | 20.23 |
| 08/14/2026 09:06 | 1356 | 20.23 |
| 08/14/2026 09:06 | 250 | 20.23 |
| 08/14/2026 09:06 | 700 | 20.24 |
| 08/14/2026 09:06 | 150 | 20.24 |
| 08/14/2026 09:05 | 347 | 20.24 |
| 08/14/2026 09:05 | 361 | 20.24 |
| 08/14/2026 09:05 | 381 | 20.24 |
| 08/14/2026 09:05 | 1062 | 20.24 |
| 08/14/2026 09:05 | 348 | 20.24 |
| 08/14/2026 09:05 | 387 | 20.24 |
| 08/14/2026 09:05 | 248 | 20.24 |
| 08/14/2026 09:05 | 55 | 20.24 |
| 08/14/2026 09:05 | 381 | 20.24 |
| 08/14/2026 09:05 | 681 | 20.24 |
| 08/14/2026 09:05 | 8 | 20.24 |
| 08/14/2026 09:04 | 100 | 20.24 |
| 08/14/2026 09:04 | 353 | 20.24 |
| 08/14/2026 09:04 | 42 | 20.24 |
| 08/14/2026 09:04 | 258 | 20.24 |
| 08/14/2026 09:04 | 405 | 20.24 |
| 08/14/2026 09:04 | 47 | 20.25 |
| 08/14/2026 09:04 | 1031 | 20.25 |
| 08/14/2026 09:04 | 367 | 20.25 |
| 08/14/2026 09:04 | 242 | 20.25 |
| 08/14/2026 09:04 | 15 | 20.25 |
| 08/14/2026 09:04 | 1500 | 20.25 |
| 08/14/2026 09:04 | 3 | 20.25 |
| 08/14/2026 09:04 | 100 | 20.25 |
| 08/14/2026 09:04 | 300 | 20.25 |
| 08/14/2026 09:04 | 29 | 20.25 |
| 08/14/2026 09:04 | 125 | 20.25 |
| 08/14/2026 09:04 | 19 | 20.25 |
| 08/14/2026 09:04 | 381 | 20.26 |
| 08/14/2026 09:04 | 264 | 20.26 |
| 08/14/2026 09:04 | 310 | 20.26 |
| 08/14/2026 09:04 | 1000 | 20.27 |
| 08/14/2026 09:03 | 100 | 20.27 |
| 08/14/2026 09:03 | 998 | 20.27 |
| 08/14/2026 09:03 | 2 | 20.27 |
| 08/14/2026 09:02 | 1494 | 20.26 |
| 08/14/2026 09:02 | 287 | 20.26 |
| 08/14/2026 09:02 | 75 | 20.26 |
| 08/14/2026 09:02 | 150 | 20.26 |
| 08/14/2026 09:02 | 170 | 20.26 |
| 08/14/2026 09:02 | 210 | 20.26 |
| 08/14/2026 09:02 | 240 | 20.27 |
| 08/14/2026 09:02 | 231 | 20.28 |
| 08/14/2026 09:02 | 90 | 20.28 |
| 08/14/2026 09:02 | 1000 | 20.28 |
| 08/14/2026 09:02 | 200 | 20.28 |
| 08/14/2026 09:02 | 1162 | 20.29 |
| 08/14/2026 09:02 | 147 | 20.29 |
| 08/14/2026 09:02 | 691 | 20.29 |
| 08/14/2026 09:02 | 62 | 20.29 |
| 08/14/2026 09:02 | 11 | 20.29 |
| 08/14/2026 09:02 | 1000 | 20.30 |
| 08/14/2026 09:02 | 1941 | 20.30 |
| 08/14/2026 09:02 | 221 | 20.30 |
| 08/14/2026 09:02 | 205 | 20.30 |
| 08/14/2026 09:02 | 450 | 20.30 |
| 08/14/2026 09:02 | 354 | 20.30 |
| 08/14/2026 09:02 | 400 | 20.30 |
| 08/14/2026 09:02 | 50 | 20.30 |
| 08/14/2026 09:02 | 983 | 20.30 |
| 08/14/2026 09:02 | 203 | 20.30 |
| 08/14/2026 09:02 | 350 | 20.30 |
| 08/14/2026 09:02 | 10 | 20.30 |
| 08/14/2026 09:02 | 12 | 20.30 |
| 08/14/2026 09:02 | 5 | 20.30 |
| 08/14/2026 09:02 | 10 | 20.30 |
| 08/14/2026 09:02 | 8 | 20.30 |
| 08/14/2026 09:02 | 100 | 20.30 |
| 08/14/2026 09:02 | 100 | 20.30 |
| 08/14/2026 09:02 | 25 | 20.30 |
| 08/14/2026 09:02 | 1100 | 20.30 |
| 08/14/2026 09:02 | 300 | 20.30 |
| 08/14/2026 09:02 | 668 | 20.30 |
| 08/14/2026 09:01 | 273 | 20.31 |
| 08/14/2026 09:01 | 108 | 20.31 |
| 08/14/2026 09:01 | 381 | 20.31 |
| 08/14/2026 09:01 | 308 | 20.31 |
| 08/14/2026 09:01 | 273 | 20.31 |
| 08/14/2026 09:01 | 561 | 20.31 |
| 08/14/2026 09:00 | 11 | 20.32 |
| 08/14/2026 09:00 | 391 | 20.32 |
| 08/14/2026 09:00 | 306 | 20.32 |
| 08/14/2026 09:00 | 192 | 20.30 |
| 08/14/2026 09:00 | 140 | 20.30 |
| 08/14/2026 09:00 | 660 | 20.31 |
| 08/14/2026 09:00 | 371 | 20.31 |
| 08/14/2026 09:00 | 90 | 20.31 |
| 08/14/2026 09:00 | 4 | 20.31 |
| 08/14/2026 09:00 | 1 | 20.31 |
| 08/14/2026 09:00 | 24 | 20.33 |
| 08/14/2026 09:00 | 381 | 20.33 |
| 08/14/2026 09:00 | 368 | 20.33 |
| 08/14/2026 09:00 | 320 | 20.33 |
| 08/14/2026 09:00 | 1230 | 20.34 |
| 08/14/2026 09:00 | 2262 | 20.34 |
| 08/14/2026 09:00 | 8666 | 20.36 |
| 08/14/2026 09:00 | 381 | 20.36 |
| 08/14/2026 09:00 | 1232 | 20.34 |
| 08/14/2026 09:00 | 43 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 11 | 20.34 |
| 08/14/2026 09:00 | 382 | 20.34 |
| 08/14/2026 09:00 | 11 | 20.34 |
| 08/14/2026 09:00 | 382 | 20.34 |
| 08/14/2026 09:00 | 2577 | 20.34 |
| 08/14/2026 09:00 | 382 | 20.34 |
| 08/14/2026 09:00 | 393 | 20.34 |
| 08/14/2026 09:00 | 6 | 20.34 |
| 08/14/2026 09:00 | 360 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 1230 | 20.34 |
| 08/14/2026 09:00 | 378 | 20.34 |
| 08/14/2026 09:00 | 246 | 20.35 |
| 08/14/2026 09:00 | 28 | 20.35 |
| 08/14/2026 09:00 | 294 | 20.34 |
| 08/14/2026 09:00 | 122 | 20.34 |
| 08/14/2026 09:00 | 73 | 20.40 |
| 08/14/2026 09:00 | 214 | 20.36 |
| 08/14/2026 09:00 | 10 | 20.34 |
| 08/14/2026 09:00 | 168 | 20.34 |
| 08/14/2026 09:00 | 82 | 20.34 |
| 08/14/2026 09:00 | 6 | 20.34 |
| 08/14/2026 09:00 | 212 | 20.34 |
| 08/14/2026 09:00 | 1288 | 20.34 |
| 08/14/2026 09:00 | 149 | 20.34 |
| 08/14/2026 09:00 | 294 | 20.34 |
| 08/14/2026 09:00 | 98 | 20.34 |
| 08/14/2026 09:00 | 200 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 100 | 20.34 |
| 08/14/2026 09:00 | 49 | 20.34 |
| 08/14/2026 09:00 | 30 | 20.34 |
| 08/14/2026 09:00 | 20 | 20.34 |
| 08/14/2026 09:00 | 57 | 20.34 |
| 08/14/2026 09:00 | 501 | 20.34 |
| 08/14/2026 09:00 | 299 | 20.34 |
| 08/14/2026 09:00 | 33 | 20.34 |
| 08/14/2026 09:00 | 872 | 20.34 |
| 08/14/2026 09:00 | 963 | 20.34 |
| 08/14/2026 09:00 | 232 | 20.34 |
| 08/14/2026 09:00 | 1078 | 20.34 |
| 08/14/2026 09:00 | 482 | 20.34 |
| 08/14/2026 09:00 | 583 | 20.34 |
| 08/14/2026 09:00 | 338 | 20.34 |
| 08/14/2026 09:00 | 28 | 20.34 |
| 08/14/2026 09:00 | 97 | 20.34 |
| 08/14/2026 09:00 | 1147 | 20.34 |
| 08/14/2026 09:00 | 200 | 20.34 |
| 08/14/2026 09:00 | 2955 | 20.34 |
| 08/14/2026 09:00 | 160 | 20.34 |
| 08/14/2026 09:00 | 342 | 20.34 |
| 08/14/2026 09:00 | 159 | 20.34 |
| 08/14/2026 09:00 | 1 | 20.34 |
| 08/14/2026 09:00 | 150 | 20.34 |
| 08/14/2026 09:00 | 139 | 20.34 |
| 08/14/2026 09:00 | 13 | 20.34 |
| 08/14/2026 09:00 | 1733 | 20.34 |
| 08/14/2026 09:00 | 12 | 20.34 |
| 08/14/2026 09:00 | 6 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 13 | 20.34 |
| 08/14/2026 09:00 | 177 | 20.34 |
| 08/14/2026 09:00 | 36 | 20.34 |
| 08/14/2026 09:00 | 20 | 20.34 |
| 08/14/2026 09:00 | 59 | 20.34 |
| 08/14/2026 09:00 | 71 | 20.34 |
| 08/14/2026 09:00 | 14 | 20.34 |
| 08/14/2026 09:00 | 72 | 20.34 |
| 08/14/2026 09:00 | 163 | 20.34 |
| 08/14/2026 09:00 | 144 | 20.34 |
| 08/14/2026 09:00 | 13 | 20.34 |
| 08/14/2026 09:00 | 103 | 20.34 |
| 08/14/2026 09:00 | 159 | 20.34 |
| 08/14/2026 09:00 | 8 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 1089 | 20.34 |
| 08/14/2026 09:00 | 1 | 20.34 |
| 08/14/2026 09:00 | 150 | 20.34 |
| 08/14/2026 09:00 | 539 | 20.34 |
| 08/14/2026 09:00 | 169 | 20.34 |
| 08/14/2026 09:00 | 6 | 20.34 |
| 08/14/2026 09:00 | 436 | 20.34 |
| 08/14/2026 09:00 | 1337 | 20.34 |
| 08/14/2026 09:00 | 1 | 20.34 |
| 08/14/2026 09:00 | 53 | 20.34 |
| 08/14/2026 09:00 | 527 | 20.34 |
| 08/14/2026 09:00 | 301 | 20.34 |
| 08/14/2026 09:00 | 7 | 20.34 |
| 08/14/2026 09:00 | 197 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 19 | 20.34 |
| 08/14/2026 09:00 | 21 | 20.34 |
| 08/14/2026 09:00 | 150 | 20.34 |
| 08/14/2026 09:00 | 204 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 141 | 20.34 |
| 08/14/2026 09:00 | 249 | 20.34 |
| 08/14/2026 09:00 | 268 | 20.34 |
| 08/14/2026 09:00 | 17 | 20.34 |
| 08/14/2026 09:00 | 60 | 20.34 |
| 08/14/2026 09:00 | 348 | 20.34 |
| 08/14/2026 09:00 | 48 | 20.34 |
| 08/14/2026 09:00 | 1 | 20.34 |
| 08/14/2026 09:00 | 77 | 20.34 |
| 08/14/2026 09:00 | 76 | 20.34 |
| 08/14/2026 09:00 | 200 | 20.34 |
| 08/14/2026 09:00 | 324 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 200 | 20.34 |
| 08/14/2026 09:00 | 474 | 20.34 |
| 08/14/2026 09:00 | 147 | 20.34 |
| 08/14/2026 09:00 | 381 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 50 | 20.34 |
| 08/14/2026 09:00 | 70 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 129 | 20.34 |
| 08/14/2026 09:00 | 10 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 6 | 20.34 |
| 08/14/2026 09:00 | 20 | 20.34 |
| 08/14/2026 09:00 | 29 | 20.34 |
| 08/14/2026 09:00 | 20 | 20.34 |
| 08/14/2026 09:00 | 44 | 20.34 |
| 08/14/2026 09:00 | 46 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 26 | 20.34 |
| 08/14/2026 09:00 | 11 | 20.34 |
| 08/14/2026 09:00 | 8 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 115 | 20.34 |
| 08/14/2026 09:00 | 10 | 20.34 |
| 08/14/2026 09:00 | 1 | 20.34 |
| 08/14/2026 09:00 | 25 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 108 | 20.34 |
| 08/14/2026 09:00 | 39 | 20.34 |
| 08/14/2026 09:00 | 500 | 20.34 |
| 08/14/2026 09:00 | 461 | 20.34 |
| 08/14/2026 09:00 | 39 | 20.34 |
| 08/14/2026 09:00 | 161 | 20.34 |
| 08/14/2026 09:00 | 8 | 20.34 |
| 08/14/2026 09:00 | 10 | 20.34 |
| 08/14/2026 09:00 | 121 | 20.34 |
| 08/14/2026 09:00 | 4 | 20.34 |
| 08/14/2026 09:00 | 345 | 20.34 |
| 08/14/2026 09:00 | 390 | 20.34 |
| 08/14/2026 09:00 | 95 | 20.34 |
| 08/14/2026 09:00 | 246 | 20.34 |
| 08/14/2026 09:00 | 2000 | 20.34 |
| 08/14/2026 09:00 | 250 | 20.34 |
| 08/14/2026 09:00 | 25 | 20.34 |
| 08/14/2026 09:00 | 20 | 20.34 |
| 08/14/2026 09:00 | 100 | 20.34 |
| 08/14/2026 09:00 | 4 | 20.34 |
| 08/14/2026 09:00 | 13 | 20.34 |
| 08/14/2026 09:00 | 100 | 20.34 |
| 08/14/2026 09:00 | 79 | 20.34 |
| 08/14/2026 09:00 | 15 | 20.34 |
| 08/14/2026 09:00 | 393 | 20.34 |
| 08/14/2026 09:00 | 55 | 20.34 |
| 08/14/2026 09:00 | 36 | 20.34 |
| 08/14/2026 09:00 | 1370 | 20.34 |
| 08/14/2026 09:00 | 2 | 20.34 |
| 08/14/2026 09:00 | 9 | 20.34 |
| 08/14/2026 09:00 | 151 | 20.34 |
| 08/14/2026 09:00 | 144 | 20.34 |
| 08/14/2026 09:00 | 9 | 20.34 |
| 08/14/2026 09:00 | 8 | 20.34 |
| 08/14/2026 09:00 | 5 | 20.34 |
| 08/14/2026 09:00 | 50 | 20.34 |
| 08/14/2026 09:00 | 29 | 20.34 |
| 08/14/2026 09:00 | 22 | 20.34 |
| 08/14/2026 09:00 | 100 | 20.34 |
| 08/14/2026 09:00 | 39 | 20.34 |
| 08/14/2026 09:00 | 86 | 20.34 |
| 08/14/2026 09:00 | 32 | 20.34 |
| 08/14/2026 09:00 | 128 | 20.34 |
| 08/14/2026 09:00 | 22 | 20.34 |