Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:35:12
|
Geld
22.10.2024 -
18:01:13
|
Geld Volumen |
Brief
22.10.2024 -
18:01:13
|
Brief Volumen |
|---|---|---|---|---|
|
13.835
-0.215
(
-1.53% )
|
13.80
|
570 |
0.00
|
592 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 574 | 13.83 |
| 10/22/2024 17:29 | 4 | 13.835 |
| 10/22/2024 17:29 | 1361 | 13.825 |
| 10/22/2024 17:29 | 297 | 13.825 |
| 10/22/2024 17:29 | 798 | 13.825 |
| 10/22/2024 17:29 | 616 | 13.83 |
| 10/22/2024 17:29 | 236 | 13.83 |
| 10/22/2024 17:29 | 456 | 13.83 |
| 10/22/2024 17:29 | 500 | 13.835 |
| 10/22/2024 17:29 | 226 | 13.83 |
| 10/22/2024 17:29 | 45 | 13.83 |
| 10/22/2024 17:29 | 154 | 13.825 |
| 10/22/2024 17:29 | 1091 | 13.825 |
| 10/22/2024 17:29 | 526 | 13.82 |
| 10/22/2024 17:29 | 1000 | 13.82 |
| 10/22/2024 17:29 | 93 | 13.82 |
| 10/22/2024 17:29 | 456 | 13.82 |
| 10/22/2024 17:29 | 147 | 13.82 |
| 10/22/2024 17:29 | 484 | 13.82 |
| 10/22/2024 17:29 | 465 | 13.82 |
| 10/22/2024 17:29 | 24 | 13.82 |
| 10/22/2024 17:29 | 432 | 13.82 |
| 10/22/2024 17:29 | 427 | 13.82 |
| 10/22/2024 17:29 | 105 | 13.82 |
| 10/22/2024 17:29 | 1957 | 13.82 |
| 10/22/2024 17:28 | 1012 | 13.825 |
| 10/22/2024 17:28 | 397 | 13.825 |
| 10/22/2024 17:28 | 1394 | 13.825 |
| 10/22/2024 17:28 | 487 | 13.825 |
| 10/22/2024 17:28 | 995 | 13.82 |
| 10/22/2024 17:28 | 226 | 13.82 |
| 10/22/2024 17:28 | 13 | 13.82 |
| 10/22/2024 17:28 | 7 | 13.82 |
| 10/22/2024 17:28 | 456 | 13.82 |
| 10/22/2024 17:28 | 1037 | 13.82 |
| 10/22/2024 17:28 | 1365 | 13.82 |
| 10/22/2024 17:28 | 534 | 13.82 |
| 10/22/2024 17:28 | 860 | 13.82 |
| 10/22/2024 17:28 | 3409 | 13.82 |
| 10/22/2024 17:28 | 779 | 13.82 |
| 10/22/2024 17:28 | 403 | 13.82 |
| 10/22/2024 17:28 | 818 | 13.82 |
| 10/22/2024 17:28 | 549 | 13.82 |
| 10/22/2024 17:28 | 1402 | 13.82 |
| 10/22/2024 17:27 | 97 | 13.815 |
| 10/22/2024 17:27 | 225 | 13.815 |
| 10/22/2024 17:27 | 323 | 13.815 |
| 10/22/2024 17:27 | 146 | 13.82 |
| 10/22/2024 17:27 | 1517 | 13.815 |
| 10/22/2024 17:27 | 456 | 13.815 |
| 10/22/2024 17:27 | 252 | 13.815 |
| 10/22/2024 17:27 | 200 | 13.82 |
| 10/22/2024 17:26 | 87 | 13.815 |
| 10/22/2024 17:26 | 2037 | 13.815 |
| 10/22/2024 17:26 | 456 | 13.815 |
| 10/22/2024 17:26 | 1439 | 13.815 |
| 10/22/2024 17:26 | 1941 | 13.815 |
| 10/22/2024 17:26 | 858 | 13.815 |
| 10/22/2024 17:26 | 2522 | 13.815 |
| 10/22/2024 17:26 | 455 | 13.815 |
| 10/22/2024 17:26 | 1027 | 13.82 |
| 10/22/2024 17:26 | 883 | 13.82 |
| 10/22/2024 17:26 | 1098 | 13.82 |
| 10/22/2024 17:26 | 150 | 13.82 |
| 10/22/2024 17:26 | 71 | 13.82 |
| 10/22/2024 17:26 | 384 | 13.82 |
| 10/22/2024 17:26 | 2360 | 13.82 |
| 10/22/2024 17:26 | 1828 | 13.825 |
| 10/22/2024 17:26 | 3172 | 13.825 |
| 10/22/2024 17:26 | 1117 | 13.825 |
| 10/22/2024 17:26 | 5932 | 13.825 |
| 10/22/2024 17:26 | 2951 | 13.825 |
| 10/22/2024 17:26 | 456 | 13.825 |
| 10/22/2024 17:26 | 392 | 13.825 |
| 10/22/2024 17:26 | 84 | 13.825 |
| 10/22/2024 17:26 | 2042 | 13.825 |
| 10/22/2024 17:26 | 1588 | 13.825 |
| 10/22/2024 17:26 | 1580 | 13.825 |
| 10/22/2024 17:24 | 1449 | 13.825 |
| 10/22/2024 17:23 | 383 | 13.825 |
| 10/22/2024 17:23 | 2012 | 13.825 |
| 10/22/2024 17:23 | 801 | 13.825 |
| 10/22/2024 17:23 | 859 | 13.825 |
| 10/22/2024 17:23 | 383 | 13.825 |
| 10/22/2024 17:23 | 5000 | 13.825 |
| 10/22/2024 17:23 | 456 | 13.825 |
| 10/22/2024 17:23 | 2360 | 13.825 |
| 10/22/2024 17:23 | 169 | 13.83 |
| 10/22/2024 17:23 | 133 | 13.83 |
| 10/22/2024 17:22 | 262 | 13.83 |
| 10/22/2024 17:22 | 2951 | 13.83 |
| 10/22/2024 17:22 | 456 | 13.83 |
| 10/22/2024 17:22 | 4686 | 13.83 |
| 10/22/2024 17:22 | 4452 | 13.83 |
| 10/22/2024 17:22 | 181 | 13.83 |
| 10/22/2024 17:22 | 373 | 13.83 |
| 10/22/2024 17:22 | 723 | 13.83 |
| 10/22/2024 17:22 | 456 | 13.83 |
| 10/22/2024 17:22 | 2951 | 13.83 |
| 10/22/2024 17:22 | 25 | 13.835 |
| 10/22/2024 17:22 | 200 | 13.835 |
| 10/22/2024 17:22 | 455 | 13.835 |
| 10/22/2024 17:22 | 5000 | 13.835 |
| 10/22/2024 17:22 | 87 | 13.835 |
| 10/22/2024 17:22 | 1236 | 13.835 |
| 10/22/2024 17:22 | 5000 | 13.835 |
| 10/22/2024 17:22 | 2787 | 13.835 |
| 10/22/2024 17:22 | 213 | 13.835 |
| 10/22/2024 17:22 | 3965 | 13.835 |
| 10/22/2024 17:22 | 190 | 13.835 |
| 10/22/2024 17:22 | 1197 | 13.835 |
| 10/22/2024 17:22 | 455 | 13.835 |
| 10/22/2024 17:22 | 3035 | 13.835 |
| 10/22/2024 17:22 | 72 | 13.835 |
| 10/22/2024 17:22 | 316 | 13.835 |
| 10/22/2024 17:21 | 102 | 13.84 |
| 10/22/2024 17:21 | 455 | 13.84 |
| 10/22/2024 17:21 | 223 | 13.84 |
| 10/22/2024 17:21 | 399 | 13.84 |
| 10/22/2024 17:21 | 1177 | 13.84 |
| 10/22/2024 17:21 | 1290 | 13.84 |
| 10/22/2024 17:21 | 464 | 13.84 |
| 10/22/2024 17:21 | 455 | 13.84 |
| 10/22/2024 17:21 | 371 | 13.84 |
| 10/22/2024 17:21 | 1290 | 13.84 |
| 10/22/2024 17:21 | 1290 | 13.84 |
| 10/22/2024 17:21 | 1912 | 13.84 |
| 10/22/2024 17:21 | 2437 | 13.84 |
| 10/22/2024 17:21 | 454 | 13.84 |
| 10/22/2024 17:21 | 2170 | 13.84 |
| 10/22/2024 17:20 | 456 | 13.835 |
| 10/22/2024 17:20 | 443 | 13.835 |
| 10/22/2024 17:20 | 781 | 13.835 |
| 10/22/2024 17:20 | 79 | 13.835 |
| 10/22/2024 17:20 | 1204 | 13.835 |
| 10/22/2024 17:20 | 861 | 13.835 |
| 10/22/2024 17:20 | 455 | 13.835 |
| 10/22/2024 17:20 | 1281 | 13.835 |
| 10/22/2024 17:20 | 545 | 13.835 |
| 10/22/2024 17:20 | 152 | 13.835 |
| 10/22/2024 17:20 | 1790 | 13.835 |
| 10/22/2024 17:20 | 431 | 13.835 |
| 10/22/2024 17:20 | 1979 | 13.835 |
| 10/22/2024 17:20 | 836 | 13.84 |
| 10/22/2024 17:20 | 469 | 13.84 |
| 10/22/2024 17:20 | 97 | 13.84 |
| 10/22/2024 17:20 | 455 | 13.84 |
| 10/22/2024 17:20 | 1161 | 13.84 |
| 10/22/2024 17:20 | 1790 | 13.84 |
| 10/22/2024 17:19 | 3728 | 13.83 |
| 10/22/2024 17:19 | 8296 | 13.83 |
| 10/22/2024 17:19 | 3074 | 13.83 |
| 10/22/2024 17:19 | 456 | 13.83 |
| 10/22/2024 17:19 | 24774 | 13.83 |
| 10/22/2024 17:19 | 877 | 13.83 |
| 10/22/2024 17:19 | 456 | 13.83 |
| 10/22/2024 17:19 | 2333 | 13.83 |
| 10/22/2024 17:19 | 798 | 13.83 |
| 10/22/2024 17:19 | 81 | 13.83 |
| 10/22/2024 17:19 | 1948 | 13.83 |
| 10/22/2024 17:19 | 1384 | 13.83 |
| 10/22/2024 17:19 | 2951 | 13.83 |
| 10/22/2024 17:19 | 456 | 13.83 |
| 10/22/2024 17:19 | 42 | 13.83 |
| 10/22/2024 17:19 | 456 | 13.835 |
| 10/22/2024 17:19 | 1211 | 13.835 |
| 10/22/2024 17:19 | 2009 | 13.835 |
| 10/22/2024 17:19 | 811 | 13.835 |
| 10/22/2024 17:19 | 2951 | 13.835 |
| 10/22/2024 17:19 | 651 | 13.835 |
| 10/22/2024 17:19 | 3126 | 13.835 |
| 10/22/2024 17:19 | 456 | 13.835 |
| 10/22/2024 17:19 | 130 | 13.835 |
| 10/22/2024 17:19 | 60 | 13.83 |
| 10/22/2024 17:19 | 166 | 13.83 |
| 10/22/2024 17:19 | 2951 | 13.83 |
| 10/22/2024 17:19 | 9 | 13.83 |
| 10/22/2024 17:18 | 2878 | 13.835 |
| 10/22/2024 17:18 | 2091 | 13.835 |
| 10/22/2024 17:18 | 2201 | 13.835 |
| 10/22/2024 17:18 | 86 | 13.835 |
| 10/22/2024 17:18 | 455 | 13.835 |
| 10/22/2024 17:18 | 140 | 13.835 |
| 10/22/2024 17:18 | 2811 | 13.835 |
| 10/22/2024 17:18 | 427 | 13.835 |
| 10/22/2024 17:18 | 455 | 13.84 |
| 10/22/2024 17:18 | 662 | 13.84 |
| 10/22/2024 17:18 | 79 | 13.84 |
| 10/22/2024 17:18 | 1174 | 13.84 |
| 10/22/2024 17:18 | 2951 | 13.84 |
| 10/22/2024 17:18 | 455 | 13.84 |
| 10/22/2024 17:18 | 1182 | 13.84 |
| 10/22/2024 17:18 | 583 | 13.84 |
| 10/22/2024 17:18 | 579 | 13.84 |
| 10/22/2024 17:18 | 455 | 13.84 |
| 10/22/2024 17:18 | 960 | 13.84 |
| 10/22/2024 17:18 | 472 | 13.84 |
| 10/22/2024 17:18 | 413 | 13.84 |
| 10/22/2024 17:18 | 1944 | 13.84 |
| 10/22/2024 17:18 | 1038 | 13.84 |
| 10/22/2024 17:17 | 335 | 13.84 |
| 10/22/2024 17:17 | 455 | 13.84 |
| 10/22/2024 17:17 | 410 | 13.84 |
| 10/22/2024 17:17 | 2360 | 13.84 |
| 10/22/2024 17:17 | 261 | 13.84 |
| 10/22/2024 17:17 | 665 | 13.84 |
| 10/22/2024 17:17 | 227 | 13.84 |
| 10/22/2024 17:17 | 1500 | 13.84 |
| 10/22/2024 17:17 | 3665 | 13.84 |
| 10/22/2024 17:17 | 456 | 13.84 |
| 10/22/2024 17:17 | 760 | 13.84 |
| 10/22/2024 17:17 | 443 | 13.835 |
| 10/22/2024 17:17 | 532 | 13.835 |
| 10/22/2024 17:17 | 368 | 13.835 |
| 10/22/2024 17:17 | 456 | 13.835 |
| 10/22/2024 17:17 | 435 | 13.835 |
| 10/22/2024 17:17 | 259 | 13.835 |
| 10/22/2024 17:17 | 2246 | 13.835 |
| 10/22/2024 17:17 | 593 | 13.835 |
| 10/22/2024 17:17 | 2337 | 13.835 |
| 10/22/2024 17:16 | 600 | 13.835 |
| 10/22/2024 17:16 | 733 | 13.83 |
| 10/22/2024 17:16 | 10 | 13.83 |
| 10/22/2024 17:16 | 283 | 13.83 |
| 10/22/2024 17:16 | 841 | 13.83 |
| 10/22/2024 17:16 | 229 | 13.83 |
| 10/22/2024 17:16 | 2737 | 13.83 |
| 10/22/2024 17:16 | 1998 | 13.83 |
| 10/22/2024 17:16 | 213 | 13.83 |
| 10/22/2024 17:16 | 1887 | 13.83 |
| 10/22/2024 17:16 | 163 | 13.83 |
| 10/22/2024 17:16 | 2508 | 13.83 |
| 10/22/2024 17:15 | 15357 | 13.83 |
| 10/22/2024 17:15 | 801 | 13.83 |
| 10/22/2024 17:15 | 456 | 13.83 |
| 10/22/2024 17:15 | 2360 | 13.83 |
| 10/22/2024 17:15 | 40 | 13.83 |
| 10/22/2024 17:15 | 5000 | 13.83 |
| 10/22/2024 17:15 | 2986 | 13.83 |
| 10/22/2024 17:14 | 4 | 13.83 |
| 10/22/2024 17:13 | 189 | 13.83 |
| 10/22/2024 17:13 | 1796 | 13.83 |
| 10/22/2024 17:13 | 25 | 13.83 |
| 10/22/2024 17:13 | 451 | 13.83 |
| 10/22/2024 17:13 | 247 | 13.83 |
| 10/22/2024 17:13 | 34 | 13.835 |
| 10/22/2024 17:13 | 136 | 13.835 |
| 10/22/2024 17:13 | 433 | 13.835 |
| 10/22/2024 17:13 | 110 | 13.835 |
| 10/22/2024 17:12 | 168 | 13.835 |
| 10/22/2024 17:12 | 154 | 13.835 |
| 10/22/2024 17:12 | 771 | 13.835 |
| 10/22/2024 17:11 | 465 | 13.835 |
| 10/22/2024 17:11 | 443 | 13.835 |
| 10/22/2024 17:11 | 628 | 13.835 |
| 10/22/2024 17:11 | 3784 | 13.835 |
| 10/22/2024 17:11 | 595 | 13.835 |
| 10/22/2024 17:11 | 456 | 13.835 |
| 10/22/2024 17:11 | 456 | 13.835 |
| 10/22/2024 17:10 | 855 | 13.83 |
| 10/22/2024 17:10 | 533 | 13.83 |
| 10/22/2024 17:10 | 2816 | 13.83 |
| 10/22/2024 17:10 | 639 | 13.83 |
| 10/22/2024 17:10 | 5836 | 13.83 |
| 10/22/2024 17:10 | 2816 | 13.83 |
| 10/22/2024 17:10 | 2360 | 13.83 |
| 10/22/2024 17:10 | 456 | 13.83 |
| 10/22/2024 17:10 | 1980 | 13.83 |
| 10/22/2024 17:10 | 4974 | 13.83 |
| 10/22/2024 17:10 | 26 | 13.83 |
| 10/22/2024 17:10 | 268 | 13.83 |
| 10/22/2024 17:10 | 456 | 13.83 |
| 10/22/2024 17:09 | 456 | 13.835 |
| 10/22/2024 17:09 | 2360 | 13.835 |
| 10/22/2024 17:09 | 2360 | 13.835 |
| 10/22/2024 17:09 | 1704 | 13.835 |
| 10/22/2024 17:09 | 1348 | 13.835 |
| 10/22/2024 17:09 | 487 | 13.835 |
| 10/22/2024 17:09 | 481 | 13.835 |
| 10/22/2024 17:09 | 375 | 13.835 |
| 10/22/2024 17:09 | 60 | 13.835 |
| 10/22/2024 17:08 | 456 | 13.83 |
| 10/22/2024 17:08 | 356 | 13.83 |
| 10/22/2024 17:08 | 2192 | 13.83 |
| 10/22/2024 17:08 | 418 | 13.83 |
| 10/22/2024 17:08 | 544 | 13.83 |
| 10/22/2024 17:08 | 1174 | 13.83 |
| 10/22/2024 17:08 | 1655 | 13.83 |
| 10/22/2024 17:08 | 31 | 13.825 |
| 10/22/2024 17:08 | 252 | 13.825 |
| 10/22/2024 17:07 | 54 | 13.82 |
| 10/22/2024 17:07 | 194 | 13.82 |
| 10/22/2024 17:07 | 389 | 13.825 |
| 10/22/2024 17:07 | 84 | 13.825 |
| 10/22/2024 17:07 | 327 | 13.825 |
| 10/22/2024 17:07 | 491 | 13.825 |
| 10/22/2024 17:07 | 789 | 13.825 |
| 10/22/2024 17:06 | 491 | 13.825 |
| 10/22/2024 17:06 | 707 | 13.825 |
| 10/22/2024 17:06 | 5000 | 13.825 |
| 10/22/2024 17:06 | 640 | 13.83 |
| 10/22/2024 17:06 | 665 | 13.83 |
| 10/22/2024 17:06 | 316 | 13.83 |
| 10/22/2024 17:06 | 439 | 13.83 |
| 10/22/2024 17:06 | 50 | 13.83 |
| 10/22/2024 17:05 | 328 | 13.83 |
| 10/22/2024 17:04 | 443 | 13.825 |
| 10/22/2024 17:04 | 473 | 13.825 |
| 10/22/2024 17:04 | 588 | 13.825 |
| 10/22/2024 17:04 | 456 | 13.825 |
| 10/22/2024 17:04 | 741 | 13.825 |
| 10/22/2024 17:04 | 454 | 13.825 |
| 10/22/2024 17:04 | 2166 | 13.82 |
| 10/22/2024 17:03 | 346 | 13.825 |
| 10/22/2024 17:03 | 255 | 13.825 |
| 10/22/2024 17:03 | 1 | 13.825 |
| 10/22/2024 17:03 | 589 | 13.825 |
| 10/22/2024 17:03 | 480 | 13.825 |
| 10/22/2024 17:03 | 301 | 13.825 |
| 10/22/2024 17:03 | 420 | 13.82 |
| 10/22/2024 17:03 | 656 | 13.82 |
| 10/22/2024 17:03 | 575 | 13.82 |
| 10/22/2024 17:03 | 456 | 13.82 |
| 10/22/2024 17:03 | 415 | 13.82 |
| 10/22/2024 17:03 | 778 | 13.82 |
| 10/22/2024 17:03 | 599 | 13.82 |
| 10/22/2024 17:02 | 908 | 13.815 |
| 10/22/2024 17:01 | 1936 | 13.815 |
| 10/22/2024 17:01 | 199 | 13.815 |
| 10/22/2024 17:01 | 1147 | 13.815 |
| 10/22/2024 17:01 | 181 | 13.815 |
| 10/22/2024 17:01 | 757 | 13.81 |
| 10/22/2024 17:00 | 420 | 13.815 |
| 10/22/2024 17:00 | 662 | 13.815 |
| 10/22/2024 17:00 | 1688 | 13.815 |
| 10/22/2024 17:00 | 818 | 13.815 |
| 10/22/2024 17:00 | 538 | 13.815 |
| 10/22/2024 17:00 | 444 | 13.815 |
| 10/22/2024 17:00 | 1089 | 13.815 |
| 10/22/2024 17:00 | 443 | 13.815 |
| 10/22/2024 17:00 | 1538 | 13.815 |
| 10/22/2024 17:00 | 2360 | 13.815 |
| 10/22/2024 17:00 | 456 | 13.815 |
| 10/22/2024 17:00 | 2360 | 13.815 |
| 10/22/2024 17:00 | 3018 | 13.815 |
| 10/22/2024 17:00 | 8160 | 13.815 |
| 10/22/2024 17:00 | 2509 | 13.815 |
| 10/22/2024 17:00 | 988 | 13.815 |
| 10/22/2024 17:00 | 5325 | 13.815 |
| 10/22/2024 17:00 | 668 | 13.815 |
| 10/22/2024 17:00 | 456 | 13.815 |
| 10/22/2024 17:00 | 4201 | 13.815 |
| 10/22/2024 17:00 | 475 | 13.815 |
| 10/22/2024 16:58 | 789 | 13.82 |
| 10/22/2024 16:58 | 2360 | 13.82 |
| 10/22/2024 16:58 | 1322 | 13.82 |
| 10/22/2024 16:58 | 397 | 13.82 |
| 10/22/2024 16:58 | 371 | 13.82 |
| 10/22/2024 16:58 | 822 | 13.82 |
| 10/22/2024 16:58 | 456 | 13.82 |
| 10/22/2024 16:58 | 199 | 13.82 |
| 10/22/2024 16:58 | 605 | 13.82 |
| 10/22/2024 16:58 | 365 | 13.82 |
| 10/22/2024 16:58 | 967 | 13.82 |
| 10/22/2024 16:57 | 400 | 13.82 |
| 10/22/2024 16:57 | 697 | 13.815 |
| 10/22/2024 16:56 | 539 | 13.815 |
| 10/22/2024 16:56 | 1204 | 13.815 |
| 10/22/2024 16:56 | 2119 | 13.815 |
| 10/22/2024 16:56 | 769 | 13.815 |
| 10/22/2024 16:56 | 492 | 13.815 |
| 10/22/2024 16:56 | 290 | 13.815 |
| 10/22/2024 16:56 | 3392 | 13.815 |
| 10/22/2024 16:56 | 278 | 13.815 |
| 10/22/2024 16:56 | 94 | 13.815 |
| 10/22/2024 16:56 | 2782 | 13.815 |
| 10/22/2024 16:56 | 761 | 13.815 |
| 10/22/2024 16:56 | 33 | 13.815 |
| 10/22/2024 16:56 | 890 | 13.815 |
| 10/22/2024 16:55 | 433 | 13.82 |
| 10/22/2024 16:55 | 777 | 13.815 |
| 10/22/2024 16:55 | 407 | 13.815 |
| 10/22/2024 16:55 | 685 | 13.815 |
| 10/22/2024 16:55 | 789 | 13.815 |
| 10/22/2024 16:53 | 684 | 13.815 |
| 10/22/2024 16:53 | 384 | 13.815 |
| 10/22/2024 16:53 | 1400 | 13.815 |
| 10/22/2024 16:51 | 274 | 13.82 |
| 10/22/2024 16:51 | 426 | 13.82 |
| 10/22/2024 16:50 | 120 | 13.82 |
| 10/22/2024 16:49 | 665 | 13.815 |
| 10/22/2024 16:49 | 128 | 13.815 |
| 10/22/2024 16:49 | 1659 | 13.815 |
| 10/22/2024 16:49 | 1018 | 13.815 |
| 10/22/2024 16:49 | 2360 | 13.815 |
| 10/22/2024 16:49 | 884 | 13.815 |
| 10/22/2024 16:49 | 808 | 13.815 |
| 10/22/2024 16:48 | 1410 | 13.81 |
| 10/22/2024 16:48 | 462 | 13.805 |
| 10/22/2024 16:48 | 8 | 13.805 |
| 10/22/2024 16:48 | 360 | 13.81 |
| 10/22/2024 16:48 | 383 | 13.805 |
| 10/22/2024 16:48 | 10 | 13.805 |
| 10/22/2024 16:48 | 167 | 13.805 |
| 10/22/2024 16:48 | 457 | 13.805 |
| 10/22/2024 16:48 | 440 | 13.805 |
| 10/22/2024 16:48 | 40 | 13.805 |
| 10/22/2024 16:48 | 117 | 13.805 |
| 10/22/2024 16:46 | 1 | 13.81 |
| 10/22/2024 16:46 | 11 | 13.81 |
| 10/22/2024 16:46 | 11 | 13.81 |
| 10/22/2024 16:45 | 125 | 13.815 |
| 10/22/2024 16:45 | 447 | 13.81 |
| 10/22/2024 16:45 | 453 | 13.81 |
| 10/22/2024 16:45 | 631 | 13.805 |
| 10/22/2024 16:45 | 2 | 13.805 |
| 10/22/2024 16:45 | 481 | 13.805 |
| 10/22/2024 16:44 | 1356 | 13.80 |
| 10/22/2024 16:44 | 898 | 13.80 |
| 10/22/2024 16:43 | 330 | 13.81 |
| 10/22/2024 16:43 | 172 | 13.805 |
| 10/22/2024 16:43 | 200 | 13.805 |
| 10/22/2024 16:43 | 325 | 13.805 |
| 10/22/2024 16:43 | 912 | 13.805 |
| 10/22/2024 16:42 | 4421 | 13.80 |
| 10/22/2024 16:42 | 20 | 13.80 |
| 10/22/2024 16:42 | 146 | 13.80 |
| 10/22/2024 16:42 | 146 | 13.80 |
| 10/22/2024 16:41 | 250 | 13.80 |
| 10/22/2024 16:41 | 3125 | 13.80 |
| 10/22/2024 16:41 | 457 | 13.80 |
| 10/22/2024 16:41 | 26 | 13.80 |
| 10/22/2024 16:41 | 745 | 13.80 |
| 10/22/2024 16:41 | 8729 | 13.80 |
| 10/22/2024 16:41 | 430 | 13.80 |
| 10/22/2024 16:41 | 13 | 13.80 |
| 10/22/2024 16:41 | 215 | 13.80 |
| 10/22/2024 16:41 | 1023 | 13.805 |
| 10/22/2024 16:41 | 205 | 13.80 |
| 10/22/2024 16:40 | 499 | 13.805 |
| 10/22/2024 16:40 | 50 | 13.805 |
| 10/22/2024 16:40 | 1881 | 13.805 |
| 10/22/2024 16:40 | 930 | 13.805 |
| 10/22/2024 16:40 | 203 | 13.805 |
| 10/22/2024 16:40 | 4105 | 13.81 |
| 10/22/2024 16:40 | 428 | 13.81 |
| 10/22/2024 16:40 | 456 | 13.81 |
| 10/22/2024 16:40 | 792 | 13.815 |
| 10/22/2024 16:40 | 767 | 13.815 |
| 10/22/2024 16:40 | 859 | 13.81 |
| 10/22/2024 16:40 | 1888 | 13.81 |
| 10/22/2024 16:40 | 100 | 13.81 |
| 10/22/2024 16:40 | 94 | 13.81 |
| 10/22/2024 16:40 | 1888 | 13.805 |
| 10/22/2024 16:40 | 100 | 13.805 |
| 10/22/2024 16:39 | 32 | 13.805 |
| 10/22/2024 16:39 | 1868 | 13.805 |
| 10/22/2024 16:39 | 576 | 13.805 |
| 10/22/2024 16:39 | 419 | 13.805 |
| 10/22/2024 16:39 | 800 | 13.805 |
| 10/22/2024 16:39 | 2905 | 13.805 |
| 10/22/2024 16:39 | 457 | 13.80 |
| 10/22/2024 16:39 | 39379 | 13.805 |
| 10/22/2024 16:39 | 15000 | 13.805 |
| 10/22/2024 16:39 | 708 | 13.805 |
| 10/22/2024 16:39 | 597 | 13.805 |
| 10/22/2024 16:39 | 743 | 13.805 |
| 10/22/2024 16:39 | 348 | 13.805 |
| 10/22/2024 16:39 | 457 | 13.805 |
| 10/22/2024 16:39 | 457 | 13.80 |
| 10/22/2024 16:39 | 886 | 13.80 |
| 10/22/2024 16:39 | 759 | 13.80 |
| 10/22/2024 16:39 | 1888 | 13.80 |
| 10/22/2024 16:39 | 443 | 13.80 |
| 10/22/2024 16:39 | 728 | 13.795 |
| 10/22/2024 16:39 | 502 | 13.795 |
| 10/22/2024 16:39 | 5 | 13.795 |
| 10/22/2024 16:39 | 9 | 13.795 |
| 10/22/2024 16:38 | 275 | 13.79 |
| 10/22/2024 16:38 | 342 | 13.79 |
| 10/22/2024 16:38 | 706 | 13.79 |
| 10/22/2024 16:36 | 443 | 13.785 |
| 10/22/2024 16:36 | 2912 | 13.785 |
| 10/22/2024 16:36 | 83 | 13.785 |
| 10/22/2024 16:36 | 1885 | 13.785 |
| 10/22/2024 16:36 | 807 | 13.785 |
| 10/22/2024 16:36 | 1888 | 13.785 |
| 10/22/2024 16:36 | 372 | 13.78 |
| 10/22/2024 16:36 | 17 | 13.78 |
| 10/22/2024 16:36 | 139 | 13.78 |
| 10/22/2024 16:36 | 1888 | 13.78 |
| 10/22/2024 16:36 | 103 | 13.78 |
| 10/22/2024 16:36 | 838 | 13.78 |
| 10/22/2024 16:36 | 2551 | 13.78 |
| 10/22/2024 16:36 | 176 | 13.78 |
| 10/22/2024 16:36 | 171 | 13.78 |
| 10/22/2024 16:36 | 404 | 13.78 |
| 10/22/2024 16:36 | 480 | 13.78 |
| 10/22/2024 16:35 | 17 | 13.775 |
| 10/22/2024 16:35 | 55 | 13.775 |
| 10/22/2024 16:35 | 457 | 13.775 |
| 10/22/2024 16:35 | 3539 | 13.775 |
| 10/22/2024 16:35 | 785 | 13.775 |
| 10/22/2024 16:35 | 1744 | 13.775 |
| 10/22/2024 16:35 | 1900 | 13.775 |
| 10/22/2024 16:35 | 1888 | 13.775 |