Iberdrola
IBE
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:00:17
Geld
24.12.2025 - 14:10:00
Geld
Volumen 		Brief
24.12.2025 - 14:10:00
Brief
Volumen
18.29
+0.06 ( +0.33% )
18.29
5'568
18.30
2'170
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 13:54 426 18.295
12/24/2025 13:54 1245 18.29
12/24/2025 13:54 2021 18.29
12/24/2025 13:54 146 18.295
12/24/2025 13:54 426 18.295
12/24/2025 13:54 264 18.295
12/24/2025 13:54 2504 18.30
12/24/2025 13:54 28030 18.29
12/24/2025 13:54 28970 18.29
12/24/2025 13:54 2037 18.29
12/24/2025 13:54 5000 18.29
12/24/2025 13:54 10842 18.29
12/24/2025 13:54 875 18.29
12/24/2025 13:53 415 18.29
12/24/2025 13:53 943 18.29
12/24/2025 13:53 711 18.29
12/24/2025 13:53 414 18.29
12/24/2025 13:53 327 18.29
12/24/2025 13:53 2473 18.29
12/24/2025 13:52 441 18.285
12/24/2025 13:52 164 18.285
12/24/2025 13:52 1629 18.285
12/24/2025 13:52 5000 18.285
12/24/2025 13:52 5000 18.285
12/24/2025 13:51 300 18.285
12/24/2025 13:51 1425 18.285
12/24/2025 13:51 453 18.285
12/24/2025 13:50 376 18.28
12/24/2025 13:49 706 18.28
12/24/2025 13:49 1424 18.28
12/24/2025 13:49 426 18.28
12/24/2025 13:49 1598 18.28
12/24/2025 13:49 27 18.28
12/24/2025 13:49 4 18.28
12/24/2025 13:48 1110 18.275
12/24/2025 13:48 694 18.275
12/24/2025 13:48 574 18.275
12/24/2025 13:48 374 18.275
12/24/2025 13:48 739 18.275
12/24/2025 13:48 153 18.275
12/24/2025 13:48 1211 18.275
12/24/2025 13:48 145 18.275
12/24/2025 13:48 5000 18.27
12/24/2025 13:48 5000 18.27
12/24/2025 13:48 9196 18.27
12/24/2025 13:48 171 18.27
12/24/2025 13:45 628 18.27
12/24/2025 13:45 5 18.27
12/24/2025 13:45 10000 18.27
12/24/2025 13:45 426 18.275
12/24/2025 13:43 67 18.285
12/24/2025 13:43 390 18.275
12/24/2025 13:38 345 18.275
12/24/2025 13:38 159 18.275
12/24/2025 13:38 429 18.275
12/24/2025 13:38 566 18.275
12/24/2025 13:38 1001 18.275
12/24/2025 13:37 100 18.28
12/24/2025 13:36 10000 18.28
12/24/2025 13:36 223 18.28
12/24/2025 13:36 280 18.28
12/24/2025 13:36 6012 18.28
12/24/2025 13:36 549 18.28
12/24/2025 13:36 426 18.28
12/24/2025 13:36 2319 18.28
12/24/2025 13:35 93 18.285
12/24/2025 13:33 697 18.28
12/24/2025 13:33 46 18.28
12/24/2025 13:33 373 18.28
12/24/2025 13:33 191 18.28
12/24/2025 13:33 1586 18.28
12/24/2025 13:33 426 18.28
12/24/2025 13:33 2347 18.28
12/24/2025 13:33 342 18.28
12/24/2025 13:33 470 18.28
12/24/2025 13:33 2473 18.28
12/24/2025 13:33 937 18.28
12/24/2025 13:32 85 18.28
12/24/2025 13:31 109 18.28
12/24/2025 13:29 200 18.27
12/24/2025 13:29 58 18.27
12/24/2025 13:29 426 18.27
12/24/2025 13:29 5251 18.27
12/24/2025 13:29 470 18.275
12/24/2025 13:29 426 18.275
12/24/2025 13:29 1207 18.275
12/24/2025 13:29 100 18.275
12/24/2025 13:29 342 18.275
12/24/2025 13:29 430 18.275
12/24/2025 13:29 318 18.275
12/24/2025 13:29 1853 18.275
12/24/2025 13:29 418 18.275
12/24/2025 13:28 60 18.27
12/24/2025 13:28 426 18.27
12/24/2025 13:28 939 18.27
12/24/2025 13:28 585 18.27
12/24/2025 13:28 470 18.27
12/24/2025 13:28 342 18.27
12/24/2025 13:28 426 18.27
12/24/2025 13:28 1389 18.27
12/24/2025 13:26 426 18.27
12/24/2025 13:26 171 18.27
12/24/2025 13:26 333 18.275
12/24/2025 13:24 191 18.27
12/24/2025 13:24 63 18.27
12/24/2025 13:24 426 18.27
12/24/2025 13:22 59 18.27
12/24/2025 13:22 284 18.27
12/24/2025 13:22 426 18.27
12/24/2025 13:22 212 18.27
12/24/2025 13:22 342 18.27
12/24/2025 13:21 318 18.265
12/24/2025 13:21 426 18.265
12/24/2025 13:21 426 18.27
12/24/2025 13:21 157 18.27
12/24/2025 13:20 251 18.27
12/24/2025 13:20 450 18.27
12/24/2025 13:20 358 18.27
12/24/2025 13:18 30000 18.28
12/24/2025 13:18 350 18.28
12/24/2025 13:18 500 18.28
12/24/2025 13:18 19074 18.285
12/24/2025 13:18 342 18.285
12/24/2025 13:18 426 18.29
12/24/2025 13:18 271 18.29
12/24/2025 13:18 391 18.29
12/24/2025 13:18 342 18.29
12/24/2025 13:18 260 18.29
12/24/2025 13:17 426 18.285
12/24/2025 13:17 253 18.285
12/24/2025 13:17 100 18.285
12/24/2025 13:17 657 18.285
12/24/2025 13:15 445 18.285
12/24/2025 13:15 122 18.29
12/24/2025 13:15 639 18.29
12/24/2025 13:15 342 18.29
12/24/2025 13:15 1008 18.29
12/24/2025 13:15 684 18.285
12/24/2025 13:15 974 18.285
12/24/2025 13:15 855 18.285
12/24/2025 13:15 859 18.285
12/24/2025 13:15 383 18.285
12/24/2025 13:15 426 18.285
12/24/2025 13:15 470 18.285
12/24/2025 13:15 3298 18.285
12/24/2025 13:15 342 18.285
12/24/2025 13:15 770 18.285
12/24/2025 13:15 337 18.285
12/24/2025 13:11 562 18.285
12/24/2025 13:09 637 18.285
12/24/2025 13:08 180 18.29
12/24/2025 13:06 161 18.295
12/24/2025 13:06 100 18.295
12/24/2025 13:06 661 18.295
12/24/2025 13:06 342 18.295
12/24/2025 13:06 470 18.295
12/24/2025 13:06 426 18.295
12/24/2025 13:06 364 18.295
12/24/2025 13:06 692 18.29
12/24/2025 13:06 1808 18.29
12/24/2025 13:06 1101 18.29
12/24/2025 13:05 104 18.295
12/24/2025 13:05 426 18.295
12/24/2025 13:05 51 18.295
12/24/2025 13:05 756 18.295
12/24/2025 13:04 470 18.30
12/24/2025 13:03 5867 18.305
12/24/2025 13:03 342 18.305
12/24/2025 13:03 1080 18.305
12/24/2025 13:03 341 18.305
12/24/2025 13:03 2399 18.305
12/24/2025 13:03 57 18.31
12/24/2025 13:03 284 18.31
12/24/2025 13:03 426 18.31
12/24/2025 13:03 413 18.31
12/24/2025 13:03 2399 18.31
12/24/2025 13:03 470 18.31
12/24/2025 13:03 342 18.31
12/24/2025 13:03 2405 18.31
12/24/2025 13:03 408 18.315
12/24/2025 13:03 3001 18.315
12/24/2025 13:03 342 18.315
12/24/2025 13:03 341 18.32
12/24/2025 13:03 500 18.32
12/24/2025 13:03 3001 18.32
12/24/2025 13:03 5867 18.325
12/24/2025 13:03 341 18.325
12/24/2025 13:03 325 18.325
12/24/2025 13:02 480 18.33
12/24/2025 13:02 434 18.33
12/24/2025 13:02 1205 18.33
12/24/2025 13:01 426 18.325
12/24/2025 13:01 426 18.325
12/24/2025 13:01 9998 18.325
12/24/2025 13:01 426 18.325
12/24/2025 13:01 1214 18.325
12/24/2025 13:01 1620 18.325
12/24/2025 13:01 2578 18.325
12/24/2025 13:01 10943 18.325
12/24/2025 13:01 426 18.325
12/24/2025 13:01 5485 18.325
12/24/2025 13:01 13122 18.325
12/24/2025 13:01 4862 18.325
12/24/2025 13:01 341 18.325
12/24/2025 13:01 119 18.325
12/24/2025 13:01 426 18.325