Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:35:03
|
Geld
24.06.2026 -
17:42:34
|
Geld Volumen |
Brief
24.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.15
-0.03
(
-0.14% )
|
21.15
|
18'947 |
21.16
|
19'855 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 19:05 | 690000 | 21.20 |
| 06/24/2026 19:05 | 232500 | 21.20 |
| 06/24/2026 17:37 | 5024 | 21.15 |
| 06/24/2026 17:35 | 64 | 21.15 |
| 06/24/2026 17:35 | 14084 | 21.15 |
| 06/24/2026 17:35 | 623 | 21.15 |
| 06/24/2026 17:35 | 236 | 21.15 |
| 06/24/2026 17:35 | 905 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 17121 | 21.15 |
| 06/24/2026 17:35 | 15891 | 21.15 |
| 06/24/2026 17:35 | 4676 | 21.15 |
| 06/24/2026 17:35 | 8892 | 21.15 |
| 06/24/2026 17:35 | 4564 | 21.15 |
| 06/24/2026 17:35 | 777 | 21.15 |
| 06/24/2026 17:35 | 3573 | 21.15 |
| 06/24/2026 17:35 | 723 | 21.15 |
| 06/24/2026 17:35 | 4485 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 5020 | 21.15 |
| 06/24/2026 17:35 | 731 | 21.15 |
| 06/24/2026 17:35 | 9266 | 21.15 |
| 06/24/2026 17:35 | 2656 | 21.15 |
| 06/24/2026 17:35 | 7478 | 21.15 |
| 06/24/2026 17:35 | 2470 | 21.15 |
| 06/24/2026 17:35 | 277 | 21.15 |
| 06/24/2026 17:35 | 120 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 1045 | 21.15 |
| 06/24/2026 17:35 | 843 | 21.15 |
| 06/24/2026 17:35 | 177 | 21.15 |
| 06/24/2026 17:35 | 177 | 21.15 |
| 06/24/2026 17:35 | 1659 | 21.15 |
| 06/24/2026 17:35 | 4895 | 21.15 |
| 06/24/2026 17:35 | 13862 | 21.15 |
| 06/24/2026 17:35 | 598 | 21.15 |
| 06/24/2026 17:35 | 6572 | 21.15 |
| 06/24/2026 17:35 | 490 | 21.15 |
| 06/24/2026 17:35 | 5584 | 21.15 |
| 06/24/2026 17:35 | 4801 | 21.15 |
| 06/24/2026 17:35 | 5359 | 21.15 |
| 06/24/2026 17:35 | 4188 | 21.15 |
| 06/24/2026 17:35 | 731 | 21.15 |
| 06/24/2026 17:35 | 40287 | 21.15 |
| 06/24/2026 17:35 | 486 | 21.15 |
| 06/24/2026 17:35 | 490 | 21.15 |
| 06/24/2026 17:35 | 2210 | 21.15 |
| 06/24/2026 17:35 | 2976 | 21.15 |
| 06/24/2026 17:35 | 16380 | 21.15 |
| 06/24/2026 17:35 | 141 | 21.15 |
| 06/24/2026 17:35 | 488 | 21.15 |
| 06/24/2026 17:35 | 21064 | 21.15 |
| 06/24/2026 17:35 | 2283 | 21.15 |
| 06/24/2026 17:35 | 13821 | 21.15 |
| 06/24/2026 17:35 | 1571 | 21.15 |
| 06/24/2026 17:35 | 3794 | 21.15 |
| 06/24/2026 17:35 | 18891 | 21.15 |
| 06/24/2026 17:35 | 4 | 21.15 |
| 06/24/2026 17:35 | 58398 | 21.15 |
| 06/24/2026 17:35 | 2952 | 21.15 |
| 06/24/2026 17:35 | 139 | 21.15 |
| 06/24/2026 17:35 | 8945 | 21.15 |
| 06/24/2026 17:35 | 36677 | 21.15 |
| 06/24/2026 17:35 | 7254 | 21.15 |
| 06/24/2026 17:35 | 20216 | 21.15 |
| 06/24/2026 17:35 | 10475 | 21.15 |
| 06/24/2026 17:35 | 5001 | 21.15 |
| 06/24/2026 17:35 | 80495 | 21.15 |
| 06/24/2026 17:35 | 11247 | 21.15 |
| 06/24/2026 17:35 | 19405 | 21.15 |
| 06/24/2026 17:35 | 16996 | 21.15 |
| 06/24/2026 17:35 | 7460 | 21.15 |
| 06/24/2026 17:35 | 2947 | 21.15 |
| 06/24/2026 17:35 | 3029 | 21.15 |
| 06/24/2026 17:35 | 2822 | 21.15 |
| 06/24/2026 17:35 | 10517 | 21.15 |
| 06/24/2026 17:35 | 281 | 21.15 |
| 06/24/2026 17:35 | 75948 | 21.15 |
| 06/24/2026 17:35 | 5293 | 21.15 |
| 06/24/2026 17:35 | 3761 | 21.15 |
| 06/24/2026 17:35 | 5185 | 21.15 |
| 06/24/2026 17:35 | 10220 | 21.15 |
| 06/24/2026 17:35 | 15096 | 21.15 |
| 06/24/2026 17:35 | 6232 | 21.15 |
| 06/24/2026 17:35 | 7869 | 21.15 |
| 06/24/2026 17:35 | 266 | 21.15 |
| 06/24/2026 17:35 | 7464 | 21.15 |
| 06/24/2026 17:35 | 3528 | 21.15 |
| 06/24/2026 17:35 | 624 | 21.15 |
| 06/24/2026 17:35 | 395 | 21.15 |
| 06/24/2026 17:35 | 80923 | 21.15 |
| 06/24/2026 17:35 | 2211 | 21.15 |
| 06/24/2026 17:35 | 9564 | 21.15 |
| 06/24/2026 17:35 | 47460 | 21.15 |
| 06/24/2026 17:35 | 938 | 21.15 |
| 06/24/2026 17:35 | 4249 | 21.15 |
| 06/24/2026 17:35 | 1556 | 21.15 |
| 06/24/2026 17:35 | 32076 | 21.15 |
| 06/24/2026 17:35 | 179 | 21.15 |
| 06/24/2026 17:35 | 2134 | 21.15 |
| 06/24/2026 17:35 | 8955 | 21.15 |
| 06/24/2026 17:35 | 43521 | 21.15 |
| 06/24/2026 17:35 | 15297 | 21.15 |
| 06/24/2026 17:35 | 9877 | 21.15 |
| 06/24/2026 17:35 | 3883 | 21.15 |
| 06/24/2026 17:35 | 20181 | 21.15 |
| 06/24/2026 17:35 | 9310 | 21.15 |
| 06/24/2026 17:35 | 10819 | 21.15 |
| 06/24/2026 17:35 | 2137 | 21.15 |
| 06/24/2026 17:35 | 40932 | 21.15 |
| 06/24/2026 17:35 | 9410 | 21.15 |
| 06/24/2026 17:35 | 4424 | 21.15 |
| 06/24/2026 17:35 | 43876 | 21.15 |
| 06/24/2026 17:35 | 38884 | 21.15 |
| 06/24/2026 17:35 | 2668 | 21.15 |
| 06/24/2026 17:35 | 3461 | 21.15 |
| 06/24/2026 17:35 | 4398 | 21.15 |
| 06/24/2026 17:35 | 63254 | 21.15 |
| 06/24/2026 17:35 | 5277 | 21.15 |
| 06/24/2026 17:35 | 6562 | 21.15 |
| 06/24/2026 17:35 | 1174 | 21.15 |
| 06/24/2026 17:35 | 491 | 21.15 |
| 06/24/2026 17:35 | 70003 | 21.15 |
| 06/24/2026 17:35 | 2880 | 21.15 |
| 06/24/2026 17:35 | 8021 | 21.15 |
| 06/24/2026 17:35 | 201 | 21.15 |
| 06/24/2026 17:35 | 2009 | 21.15 |
| 06/24/2026 17:35 | 169 | 21.15 |
| 06/24/2026 17:35 | 314 | 21.15 |
| 06/24/2026 17:35 | 8064 | 21.15 |
| 06/24/2026 17:35 | 3536 | 21.15 |
| 06/24/2026 17:35 | 967 | 21.15 |
| 06/24/2026 17:35 | 8634 | 21.15 |
| 06/24/2026 17:35 | 30029 | 21.15 |
| 06/24/2026 17:35 | 16897 | 21.15 |
| 06/24/2026 17:35 | 40113 | 21.15 |
| 06/24/2026 17:35 | 12470 | 21.15 |
| 06/24/2026 17:35 | 11993 | 21.15 |
| 06/24/2026 17:35 | 7228 | 21.15 |
| 06/24/2026 17:35 | 4212 | 21.15 |
| 06/24/2026 17:35 | 10512 | 21.15 |
| 06/24/2026 17:35 | 6818 | 21.15 |
| 06/24/2026 17:35 | 369 | 21.15 |
| 06/24/2026 17:35 | 18408 | 21.15 |
| 06/24/2026 17:35 | 41320 | 21.15 |
| 06/24/2026 17:35 | 5838 | 21.15 |
| 06/24/2026 17:35 | 1247 | 21.15 |
| 06/24/2026 17:35 | 711 | 21.15 |
| 06/24/2026 17:35 | 252 | 21.15 |
| 06/24/2026 17:35 | 41442 | 21.15 |
| 06/24/2026 17:35 | 13212 | 21.15 |
| 06/24/2026 17:35 | 12695 | 21.15 |
| 06/24/2026 17:35 | 517 | 21.15 |
| 06/24/2026 17:35 | 15398 | 21.15 |
| 06/24/2026 17:35 | 4527 | 21.15 |
| 06/24/2026 17:35 | 5276 | 21.15 |
| 06/24/2026 17:35 | 1223 | 21.15 |
| 06/24/2026 17:35 | 3145 | 21.15 |
| 06/24/2026 17:35 | 10067 | 21.15 |
| 06/24/2026 17:35 | 13212 | 21.15 |
| 06/24/2026 17:35 | 94 | 21.15 |
| 06/24/2026 17:35 | 13212 | 21.15 |
| 06/24/2026 17:35 | 19918 | 21.15 |
| 06/24/2026 17:35 | 13212 | 21.15 |
| 06/24/2026 17:35 | 61439 | 21.15 |
| 06/24/2026 17:35 | 13212 | 21.15 |
| 06/24/2026 17:35 | 160152 | 21.15 |
| 06/24/2026 17:35 | 1035 | 21.15 |
| 06/24/2026 17:35 | 98039 | 21.15 |
| 06/24/2026 17:35 | 181611 | 21.15 |
| 06/24/2026 17:35 | 43593 | 21.15 |
| 06/24/2026 17:35 | 5734 | 21.15 |
| 06/24/2026 17:35 | 41780 | 21.15 |
| 06/24/2026 17:35 | 19406 | 21.15 |
| 06/24/2026 17:35 | 18774 | 21.15 |
| 06/24/2026 17:35 | 19556 | 21.15 |
| 06/24/2026 17:35 | 1386 | 21.15 |
| 06/24/2026 17:35 | 543 | 21.15 |
| 06/24/2026 17:35 | 34663 | 21.15 |
| 06/24/2026 17:35 | 2537 | 21.15 |
| 06/24/2026 17:35 | 5521 | 21.15 |
| 06/24/2026 17:35 | 3652 | 21.15 |
| 06/24/2026 17:35 | 12494 | 21.15 |
| 06/24/2026 17:35 | 13851 | 21.15 |
| 06/24/2026 17:35 | 818 | 21.15 |
| 06/24/2026 17:35 | 6682 | 21.15 |
| 06/24/2026 17:35 | 1637 | 21.15 |
| 06/24/2026 17:35 | 4658 | 21.15 |
| 06/24/2026 17:35 | 1246 | 21.15 |
| 06/24/2026 17:35 | 117 | 21.15 |
| 06/24/2026 17:35 | 2 | 21.15 |
| 06/24/2026 17:35 | 21 | 21.15 |
| 06/24/2026 17:35 | 600 | 21.15 |
| 06/24/2026 17:35 | 8401 | 21.15 |
| 06/24/2026 17:35 | 9599 | 21.15 |
| 06/24/2026 17:35 | 34791 | 21.15 |
| 06/24/2026 17:35 | 641 | 21.15 |
| 06/24/2026 17:35 | 13540 | 21.15 |
| 06/24/2026 17:35 | 4301 | 21.15 |
| 06/24/2026 17:35 | 21762 | 21.15 |
| 06/24/2026 17:35 | 4290 | 21.15 |
| 06/24/2026 17:35 | 4586 | 21.15 |
| 06/24/2026 17:35 | 2124 | 21.15 |
| 06/24/2026 17:35 | 6462 | 21.15 |
| 06/24/2026 17:35 | 3900 | 21.15 |
| 06/24/2026 17:35 | 5265 | 21.15 |
| 06/24/2026 17:35 | 5142 | 21.15 |
| 06/24/2026 17:35 | 4715 | 21.15 |
| 06/24/2026 17:35 | 28842 | 21.15 |
| 06/24/2026 17:35 | 4497 | 21.15 |
| 06/24/2026 17:35 | 31540 | 21.15 |
| 06/24/2026 17:35 | 18235 | 21.15 |
| 06/24/2026 17:35 | 91 | 21.15 |
| 06/24/2026 17:35 | 500 | 21.15 |
| 06/24/2026 17:35 | 9118 | 21.15 |
| 06/24/2026 17:35 | 6257 | 21.15 |
| 06/24/2026 17:35 | 3762 | 21.15 |
| 06/24/2026 17:35 | 4383 | 21.15 |
| 06/24/2026 17:35 | 134590 | 21.15 |
| 06/24/2026 17:35 | 38809 | 21.15 |
| 06/24/2026 17:35 | 24658 | 21.15 |
| 06/24/2026 17:35 | 5062 | 21.15 |
| 06/24/2026 17:35 | 181611 | 21.15 |
| 06/24/2026 17:35 | 122986 | 21.15 |
| 06/24/2026 17:35 | 38531 | 21.15 |
| 06/24/2026 17:35 | 11376 | 21.15 |
| 06/24/2026 17:35 | 6993 | 21.15 |
| 06/24/2026 17:35 | 2747 | 21.15 |
| 06/24/2026 17:35 | 1903 | 21.15 |
| 06/24/2026 17:35 | 3762 | 21.15 |
| 06/24/2026 17:35 | 15029 | 21.15 |
| 06/24/2026 17:35 | 9999 | 21.15 |
| 06/24/2026 17:35 | 85587 | 21.15 |
| 06/24/2026 17:35 | 83396 | 21.15 |
| 06/24/2026 17:35 | 12645 | 21.15 |
| 06/24/2026 17:35 | 224 | 21.15 |
| 06/24/2026 17:35 | 182 | 21.15 |
| 06/24/2026 17:35 | 20325 | 21.15 |
| 06/24/2026 17:35 | 11481 | 21.15 |
| 06/24/2026 17:35 | 4559 | 21.15 |
| 06/24/2026 17:35 | 3758 | 21.15 |
| 06/24/2026 17:35 | 550 | 21.15 |
| 06/24/2026 17:35 | 17174 | 21.15 |
| 06/24/2026 17:35 | 2560 | 21.15 |
| 06/24/2026 17:35 | 43472 | 21.15 |
| 06/24/2026 17:35 | 15179 | 21.15 |
| 06/24/2026 17:35 | 6373 | 21.15 |
| 06/24/2026 17:35 | 400 | 21.15 |
| 06/24/2026 17:35 | 4731 | 21.15 |
| 06/24/2026 17:35 | 4980 | 21.15 |
| 06/24/2026 17:35 | 1524 | 21.15 |
| 06/24/2026 17:35 | 715 | 21.15 |
| 06/24/2026 17:35 | 1 | 21.15 |
| 06/24/2026 17:35 | 2553 | 21.15 |
| 06/24/2026 17:35 | 269 | 21.15 |
| 06/24/2026 17:35 | 548 | 21.15 |
| 06/24/2026 17:35 | 32730 | 21.15 |
| 06/24/2026 17:35 | 69858 | 21.15 |
| 06/24/2026 17:35 | 1272 | 21.15 |
| 06/24/2026 17:35 | 815 | 21.15 |
| 06/24/2026 17:35 | 19889 | 21.15 |
| 06/24/2026 17:35 | 4475 | 21.15 |
| 06/24/2026 17:35 | 1327 | 21.15 |
| 06/24/2026 17:35 | 2780 | 21.15 |
| 06/24/2026 17:35 | 3 | 21.15 |
| 06/24/2026 17:35 | 7545 | 21.15 |
| 06/24/2026 17:35 | 345 | 21.15 |
| 06/24/2026 17:35 | 24575 | 21.15 |
| 06/24/2026 17:35 | 20801 | 21.15 |
| 06/24/2026 17:35 | 1636 | 21.15 |
| 06/24/2026 17:35 | 4311 | 21.15 |
| 06/24/2026 17:35 | 2 | 21.15 |
| 06/24/2026 17:35 | 349 | 21.15 |
| 06/24/2026 17:35 | 7565 | 21.15 |
| 06/24/2026 17:35 | 882 | 21.15 |
| 06/24/2026 17:35 | 173 | 21.15 |
| 06/24/2026 17:35 | 1529 | 21.15 |
| 06/24/2026 17:35 | 2636 | 21.15 |
| 06/24/2026 17:35 | 176 | 21.15 |
| 06/24/2026 17:35 | 8291 | 21.15 |
| 06/24/2026 17:35 | 118 | 21.15 |
| 06/24/2026 17:35 | 17174 | 21.15 |
| 06/24/2026 17:35 | 22425 | 21.15 |
| 06/24/2026 17:35 | 9492 | 21.15 |
| 06/24/2026 17:35 | 15220 | 21.15 |
| 06/24/2026 17:35 | 22695 | 21.15 |
| 06/24/2026 17:35 | 7911 | 21.15 |
| 06/24/2026 17:35 | 11211 | 21.15 |
| 06/24/2026 17:35 | 36616 | 21.15 |
| 06/24/2026 17:35 | 227 | 21.15 |
| 06/24/2026 17:35 | 20884 | 21.15 |
| 06/24/2026 17:35 | 193 | 21.15 |
| 06/24/2026 17:35 | 209 | 21.15 |
| 06/24/2026 17:35 | 3294 | 21.15 |
| 06/24/2026 17:35 | 40 | 21.15 |
| 06/24/2026 17:35 | 10342 | 21.15 |
| 06/24/2026 17:35 | 232 | 21.15 |
| 06/24/2026 17:35 | 1884 | 21.15 |
| 06/24/2026 17:35 | 4531 | 21.15 |
| 06/24/2026 17:35 | 281 | 21.15 |
| 06/24/2026 17:35 | 779 | 21.15 |
| 06/24/2026 17:35 | 522 | 21.15 |
| 06/24/2026 17:35 | 94 | 21.15 |
| 06/24/2026 17:35 | 113 | 21.15 |
| 06/24/2026 17:35 | 4 | 21.15 |
| 06/24/2026 17:35 | 1436 | 21.15 |
| 06/24/2026 17:35 | 102 | 21.15 |
| 06/24/2026 17:35 | 110 | 21.15 |
| 06/24/2026 17:35 | 755 | 21.15 |
| 06/24/2026 17:35 | 1098 | 21.15 |
| 06/24/2026 17:35 | 47270 | 21.15 |
| 06/24/2026 17:35 | 13903 | 21.15 |
| 06/24/2026 17:35 | 19 | 21.15 |
| 06/24/2026 17:35 | 23852 | 21.15 |
| 06/24/2026 17:35 | 949 | 21.15 |
| 06/24/2026 17:35 | 117 | 21.15 |
| 06/24/2026 17:35 | 13481 | 21.15 |
| 06/24/2026 17:35 | 2058 | 21.15 |
| 06/24/2026 17:35 | 1740 | 21.15 |
| 06/24/2026 17:35 | 13515 | 21.15 |
| 06/24/2026 17:35 | 7 | 21.15 |
| 06/24/2026 17:35 | 15 | 21.15 |
| 06/24/2026 17:35 | 1167 | 21.15 |
| 06/24/2026 17:35 | 733 | 21.15 |
| 06/24/2026 17:35 | 2613 | 21.15 |
| 06/24/2026 17:35 | 1514 | 21.15 |
| 06/24/2026 17:35 | 937 | 21.15 |
| 06/24/2026 17:35 | 3 | 21.15 |
| 06/24/2026 17:35 | 875 | 21.15 |
| 06/24/2026 17:35 | 28 | 21.15 |
| 06/24/2026 17:35 | 902 | 21.15 |
| 06/24/2026 17:35 | 3107 | 21.15 |
| 06/24/2026 17:35 | 35834 | 21.15 |
| 06/24/2026 17:35 | 157 | 21.15 |
| 06/24/2026 17:35 | 534 | 21.15 |
| 06/24/2026 17:35 | 2308 | 21.15 |
| 06/24/2026 17:35 | 579 | 21.15 |
| 06/24/2026 17:35 | 85 | 21.15 |
| 06/24/2026 17:35 | 1977 | 21.15 |
| 06/24/2026 17:35 | 82 | 21.15 |
| 06/24/2026 17:35 | 13559 | 21.15 |
| 06/24/2026 17:35 | 11058 | 21.15 |
| 06/24/2026 17:35 | 1102 | 21.15 |
| 06/24/2026 17:35 | 1942 | 21.15 |
| 06/24/2026 17:35 | 3592 | 21.15 |
| 06/24/2026 17:35 | 5331 | 21.15 |
| 06/24/2026 17:35 | 2132 | 21.15 |
| 06/24/2026 17:35 | 29036 | 21.15 |
| 06/24/2026 17:35 | 12886 | 21.15 |
| 06/24/2026 17:35 | 25 | 21.15 |
| 06/24/2026 17:35 | 5206 | 21.15 |
| 06/24/2026 17:35 | 3236 | 21.15 |
| 06/24/2026 17:35 | 10492 | 21.15 |
| 06/24/2026 17:35 | 4290 | 21.15 |
| 06/24/2026 17:35 | 7700 | 21.15 |
| 06/24/2026 17:35 | 3606 | 21.15 |
| 06/24/2026 17:35 | 2948 | 21.15 |
| 06/24/2026 17:35 | 659 | 21.15 |
| 06/24/2026 17:35 | 3364 | 21.15 |
| 06/24/2026 17:35 | 7456 | 21.15 |
| 06/24/2026 17:35 | 537 | 21.15 |
| 06/24/2026 17:35 | 538 | 21.15 |
| 06/24/2026 17:35 | 1614 | 21.15 |
| 06/24/2026 17:35 | 61945 | 21.15 |
| 06/24/2026 17:35 | 133 | 21.15 |
| 06/24/2026 17:35 | 13393 | 21.15 |
| 06/24/2026 17:35 | 910 | 21.15 |
| 06/24/2026 17:35 | 3108 | 21.15 |
| 06/24/2026 17:35 | 86 | 21.15 |
| 06/24/2026 17:35 | 88 | 21.15 |
| 06/24/2026 17:35 | 263 | 21.15 |
| 06/24/2026 17:35 | 7495 | 21.15 |
| 06/24/2026 17:35 | 7222 | 21.15 |
| 06/24/2026 17:35 | 7222 | 21.15 |
| 06/24/2026 17:35 | 21666 | 21.15 |
| 06/24/2026 17:35 | 971 | 21.15 |
| 06/24/2026 17:35 | 972 | 21.15 |
| 06/24/2026 17:35 | 2915 | 21.15 |
| 06/24/2026 17:35 | 13032 | 21.15 |
| 06/24/2026 17:35 | 2670 | 21.15 |
| 06/24/2026 17:35 | 2671 | 21.15 |
| 06/24/2026 17:35 | 8013 | 21.15 |
| 06/24/2026 17:35 | 4541 | 21.15 |
| 06/24/2026 17:35 | 4543 | 21.15 |
| 06/24/2026 17:35 | 1100 | 21.15 |
| 06/24/2026 17:35 | 7383 | 21.15 |
| 06/24/2026 17:35 | 6244 | 21.15 |
| 06/24/2026 17:35 | 116 | 21.15 |
| 06/24/2026 17:35 | 2779 | 21.15 |
| 06/24/2026 17:35 | 4159 | 21.15 |
| 06/24/2026 17:35 | 13970 | 21.15 |
| 06/24/2026 17:35 | 263 | 21.15 |
| 06/24/2026 17:35 | 263 | 21.15 |
| 06/24/2026 17:35 | 789 | 21.15 |
| 06/24/2026 17:35 | 252 | 21.15 |
| 06/24/2026 17:35 | 252 | 21.15 |
| 06/24/2026 17:35 | 756 | 21.15 |
| 06/24/2026 17:35 | 4659 | 21.15 |
| 06/24/2026 17:35 | 10490 | 21.15 |
| 06/24/2026 17:35 | 574 | 21.15 |
| 06/24/2026 17:35 | 2318 | 21.15 |
| 06/24/2026 17:35 | 2548 | 21.15 |
| 06/24/2026 17:35 | 8 | 21.15 |
| 06/24/2026 17:35 | 45 | 21.15 |
| 06/24/2026 17:35 | 26 | 21.15 |
| 06/24/2026 17:35 | 1504 | 21.15 |
| 06/24/2026 17:35 | 2306 | 21.15 |
| 06/24/2026 17:35 | 1099 | 21.15 |
| 06/24/2026 17:35 | 1115 | 21.15 |
| 06/24/2026 17:35 | 18 | 21.15 |
| 06/24/2026 17:35 | 33 | 21.15 |
| 06/24/2026 17:35 | 21298 | 21.15 |
| 06/24/2026 17:35 | 3670 | 21.15 |
| 06/24/2026 17:35 | 868 | 21.15 |
| 06/24/2026 17:35 | 583 | 21.15 |
| 06/24/2026 17:35 | 626 | 21.15 |
| 06/24/2026 17:29 | 369 | 21.15 |
| 06/24/2026 17:29 | 52 | 21.15 |
| 06/24/2026 17:29 | 540 | 21.15 |
| 06/24/2026 17:29 | 456 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 1300 | 21.15 |
| 06/24/2026 17:29 | 518 | 21.15 |
| 06/24/2026 17:29 | 530 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 1962 | 21.15 |
| 06/24/2026 17:29 | 563 | 21.15 |
| 06/24/2026 17:29 | 526 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 560 | 21.15 |
| 06/24/2026 17:29 | 142 | 21.15 |
| 06/24/2026 17:29 | 987 | 21.15 |
| 06/24/2026 17:29 | 202 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 137 | 21.15 |
| 06/24/2026 17:29 | 564 | 21.15 |
| 06/24/2026 17:29 | 2046 | 21.16 |
| 06/24/2026 17:29 | 691 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.15 |
| 06/24/2026 17:29 | 517 | 21.15 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 170 | 21.16 |
| 06/24/2026 17:29 | 1535 | 21.17 |
| 06/24/2026 17:29 | 298 | 21.17 |
| 06/24/2026 17:29 | 1300 | 21.17 |
| 06/24/2026 17:29 | 371 | 21.17 |
| 06/24/2026 17:29 | 148 | 21.17 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 1300 | 21.16 |
| 06/24/2026 17:29 | 22 | 21.16 |
| 06/24/2026 17:29 | 1930 | 21.16 |
| 06/24/2026 17:29 | 1300 | 21.16 |
| 06/24/2026 17:29 | 1272 | 21.16 |
| 06/24/2026 17:29 | 528 | 21.16 |
| 06/24/2026 17:29 | 530 | 21.16 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 629 | 21.16 |
| 06/24/2026 17:29 | 538 | 21.16 |
| 06/24/2026 17:29 | 298 | 21.16 |
| 06/24/2026 17:29 | 1120 | 21.16 |
| 06/24/2026 17:29 | 1010 | 21.16 |
| 06/24/2026 17:29 | 2432 | 21.16 |
| 06/24/2026 17:29 | 120 | 21.17 |
| 06/24/2026 17:29 | 1032 | 21.17 |
| 06/24/2026 17:28 | 61 | 21.16 |
| 06/24/2026 17:28 | 749 | 21.16 |
| 06/24/2026 17:28 | 61 | 21.16 |
| 06/24/2026 17:28 | 52 | 21.16 |
| 06/24/2026 17:28 | 784 | 21.16 |
| 06/24/2026 17:28 | 298 | 21.16 |
| 06/24/2026 17:28 | 951 | 21.16 |
| 06/24/2026 17:28 | 541 | 21.16 |
| 06/24/2026 17:28 | 298 | 21.16 |
| 06/24/2026 17:28 | 261 | 21.16 |
| 06/24/2026 17:28 | 918 | 21.17 |
| 06/24/2026 17:28 | 1131 | 21.17 |
| 06/24/2026 17:28 | 1075 | 21.17 |
| 06/24/2026 17:28 | 1462 | 21.17 |
| 06/24/2026 17:28 | 1050 | 21.17 |
| 06/24/2026 17:28 | 518 | 21.17 |
| 06/24/2026 17:28 | 940 | 21.17 |
| 06/24/2026 17:28 | 298 | 21.17 |
| 06/24/2026 17:28 | 365 | 21.17 |
| 06/24/2026 17:28 | 91 | 21.17 |
| 06/24/2026 17:28 | 637 | 21.17 |
| 06/24/2026 17:28 | 1074 | 21.17 |
| 06/24/2026 17:28 | 298 | 21.17 |
| 06/24/2026 17:28 | 519 | 21.17 |
| 06/24/2026 17:28 | 171 | 21.17 |
| 06/24/2026 17:28 | 364 | 21.17 |
| 06/24/2026 17:28 | 928 | 21.17 |
| 06/24/2026 17:28 | 297 | 21.17 |
| 06/24/2026 17:28 | 868 | 21.17 |
| 06/24/2026 17:28 | 382 | 21.17 |
| 06/24/2026 17:28 | 962 | 21.17 |
| 06/24/2026 17:28 | 528 | 21.17 |
| 06/24/2026 17:28 | 355 | 21.18 |
| 06/24/2026 17:28 | 721 | 21.18 |
| 06/24/2026 17:28 | 405 | 21.18 |
| 06/24/2026 17:28 | 2403 | 21.18 |
| 06/24/2026 17:28 | 2957 | 21.18 |
| 06/24/2026 17:28 | 297 | 21.18 |
| 06/24/2026 17:28 | 425 | 21.18 |
| 06/24/2026 17:28 | 264 | 21.18 |
| 06/24/2026 17:28 | 960 | 21.17 |
| 06/24/2026 17:28 | 381 | 21.17 |
| 06/24/2026 17:28 | 304 | 21.18 |
| 06/24/2026 17:28 | 1194 | 21.18 |
| 06/24/2026 17:28 | 205 | 21.18 |
| 06/24/2026 17:28 | 54 | 21.18 |
| 06/24/2026 17:28 | 1049 | 21.18 |
| 06/24/2026 17:28 | 470 | 21.18 |
| 06/24/2026 17:28 | 70 | 21.18 |
| 06/24/2026 17:28 | 2432 | 21.18 |
| 06/24/2026 17:28 | 524 | 21.18 |
| 06/24/2026 17:28 | 285 | 21.17 |
| 06/24/2026 17:28 | 1000 | 21.18 |
| 06/24/2026 17:28 | 975 | 21.17 |
| 06/24/2026 17:28 | 552 | 21.17 |
| 06/24/2026 17:28 | 546 | 21.17 |
| 06/24/2026 17:28 | 884 | 21.17 |
| 06/24/2026 17:28 | 4 | 21.17 |
| 06/24/2026 17:28 | 982 | 21.17 |
| 06/24/2026 17:28 | 536 | 21.17 |
| 06/24/2026 17:28 | 298 | 21.17 |
| 06/24/2026 17:28 | 1100 | 21.17 |
| 06/24/2026 17:28 | 1050 | 21.17 |
| 06/24/2026 17:28 | 964 | 21.17 |
| 06/24/2026 17:28 | 553 | 21.17 |
| 06/24/2026 17:28 | 537 | 21.17 |
| 06/24/2026 17:28 | 717 | 21.17 |
| 06/24/2026 17:28 | 53 | 21.17 |
| 06/24/2026 17:28 | 664 | 21.17 |
| 06/24/2026 17:28 | 952 | 21.17 |
| 06/24/2026 17:28 | 1152 | 21.17 |
| 06/24/2026 17:28 | 843 | 21.17 |
| 06/24/2026 17:28 | 564 | 21.17 |
| 06/24/2026 17:28 | 987 | 21.17 |
| 06/24/2026 17:28 | 298 | 21.17 |
| 06/24/2026 17:28 | 692 | 21.18 |
| 06/24/2026 17:28 | 297 | 21.18 |
| 06/24/2026 17:28 | 297 | 21.18 |
| 06/24/2026 17:28 | 947 | 21.18 |
| 06/24/2026 17:28 | 1186 | 21.18 |
| 06/24/2026 17:28 | 971 | 21.18 |
| 06/24/2026 17:28 | 2432 | 21.18 |
| 06/24/2026 17:28 | 1073 | 21.18 |
| 06/24/2026 17:28 | 1000 | 21.18 |
| 06/24/2026 17:28 | 766 | 21.18 |
| 06/24/2026 17:28 | 52 | 21.18 |
| 06/24/2026 17:28 | 786 | 21.18 |
| 06/24/2026 17:28 | 721 | 21.18 |
| 06/24/2026 17:28 | 1321 | 21.18 |
| 06/24/2026 17:28 | 1069 | 21.18 |
| 06/24/2026 17:28 | 471 | 21.18 |
| 06/24/2026 17:28 | 297 | 21.18 |
| 06/24/2026 17:28 | 100 | 21.19 |
| 06/24/2026 17:27 | 992 | 21.19 |
| 06/24/2026 17:27 | 50 | 21.19 |
| 06/24/2026 17:27 | 743 | 21.19 |
| 06/24/2026 17:27 | 728 | 21.19 |
| 06/24/2026 17:27 | 471 | 21.19 |
| 06/24/2026 17:27 | 471 | 21.19 |
| 06/24/2026 17:27 | 1062 | 21.19 |
| 06/24/2026 17:27 | 1109 | 21.19 |
| 06/24/2026 17:27 | 471 | 21.19 |
| 06/24/2026 17:27 | 528 | 21.19 |
| 06/24/2026 17:27 | 297 | 21.19 |
| 06/24/2026 17:27 | 790 | 21.19 |
| 06/24/2026 17:27 | 1001 | 21.19 |
| 06/24/2026 17:27 | 3680 | 21.19 |
| 06/24/2026 17:27 | 174 | 21.19 |
| 06/24/2026 17:27 | 347 | 21.19 |
| 06/24/2026 17:27 | 844 | 21.19 |
| 06/24/2026 17:27 | 332 | 21.19 |
| 06/24/2026 17:27 | 2432 | 21.19 |
| 06/24/2026 17:27 | 1096 | 21.19 |
| 06/24/2026 17:27 | 322 | 21.19 |
| 06/24/2026 17:27 | 412 | 21.19 |
| 06/24/2026 17:27 | 439 | 21.19 |
| 06/24/2026 17:27 | 297 | 21.19 |
| 06/24/2026 17:27 | 248 | 21.19 |
| 06/24/2026 17:27 | 297 | 21.19 |
| 06/24/2026 17:27 | 4871 | 21.19 |
| 06/24/2026 17:27 | 1433 | 21.19 |
| 06/24/2026 17:27 | 2432 | 21.19 |
| 06/24/2026 17:27 | 526 | 21.19 |
| 06/24/2026 17:27 | 500 | 21.19 |
| 06/24/2026 17:27 | 839 | 21.19 |
| 06/24/2026 17:27 | 285 | 21.19 |
| 06/24/2026 17:27 | 524 | 21.18 |
| 06/24/2026 17:27 | 128 | 21.18 |
| 06/24/2026 17:27 | 52 | 21.18 |
| 06/24/2026 17:27 | 297 | 21.18 |
| 06/24/2026 17:27 | 2432 | 21.18 |
| 06/24/2026 17:27 | 550 | 21.18 |
| 06/24/2026 17:27 | 284 | 21.18 |
| 06/24/2026 17:27 | 297 | 21.18 |
| 06/24/2026 17:27 | 1105 | 21.18 |
| 06/24/2026 17:27 | 564 | 21.18 |
| 06/24/2026 17:27 | 960 | 21.18 |
| 06/24/2026 17:27 | 1214 | 21.18 |
| 06/24/2026 17:27 | 327 | 21.18 |
| 06/24/2026 17:27 | 53 | 21.18 |
| 06/24/2026 17:27 | 297 | 21.18 |
| 06/24/2026 17:27 | 552 | 21.18 |
| 06/24/2026 17:27 | 795 | 21.18 |
| 06/24/2026 17:26 | 372 | 21.18 |
| 06/24/2026 17:26 | 2432 | 21.18 |
| 06/24/2026 17:26 | 551 | 21.18 |
| 06/24/2026 17:26 | 192 | 21.18 |
| 06/24/2026 17:26 | 372 | 21.18 |
| 06/24/2026 17:26 | 4904 | 21.17 |
| 06/24/2026 17:26 | 416 | 21.17 |
| 06/24/2026 17:26 | 532 | 21.17 |
| 06/24/2026 17:26 | 297 | 21.17 |
| 06/24/2026 17:26 | 214 | 21.17 |
| 06/24/2026 17:26 | 1092 | 21.17 |
| 06/24/2026 17:25 | 102 | 21.17 |
| 06/24/2026 17:25 | 141 | 21.17 |
| 06/24/2026 17:25 | 141 | 21.17 |
| 06/24/2026 17:25 | 565 | 21.17 |
| 06/24/2026 17:25 | 1200 | 21.17 |
| 06/24/2026 17:25 | 1008 | 21.17 |
| 06/24/2026 17:25 | 533 | 21.17 |
| 06/24/2026 17:25 | 137 | 21.17 |
| 06/24/2026 17:25 | 111 | 21.16 |
| 06/24/2026 17:25 | 1311 | 21.16 |
| 06/24/2026 17:25 | 87 | 21.17 |
| 06/24/2026 17:25 | 938 | 21.17 |
| 06/24/2026 17:25 | 540 | 21.17 |
| 06/24/2026 17:25 | 525 | 21.17 |
| 06/24/2026 17:25 | 749 | 21.16 |
| 06/24/2026 17:25 | 1119 | 21.16 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 563 | 21.17 |
| 06/24/2026 17:25 | 2432 | 21.17 |
| 06/24/2026 17:25 | 52 | 21.17 |
| 06/24/2026 17:25 | 301 | 21.17 |
| 06/24/2026 17:25 | 2432 | 21.17 |
| 06/24/2026 17:25 | 1031 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 290 | 21.16 |
| 06/24/2026 17:25 | 372 | 21.16 |
| 06/24/2026 17:25 | 112 | 21.16 |
| 06/24/2026 17:25 | 548 | 21.16 |
| 06/24/2026 17:25 | 52 | 21.16 |
| 06/24/2026 17:25 | 298 | 21.16 |
| 06/24/2026 17:25 | 303 | 21.16 |
| 06/24/2026 17:25 | 957 | 21.16 |
| 06/24/2026 17:25 | 1023 | 21.16 |
| 06/24/2026 17:25 | 918 | 21.16 |
| 06/24/2026 17:25 | 1420 | 21.16 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 531 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 533 | 21.17 |
| 06/24/2026 17:25 | 210 | 21.17 |
| 06/24/2026 17:25 | 744 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 2432 | 21.17 |
| 06/24/2026 17:25 | 517 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 2432 | 21.17 |
| 06/24/2026 17:25 | 563 | 21.17 |
| 06/24/2026 17:25 | 476 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 540 | 21.17 |
| 06/24/2026 17:25 | 52 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1012 | 21.16 |
| 06/24/2026 17:25 | 519 | 21.16 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1347 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1226 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 530 | 21.17 |
| 06/24/2026 17:25 | 563 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1231 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 2432 | 21.17 |
| 06/24/2026 17:25 | 526 | 21.17 |
| 06/24/2026 17:25 | 4636 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1023 | 21.17 |
| 06/24/2026 17:25 | 1004 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1074 | 21.17 |
| 06/24/2026 17:25 | 532 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 675 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 1100 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 530 | 21.17 |
| 06/24/2026 17:25 | 548 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 2600 | 21.17 |
| 06/24/2026 17:25 | 1209 | 21.17 |
| 06/24/2026 17:25 | 41 | 21.17 |
| 06/24/2026 17:25 | 1015 | 21.17 |
| 06/24/2026 17:25 | 2296 | 21.17 |
| 06/24/2026 17:25 | 137 | 21.17 |
| 06/24/2026 17:25 | 7604 | 21.17 |
| 06/24/2026 17:25 | 279 | 21.17 |
| 06/24/2026 17:25 | 519 | 21.17 |
| 06/24/2026 17:25 | 983 | 21.17 |
| 06/24/2026 17:25 | 298 | 21.17 |
| 06/24/2026 17:25 | 26 | 21.16 |
| 06/24/2026 17:25 | 346 | 21.16 |
| 06/24/2026 17:25 | 372 | 21.16 |
| 06/24/2026 17:25 | 525 | 21.16 |
| 06/24/2026 17:25 | 159 | 21.16 |
| 06/24/2026 17:25 | 372 | 21.16 |
| 06/24/2026 17:25 | 535 | 21.16 |
| 06/24/2026 17:25 | 372 | 21.16 |
| 06/24/2026 17:25 | 150 | 21.16 |
| 06/24/2026 17:25 | 298 | 21.16 |
| 06/24/2026 17:25 | 52 | 21.16 |
| 06/24/2026 17:23 | 461 | 21.16 |
| 06/24/2026 17:23 | 126 | 21.16 |
| 06/24/2026 17:23 | 563 | 21.16 |
| 06/24/2026 17:23 | 512 | 21.16 |
| 06/24/2026 17:23 | 298 | 21.16 |
| 06/24/2026 17:23 | 963 | 21.16 |
| 06/24/2026 17:23 | 531 | 21.16 |
| 06/24/2026 17:23 | 537 | 21.16 |
| 06/24/2026 17:23 | 1017 | 21.16 |
| 06/24/2026 17:23 | 564 | 21.16 |
| 06/24/2026 17:23 | 1132 | 21.16 |
| 06/24/2026 17:23 | 1321 | 21.16 |
| 06/24/2026 17:23 | 298 | 21.16 |
| 06/24/2026 17:23 | 1072 | 21.16 |
| 06/24/2026 17:23 | 519 | 21.16 |
| 06/24/2026 17:23 | 142 | 21.16 |
| 06/24/2026 17:22 | 1363 | 21.16 |
| 06/24/2026 17:22 | 1041 | 21.16 |
| 06/24/2026 17:22 | 1957 | 21.16 |
| 06/24/2026 17:22 | 562 | 21.16 |
| 06/24/2026 17:22 | 946 | 21.16 |
| 06/24/2026 17:22 | 2287 | 21.16 |
| 06/24/2026 17:22 | 143 | 21.16 |
| 06/24/2026 17:22 | 372 | 21.16 |
| 06/24/2026 17:22 | 535 | 21.16 |
| 06/24/2026 17:22 | 184 | 21.16 |
| 06/24/2026 17:22 | 905 | 21.16 |
| 06/24/2026 17:22 | 208 | 21.16 |
| 06/24/2026 17:22 | 1002 | 21.16 |
| 06/24/2026 17:22 | 654 | 21.16 |
| 06/24/2026 17:22 | 555 | 21.16 |
| 06/24/2026 17:22 | 1087 | 21.16 |
| 06/24/2026 17:22 | 2419 | 21.16 |
| 06/24/2026 17:22 | 611 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 562 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 422 | 21.17 |
| 06/24/2026 17:22 | 1008 | 21.17 |
| 06/24/2026 17:22 | 1921 | 21.17 |
| 06/24/2026 17:22 | 298 | 21.17 |
| 06/24/2026 17:22 | 1011 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 137 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 518 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 137 | 21.17 |
| 06/24/2026 17:22 | 1654 | 21.17 |
| 06/24/2026 17:22 | 546 | 21.17 |
| 06/24/2026 17:22 | 390 | 21.17 |
| 06/24/2026 17:22 | 2432 | 21.17 |
| 06/24/2026 17:22 | 1944 | 21.17 |
| 06/24/2026 17:22 | 426 | 21.17 |
| 06/24/2026 17:22 | 664 | 21.17 |
| 06/24/2026 17:22 | 536 | 21.17 |
| 06/24/2026 17:21 | 553 | 21.17 |
| 06/24/2026 17:21 | 483 | 21.17 |
| 06/24/2026 17:21 | 272 | 21.17 |
| 06/24/2026 17:21 | 553 | 21.17 |
| 06/24/2026 17:21 | 577 | 21.17 |
| 06/24/2026 17:21 | 397 | 21.17 |
| 06/24/2026 17:21 | 552 | 21.17 |
| 06/24/2026 17:21 | 1904 | 21.17 |
| 06/24/2026 17:21 | 372 | 21.17 |
| 06/24/2026 17:21 | 778 | 21.17 |
| 06/24/2026 17:21 | 484 | 21.17 |
| 06/24/2026 17:21 | 333 | 21.17 |
| 06/24/2026 17:21 | 406 | 21.17 |
| 06/24/2026 17:21 | 298 | 21.17 |
| 06/24/2026 17:21 | 564 | 21.17 |
| 06/24/2026 17:21 | 978 | 21.17 |
| 06/24/2026 17:21 | 262 | 21.17 |
| 06/24/2026 17:21 | 78 | 21.17 |
| 06/24/2026 17:21 | 82 | 21.17 |
| 06/24/2026 17:21 | 578 | 21.17 |
| 06/24/2026 17:21 | 302 | 21.17 |
| 06/24/2026 17:21 | 251 | 21.17 |
| 06/24/2026 17:21 | 5 | 21.17 |
| 06/24/2026 17:21 | 372 | 21.17 |
| 06/24/2026 17:21 | 372 | 21.17 |
| 06/24/2026 17:21 | 635 | 21.17 |
| 06/24/2026 17:21 | 372 | 21.17 |
| 06/24/2026 17:21 | 289 | 21.17 |
| 06/24/2026 17:21 | 3100 | 21.17 |
| 06/24/2026 17:21 | 137 | 21.17 |
| 06/24/2026 17:21 | 298 | 21.17 |
| 06/24/2026 17:21 | 1553 | 21.17 |
| 06/24/2026 17:21 | 528 | 21.17 |
| 06/24/2026 17:21 | 1088 | 21.17 |
| 06/24/2026 17:21 | 808 | 21.16 |
| 06/24/2026 17:21 | 949 | 21.16 |
| 06/24/2026 17:21 | 27 | 21.16 |
| 06/24/2026 17:21 | 207 | 21.16 |
| 06/24/2026 17:21 | 137 | 21.16 |
| 06/24/2026 17:21 | 2000 | 21.16 |
| 06/24/2026 17:21 | 1008 | 21.16 |
| 06/24/2026 17:20 | 50 | 21.15 |
| 06/24/2026 17:20 | 248 | 21.15 |
| 06/24/2026 17:20 | 38 | 21.15 |
| 06/24/2026 17:20 | 248 | 21.15 |
| 06/24/2026 17:20 | 397 | 21.15 |
| 06/24/2026 17:20 | 53 | 21.15 |
| 06/24/2026 17:20 | 982 | 21.15 |
| 06/24/2026 17:20 | 356 | 21.15 |
| 06/24/2026 17:20 | 426 | 21.15 |
| 06/24/2026 17:20 | 417 | 21.15 |
| 06/24/2026 17:20 | 1944 | 21.15 |
| 06/24/2026 17:20 | 564 | 21.15 |
| 06/24/2026 17:20 | 452 | 21.15 |
| 06/24/2026 17:20 | 992 | 21.15 |
| 06/24/2026 17:20 | 633 | 21.15 |
| 06/24/2026 17:20 | 234 | 21.15 |
| 06/24/2026 17:20 | 71 | 21.15 |
| 06/24/2026 17:20 | 1004 | 21.15 |
| 06/24/2026 17:20 | 2000 | 21.15 |
| 06/24/2026 17:20 | 2478 | 21.15 |
| 06/24/2026 17:20 | 2453 | 21.15 |
| 06/24/2026 17:20 | 2290 | 21.15 |
| 06/24/2026 17:20 | 1349 | 21.15 |
| 06/24/2026 17:20 | 298 | 21.15 |
| 06/24/2026 17:20 | 117 | 21.15 |
| 06/24/2026 17:20 | 1092 | 21.15 |
| 06/24/2026 17:20 | 395 | 21.15 |
| 06/24/2026 17:20 | 135 | 21.15 |
| 06/24/2026 17:20 | 6 | 21.15 |
| 06/24/2026 17:19 | 12 | 21.14 |
| 06/24/2026 17:19 | 501 | 21.14 |
| 06/24/2026 17:19 | 525 | 21.14 |
| 06/24/2026 17:19 | 1071 | 21.14 |
| 06/24/2026 17:19 | 209 | 21.14 |
| 06/24/2026 17:19 | 1944 | 21.14 |
| 06/24/2026 17:19 | 1638 | 21.14 |
| 06/24/2026 17:19 | 86 | 21.14 |
| 06/24/2026 17:19 | 741 | 21.14 |
| 06/24/2026 17:19 | 1012 | 21.14 |
| 06/24/2026 17:19 | 559 | 21.14 |
| 06/24/2026 17:19 | 291 | 21.14 |
| 06/24/2026 17:19 | 53 | 21.14 |
| 06/24/2026 17:19 | 1109 | 21.14 |
| 06/24/2026 17:19 | 544 | 21.14 |
| 06/24/2026 17:19 | 485 | 21.14 |
| 06/24/2026 17:19 | 1116 | 21.14 |
| 06/24/2026 17:19 | 372 | 21.14 |
| 06/24/2026 17:19 | 550 | 21.14 |
| 06/24/2026 17:19 | 517 | 21.14 |
| 06/24/2026 17:19 | 1123 | 21.14 |
| 06/24/2026 17:19 | 558 | 21.14 |
| 06/24/2026 17:19 | 372 | 21.14 |
| 06/24/2026 17:19 | 137 | 21.14 |
| 06/24/2026 17:19 | 417 | 21.14 |
| 06/24/2026 17:19 | 2324 | 21.14 |
| 06/24/2026 17:19 | 298 | 21.14 |
| 06/24/2026 17:19 | 557 | 21.14 |
| 06/24/2026 17:19 | 52 | 21.14 |
| 06/24/2026 17:19 | 285 | 21.14 |
| 06/24/2026 17:19 | 524 | 21.14 |
| 06/24/2026 17:19 | 245 | 21.13 |
| 06/24/2026 17:19 | 655 | 21.13 |
| 06/24/2026 17:19 | 1105 | 21.13 |
| 06/24/2026 17:19 | 477 | 21.13 |
| 06/24/2026 17:19 | 273 | 21.13 |
| 06/24/2026 17:19 | 151 | 21.13 |
| 06/24/2026 17:19 | 295 | 21.13 |
| 06/24/2026 17:19 | 559 | 21.13 |
| 06/24/2026 17:18 | 31 | 21.14 |
| 06/24/2026 17:18 | 975 | 21.14 |
| 06/24/2026 17:18 | 177 | 21.14 |
| 06/24/2026 17:18 | 1980 | 21.14 |
| 06/24/2026 17:18 | 948 | 21.14 |
| 06/24/2026 17:18 | 565 | 21.14 |
| 06/24/2026 17:18 | 1092 | 21.14 |
| 06/24/2026 17:18 | 554 | 21.14 |
| 06/24/2026 17:18 | 279 | 21.14 |
| 06/24/2026 17:18 | 1390 | 21.14 |
| 06/24/2026 17:18 | 237 | 21.14 |
| 06/24/2026 17:18 | 1944 | 21.14 |
| 06/24/2026 17:18 | 531 | 21.14 |
| 06/24/2026 17:18 | 33 | 21.14 |
| 06/24/2026 17:18 | 654 | 21.14 |
| 06/24/2026 17:18 | 205 | 21.14 |
| 06/24/2026 17:18 | 533 | 21.14 |
| 06/24/2026 17:18 | 532 | 21.14 |
| 06/24/2026 17:18 | 343 | 21.14 |
| 06/24/2026 17:18 | 176 | 21.14 |
| 06/24/2026 17:18 | 1045 | 21.14 |
| 06/24/2026 17:18 | 328 | 21.14 |
| 06/24/2026 17:18 | 207 | 21.14 |
| 06/24/2026 17:18 | 186 | 21.14 |
| 06/24/2026 17:18 | 620 | 21.14 |
| 06/24/2026 17:18 | 32 | 21.14 |
| 06/24/2026 17:18 | 496 | 21.14 |
| 06/24/2026 17:18 | 716 | 21.14 |
| 06/24/2026 17:18 | 546 | 21.14 |
| 06/24/2026 17:18 | 298 | 21.14 |
| 06/24/2026 17:18 | 986 | 21.14 |
| 06/24/2026 17:18 | 532 | 21.14 |
| 06/24/2026 17:18 | 53 | 21.14 |
| 06/24/2026 17:17 | 298 | 21.14 |
| 06/24/2026 17:17 | 525 | 21.14 |
| 06/24/2026 17:17 | 1944 | 21.14 |
| 06/24/2026 17:17 | 4700 | 21.14 |
| 06/24/2026 17:17 | 1272 | 21.14 |
| 06/24/2026 17:17 | 372 | 21.14 |
| 06/24/2026 17:17 | 384 | 21.14 |
| 06/24/2026 17:17 | 236 | 21.14 |
| 06/24/2026 17:17 | 1107 | 21.14 |
| 06/24/2026 17:17 | 837 | 21.14 |
| 06/24/2026 17:17 | 517 | 21.14 |
| 06/24/2026 17:17 | 563 | 21.14 |
| 06/24/2026 17:17 | 455 | 21.14 |
| 06/24/2026 17:17 | 1700 | 21.14 |
| 06/24/2026 17:17 | 1240 | 21.14 |
| 06/24/2026 17:17 | 88 | 21.14 |
| 06/24/2026 17:17 | 983 | 21.14 |
| 06/24/2026 17:17 | 50 | 21.14 |
| 06/24/2026 17:17 | 248 | 21.14 |
| 06/24/2026 17:17 | 540 | 21.14 |
| 06/24/2026 17:17 | 298 | 21.14 |
| 06/24/2026 17:17 | 525 | 21.14 |
| 06/24/2026 17:17 | 298 | 21.14 |
| 06/24/2026 17:17 | 205 | 21.14 |
| 06/24/2026 17:17 | 241 | 21.14 |
| 06/24/2026 17:17 | 245 | 21.14 |
| 06/24/2026 17:17 | 2765 | 21.14 |
| 06/24/2026 17:17 | 237 | 21.14 |
| 06/24/2026 17:17 | 88 | 21.14 |
| 06/24/2026 17:17 | 1252 | 21.14 |
| 06/24/2026 17:17 | 859 | 21.14 |
| 06/24/2026 17:17 | 410 | 21.14 |
| 06/24/2026 17:17 | 200 | 21.14 |
| 06/24/2026 17:17 | 400 | 21.14 |
| 06/24/2026 17:17 | 793 | 21.14 |
| 06/24/2026 17:17 | 549 | 21.14 |
| 06/24/2026 17:17 | 204 | 21.14 |
| 06/24/2026 17:17 | 28 | 21.14 |
| 06/24/2026 17:17 | 91 | 21.14 |
| 06/24/2026 17:17 | 744 | 21.14 |
| 06/24/2026 17:17 | 128 | 21.14 |
| 06/24/2026 17:17 | 298 | 21.14 |
| 06/24/2026 17:17 | 1096 | 21.14 |
| 06/24/2026 17:17 | 2025 | 21.14 |
| 06/24/2026 17:17 | 536 | 21.14 |
| 06/24/2026 17:17 | 321 | 21.14 |
| 06/24/2026 17:17 | 553 | 21.14 |
| 06/24/2026 17:17 | 542 | 21.13 |
| 06/24/2026 17:17 | 1003 | 21.13 |
| 06/24/2026 17:17 | 67 | 21.13 |
| 06/24/2026 17:17 | 2029 | 21.14 |
| 06/24/2026 17:17 | 298 | 21.14 |
| 06/24/2026 17:17 | 53 | 21.14 |
| 06/24/2026 17:17 | 417 | 21.14 |
| 06/24/2026 17:17 | 282 | 21.14 |
| 06/24/2026 17:17 | 549 | 21.14 |
| 06/24/2026 17:17 | 524 | 21.14 |
| 06/24/2026 17:17 | 963 | 21.14 |
| 06/24/2026 17:17 | 304 | 21.14 |
| 06/24/2026 17:17 | 969 | 21.14 |
| 06/24/2026 17:17 | 53 | 21.14 |
| 06/24/2026 17:17 | 921 | 21.14 |
| 06/24/2026 17:17 | 16 | 21.14 |
| 06/24/2026 17:17 | 141 | 21.14 |
| 06/24/2026 17:17 | 141 | 21.14 |
| 06/24/2026 17:17 | 499 | 21.14 |
| 06/24/2026 17:17 | 1944 | 21.14 |
| 06/24/2026 17:17 | 528 | 21.14 |
| 06/24/2026 17:16 | 3 | 21.15 |
| 06/24/2026 17:16 | 1002 | 21.15 |
| 06/24/2026 17:16 | 298 | 21.15 |
| 06/24/2026 17:16 | 298 | 21.15 |
| 06/24/2026 17:16 | 1944 | 21.15 |
| 06/24/2026 17:16 | 372 | 21.15 |
| 06/24/2026 17:16 | 1008 | 21.15 |
| 06/24/2026 17:16 | 372 | 21.15 |
| 06/24/2026 17:16 | 1944 | 21.15 |
| 06/24/2026 17:16 | 898 | 21.15 |
| 06/24/2026 17:16 | 954 | 21.15 |
| 06/24/2026 17:16 | 78 | 21.15 |
| 06/24/2026 17:16 | 265 | 21.15 |
| 06/24/2026 17:16 | 1026 | 21.15 |
| 06/24/2026 17:16 | 273 | 21.15 |
| 06/24/2026 17:16 | 5027 | 21.15 |
| 06/24/2026 17:16 | 207 | 21.15 |
| 06/24/2026 17:16 | 209 | 21.15 |
| 06/24/2026 17:16 | 297 | 21.15 |
| 06/24/2026 17:16 | 619 | 21.15 |
| 06/24/2026 17:16 | 431 | 21.15 |
| 06/24/2026 17:16 | 257 | 21.15 |
| 06/24/2026 17:16 | 25 | 21.15 |
| 06/24/2026 17:15 | 54 | 21.14 |
| 06/24/2026 17:15 | 550 | 21.14 |
| 06/24/2026 17:15 | 298 | 21.14 |
| 06/24/2026 17:15 | 1206 | 21.14 |
| 06/24/2026 17:15 | 1019 | 21.14 |
| 06/24/2026 17:15 | 2590 | 21.14 |
| 06/24/2026 17:14 | 260 | 21.14 |
| 06/24/2026 17:14 | 1015 | 21.14 |
| 06/24/2026 17:14 | 1126 | 21.14 |
| 06/24/2026 17:14 | 563 | 21.14 |
| 06/24/2026 17:14 | 667 | 21.14 |
| 06/24/2026 17:14 | 392 | 21.14 |
| 06/24/2026 17:14 | 298 | 21.14 |
| 06/24/2026 17:14 | 1617 | 21.14 |
| 06/24/2026 17:14 | 53 | 21.14 |
| 06/24/2026 17:14 | 787 | 21.14 |
| 06/24/2026 17:14 | 552 | 21.14 |
| 06/24/2026 17:14 | 893 | 21.14 |
| 06/24/2026 17:14 | 287 | 21.14 |
| 06/24/2026 17:14 | 303 | 21.15 |
| 06/24/2026 17:14 | 298 | 21.15 |
| 06/24/2026 17:14 | 1553 | 21.15 |
| 06/24/2026 17:14 | 448 | 21.15 |
| 06/24/2026 17:14 | 137 | 21.15 |
| 06/24/2026 17:14 | 1583 | 21.15 |
| 06/24/2026 17:14 | 1 | 21.15 |
| 06/24/2026 17:14 | 200 | 21.14 |
| 06/24/2026 17:13 | 539 | 21.14 |
| 06/24/2026 17:13 | 613 | 21.14 |
| 06/24/2026 17:13 | 661 | 21.14 |
| 06/24/2026 17:13 | 55 | 21.14 |
| 06/24/2026 17:13 | 1152 | 21.14 |
| 06/24/2026 17:13 | 128 | 21.14 |
| 06/24/2026 17:13 | 962 | 21.14 |
| 06/24/2026 17:13 | 963 | 21.14 |
| 06/24/2026 17:13 | 463 | 21.14 |
| 06/24/2026 17:13 | 298 | 21.14 |
| 06/24/2026 17:13 | 533 | 21.14 |
| 06/24/2026 17:13 | 957 | 21.14 |
| 06/24/2026 17:13 | 188 | 21.15 |
| 06/24/2026 17:11 | 977 | 21.15 |
| 06/24/2026 17:11 | 298 | 21.15 |
| 06/24/2026 17:11 | 532 | 21.15 |
| 06/24/2026 17:11 | 1553 | 21.15 |
| 06/24/2026 17:11 | 367 | 21.15 |
| 06/24/2026 17:11 | 1016 | 21.15 |
| 06/24/2026 17:11 | 137 | 21.15 |
| 06/24/2026 17:11 | 1 | 21.15 |
| 06/24/2026 17:11 | 240 | 21.14 |
| 06/24/2026 17:10 | 564 | 21.14 |
| 06/24/2026 17:10 | 1174 | 21.14 |
| 06/24/2026 17:10 | 389 | 21.14 |
| 06/24/2026 17:10 | 1553 | 21.14 |
| 06/24/2026 17:10 | 539 | 21.14 |
| 06/24/2026 17:10 | 518 | 21.14 |
| 06/24/2026 17:10 | 96 | 21.14 |
| 06/24/2026 17:10 | 62 | 21.14 |
| 06/24/2026 17:10 | 1553 | 21.14 |
| 06/24/2026 17:10 | 298 | 21.14 |
| 06/24/2026 17:10 | 1069 | 21.14 |
| 06/24/2026 17:10 | 1278 | 21.14 |
| 06/24/2026 17:10 | 538 | 21.14 |
| 06/24/2026 17:10 | 298 | 21.14 |
| 06/24/2026 17:10 | 968 | 21.14 |
| 06/24/2026 17:10 | 532 | 21.14 |
| 06/24/2026 17:10 | 913 | 21.14 |
| 06/24/2026 17:10 | 666 | 21.14 |
| 06/24/2026 17:10 | 544 | 21.14 |
| 06/24/2026 17:10 | 550 | 21.14 |
| 06/24/2026 17:10 | 298 | 21.14 |
| 06/24/2026 17:09 | 298 | 21.14 |
| 06/24/2026 17:09 | 402 | 21.14 |
| 06/24/2026 17:09 | 998 | 21.14 |
| 06/24/2026 17:09 | 496 | 21.14 |
| 06/24/2026 17:09 | 206 | 21.14 |
| 06/24/2026 17:09 | 13 | 21.14 |
| 06/24/2026 17:09 | 124 | 21.14 |
| 06/24/2026 17:09 | 389 | 21.14 |
| 06/24/2026 17:09 | 165 | 21.14 |
| 06/24/2026 17:08 | 1241 | 21.14 |
| 06/24/2026 17:08 | 53 | 21.14 |
| 06/24/2026 17:08 | 517 | 21.14 |
| 06/24/2026 17:08 | 997 | 21.14 |
| 06/24/2026 17:08 | 7 | 21.14 |
| 06/24/2026 17:08 | 291 | 21.14 |
| 06/24/2026 17:08 | 949 | 21.14 |
| 06/24/2026 17:08 | 1553 | 21.14 |
| 06/24/2026 17:08 | 532 | 21.14 |
| 06/24/2026 17:08 | 970 | 21.14 |
| 06/24/2026 17:08 | 298 | 21.14 |
| 06/24/2026 17:08 | 139 | 21.14 |
| 06/24/2026 17:08 | 163 | 21.14 |
| 06/24/2026 17:08 | 254 | 21.14 |
| 06/24/2026 17:08 | 298 | 21.14 |
| 06/24/2026 17:08 | 294 | 21.14 |
| 06/24/2026 17:08 | 1205 | 21.14 |
| 06/24/2026 17:08 | 498 | 21.14 |
| 06/24/2026 17:08 | 53 | 21.14 |
| 06/24/2026 17:08 | 935 | 21.14 |
| 06/24/2026 17:08 | 2003 | 21.14 |
| 06/24/2026 17:08 | 540 | 21.14 |
| 06/24/2026 17:07 | 818 | 21.14 |
| 06/24/2026 17:07 | 5 | 21.14 |
| 06/24/2026 17:06 | 999 | 21.13 |
| 06/24/2026 17:06 | 563 | 21.13 |
| 06/24/2026 17:06 | 233 | 21.14 |
| 06/24/2026 17:06 | 1553 | 21.14 |
| 06/24/2026 17:06 | 250 | 21.14 |
| 06/24/2026 17:06 | 1250 | 21.14 |
| 06/24/2026 17:06 | 298 | 21.14 |
| 06/24/2026 17:06 | 518 | 21.14 |
| 06/24/2026 17:06 | 1081 | 21.14 |
| 06/24/2026 17:06 | 803 | 21.14 |
| 06/24/2026 17:06 | 648 | 21.14 |
| 06/24/2026 17:06 | 137 | 21.14 |
| 06/24/2026 17:06 | 506 | 21.14 |
| 06/24/2026 17:06 | 137 | 21.14 |
| 06/24/2026 17:06 | 553 | 21.14 |
| 06/24/2026 17:06 | 589 | 21.14 |
| 06/24/2026 17:06 | 298 | 21.14 |
| 06/24/2026 17:06 | 927 | 21.14 |
| 06/24/2026 17:06 | 1004 | 21.14 |
| 06/24/2026 17:06 | 695 | 21.14 |
| 06/24/2026 17:06 | 2 | 21.14 |
| 06/24/2026 17:06 | 53 | 21.13 |
| 06/24/2026 17:06 | 965 | 21.13 |
| 06/24/2026 17:06 | 526 | 21.13 |
| 06/24/2026 17:05 | 546 | 21.13 |
| 06/24/2026 17:05 | 165 | 21.13 |
| 06/24/2026 17:05 | 729 | 21.13 |
| 06/24/2026 17:05 | 372 | 21.13 |
| 06/24/2026 17:05 | 552 | 21.13 |
| 06/24/2026 17:05 | 1000 | 21.13 |
| 06/24/2026 17:05 | 179 | 21.13 |
| 06/24/2026 17:05 | 851 | 21.13 |
| 06/24/2026 17:05 | 539 | 21.13 |
| 06/24/2026 17:05 | 417 | 21.13 |
| 06/24/2026 17:05 | 536 | 21.13 |
| 06/24/2026 17:05 | 298 | 21.13 |
| 06/24/2026 17:05 | 128 | 21.13 |
| 06/24/2026 17:05 | 519 | 21.13 |
| 06/24/2026 17:05 | 556 | 21.13 |
| 06/24/2026 17:05 | 351 | 21.13 |
| 06/24/2026 17:05 | 1553 | 21.13 |
| 06/24/2026 17:05 | 1013 | 21.13 |
| 06/24/2026 17:05 | 54 | 21.13 |
| 06/24/2026 17:05 | 589 | 21.13 |
| 06/24/2026 17:05 | 937 | 21.13 |
| 06/24/2026 17:05 | 530 | 21.13 |
| 06/24/2026 17:05 | 858 | 21.14 |
| 06/24/2026 17:05 | 3692 | 21.14 |
| 06/24/2026 17:05 | 1061 | 21.14 |
| 06/24/2026 17:05 | 374 | 21.14 |
| 06/24/2026 17:05 | 298 | 21.14 |
| 06/24/2026 17:05 | 137 | 21.14 |
| 06/24/2026 17:05 | 290 | 21.14 |
| 06/24/2026 17:05 | 20 | 21.14 |
| 06/24/2026 17:05 | 754 | 21.13 |
| 06/24/2026 17:05 | 1378 | 21.13 |
| 06/24/2026 17:05 | 137 | 21.13 |
| 06/24/2026 17:05 | 962 | 21.13 |
| 06/24/2026 17:05 | 481 | 21.13 |
| 06/24/2026 17:05 | 372 | 21.13 |
| 06/24/2026 17:05 | 1116 | 21.13 |
| 06/24/2026 17:05 | 238 | 21.14 |
| 06/24/2026 17:05 | 1553 | 21.14 |
| 06/24/2026 17:05 | 329 | 21.13 |
| 06/24/2026 17:05 | 966 | 21.13 |
| 06/24/2026 17:05 | 537 | 21.13 |
| 06/24/2026 17:05 | 298 | 21.13 |
| 06/24/2026 17:05 | 215 | 21.13 |
| 06/24/2026 17:05 | 1073 | 21.13 |
| 06/24/2026 17:05 | 372 | 21.13 |
| 06/24/2026 17:05 | 298 | 21.13 |
| 06/24/2026 17:05 | 1194 | 21.13 |
| 06/24/2026 17:05 | 524 | 21.13 |
| 06/24/2026 17:05 | 2 | 21.13 |
| 06/24/2026 17:05 | 564 | 21.13 |
| 06/24/2026 17:05 | 298 | 21.13 |
| 06/24/2026 17:05 | 491 | 21.13 |
| 06/24/2026 17:05 | 372 | 21.13 |
| 06/24/2026 17:05 | 372 | 21.13 |
| 06/24/2026 17:05 | 868 | 21.13 |
| 06/24/2026 17:05 | 470 | 21.12 |
| 06/24/2026 17:05 | 518 | 21.12 |
| 06/24/2026 17:05 | 53 | 21.13 |
| 06/24/2026 17:05 | 315 | 21.13 |
| 06/24/2026 17:05 | 721 | 21.13 |
| 06/24/2026 17:05 | 1016 | 21.13 |
| 06/24/2026 17:05 | 531 | 21.13 |
| 06/24/2026 17:04 | 526 | 21.14 |
| 06/24/2026 17:04 | 469 | 21.14 |
| 06/24/2026 17:04 | 1553 | 21.14 |
| 06/24/2026 17:04 | 1553 | 21.14 |
| 06/24/2026 17:04 | 205 | 21.14 |
| 06/24/2026 17:04 | 1553 | 21.14 |
| 06/24/2026 17:04 | 907 | 21.14 |
| 06/24/2026 17:04 | 1158 | 21.14 |
| 06/24/2026 17:04 | 519 | 21.14 |
| 06/24/2026 17:04 | 1018 | 21.14 |
| 06/24/2026 17:04 | 564 | 21.14 |
| 06/24/2026 17:04 | 552 | 21.14 |
| 06/24/2026 17:04 | 1209 | 21.14 |
| 06/24/2026 17:04 | 298 | 21.14 |
| 06/24/2026 17:04 | 721 | 21.14 |
| 06/24/2026 17:04 | 546 | 21.14 |
| 06/24/2026 17:04 | 53 | 21.14 |
| 06/24/2026 17:04 | 935 | 21.14 |
| 06/24/2026 17:04 | 1058 | 21.14 |
| 06/24/2026 17:04 | 532 | 21.14 |
| 06/24/2026 17:04 | 935 | 21.14 |
| 06/24/2026 17:04 | 255 | 21.14 |
| 06/24/2026 17:04 | 317 | 21.14 |
| 06/24/2026 17:04 | 1 | 21.14 |
| 06/24/2026 17:03 | 940 | 21.13 |
| 06/24/2026 17:03 | 53 | 21.13 |
| 06/24/2026 17:03 | 519 | 21.13 |
| 06/24/2026 17:03 | 1708 | 21.13 |
| 06/24/2026 17:03 | 226 | 21.14 |
| 06/24/2026 17:03 | 1087 | 21.14 |
| 06/24/2026 17:03 | 298 | 21.14 |
| 06/24/2026 17:03 | 310 | 21.14 |
| 06/24/2026 17:03 | 1553 | 21.14 |
| 06/24/2026 17:03 | 389 | 21.14 |
| 06/24/2026 17:03 | 235 | 21.14 |
| 06/24/2026 17:03 | 1062 | 21.14 |
| 06/24/2026 17:03 | 1357 | 21.14 |
| 06/24/2026 17:03 | 372 | 21.14 |
| 06/24/2026 17:03 | 1111 | 21.14 |
| 06/24/2026 17:03 | 298 | 21.14 |
| 06/24/2026 17:03 | 560 | 21.14 |
| 06/24/2026 17:03 | 490 | 21.14 |
| 06/24/2026 17:03 | 1553 | 21.14 |
| 06/24/2026 17:03 | 100 | 21.14 |
| 06/24/2026 17:03 | 298 | 21.13 |
| 06/24/2026 17:03 | 1231 | 21.13 |
| 06/24/2026 17:03 | 273 | 21.13 |
| 06/24/2026 17:03 | 203 | 21.13 |
| 06/24/2026 17:03 | 206 | 21.13 |
| 06/24/2026 17:03 | 745 | 21.13 |
| 06/24/2026 17:03 | 1067 | 21.13 |
| 06/24/2026 17:02 | 1350 | 21.12 |
| 06/24/2026 17:02 | 1170 | 21.12 |
| 06/24/2026 17:02 | 546 | 21.12 |
| 06/24/2026 17:01 | 298 | 21.12 |
| 06/24/2026 17:01 | 525 | 21.12 |
| 06/24/2026 17:01 | 555 | 21.12 |
| 06/24/2026 17:01 | 50 | 21.12 |
| 06/24/2026 17:01 | 53 | 21.12 |
| 06/24/2026 17:01 | 473 | 21.12 |
| 06/24/2026 17:01 | 30 | 21.11 |
| 06/24/2026 17:01 | 744 | 21.11 |
| 06/24/2026 17:01 | 473 | 21.11 |
| 06/24/2026 17:01 | 391 | 21.11 |
| 06/24/2026 17:01 | 365 | 21.11 |
| 06/24/2026 17:01 | 932 | 21.11 |
| 06/24/2026 17:01 | 885 | 21.11 |
| 06/24/2026 17:01 | 989 | 21.11 |
| 06/24/2026 17:01 | 419 | 21.11 |
| 06/24/2026 17:01 | 53 | 21.12 |
| 06/24/2026 17:01 | 1083 | 21.12 |
| 06/24/2026 17:01 | 298 | 21.12 |
| 06/24/2026 17:01 | 1553 | 21.12 |
| 06/24/2026 17:01 | 594 | 21.12 |
| 06/24/2026 17:01 | 1280 | 21.12 |
| 06/24/2026 17:00 | 372 | 21.12 |
| 06/24/2026 17:00 | 1249 | 21.12 |
| 06/24/2026 17:00 | 200 | 21.12 |
| 06/24/2026 17:00 | 161 | 21.12 |
| 06/24/2026 17:00 | 1142 | 21.12 |
| 06/24/2026 17:00 | 495 | 21.12 |
| 06/24/2026 16:59 | 419 | 21.13 |
| 06/24/2026 16:59 | 730 | 21.13 |
| 06/24/2026 16:59 | 79 | 21.13 |
| 06/24/2026 16:59 | 124 | 21.13 |
| 06/24/2026 16:59 | 306 | 21.13 |
| 06/24/2026 16:59 | 813 | 21.13 |
| 06/24/2026 16:59 | 191 | 21.13 |
| 06/24/2026 16:59 | 243 | 21.13 |
| 06/24/2026 16:59 | 283 | 21.13 |
| 06/24/2026 16:59 | 180 | 21.13 |
| 06/24/2026 16:59 | 304 | 21.13 |
| 06/24/2026 16:59 | 511 | 21.13 |
| 06/24/2026 16:59 | 499 | 21.13 |
| 06/24/2026 16:59 | 483 | 21.13 |
| 06/24/2026 16:59 | 430 | 21.13 |
| 06/24/2026 16:59 | 526 | 21.13 |
| 06/24/2026 16:59 | 496 | 21.13 |
| 06/24/2026 16:59 | 351 | 21.13 |
| 06/24/2026 16:59 | 479 | 21.13 |
| 06/24/2026 16:59 | 44 | 21.13 |
| 06/24/2026 16:59 | 485 | 21.13 |
| 06/24/2026 16:59 | 298 | 21.13 |
| 06/24/2026 16:59 | 980 | 21.13 |
| 06/24/2026 16:59 | 998 | 21.13 |
| 06/24/2026 16:59 | 499 | 21.13 |
| 06/24/2026 16:59 | 1212 | 21.13 |
| 06/24/2026 16:59 | 979 | 21.13 |
| 06/24/2026 16:59 | 298 | 21.13 |
| 06/24/2026 16:59 | 491 | 21.13 |
| 06/24/2026 16:58 | 1553 | 21.13 |
| 06/24/2026 16:58 | 510 | 21.13 |
| 06/24/2026 16:58 | 1140 | 21.13 |
| 06/24/2026 16:58 | 53 | 21.13 |
| 06/24/2026 16:58 | 496 | 21.13 |
| 06/24/2026 16:58 | 298 | 21.13 |
| 06/24/2026 16:58 | 993 | 21.13 |
| 06/24/2026 16:58 | 505 | 21.13 |
| 06/24/2026 16:58 | 994 | 21.13 |
| 06/24/2026 16:58 | 87 | 21.13 |
| 06/24/2026 16:58 | 53 | 21.13 |
| 06/24/2026 16:58 | 687 | 21.13 |
| 06/24/2026 16:58 | 509 | 21.13 |
| 06/24/2026 16:57 | 298 | 21.13 |
| 06/24/2026 16:57 | 1624 | 21.13 |
| 06/24/2026 16:57 | 442 | 21.13 |
| 06/24/2026 16:57 | 304 | 21.13 |
| 06/24/2026 16:57 | 449 | 21.13 |
| 06/24/2026 16:57 | 509 | 21.13 |
| 06/24/2026 16:57 | 397 | 21.13 |
| 06/24/2026 16:57 | 237 | 21.12 |
| 06/24/2026 16:57 | 54 | 21.12 |
| 06/24/2026 16:57 | 499 | 21.12 |
| 06/24/2026 16:57 | 443 | 21.12 |
| 06/24/2026 16:57 | 300 | 21.12 |
| 06/24/2026 16:57 | 526 | 21.12 |
| 06/24/2026 16:55 | 21 | 21.125 |
| 06/24/2026 16:55 | 368 | 21.12 |
| 06/24/2026 16:55 | 1553 | 21.12 |
| 06/24/2026 16:55 | 937 | 21.12 |
| 06/24/2026 16:55 | 502 | 21.12 |
| 06/24/2026 16:55 | 450 | 21.12 |
| 06/24/2026 16:55 | 74 | 21.11 |
| 06/24/2026 16:54 | 952 | 21.11 |
| 06/24/2026 16:54 | 270 | 21.11 |
| 06/24/2026 16:54 | 514 | 21.11 |
| 06/24/2026 16:54 | 1088 | 21.11 |
| 06/24/2026 16:54 | 54 | 21.11 |
| 06/24/2026 16:54 | 497 | 21.11 |
| 06/24/2026 16:54 | 1057 | 21.11 |
| 06/24/2026 16:54 | 418 | 21.11 |
| 06/24/2026 16:54 | 70 | 21.11 |
| 06/24/2026 16:54 | 428 | 21.12 |
| 06/24/2026 16:54 | 625 | 21.12 |
| 06/24/2026 16:54 | 372 | 21.12 |
| 06/24/2026 16:54 | 1028 | 21.12 |
| 06/24/2026 16:54 | 298 | 21.12 |
| 06/24/2026 16:54 | 1553 | 21.12 |
| 06/24/2026 16:54 | 1081 | 21.12 |
| 06/24/2026 16:54 | 420 | 21.12 |
| 06/24/2026 16:54 | 841 | 21.12 |
| 06/24/2026 16:54 | 372 | 21.12 |
| 06/24/2026 16:54 | 383 | 21.12 |
| 06/24/2026 16:54 | 237 | 21.12 |
| 06/24/2026 16:54 | 515 | 21.12 |
| 06/24/2026 16:54 | 1553 | 21.12 |
| 06/24/2026 16:54 | 1252 | 21.12 |
| 06/24/2026 16:54 | 298 | 21.12 |
| 06/24/2026 16:54 | 298 | 21.12 |
| 06/24/2026 16:54 | 392 | 21.12 |
| 06/24/2026 16:54 | 1285 | 21.12 |
| 06/24/2026 16:54 | 498 | 21.12 |
| 06/24/2026 16:54 | 493 | 21.12 |
| 06/24/2026 16:54 | 53 | 21.12 |
| 06/24/2026 16:54 | 982 | 21.12 |
| 06/24/2026 16:54 | 18 | 21.12 |
| 06/24/2026 16:53 | 517 | 21.12 |
| 06/24/2026 16:53 | 1034 | 21.12 |
| 06/24/2026 16:53 | 298 | 21.12 |
| 06/24/2026 16:53 | 1553 | 21.12 |
| 06/24/2026 16:53 | 25 | 21.11 |
| 06/24/2026 16:52 | 887 | 21.11 |
| 06/24/2026 16:52 | 273 | 21.11 |
| 06/24/2026 16:52 | 526 | 21.11 |
| 06/24/2026 16:52 | 449 | 21.12 |
| 06/24/2026 16:52 | 372 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 992 | 21.12 |
| 06/24/2026 16:52 | 497 | 21.12 |
| 06/24/2026 16:52 | 1553 | 21.12 |
| 06/24/2026 16:52 | 372 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 927 | 21.12 |
| 06/24/2026 16:52 | 1553 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 526 | 21.12 |
| 06/24/2026 16:52 | 1553 | 21.12 |
| 06/24/2026 16:52 | 1178 | 21.12 |
| 06/24/2026 16:52 | 526 | 21.12 |
| 06/24/2026 16:52 | 372 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 372 | 21.12 |
| 06/24/2026 16:52 | 50 | 21.12 |
| 06/24/2026 16:52 | 248 | 21.12 |
| 06/24/2026 16:52 | 504 | 21.12 |
| 06/24/2026 16:52 | 1553 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 107 | 21.12 |
| 06/24/2026 16:52 | 490 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 512 | 21.12 |
| 06/24/2026 16:52 | 298 | 21.12 |
| 06/24/2026 16:52 | 525 | 21.12 |
| 06/24/2026 16:52 | 1150 | 21.12 |
| 06/24/2026 16:52 | 53 | 21.12 |
| 06/24/2026 16:52 | 371 | 21.12 |
| 06/24/2026 16:52 | 59 | 21.12 |
| 06/24/2026 16:52 | 24 | 21.12 |
| 06/24/2026 16:52 | 472 | 21.12 |
| 06/24/2026 16:51 | 492 | 21.11 |
| 06/24/2026 16:51 | 744 | 21.11 |
| 06/24/2026 16:51 | 53 | 21.11 |
| 06/24/2026 16:51 | 1087 | 21.11 |
| 06/24/2026 16:51 | 526 | 21.11 |
| 06/24/2026 16:51 | 900 | 21.11 |
| 06/24/2026 16:51 | 54 | 21.11 |
| 06/24/2026 16:51 | 1321 | 21.11 |
| 06/24/2026 16:51 | 514 | 21.11 |
| 06/24/2026 16:50 | 997 | 21.11 |
| 06/24/2026 16:50 | 1553 | 21.11 |
| 06/24/2026 16:50 | 484 | 21.11 |
| 06/24/2026 16:50 | 248 | 21.11 |
| 06/24/2026 16:50 | 241 | 21.11 |
| 06/24/2026 16:50 | 637 | 21.11 |
| 06/24/2026 16:50 | 54 | 21.11 |
| 06/24/2026 16:50 | 539 | 21.11 |
| 06/24/2026 16:50 | 369 | 21.11 |
| 06/24/2026 16:50 | 477 | 21.11 |
| 06/24/2026 16:50 | 482 | 21.11 |
| 06/24/2026 16:50 | 234 | 21.11 |
| 06/24/2026 16:50 | 1164 | 21.11 |
| 06/24/2026 16:50 | 448 | 21.11 |
| 06/24/2026 16:50 | 53 | 21.11 |
| 06/24/2026 16:50 | 100 | 21.11 |
| 06/24/2026 16:50 | 528 | 21.11 |
| 06/24/2026 16:50 | 91 | 21.11 |
| 06/24/2026 16:50 | 297 | 21.11 |
| 06/24/2026 16:50 | 286 | 21.11 |
| 06/24/2026 16:50 | 1553 | 21.10 |
| 06/24/2026 16:50 | 390 | 21.10 |
| 06/24/2026 16:50 | 483 | 21.10 |
| 06/24/2026 16:50 | 1244 | 21.09 |
| 06/24/2026 16:50 | 286 | 21.09 |
| 06/24/2026 16:50 | 514 | 21.09 |
| 06/24/2026 16:50 | 161 | 21.09 |
| 06/24/2026 16:49 | 1030 | 21.08 |
| 06/24/2026 16:49 | 496 | 21.08 |
| 06/24/2026 16:49 | 307 | 21.08 |
| 06/24/2026 16:49 | 150 | 21.08 |
| 06/24/2026 16:49 | 372 | 21.08 |
| 06/24/2026 16:49 | 1211 | 21.08 |
| 06/24/2026 16:49 | 32 | 21.08 |
| 06/24/2026 16:49 | 434 | 21.08 |
| 06/24/2026 16:49 | 417 | 21.08 |
| 06/24/2026 16:49 | 389 | 21.08 |
| 06/24/2026 16:49 | 305 | 21.08 |
| 06/24/2026 16:48 | 130 | 21.07 |
| 06/24/2026 16:48 | 128 | 21.07 |
| 06/24/2026 16:48 | 1553 | 21.07 |
| 06/24/2026 16:48 | 1050 | 21.07 |
| 06/24/2026 16:48 | 496 | 21.07 |
| 06/24/2026 16:48 | 517 | 21.07 |
| 06/24/2026 16:48 | 510 | 21.07 |
| 06/24/2026 16:48 | 497 | 21.07 |
| 06/24/2026 16:48 | 490 | 21.07 |
| 06/24/2026 16:48 | 525 | 21.07 |
| 06/24/2026 16:48 | 495 | 21.07 |
| 06/24/2026 16:48 | 53 | 21.07 |
| 06/24/2026 16:48 | 100 | 21.07 |
| 06/24/2026 16:48 | 443 | 21.07 |
| 06/24/2026 16:48 | 501 | 21.07 |
| 06/24/2026 16:48 | 372 | 21.07 |
| 06/24/2026 16:48 | 526 | 21.07 |
| 06/24/2026 16:48 | 372 | 21.07 |
| 06/24/2026 16:48 | 529 | 21.07 |
| 06/24/2026 16:48 | 1061 | 21.07 |
| 06/24/2026 16:48 | 485 | 21.07 |
| 06/24/2026 16:48 | 2 | 21.07 |
| 06/24/2026 16:48 | 1004 | 21.07 |
| 06/24/2026 16:48 | 524 | 21.07 |
| 06/24/2026 16:48 | 484 | 21.07 |
| 06/24/2026 16:48 | 2 | 21.07 |
| 06/24/2026 16:48 | 479 | 21.07 |
| 06/24/2026 16:48 | 943 | 21.07 |
| 06/24/2026 16:48 | 299 | 21.07 |
| 06/24/2026 16:48 | 509 | 21.07 |
| 06/24/2026 16:48 | 532 | 21.07 |
| 06/24/2026 16:48 | 372 | 21.07 |
| 06/24/2026 16:48 | 514 | 21.07 |
| 06/24/2026 16:48 | 447 | 21.07 |
| 06/24/2026 16:48 | 1092 | 21.07 |
| 06/24/2026 16:48 | 563 | 21.07 |
| 06/24/2026 16:48 | 6 | 21.07 |
| 06/24/2026 16:48 | 1600 | 21.07 |
| 06/24/2026 16:48 | 159 | 21.07 |
| 06/24/2026 16:48 | 549 | 21.07 |
| 06/24/2026 16:48 | 515 | 21.07 |
| 06/24/2026 16:48 | 1095 | 21.07 |
| 06/24/2026 16:48 | 515 | 21.07 |
| 06/24/2026 16:48 | 321 | 21.07 |
| 06/24/2026 16:48 | 1553 | 21.07 |
| 06/24/2026 16:48 | 299 | 21.07 |
| 06/24/2026 16:48 | 1206 | 21.07 |
| 06/24/2026 16:48 | 1600 | 21.07 |
| 06/24/2026 16:48 | 183 | 21.07 |
| 06/24/2026 16:48 | 57 | 21.07 |
| 06/24/2026 16:48 | 85 | 21.07 |
| 06/24/2026 16:48 | 146 | 21.07 |
| 06/24/2026 16:48 | 991 | 21.07 |
| 06/24/2026 16:48 | 299 | 21.06 |
| 06/24/2026 16:48 | 373 | 21.06 |
| 06/24/2026 16:48 | 1180 | 21.06 |
| 06/24/2026 16:48 | 372 | 21.06 |
| 06/24/2026 16:48 | 940 | 21.06 |
| 06/24/2026 16:48 | 589 | 21.06 |
| 06/24/2026 16:48 | 481 | 21.06 |
| 06/24/2026 16:48 | 342 | 21.06 |
| 06/24/2026 16:48 | 1553 | 21.06 |
| 06/24/2026 16:48 | 267 | 21.06 |
| 06/24/2026 16:48 | 818 | 21.06 |
| 06/24/2026 16:48 | 168 | 21.07 |
| 06/24/2026 16:48 | 1176 | 21.07 |
| 06/24/2026 16:48 | 500 | 21.07 |
| 06/24/2026 16:48 | 968 | 21.07 |
| 06/24/2026 16:48 | 749 | 21.05 |
| 06/24/2026 16:48 | 490 | 21.05 |
| 06/24/2026 16:48 | 299 | 21.05 |
| 06/24/2026 16:48 | 930 | 21.05 |
| 06/24/2026 16:48 | 1031 | 21.05 |
| 06/24/2026 16:48 | 1242 | 21.05 |
| 06/24/2026 16:48 | 515 | 21.05 |
| 06/24/2026 16:48 | 762 | 21.06 |
| 06/24/2026 16:48 | 907 | 21.06 |
| 06/24/2026 16:48 | 525 | 21.06 |
| 06/24/2026 16:48 | 299 | 21.06 |
| 06/24/2026 16:48 | 1000 | 21.06 |
| 06/24/2026 16:48 | 1107 | 21.06 |
| 06/24/2026 16:48 | 497 | 21.06 |
| 06/24/2026 16:48 | 1553 | 21.06 |
| 06/24/2026 16:48 | 447 | 21.07 |
| 06/24/2026 16:48 | 501 | 21.07 |
| 06/24/2026 16:48 | 300 | 21.07 |
| 06/24/2026 16:48 | 939 | 21.07 |
| 06/24/2026 16:48 | 456 | 21.07 |
| 06/24/2026 16:48 | 483 | 21.07 |
| 06/24/2026 16:48 | 1203 | 21.07 |
| 06/24/2026 16:48 | 22 | 21.07 |
| 06/24/2026 16:48 | 547 | 21.07 |
| 06/24/2026 16:48 | 299 | 21.07 |
| 06/24/2026 16:48 | 1553 | 21.07 |
| 06/24/2026 16:48 | 1268 | 21.07 |
| 06/24/2026 16:48 | 673 | 21.07 |
| 06/24/2026 16:48 | 315 | 21.07 |
| 06/24/2026 16:48 | 299 | 21.08 |
| 06/24/2026 16:48 | 500 | 21.08 |
| 06/24/2026 16:48 | 1128 | 21.08 |
| 06/24/2026 16:48 | 1097 | 21.08 |
| 06/24/2026 16:48 | 900 | 21.08 |
| 06/24/2026 16:48 | 361 | 21.08 |
| 06/24/2026 16:48 | 656 | 21.08 |
| 06/24/2026 16:48 | 897 | 21.08 |
| 06/24/2026 16:48 | 501 | 21.08 |
| 06/24/2026 16:46 | 245 | 21.08 |
| 06/24/2026 16:46 | 507 | 21.08 |
| 06/24/2026 16:46 | 390 | 21.08 |
| 06/24/2026 16:46 | 838 | 21.08 |
| 06/24/2026 16:46 | 100 | 21.08 |
| 06/24/2026 16:46 | 653 | 21.08 |
| 06/24/2026 16:46 | 198 | 21.08 |
| 06/24/2026 16:46 | 238 | 21.08 |
| 06/24/2026 16:46 | 514 | 21.08 |
| 06/24/2026 16:45 | 154 | 21.08 |
| 06/24/2026 16:45 | 522 | 21.08 |
| 06/24/2026 16:45 | 1112 | 21.08 |
| 06/24/2026 16:45 | 492 | 21.08 |
| 06/24/2026 16:45 | 1191 | 21.08 |
| 06/24/2026 16:45 | 477 | 21.08 |
| 06/24/2026 16:45 | 1553 | 21.08 |
| 06/24/2026 16:45 | 215 | 21.08 |
| 06/24/2026 16:45 | 50 | 21.07 |
| 06/24/2026 16:45 | 185 | 21.07 |
| 06/24/2026 16:44 | 491 | 21.08 |
| 06/24/2026 16:44 | 822 | 21.08 |
| 06/24/2026 16:44 | 452 | 21.08 |
| 06/24/2026 16:44 | 299 | 21.08 |
| 06/24/2026 16:44 | 1229 | 21.08 |
| 06/24/2026 16:44 | 275 | 21.08 |
| 06/24/2026 16:44 | 2 | 21.08 |
| 06/24/2026 16:44 | 50 | 21.07 |
| 06/24/2026 16:43 | 484 | 21.08 |
| 06/24/2026 16:43 | 551 | 21.08 |
| 06/24/2026 16:43 | 232 | 21.08 |
| 06/24/2026 16:43 | 1553 | 21.08 |
| 06/24/2026 16:43 | 945 | 21.08 |
| 06/24/2026 16:43 | 26 | 21.08 |
| 06/24/2026 16:43 | 295 | 21.08 |
| 06/24/2026 16:43 | 234 | 21.08 |
| 06/24/2026 16:43 | 299 | 21.08 |
| 06/24/2026 16:43 | 964 | 21.08 |
| 06/24/2026 16:43 | 526 | 21.08 |
| 06/24/2026 16:43 | 1088 | 21.08 |
| 06/24/2026 16:43 | 496 | 21.09 |
| 06/24/2026 16:43 | 6 | 21.09 |
| 06/24/2026 16:43 | 644 | 21.09 |
| 06/24/2026 16:43 | 502 | 21.09 |
| 06/24/2026 16:43 | 967 | 21.09 |
| 06/24/2026 16:43 | 396 | 21.09 |
| 06/24/2026 16:43 | 803 | 21.09 |
| 06/24/2026 16:42 | 499 | 21.08 |
| 06/24/2026 16:42 | 418 | 21.08 |
| 06/24/2026 16:42 | 299 | 21.08 |
| 06/24/2026 16:42 | 457 | 21.08 |
| 06/24/2026 16:42 | 305 | 21.08 |
| 06/24/2026 16:41 | 544 | 21.08 |
| 06/24/2026 16:41 | 686 | 21.08 |
| 06/24/2026 16:41 | 496 | 21.08 |
| 06/24/2026 16:41 | 521 | 21.08 |
| 06/24/2026 16:41 | 481 | 21.08 |
| 06/24/2026 16:40 | 75 | 21.08 |
| 06/24/2026 16:40 | 130 | 21.07 |
| 06/24/2026 16:40 | 456 | 21.08 |
| 06/24/2026 16:40 | 1001 | 21.08 |
| 06/24/2026 16:40 | 976 | 21.08 |
| 06/24/2026 16:40 | 700 | 21.09 |
| 06/24/2026 16:40 | 167 | 21.08 |
| 06/24/2026 16:40 | 546 | 21.08 |
| 06/24/2026 16:40 | 53 | 21.08 |
| 06/24/2026 16:40 | 299 | 21.08 |
| 06/24/2026 16:40 | 261 | 21.08 |
| 06/24/2026 16:39 | 244 | 21.08 |
| 06/24/2026 16:39 | 1062 | 21.08 |
| 06/24/2026 16:39 | 908 | 21.08 |
| 06/24/2026 16:39 | 372 | 21.08 |
| 06/24/2026 16:39 | 869 | 21.08 |
| 06/24/2026 16:39 | 372 | 21.08 |
| 06/24/2026 16:39 | 782 | 21.09 |
| 06/24/2026 16:39 | 299 | 21.09 |
| 06/24/2026 16:39 | 299 | 21.09 |
| 06/24/2026 16:39 | 101 | 21.09 |
| 06/24/2026 16:39 | 528 | 21.09 |
| 06/24/2026 16:39 | 987 | 21.09 |
| 06/24/2026 16:39 | 514 | 21.09 |
| 06/24/2026 16:39 | 963 | 21.09 |
| 06/24/2026 16:39 | 1107 | 21.08 |
| 06/24/2026 16:39 | 513 | 21.08 |
| 06/24/2026 16:39 | 821 | 21.09 |
| 06/24/2026 16:39 | 1315 | 21.09 |
| 06/24/2026 16:39 | 960 | 21.08 |
| 06/24/2026 16:39 | 528 | 21.08 |
| 06/24/2026 16:39 | 1553 | 21.08 |
| 06/24/2026 16:39 | 1191 | 21.08 |
| 06/24/2026 16:39 | 402 | 21.08 |
| 06/24/2026 16:39 | 70 | 21.08 |
| 06/24/2026 16:38 | 1553 | 21.08 |
| 06/24/2026 16:38 | 466 | 21.08 |
| 06/24/2026 16:38 | 507 | 21.08 |
| 06/24/2026 16:38 | 299 | 21.08 |
| 06/24/2026 16:38 | 2096 | 21.08 |
| 06/24/2026 16:38 | 495 | 21.08 |
| 06/24/2026 16:38 | 22 | 21.08 |
| 06/24/2026 16:38 | 5 | 21.08 |
| 06/24/2026 16:38 | 497 | 21.08 |
| 06/24/2026 16:38 | 100 | 21.08 |
| 06/24/2026 16:38 | 1057 | 21.08 |
| 06/24/2026 16:38 | 154 | 21.08 |
| 06/24/2026 16:38 | 372 | 21.08 |
| 06/24/2026 16:38 | 307 | 21.08 |
| 06/24/2026 16:38 | 518 | 21.08 |
| 06/24/2026 16:37 | 372 | 21.08 |
| 06/24/2026 16:37 | 238 | 21.09 |
| 06/24/2026 16:37 | 542 | 21.09 |
| 06/24/2026 16:37 | 503 | 21.09 |
| 06/24/2026 16:37 | 1069 | 21.09 |
| 06/24/2026 16:37 | 709 | 21.08 |
| 06/24/2026 16:37 | 2343 | 21.08 |
| 06/24/2026 16:37 | 53 | 21.08 |
| 06/24/2026 16:37 | 299 | 21.08 |
| 06/24/2026 16:37 | 490 | 21.08 |
| 06/24/2026 16:37 | 1014 | 21.08 |
| 06/24/2026 16:37 | 53 | 21.08 |
| 06/24/2026 16:37 | 224 | 21.08 |
| 06/24/2026 16:37 | 495 | 21.08 |
| 06/24/2026 16:37 | 295 | 21.08 |
| 06/24/2026 16:37 | 1784 | 21.08 |
| 06/24/2026 16:37 | 499 | 21.08 |
| 06/24/2026 16:37 | 1784 | 21.08 |
| 06/24/2026 16:37 | 299 | 21.08 |
| 06/24/2026 16:37 | 1553 | 21.08 |
| 06/24/2026 16:37 | 417 | 21.08 |
| 06/24/2026 16:37 | 453 | 21.08 |
| 06/24/2026 16:37 | 257 | 21.08 |
| 06/24/2026 16:37 | 89 | 21.08 |
| 06/24/2026 16:37 | 275 | 21.08 |
| 06/24/2026 16:37 | 1553 | 21.08 |
| 06/24/2026 16:37 | 490 | 21.08 |
| 06/24/2026 16:37 | 1300 | 21.08 |
| 06/24/2026 16:37 | 905 | 21.08 |
| 06/24/2026 16:37 | 166 | 21.08 |
| 06/24/2026 16:37 | 53 | 21.07 |
| 06/24/2026 16:37 | 345 | 21.07 |
| 06/24/2026 16:37 | 1241 | 21.07 |
| 06/24/2026 16:37 | 526 | 21.07 |
| 06/24/2026 16:37 | 167 | 21.07 |
| 06/24/2026 16:37 | 533 | 21.07 |
| 06/24/2026 16:37 | 472 | 21.07 |
| 06/24/2026 16:37 | 372 | 21.07 |
| 06/24/2026 16:37 | 548 | 21.07 |
| 06/24/2026 16:37 | 189 | 21.07 |
| 06/24/2026 16:37 | 505 | 21.07 |
| 06/24/2026 16:37 | 814 | 21.07 |
| 06/24/2026 16:37 | 930 | 21.07 |
| 06/24/2026 16:36 | 303 | 21.07 |
| 06/24/2026 16:36 | 987 | 21.07 |
| 06/24/2026 16:36 | 1553 | 21.07 |
| 06/24/2026 16:36 | 128 | 21.07 |
| 06/24/2026 16:36 | 1999 | 21.07 |
| 06/24/2026 16:36 | 611 | 21.07 |
| 06/24/2026 16:36 | 920 | 21.07 |
| 06/24/2026 16:36 | 973 | 21.07 |
| 06/24/2026 16:36 | 526 | 21.07 |
| 06/24/2026 16:36 | 573 | 21.08 |
| 06/24/2026 16:36 | 1242 | 21.08 |
| 06/24/2026 16:36 | 53 | 21.08 |
| 06/24/2026 16:36 | 306 | 21.08 |
| 06/24/2026 16:36 | 681 | 21.08 |
| 06/24/2026 16:36 | 512 | 21.08 |
| 06/24/2026 16:36 | 495 | 21.08 |
| 06/24/2026 16:36 | 2 | 21.08 |
| 06/24/2026 16:36 | 240 | 21.09 |
| 06/24/2026 16:35 | 305 | 21.08 |
| 06/24/2026 16:35 | 325 | 21.08 |
| 06/24/2026 16:35 | 2241 | 21.08 |
| 06/24/2026 16:35 | 577 | 21.09 |
| 06/24/2026 16:35 | 53 | 21.09 |
| 06/24/2026 16:35 | 342 | 21.09 |
| 06/24/2026 16:35 | 1600 | 21.09 |
| 06/24/2026 16:35 | 299 | 21.09 |
| 06/24/2026 16:35 | 255 | 21.09 |
| 06/24/2026 16:35 | 182 | 21.09 |
| 06/24/2026 16:35 | 1019 | 21.09 |
| 06/24/2026 16:35 | 63 | 21.09 |
| 06/24/2026 16:35 | 454 | 21.09 |
| 06/24/2026 16:35 | 1657 | 21.09 |
| 06/24/2026 16:35 | 499 | 21.08 |
| 06/24/2026 16:35 | 90 | 21.08 |
| 06/24/2026 16:35 | 495 | 21.08 |
| 06/24/2026 16:35 | 1553 | 21.08 |
| 06/24/2026 16:35 | 299 | 21.08 |
| 06/24/2026 16:35 | 509 | 21.08 |
| 06/24/2026 16:35 | 168 | 21.08 |
| 06/24/2026 16:35 | 240 | 21.08 |
| 06/24/2026 16:35 | 72 | 21.08 |
| 06/24/2026 16:35 | 72 | 21.08 |
| 06/24/2026 16:35 | 240 | 21.08 |
| 06/24/2026 16:35 | 408 | 21.08 |
| 06/24/2026 16:35 | 240 | 21.08 |
| 06/24/2026 16:34 | 460 | 21.08 |
| 06/24/2026 16:34 | 419 | 21.08 |
| 06/24/2026 16:34 | 53 | 21.08 |
| 06/24/2026 16:34 | 479 | 21.08 |
| 06/24/2026 16:34 | 475 | 21.08 |
| 06/24/2026 16:34 | 1553 | 21.08 |
| 06/24/2026 16:34 | 2322 | 21.08 |
| 06/24/2026 16:33 | 496 | 21.07 |
| 06/24/2026 16:33 | 493 | 21.07 |
| 06/24/2026 16:33 | 54 | 21.07 |
| 06/24/2026 16:33 | 268 | 21.07 |
| 06/24/2026 16:33 | 641 | 21.07 |
| 06/24/2026 16:33 | 402 | 21.07 |
| 06/24/2026 16:33 | 22 | 21.07 |
| 06/24/2026 16:33 | 1163 | 21.07 |
| 06/24/2026 16:33 | 299 | 21.07 |
| 06/24/2026 16:33 | 496 | 21.07 |
| 06/24/2026 16:33 | 957 | 21.07 |
| 06/24/2026 16:33 | 2877 | 21.07 |
| 06/24/2026 16:33 | 355 | 21.08 |
| 06/24/2026 16:33 | 372 | 21.08 |
| 06/24/2026 16:33 | 1553 | 21.08 |
| 06/24/2026 16:33 | 1553 | 21.08 |
| 06/24/2026 16:33 | 218 | 21.08 |
| 06/24/2026 16:33 | 53 | 21.08 |
| 06/24/2026 16:33 | 555 | 21.08 |
| 06/24/2026 16:33 | 517 | 21.08 |
| 06/24/2026 16:33 | 157 | 21.08 |
| 06/24/2026 16:33 | 975 | 21.08 |
| 06/24/2026 16:33 | 372 | 21.08 |
| 06/24/2026 16:33 | 881 | 21.08 |
| 06/24/2026 16:33 | 1092 | 21.07 |
| 06/24/2026 16:33 | 297 | 21.07 |
| 06/24/2026 16:33 | 196 | 21.07 |
| 06/24/2026 16:33 | 1449 | 21.07 |
| 06/24/2026 16:33 | 672 | 21.08 |
| 06/24/2026 16:33 | 471 | 21.08 |
| 06/24/2026 16:33 | 1099 | 21.08 |
| 06/24/2026 16:33 | 53 | 21.08 |
| 06/24/2026 16:33 | 474 | 21.08 |
| 06/24/2026 16:33 | 2952 | 21.08 |
| 06/24/2026 16:33 | 299 | 21.08 |
| 06/24/2026 16:33 | 837 | 21.08 |
| 06/24/2026 16:33 | 181 | 21.08 |
| 06/24/2026 16:33 | 727 | 21.08 |
| 06/24/2026 16:33 | 87 | 21.08 |
| 06/24/2026 16:33 | 1242 | 21.08 |
| 06/24/2026 16:33 | 500 | 21.08 |
| 06/24/2026 16:33 | 243 | 21.08 |
| 06/24/2026 16:33 | 510 | 21.07 |
| 06/24/2026 16:33 | 1193 | 21.07 |
| 06/24/2026 16:33 | 499 | 21.07 |
| 06/24/2026 16:33 | 667 | 21.07 |
| 06/24/2026 16:33 | 2160 | 21.07 |
| 06/24/2026 16:33 | 679 | 21.07 |
| 06/24/2026 16:33 | 259 | 21.07 |
| 06/24/2026 16:33 | 854 | 21.07 |
| 06/24/2026 16:33 | 493 | 21.07 |
| 06/24/2026 16:33 | 1220 | 21.07 |
| 06/24/2026 16:33 | 870 | 21.07 |
| 06/24/2026 16:33 | 339 | 21.07 |
| 06/24/2026 16:33 | 95 | 21.07 |
| 06/24/2026 16:33 | 495 | 21.07 |
| 06/24/2026 16:33 | 316 | 21.07 |
| 06/24/2026 16:33 | 483 | 21.07 |
| 06/24/2026 16:33 | 931 | 21.07 |
| 06/24/2026 16:32 | 299 | 21.06 |
| 06/24/2026 16:32 | 53 | 21.06 |
| 06/24/2026 16:32 | 1242 | 21.06 |
| 06/24/2026 16:32 | 3500 | 21.06 |
| 06/24/2026 16:32 | 497 | 21.06 |
| 06/24/2026 16:31 | 625 | 21.06 |
| 06/24/2026 16:31 | 345 | 21.06 |
| 06/24/2026 16:31 | 53 | 21.06 |
| 06/24/2026 16:31 | 142 | 21.06 |
| 06/24/2026 16:31 | 1520 | 21.06 |
| 06/24/2026 16:31 | 525 | 21.06 |
| 06/24/2026 16:31 | 343 | 21.06 |
| 06/24/2026 16:31 | 1553 | 21.06 |
| 06/24/2026 16:31 | 1232 | 21.06 |
| 06/24/2026 16:31 | 746 | 21.06 |
| 06/24/2026 16:31 | 3141 | 21.06 |
| 06/24/2026 16:31 | 525 | 21.06 |
| 06/24/2026 16:31 | 2045 | 21.07 |
| 06/24/2026 16:31 | 281 | 21.07 |
| 06/24/2026 16:31 | 53 | 21.07 |
| 06/24/2026 16:31 | 1717 | 21.07 |
| 06/24/2026 16:31 | 291 | 21.07 |
| 06/24/2026 16:31 | 166 | 21.07 |
| 06/24/2026 16:31 | 977 | 21.07 |
| 06/24/2026 16:31 | 1 | 21.07 |
| 06/24/2026 16:30 | 53 | 21.06 |
| 06/24/2026 16:30 | 1052 | 21.06 |
| 06/24/2026 16:30 | 608 | 21.06 |
| 06/24/2026 16:30 | 526 | 21.06 |
| 06/24/2026 16:30 | 788 | 21.06 |
| 06/24/2026 16:30 | 1190 | 21.06 |
| 06/24/2026 16:30 | 1978 | 21.06 |
| 06/24/2026 16:30 | 515 | 21.06 |
| 06/24/2026 16:30 | 942 | 21.06 |
| 06/24/2026 16:30 | 614 | 21.06 |
| 06/24/2026 16:30 | 113 | 21.07 |
| 06/24/2026 16:30 | 1242 | 21.07 |
| 06/24/2026 16:30 | 2041 | 21.07 |
| 06/24/2026 16:30 | 31 | 21.07 |
| 06/24/2026 16:30 | 53 | 21.07 |
| 06/24/2026 16:30 | 484 | 21.07 |
| 06/24/2026 16:30 | 1145 | 21.07 |
| 06/24/2026 16:30 | 1117 | 21.07 |
| 06/24/2026 16:29 | 96 | 21.06 |
| 06/24/2026 16:29 | 1066 | 21.07 |
| 06/24/2026 16:29 | 288 | 21.07 |
| 06/24/2026 16:29 | 509 | 21.07 |
| 06/24/2026 16:29 | 372 | 21.07 |
| 06/24/2026 16:29 | 1554 | 21.07 |
| 06/24/2026 16:29 | 372 | 21.07 |
| 06/24/2026 16:29 | 372 | 21.07 |
| 06/24/2026 16:29 | 202 | 21.06 |
| 06/24/2026 16:29 | 514 | 21.06 |
| 06/24/2026 16:29 | 238 | 21.07 |
| 06/24/2026 16:29 | 238 | 21.07 |
| 06/24/2026 16:29 | 1209 | 21.07 |
| 06/24/2026 16:29 | 2 | 21.07 |
| 06/24/2026 16:29 | 1253 | 21.07 |
| 06/24/2026 16:29 | 484 | 21.07 |
| 06/24/2026 16:29 | 926 | 21.07 |
| 06/24/2026 16:29 | 1960 | 21.07 |
| 06/24/2026 16:28 | 120 | 21.08 |
| 06/24/2026 16:28 | 680 | 21.08 |
| 06/24/2026 16:28 | 275 | 21.08 |
| 06/24/2026 16:28 | 137 | 21.07 |
| 06/24/2026 16:28 | 299 | 21.07 |
| 06/24/2026 16:28 | 250 | 21.07 |
| 06/24/2026 16:28 | 1242 | 21.07 |
| 06/24/2026 16:28 | 1121 | 21.07 |
| 06/24/2026 16:28 | 509 | 21.07 |
| 06/24/2026 16:28 | 834 | 21.08 |
| 06/24/2026 16:28 | 165 | 21.08 |
| 06/24/2026 16:28 | 207 | 21.08 |
| 06/24/2026 16:28 | 655 | 21.08 |
| 06/24/2026 16:28 | 53 | 21.08 |
| 06/24/2026 16:28 | 213 | 21.08 |
| 06/24/2026 16:28 | 299 | 21.08 |
| 06/24/2026 16:28 | 727 | 21.08 |
| 06/24/2026 16:28 | 297 | 21.08 |
| 06/24/2026 16:28 | 493 | 21.08 |
| 06/24/2026 16:28 | 1657 | 21.08 |
| 06/24/2026 16:28 | 514 | 21.07 |
| 06/24/2026 16:28 | 299 | 21.07 |
| 06/24/2026 16:28 | 1089 | 21.07 |
| 06/24/2026 16:28 | 3 | 21.07 |
| 06/24/2026 16:28 | 1000 | 21.07 |
| 06/24/2026 16:27 | 1242 | 21.07 |
| 06/24/2026 16:27 | 1242 | 21.07 |
| 06/24/2026 16:27 | 463 | 21.07 |
| 06/24/2026 16:27 | 64 | 21.07 |
| 06/24/2026 16:27 | 563 | 21.065 |
| 06/24/2026 16:27 | 192 | 21.07 |
| 06/24/2026 16:27 | 299 | 21.07 |
| 06/24/2026 16:27 | 1242 | 21.07 |
| 06/24/2026 16:27 | 498 | 21.07 |
| 06/24/2026 16:27 | 135 | 21.07 |
| 06/24/2026 16:27 | 2279 | 21.07 |
| 06/24/2026 16:27 | 299 | 21.07 |
| 06/24/2026 16:27 | 238 | 21.07 |
| 06/24/2026 16:27 | 295 | 21.07 |
| 06/24/2026 16:27 | 206 | 21.07 |
| 06/24/2026 16:26 | 35 | 21.07 |
| 06/24/2026 16:26 | 518 | 21.07 |
| 06/24/2026 16:26 | 240 | 21.07 |
| 06/24/2026 16:26 | 299 | 21.07 |
| 06/24/2026 16:26 | 239 | 21.07 |
| 06/24/2026 16:26 | 83 | 21.06 |
| 06/24/2026 16:26 | 346 | 21.06 |
| 06/24/2026 16:26 | 299 | 21.06 |
| 06/24/2026 16:26 | 930 | 21.06 |
| 06/24/2026 16:26 | 525 | 21.06 |
| 06/24/2026 16:25 | 817 | 21.05 |
| 06/24/2026 16:25 | 1027 | 21.05 |
| 06/24/2026 16:25 | 909 | 21.05 |
| 06/24/2026 16:25 | 147 | 21.05 |
| 06/24/2026 16:25 | 312 | 21.05 |
| 06/24/2026 16:25 | 762 | 21.05 |
| 06/24/2026 16:25 | 487 | 21.05 |
| 06/24/2026 16:25 | 525 | 21.05 |
| 06/24/2026 16:25 | 1242 | 21.06 |
| 06/24/2026 16:25 | 299 | 21.06 |
| 06/24/2026 16:25 | 1113 | 21.06 |
| 06/24/2026 16:25 | 1242 | 21.06 |
| 06/24/2026 16:25 | 507 | 21.06 |
| 06/24/2026 16:25 | 252 | 21.06 |
| 06/24/2026 16:25 | 1 | 21.06 |
| 06/24/2026 16:25 | 3161 | 21.06 |
| 06/24/2026 16:25 | 513 | 21.06 |
| 06/24/2026 16:25 | 482 | 21.06 |
| 06/24/2026 16:25 | 259 | 21.06 |
| 06/24/2026 16:25 | 299 | 21.06 |
| 06/24/2026 16:24 | 736 | 21.06 |
| 06/24/2026 16:24 | 54 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 372 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 124 | 21.06 |
| 06/24/2026 16:24 | 123 | 21.06 |
| 06/24/2026 16:24 | 91 | 21.06 |
| 06/24/2026 16:24 | 495 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 299 | 21.06 |
| 06/24/2026 16:24 | 757 | 21.06 |
| 06/24/2026 16:24 | 2087 | 21.06 |
| 06/24/2026 16:24 | 46 | 21.06 |
| 06/24/2026 16:24 | 207 | 21.06 |
| 06/24/2026 16:24 | 496 | 21.06 |
| 06/24/2026 16:24 | 944 | 21.06 |
| 06/24/2026 16:24 | 461 | 21.06 |
| 06/24/2026 16:24 | 497 | 21.06 |
| 06/24/2026 16:24 | 514 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 372 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 1034 | 21.06 |
| 06/24/2026 16:24 | 1242 | 21.06 |
| 06/24/2026 16:24 | 709 | 21.06 |
| 06/24/2026 16:24 | 427 | 21.06 |
| 06/24/2026 16:24 | 482 | 21.06 |
| 06/24/2026 16:24 | 3 | 21.06 |
| 06/24/2026 16:24 | 299 | 21.06 |
| 06/24/2026 16:24 | 8000 | 21.06 |
| 06/24/2026 16:24 | 495 | 21.06 |
| 06/24/2026 16:23 | 1075 | 21.05 |
| 06/24/2026 16:23 | 1242 | 21.05 |
| 06/24/2026 16:23 | 299 | 21.05 |
| 06/24/2026 16:23 | 53 | 21.05 |
| 06/24/2026 16:23 | 544 | 21.05 |
| 06/24/2026 16:23 | 172 | 21.05 |
| 06/24/2026 16:23 | 512 | 21.05 |
| 06/24/2026 16:23 | 337 | 21.05 |
| 06/24/2026 16:23 | 140 | 21.05 |
| 06/24/2026 16:23 | 53 | 21.04 |
| 06/24/2026 16:23 | 250 | 21.04 |
| 06/24/2026 16:23 | 241 | 21.04 |
| 06/24/2026 16:21 | 10 | 21.04 |
| 06/24/2026 16:21 | 124 | 21.04 |
| 06/24/2026 16:21 | 868 | 21.04 |
| 06/24/2026 16:21 | 453 | 21.05 |
| 06/24/2026 16:21 | 372 | 21.05 |
| 06/24/2026 16:21 | 522 | 21.05 |
| 06/24/2026 16:21 | 921 | 21.05 |
| 06/24/2026 16:21 | 300 | 21.05 |
| 06/24/2026 16:21 | 100 | 21.05 |
| 06/24/2026 16:21 | 750 | 21.05 |
| 06/24/2026 16:21 | 457 | 21.05 |
| 06/24/2026 16:21 | 786 | 21.05 |
| 06/24/2026 16:21 | 20 | 21.05 |
| 06/24/2026 16:21 | 529 | 21.05 |
| 06/24/2026 16:21 | 1000 | 21.05 |
| 06/24/2026 16:21 | 10 | 21.05 |
| 06/24/2026 16:21 | 60 | 21.05 |
| 06/24/2026 16:21 | 100 | 21.05 |
| 06/24/2026 16:21 | 310 | 21.05 |
| 06/24/2026 16:21 | 126 | 21.06 |
| 06/24/2026 16:21 | 299 | 21.06 |
| 06/24/2026 16:21 | 943 | 21.06 |
| 06/24/2026 16:21 | 299 | 21.06 |
| 06/24/2026 16:21 | 299 | 21.06 |
| 06/24/2026 16:21 | 526 | 21.06 |
| 06/24/2026 16:21 | 1032 | 21.06 |
| 06/24/2026 16:20 | 299 | 21.06 |
| 06/24/2026 16:20 | 238 | 21.06 |
| 06/24/2026 16:20 | 504 | 21.06 |
| 06/24/2026 16:20 | 1242 | 21.06 |
| 06/24/2026 16:20 | 523 | 21.06 |
| 06/24/2026 16:20 | 94 | 21.06 |
| 06/24/2026 16:20 | 211 | 21.06 |
| 06/24/2026 16:20 | 496 | 21.06 |
| 06/24/2026 16:20 | 246 | 21.06 |
| 06/24/2026 16:20 | 505 | 21.06 |
| 06/24/2026 16:20 | 55 | 21.05 |
| 06/24/2026 16:20 | 315 | 21.06 |
| 06/24/2026 16:20 | 503 | 21.06 |
| 06/24/2026 16:20 | 162 | 21.05 |
| 06/24/2026 16:20 | 512 | 21.06 |
| 06/24/2026 16:20 | 19 | 21.06 |
| 06/24/2026 16:19 | 299 | 21.06 |
| 06/24/2026 16:19 | 1242 | 21.06 |
| 06/24/2026 16:19 | 131 | 21.06 |
| 06/24/2026 16:19 | 245 | 21.06 |
| 06/24/2026 16:19 | 509 | 21.06 |
| 06/24/2026 16:19 | 53 | 21.06 |
| 06/24/2026 16:19 | 696 | 21.06 |
| 06/24/2026 16:19 | 1 | 21.06 |
| 06/24/2026 16:19 | 189 | 21.06 |
| 06/24/2026 16:19 | 511 | 21.06 |
| 06/24/2026 16:18 | 50 | 21.06 |
| 06/24/2026 16:18 | 918 | 21.06 |
| 06/24/2026 16:18 | 526 | 21.06 |
| 06/24/2026 16:18 | 287 | 21.06 |
| 06/24/2026 16:17 | 812 | 21.06 |
| 06/24/2026 16:17 | 238 | 21.07 |
| 06/24/2026 16:17 | 401 | 21.07 |
| 06/24/2026 16:17 | 1134 | 21.07 |
| 06/24/2026 16:17 | 503 | 21.07 |
| 06/24/2026 16:16 | 1027 | 21.08 |
| 06/24/2026 16:16 | 1027 | 21.08 |
| 06/24/2026 16:16 | 53 | 21.08 |
| 06/24/2026 16:16 | 299 | 21.08 |
| 06/24/2026 16:16 | 1043 | 21.08 |
| 06/24/2026 16:16 | 493 | 21.08 |
| 06/24/2026 16:16 | 930 | 21.08 |
| 06/24/2026 16:16 | 1657 | 21.08 |
| 06/24/2026 16:16 | 476 | 21.08 |
| 06/24/2026 16:16 | 604 | 21.08 |
| 06/24/2026 16:16 | 496 | 21.08 |
| 06/24/2026 16:16 | 128 | 21.08 |
| 06/24/2026 16:16 | 299 | 21.08 |
| 06/24/2026 16:16 | 971 | 21.08 |
| 06/24/2026 16:16 | 490 | 21.08 |
| 06/24/2026 16:16 | 299 | 21.07 |
| 06/24/2026 16:16 | 292 | 21.07 |
| 06/24/2026 16:16 | 481 | 21.07 |
| 06/24/2026 16:16 | 91 | 21.07 |
| 06/24/2026 16:16 | 510 | 21.07 |
| 06/24/2026 16:16 | 49 | 21.07 |
| 06/24/2026 16:15 | 730 | 21.07 |
| 06/24/2026 16:15 | 894 | 21.08 |
| 06/24/2026 16:15 | 884 | 21.08 |
| 06/24/2026 16:15 | 181 | 21.08 |
| 06/24/2026 16:15 | 483 | 21.08 |
| 06/24/2026 16:15 | 308 | 21.09 |
| 06/24/2026 16:15 | 320 | 21.08 |
| 06/24/2026 16:15 | 53 | 21.08 |
| 06/24/2026 16:15 | 1 | 21.08 |
| 06/24/2026 16:15 | 525 | 21.08 |
| 06/24/2026 16:15 | 1003 | 21.08 |
| 06/24/2026 16:15 | 229 | 21.07 |
| 06/24/2026 16:15 | 299 | 21.08 |
| 06/24/2026 16:15 | 1228 | 21.08 |
| 06/24/2026 16:15 | 53 | 21.08 |
| 06/24/2026 16:15 | 238 | 21.08 |
| 06/24/2026 16:15 | 128 | 21.08 |
| 06/24/2026 16:15 | 911 | 21.08 |
| 06/24/2026 16:14 | 209 | 21.07 |
| 06/24/2026 16:14 | 499 | 21.08 |
| 06/24/2026 16:14 | 495 | 21.08 |
| 06/24/2026 16:14 | 440 | 21.08 |
| 06/24/2026 16:14 | 668 | 21.08 |
| 06/24/2026 16:14 | 673 | 21.08 |
| 06/24/2026 16:14 | 1107 | 21.08 |
| 06/24/2026 16:14 | 529 | 21.08 |
| 06/24/2026 16:13 | 79 | 21.08 |
| 06/24/2026 16:13 | 826 | 21.08 |
| 06/24/2026 16:13 | 1020 | 21.08 |
| 06/24/2026 16:13 | 324 | 21.09 |
| 06/24/2026 16:13 | 442 | 21.09 |
| 06/24/2026 16:13 | 186 | 21.09 |
| 06/24/2026 16:13 | 1065 | 21.09 |
| 06/24/2026 16:13 | 1068 | 21.09 |
| 06/24/2026 16:13 | 298 | 21.10 |
| 06/24/2026 16:13 | 195 | 21.10 |
| 06/24/2026 16:13 | 141 | 21.10 |
| 06/24/2026 16:13 | 141 | 21.10 |
| 06/24/2026 16:13 | 303 | 21.10 |
| 06/24/2026 16:13 | 1052 | 21.10 |
| 06/24/2026 16:13 | 500 | 21.11 |
| 06/24/2026 16:13 | 110 | 21.11 |
| 06/24/2026 16:13 | 15 | 21.11 |
| 06/24/2026 16:13 | 389 | 21.11 |
| 06/24/2026 16:12 | 92 | 21.12 |
| 06/24/2026 16:12 | 53 | 21.12 |
| 06/24/2026 16:12 | 513 | 21.12 |
| 06/24/2026 16:12 | 1657 | 21.12 |
| 06/24/2026 16:12 | 298 | 21.12 |
| 06/24/2026 16:12 | 500 | 21.12 |
| 06/24/2026 16:12 | 91 | 21.12 |
| 06/24/2026 16:12 | 161 | 21.12 |
| 06/24/2026 16:12 | 152 | 21.12 |
| 06/24/2026 16:12 | 1115 | 21.12 |
| 06/24/2026 16:12 | 1657 | 21.12 |
| 06/24/2026 16:12 | 501 | 21.12 |
| 06/24/2026 16:12 | 516 | 21.12 |
| 06/24/2026 16:12 | 17 | 21.12 |
| 06/24/2026 16:12 | 238 | 21.12 |
| 06/24/2026 16:12 | 309 | 21.12 |
| 06/24/2026 16:12 | 69 | 21.12 |
| 06/24/2026 16:12 | 501 | 21.12 |
| 06/24/2026 16:12 | 900 | 21.12 |
| 06/24/2026 16:11 | 757 | 21.12 |
| 06/24/2026 16:11 | 485 | 21.12 |
| 06/24/2026 16:11 | 4 | 21.12 |
| 06/24/2026 16:10 | 119 | 21.13 |
| 06/24/2026 16:10 | 690 | 21.13 |
| 06/24/2026 16:10 | 762 | 21.13 |
| 06/24/2026 16:10 | 189 | 21.13 |
| 06/24/2026 16:10 | 1657 | 21.12 |
| 06/24/2026 16:10 | 177 | 21.12 |
| 06/24/2026 16:10 | 489 | 21.12 |
| 06/24/2026 16:10 | 298 | 21.12 |
| 06/24/2026 16:10 | 526 | 21.12 |
| 06/24/2026 16:10 | 291 | 21.12 |
| 06/24/2026 16:10 | 441 | 21.12 |
| 06/24/2026 16:10 | 1657 | 21.12 |
| 06/24/2026 16:10 | 1657 | 21.12 |
| 06/24/2026 16:10 | 465 | 21.12 |
| 06/24/2026 16:10 | 100 | 21.12 |
| 06/24/2026 16:10 | 778 | 21.12 |
| 06/24/2026 16:10 | 1234 | 21.12 |
| 06/24/2026 16:10 | 423 | 21.12 |
| 06/24/2026 16:10 | 105 | 21.12 |
| 06/24/2026 16:10 | 405 | 21.12 |
| 06/24/2026 16:10 | 1657 | 21.12 |
| 06/24/2026 16:10 | 1657 | 21.12 |
| 06/24/2026 16:10 | 514 | 21.12 |
| 06/24/2026 16:10 | 145 | 21.12 |
| 06/24/2026 16:10 | 290 | 21.12 |
| 06/24/2026 16:10 | 298 | 21.12 |
| 06/24/2026 16:10 | 514 | 21.12 |
| 06/24/2026 16:10 | 53 | 21.12 |
| 06/24/2026 16:10 | 237 | 21.12 |
| 06/24/2026 16:10 | 992 | 21.12 |
| 06/24/2026 16:09 | 514 | 21.12 |
| 06/24/2026 16:09 | 86 | 21.12 |
| 06/24/2026 16:08 | 492 | 21.12 |
| 06/24/2026 16:08 | 981 | 21.12 |
| 06/24/2026 16:08 | 231 | 21.12 |
| 06/24/2026 16:08 | 928 | 21.12 |
| 06/24/2026 16:08 | 498 | 21.12 |
| 06/24/2026 16:08 | 1012 | 21.12 |
| 06/24/2026 16:08 | 551 | 21.12 |
| 06/24/2026 16:08 | 1216 | 21.12 |
| 06/24/2026 16:08 | 1020 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 528 | 21.12 |
| 06/24/2026 16:08 | 1043 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 53 | 21.12 |
| 06/24/2026 16:08 | 204 | 21.12 |
| 06/24/2026 16:08 | 310 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 792 | 21.12 |
| 06/24/2026 16:08 | 865 | 21.12 |
| 06/24/2026 16:08 | 109 | 21.12 |
| 06/24/2026 16:08 | 769 | 21.12 |
| 06/24/2026 16:08 | 62 | 21.12 |
| 06/24/2026 16:08 | 707 | 21.12 |
| 06/24/2026 16:08 | 496 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 1238 | 21.12 |
| 06/24/2026 16:08 | 212 | 21.12 |
| 06/24/2026 16:08 | 286 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 1134 | 21.12 |
| 06/24/2026 16:08 | 948 | 21.12 |
| 06/24/2026 16:08 | 336 | 21.12 |
| 06/24/2026 16:08 | 1321 | 21.12 |
| 06/24/2026 16:08 | 729 | 21.12 |
| 06/24/2026 16:08 | 389 | 21.12 |
| 06/24/2026 16:08 | 298 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 569 | 21.12 |
| 06/24/2026 16:08 | 518 | 21.12 |
| 06/24/2026 16:08 | 518 | 21.12 |
| 06/24/2026 16:08 | 576 | 21.11 |
| 06/24/2026 16:08 | 1657 | 21.11 |
| 06/24/2026 16:08 | 513 | 21.11 |
| 06/24/2026 16:08 | 552 | 21.11 |
| 06/24/2026 16:08 | 385 | 21.11 |
| 06/24/2026 16:08 | 179 | 21.12 |
| 06/24/2026 16:08 | 385 | 21.12 |
| 06/24/2026 16:08 | 385 | 21.12 |
| 06/24/2026 16:08 | 298 | 21.12 |
| 06/24/2026 16:08 | 169 | 21.12 |
| 06/24/2026 16:08 | 528 | 21.12 |
| 06/24/2026 16:08 | 88 | 21.12 |
| 06/24/2026 16:08 | 154 | 21.12 |
| 06/24/2026 16:08 | 618 | 21.12 |
| 06/24/2026 16:08 | 618 | 21.12 |
| 06/24/2026 16:08 | 179 | 21.12 |
| 06/24/2026 16:08 | 298 | 21.12 |
| 06/24/2026 16:08 | 141 | 21.12 |
| 06/24/2026 16:08 | 413 | 21.12 |
| 06/24/2026 16:08 | 413 | 21.12 |
| 06/24/2026 16:08 | 1657 | 21.12 |
| 06/24/2026 16:08 | 1017 | 21.12 |
| 06/24/2026 16:08 | 489 | 21.12 |
| 06/24/2026 16:08 | 1080 | 21.12 |
| 06/24/2026 16:08 | 213 | 21.11 |
| 06/24/2026 16:08 | 1657 | 21.11 |
| 06/24/2026 16:08 | 490 | 21.11 |
| 06/24/2026 16:08 | 1048 | 21.11 |
| 06/24/2026 16:08 | 298 | 21.11 |
| 06/24/2026 16:08 | 510 | 21.11 |
| 06/24/2026 16:08 | 497 | 21.11 |
| 06/24/2026 16:08 | 969 | 21.11 |
| 06/24/2026 16:08 | 308 | 21.11 |
| 06/24/2026 16:08 | 2 | 21.12 |
| 06/24/2026 16:08 | 1044 | 21.12 |
| 06/24/2026 16:08 | 1528 | 21.12 |
| 06/24/2026 16:08 | 355 | 21.12 |
| 06/24/2026 16:08 | 1002 | 21.12 |
| 06/24/2026 16:08 | 298 | 21.12 |
| 06/24/2026 16:08 | 930 | 21.12 |
| 06/24/2026 16:08 | 1104 | 21.12 |
| 06/24/2026 16:08 | 313 | 21.12 |
| 06/24/2026 16:08 | 681 | 21.12 |
| 06/24/2026 16:08 | 899 | 21.12 |
| 06/24/2026 16:08 | 972 | 21.12 |
| 06/24/2026 16:08 | 270 | 21.12 |
| 06/24/2026 16:08 | 845 | 21.12 |
| 06/24/2026 16:08 | 1008 | 21.12 |
| 06/24/2026 16:08 | 1107 | 21.12 |
| 06/24/2026 16:08 | 517 | 21.12 |
| 06/24/2026 16:08 | 298 | 21.13 |
| 06/24/2026 16:08 | 882 | 21.13 |
| 06/24/2026 16:08 | 1271 | 21.13 |
| 06/24/2026 16:08 | 922 | 21.13 |
| 06/24/2026 16:08 | 507 | 21.13 |
| 06/24/2026 16:08 | 284 | 21.13 |
| 06/24/2026 16:08 | 3084 | 21.13 |
| 06/24/2026 16:08 | 504 | 21.13 |
| 06/24/2026 16:08 | 482 | 21.13 |
| 06/24/2026 16:08 | 524 | 21.13 |
| 06/24/2026 16:08 | 124 | 21.13 |
| 06/24/2026 16:08 | 372 | 21.13 |
| 06/24/2026 16:08 | 372 | 21.13 |
| 06/24/2026 16:08 | 372 | 21.13 |
| 06/24/2026 16:08 | 372 | 21.13 |
| 06/24/2026 16:08 | 528 | 21.13 |
| 06/24/2026 16:08 | 372 | 21.13 |
| 06/24/2026 16:08 | 17 | 21.13 |
| 06/24/2026 16:08 | 524 | 21.13 |
| 06/24/2026 16:08 | 528 | 21.13 |
| 06/24/2026 16:08 | 237 | 21.13 |
| 06/24/2026 16:08 | 845 | 21.13 |
| 06/24/2026 16:08 | 601 | 21.13 |
| 06/24/2026 16:08 | 53 | 21.13 |
| 06/24/2026 16:08 | 1238 | 21.13 |
| 06/24/2026 16:08 | 452 | 21.13 |
| 06/24/2026 16:08 | 1007 | 21.13 |
| 06/24/2026 16:08 | 1336 | 21.13 |
| 06/24/2026 16:08 | 497 | 21.13 |
| 06/24/2026 16:07 | 48 | 21.14 |
| 06/24/2026 16:07 | 783 | 21.13 |
| 06/24/2026 16:07 | 522 | 21.13 |
| 06/24/2026 16:07 | 319 | 21.13 |
| 06/24/2026 16:07 | 938 | 21.14 |
| 06/24/2026 16:07 | 614 | 21.14 |
| 06/24/2026 16:07 | 279 | 21.14 |
| 06/24/2026 16:07 | 237 | 21.14 |
| 06/24/2026 16:07 | 53 | 21.14 |
| 06/24/2026 16:07 | 490 | 21.14 |
| 06/24/2026 16:06 | 239 | 21.15 |
| 06/24/2026 16:06 | 820 | 21.15 |
| 06/24/2026 16:06 | 1800 | 21.15 |
| 06/24/2026 16:06 | 265 | 21.15 |
| 06/24/2026 16:06 | 120 | 21.15 |
| 06/24/2026 16:06 | 420 | 21.15 |
| 06/24/2026 16:06 | 542 | 21.15 |
| 06/24/2026 16:06 | 483 | 21.15 |
| 06/24/2026 16:06 | 298 | 21.15 |
| 06/24/2026 16:06 | 933 | 21.15 |
| 06/24/2026 16:06 | 100 | 21.15 |
| 06/24/2026 16:06 | 375 | 21.15 |
| 06/24/2026 16:06 | 121 | 21.15 |
| 06/24/2026 16:06 | 522 | 21.14 |
| 06/24/2026 16:06 | 1039 | 21.14 |
| 06/24/2026 16:06 | 110 | 21.14 |
| 06/24/2026 16:06 | 143 | 21.14 |
| 06/24/2026 16:06 | 500 | 21.13 |
| 06/24/2026 16:06 | 442 | 21.13 |
| 06/24/2026 16:06 | 53 | 21.13 |
| 06/24/2026 16:06 | 237 | 21.13 |
| 06/24/2026 16:06 | 506 | 21.13 |
| 06/24/2026 16:06 | 356 | 21.13 |
| 06/24/2026 16:06 | 161 | 21.13 |
| 06/24/2026 16:06 | 1016 | 21.13 |
| 06/24/2026 16:06 | 976 | 21.13 |
| 06/24/2026 16:06 | 485 | 21.13 |
| 06/24/2026 16:06 | 367 | 21.14 |
| 06/24/2026 16:06 | 1657 | 21.14 |
| 06/24/2026 16:06 | 424 | 21.14 |
| 06/24/2026 16:06 | 495 | 21.14 |
| 06/24/2026 16:06 | 95 | 21.14 |
| 06/24/2026 16:05 | 523 | 21.14 |
| 06/24/2026 16:05 | 850 | 21.14 |
| 06/24/2026 16:05 | 491 | 21.14 |
| 06/24/2026 16:05 | 405 | 21.14 |
| 06/24/2026 16:05 | 6 | 21.14 |
| 06/24/2026 16:05 | 52 | 21.14 |
| 06/24/2026 16:05 | 223 | 21.14 |
| 06/24/2026 16:05 | 1010 | 21.14 |
| 06/24/2026 16:05 | 298 | 21.14 |
| 06/24/2026 16:05 | 237 | 21.14 |
| 06/24/2026 16:05 | 850 | 21.14 |
| 06/24/2026 16:05 | 967 | 21.14 |
| 06/24/2026 16:05 | 495 | 21.14 |
| 06/24/2026 16:04 | 568 | 21.15 |
| 06/24/2026 16:04 | 1066 | 21.15 |
| 06/24/2026 16:04 | 523 | 21.15 |
| 06/24/2026 16:04 | 232 | 21.16 |
| 06/24/2026 16:04 | 26 | 21.15 |
| 06/24/2026 16:04 | 699 | 21.15 |
| 06/24/2026 16:04 | 237 | 21.15 |
| 06/24/2026 16:04 | 52 | 21.15 |
| 06/24/2026 16:04 | 496 | 21.15 |
| 06/24/2026 16:04 | 90 | 21.15 |
| 06/24/2026 16:03 | 308 | 21.16 |
| 06/24/2026 16:03 | 298 | 21.16 |
| 06/24/2026 16:03 | 298 | 21.16 |
| 06/24/2026 16:03 | 1657 | 21.16 |
| 06/24/2026 16:03 | 492 | 21.16 |
| 06/24/2026 16:03 | 484 | 21.16 |
| 06/24/2026 16:03 | 456 | 21.16 |
| 06/24/2026 16:03 | 961 | 21.16 |
| 06/24/2026 16:03 | 50 | 21.16 |
| 06/24/2026 16:03 | 853 | 21.15 |
| 06/24/2026 16:03 | 301 | 21.15 |
| 06/24/2026 16:03 | 505 | 21.15 |
| 06/24/2026 16:03 | 967 | 21.15 |
| 06/24/2026 16:03 | 887 | 21.15 |
| 06/24/2026 16:03 | 1100 | 21.15 |
| 06/24/2026 16:03 | 447 | 21.15 |
| 06/24/2026 16:03 | 327 | 21.15 |
| 06/24/2026 16:03 | 113 | 21.15 |
| 06/24/2026 16:03 | 689 | 21.15 |
| 06/24/2026 16:03 | 237 | 21.15 |
| 06/24/2026 16:03 | 509 | 21.15 |
| 06/24/2026 16:03 | 837 | 21.15 |
| 06/24/2026 16:03 | 1657 | 21.15 |
| 06/24/2026 16:03 | 499 | 21.15 |
| 06/24/2026 16:03 | 300 | 21.15 |
| 06/24/2026 16:02 | 30 | 21.14 |
| 06/24/2026 16:02 | 372 | 21.14 |
| 06/24/2026 16:02 | 501 | 21.14 |
| 06/24/2026 16:01 | 238 | 21.15 |
| 06/24/2026 16:01 | 372 | 21.14 |
| 06/24/2026 16:01 | 284 | 21.14 |
| 06/24/2026 16:01 | 53 | 21.14 |
| 06/24/2026 16:01 | 237 | 21.14 |
| 06/24/2026 16:01 | 265 | 21.14 |
| 06/24/2026 16:01 | 1078 | 21.14 |
| 06/24/2026 16:01 | 502 | 21.14 |
| 06/24/2026 16:01 | 1 | 21.15 |
| 06/24/2026 16:01 | 41 | 21.15 |
| 06/24/2026 16:01 | 458 | 21.15 |
| 06/24/2026 16:01 | 507 | 21.15 |
| 06/24/2026 16:01 | 1023 | 21.15 |
| 06/24/2026 16:01 | 806 | 21.14 |
| 06/24/2026 16:01 | 496 | 21.14 |
| 06/24/2026 16:01 | 53 | 21.14 |
| 06/24/2026 16:01 | 518 | 21.14 |
| 06/24/2026 16:01 | 1000 | 21.14 |
| 06/24/2026 16:01 | 1043 | 21.14 |
| 06/24/2026 16:00 | 11 | 21.14 |
| 06/24/2026 16:00 | 515 | 21.13 |
| 06/24/2026 16:00 | 500 | 21.13 |
| 06/24/2026 16:00 | 422 | 21.13 |
| 06/24/2026 16:00 | 372 | 21.13 |
| 06/24/2026 16:00 | 372 | 21.13 |
| 06/24/2026 16:00 | 299 | 21.13 |
| 06/24/2026 16:00 | 1062 | 21.13 |
| 06/24/2026 16:00 | 953 | 21.13 |
| 06/24/2026 16:00 | 372 | 21.13 |
| 06/24/2026 16:00 | 528 | 21.13 |
| 06/24/2026 16:00 | 1170 | 21.13 |
| 06/24/2026 16:00 | 281 | 21.13 |
| 06/24/2026 16:00 | 786 | 21.13 |
| 06/24/2026 16:00 | 237 | 21.13 |
| 06/24/2026 16:00 | 105 | 21.13 |
| 06/24/2026 16:00 | 1106 | 21.13 |
| 06/24/2026 16:00 | 501 | 21.12 |
| 06/24/2026 16:00 | 489 | 21.12 |
| 06/24/2026 16:00 | 526 | 21.12 |
| 06/24/2026 16:00 | 492 | 21.12 |
| 06/24/2026 16:00 | 526 | 21.12 |
| 06/24/2026 16:00 | 932 | 21.12 |
| 06/24/2026 16:00 | 514 | 21.12 |
| 06/24/2026 16:00 | 498 | 21.12 |
| 06/24/2026 16:00 | 4 | 21.12 |
| 06/24/2026 16:00 | 5 | 21.12 |
| 06/24/2026 16:00 | 550 | 21.12 |
| 06/24/2026 16:00 | 372 | 21.12 |
| 06/24/2026 16:00 | 565 | 21.12 |
| 06/24/2026 16:00 | 418 | 21.12 |
| 06/24/2026 15:59 | 203 | 21.11 |
| 06/24/2026 15:59 | 200 | 21.11 |
| 06/24/2026 15:58 | 9 | 21.11 |
| 06/24/2026 15:58 | 141 | 21.11 |
| 06/24/2026 15:58 | 812 | 21.11 |
| 06/24/2026 15:58 | 492 | 21.11 |
| 06/24/2026 15:57 | 44 | 21.12 |
| 06/24/2026 15:57 | 329 | 21.11 |
| 06/24/2026 15:57 | 509 | 21.11 |
| 06/24/2026 15:56 | 1657 | 21.11 |
| 06/24/2026 15:56 | 1140 | 21.11 |
| 06/24/2026 15:56 | 1333 | 21.11 |
| 06/24/2026 15:56 | 462 | 21.11 |
| 06/24/2026 15:56 | 784 | 21.11 |
| 06/24/2026 15:56 | 237 | 21.11 |
| 06/24/2026 15:56 | 941 | 21.11 |
| 06/24/2026 15:56 | 498 | 21.11 |
| 06/24/2026 15:56 | 298 | 21.12 |
| 06/24/2026 15:56 | 372 | 21.12 |
| 06/24/2026 15:56 | 298 | 21.12 |
| 06/24/2026 15:56 | 298 | 21.12 |
| 06/24/2026 15:56 | 1171 | 21.12 |
| 06/24/2026 15:56 | 1657 | 21.12 |
| 06/24/2026 15:56 | 1039 | 21.12 |
| 06/24/2026 15:56 | 483 | 21.12 |
| 06/24/2026 15:56 | 1178 | 21.12 |
| 06/24/2026 15:56 | 1356 | 21.12 |
| 06/24/2026 15:56 | 514 | 21.12 |
| 06/24/2026 15:56 | 502 | 21.12 |
| 06/24/2026 15:56 | 124 | 21.12 |
| 06/24/2026 15:56 | 459 | 21.12 |
| 06/24/2026 15:56 | 873 | 21.12 |
| 06/24/2026 15:56 | 943 | 21.12 |
| 06/24/2026 15:55 | 719 | 21.11 |
| 06/24/2026 15:55 | 1657 | 21.11 |
| 06/24/2026 15:55 | 124 | 21.11 |
| 06/24/2026 15:55 | 496 | 21.11 |
| 06/24/2026 15:55 | 1196 | 21.11 |
| 06/24/2026 15:55 | 386 | 21.11 |
| 06/24/2026 15:55 | 386 | 21.11 |
| 06/24/2026 15:55 | 713 | 21.11 |
| 06/24/2026 15:55 | 430 | 21.11 |
| 06/24/2026 15:55 | 513 | 21.11 |
| 06/24/2026 15:55 | 1086 | 21.11 |
| 06/24/2026 15:55 | 879 | 21.11 |
| 06/24/2026 15:55 | 237 | 21.11 |
| 06/24/2026 15:55 | 244 | 21.12 |
| 06/24/2026 15:55 | 298 | 21.12 |
| 06/24/2026 15:55 | 1118 | 21.12 |
| 06/24/2026 15:55 | 977 | 21.12 |
| 06/24/2026 15:55 | 520 | 21.12 |
| 06/24/2026 15:55 | 1657 | 21.12 |
| 06/24/2026 15:55 | 493 | 21.12 |
| 06/24/2026 15:55 | 1005 | 21.12 |
| 06/24/2026 15:55 | 1055 | 21.12 |
| 06/24/2026 15:55 | 1188 | 21.12 |
| 06/24/2026 15:55 | 237 | 21.12 |
| 06/24/2026 15:55 | 518 | 21.12 |
| 06/24/2026 15:55 | 906 | 21.12 |
| 06/24/2026 15:55 | 298 | 21.12 |
| 06/24/2026 15:55 | 396 | 21.12 |
| 06/24/2026 15:55 | 510 | 21.12 |
| 06/24/2026 15:55 | 550 | 21.12 |
| 06/24/2026 15:54 | 1183 | 21.12 |
| 06/24/2026 15:54 | 1657 | 21.12 |
| 06/24/2026 15:54 | 237 | 21.12 |
| 06/24/2026 15:54 | 1201 | 21.12 |
| 06/24/2026 15:54 | 665 | 21.12 |
| 06/24/2026 15:54 | 482 | 21.12 |
| 06/24/2026 15:54 | 974 | 21.12 |
| 06/24/2026 15:53 | 943 | 21.12 |
| 06/24/2026 15:53 | 157 | 21.12 |
| 06/24/2026 15:53 | 53 | 21.12 |
| 06/24/2026 15:53 | 620 | 21.12 |
| 06/24/2026 15:53 | 583 | 21.12 |
| 06/24/2026 15:53 | 648 | 21.12 |
| 06/24/2026 15:53 | 237 | 21.12 |
| 06/24/2026 15:53 | 298 | 21.12 |
| 06/24/2026 15:53 | 956 | 21.12 |
| 06/24/2026 15:53 | 518 | 21.12 |
| 06/24/2026 15:53 | 50 | 21.14 |
| 06/24/2026 15:53 | 124 | 21.13 |
| 06/24/2026 15:53 | 1657 | 21.13 |
| 06/24/2026 15:53 | 964 | 21.13 |
| 06/24/2026 15:53 | 1657 | 21.13 |
| 06/24/2026 15:53 | 524 | 21.13 |
| 06/24/2026 15:53 | 484 | 21.13 |
| 06/24/2026 15:53 | 1188 | 21.13 |
| 06/24/2026 15:53 | 287 | 21.13 |
| 06/24/2026 15:53 | 485 | 21.13 |
| 06/24/2026 15:53 | 467 | 21.12 |
| 06/24/2026 15:53 | 1168 | 21.12 |
| 06/24/2026 15:53 | 219 | 21.12 |
| 06/24/2026 15:53 | 371 | 21.12 |
| 06/24/2026 15:53 | 1657 | 21.12 |
| 06/24/2026 15:53 | 1657 | 21.12 |
| 06/24/2026 15:53 | 298 | 21.12 |
| 06/24/2026 15:53 | 1473 | 21.12 |
| 06/24/2026 15:53 | 53 | 21.12 |
| 06/24/2026 15:53 | 298 | 21.12 |
| 06/24/2026 15:53 | 627 | 21.12 |
| 06/24/2026 15:53 | 237 | 21.12 |
| 06/24/2026 15:53 | 528 | 21.12 |
| 06/24/2026 15:53 | 401 | 21.12 |
| 06/24/2026 15:52 | 3 | 21.13 |
| 06/24/2026 15:51 | 10 | 21.12 |
| 06/24/2026 15:51 | 1244 | 21.12 |
| 06/24/2026 15:51 | 298 | 21.12 |
| 06/24/2026 15:51 | 588 | 21.12 |
| 06/24/2026 15:51 | 504 | 21.12 |
| 06/24/2026 15:50 | 372 | 21.13 |
| 06/24/2026 15:50 | 154 | 21.13 |
| 06/24/2026 15:50 | 526 | 21.13 |
| 06/24/2026 15:50 | 1657 | 21.13 |
| 06/24/2026 15:50 | 489 | 21.13 |
| 06/24/2026 15:50 | 53 | 21.13 |
| 06/24/2026 15:50 | 490 | 21.12 |
| 06/24/2026 15:50 | 512 | 21.12 |
| 06/24/2026 15:50 | 1271 | 21.12 |
| 06/24/2026 15:50 | 237 | 21.12 |
| 06/24/2026 15:50 | 1046 | 21.12 |
| 06/24/2026 15:50 | 540 | 21.12 |
| 06/24/2026 15:50 | 503 | 21.12 |
| 06/24/2026 15:50 | 754 | 21.12 |
| 06/24/2026 15:50 | 282 | 21.12 |
| 06/24/2026 15:50 | 532 | 21.12 |
| 06/24/2026 15:50 | 743 | 21.12 |
| 06/24/2026 15:50 | 914 | 21.12 |
| 06/24/2026 15:50 | 219 | 21.12 |
| 06/24/2026 15:50 | 1657 | 21.12 |
| 06/24/2026 15:50 | 372 | 21.12 |
| 06/24/2026 15:50 | 2 | 21.12 |
| 06/24/2026 15:50 | 596 | 21.12 |
| 06/24/2026 15:50 | 562 | 21.12 |
| 06/24/2026 15:50 | 383 | 21.12 |
| 06/24/2026 15:50 | 1657 | 21.12 |
| 06/24/2026 15:50 | 180 | 21.12 |
| 06/24/2026 15:50 | 106 | 21.12 |
| 06/24/2026 15:50 | 1006 | 21.12 |
| 06/24/2026 15:50 | 492 | 21.12 |
| 06/24/2026 15:50 | 1532 | 21.11 |
| 06/24/2026 15:50 | 515 | 21.11 |
| 06/24/2026 15:50 | 1095 | 21.11 |
| 06/24/2026 15:49 | 54 | 21.10 |
| 06/24/2026 15:49 | 237 | 21.10 |
| 06/24/2026 15:49 | 523 | 21.10 |
| 06/24/2026 15:49 | 1657 | 21.10 |
| 06/24/2026 15:49 | 505 | 21.10 |
| 06/24/2026 15:49 | 546 | 21.10 |
| 06/24/2026 15:49 | 27 | 21.10 |
| 06/24/2026 15:49 | 313 | 21.10 |
| 06/24/2026 15:49 | 277 | 21.10 |
| 06/24/2026 15:49 | 60 | 21.10 |
| 06/24/2026 15:49 | 260 | 21.10 |
| 06/24/2026 15:48 | 400 | 21.09 |
| 06/24/2026 15:48 | 238 | 21.09 |
| 06/24/2026 15:48 | 753 | 21.09 |
| 06/24/2026 15:48 | 745 | 21.09 |
| 06/24/2026 15:48 | 315 | 21.09 |
| 06/24/2026 15:48 | 129 | 21.09 |
| 06/24/2026 15:48 | 53 | 21.08 |
| 06/24/2026 15:48 | 920 | 21.08 |
| 06/24/2026 15:48 | 522 | 21.08 |
| 06/24/2026 15:47 | 199 | 21.08 |
| 06/24/2026 15:47 | 495 | 21.08 |
| 06/24/2026 15:47 | 1128 | 21.08 |
| 06/24/2026 15:47 | 525 | 21.08 |
| 06/24/2026 15:47 | 53 | 21.08 |
| 06/24/2026 15:47 | 846 | 21.08 |
| 06/24/2026 15:47 | 3807 | 21.08 |
| 06/24/2026 15:47 | 310 | 21.08 |
| 06/24/2026 15:47 | 523 | 21.08 |
| 06/24/2026 15:47 | 393 | 21.08 |
| 06/24/2026 15:47 | 238 | 21.08 |
| 06/24/2026 15:47 | 1657 | 21.08 |
| 06/24/2026 15:47 | 208 | 21.08 |
| 06/24/2026 15:47 | 91 | 21.08 |
| 06/24/2026 15:47 | 503 | 21.08 |
| 06/24/2026 15:47 | 419 | 21.08 |
| 06/24/2026 15:47 | 408 | 21.08 |
| 06/24/2026 15:47 | 698 | 21.08 |
| 06/24/2026 15:46 | 192 | 21.09 |
| 06/24/2026 15:46 | 1657 | 21.09 |
| 06/24/2026 15:46 | 372 | 21.09 |
| 06/24/2026 15:46 | 1044 | 21.09 |
| 06/24/2026 15:46 | 53 | 21.09 |
| 06/24/2026 15:46 | 299 | 21.09 |
| 06/24/2026 15:46 | 493 | 21.09 |
| 06/24/2026 15:46 | 493 | 21.09 |
| 06/24/2026 15:46 | 543 | 21.09 |
| 06/24/2026 15:46 | 715 | 21.09 |
| 06/24/2026 15:45 | 360 | 21.10 |
| 06/24/2026 15:45 | 483 | 21.10 |
| 06/24/2026 15:45 | 767 | 21.10 |
| 06/24/2026 15:45 | 499 | 21.10 |
| 06/24/2026 15:45 | 761 | 21.10 |
| 06/24/2026 15:45 | 237 | 21.10 |
| 06/24/2026 15:45 | 23 | 21.10 |
| 06/24/2026 15:45 | 108 | 21.10 |
| 06/24/2026 15:45 | 53 | 21.10 |
| 06/24/2026 15:45 | 2 | 21.11 |
| 06/24/2026 15:45 | 535 | 21.10 |
| 06/24/2026 15:45 | 521 | 21.10 |
| 06/24/2026 15:45 | 526 | 21.10 |
| 06/24/2026 15:44 | 53 | 21.09 |
| 06/24/2026 15:44 | 47 | 21.09 |
| 06/24/2026 15:44 | 499 | 21.09 |
| 06/24/2026 15:44 | 69 | 21.09 |
| 06/24/2026 15:44 | 477 | 21.09 |
| 06/24/2026 15:44 | 326 | 21.09 |
| 06/24/2026 15:44 | 1000 | 21.09 |
| 06/24/2026 15:44 | 657 | 21.09 |
| 06/24/2026 15:44 | 1217 | 21.09 |
| 06/24/2026 15:44 | 236 | 21.09 |
| 06/24/2026 15:44 | 210 | 21.09 |
| 06/24/2026 15:44 | 307 | 21.09 |
| 06/24/2026 15:44 | 993 | 21.09 |
| 06/24/2026 15:44 | 393 | 21.09 |
| 06/24/2026 15:44 | 954 | 21.09 |
| 06/24/2026 15:44 | 1657 | 21.09 |
| 06/24/2026 15:44 | 495 | 21.09 |
| 06/24/2026 15:44 | 542 | 21.09 |
| 06/24/2026 15:44 | 290 | 21.09 |
| 06/24/2026 15:44 | 299 | 21.09 |
| 06/24/2026 15:44 | 327 | 21.09 |
| 06/24/2026 15:44 | 1100 | 21.09 |
| 06/24/2026 15:44 | 808 | 21.08 |
| 06/24/2026 15:44 | 1633 | 21.08 |
| 06/24/2026 15:44 | 789 | 21.08 |
| 06/24/2026 15:44 | 100 | 21.07 |
| 06/24/2026 15:44 | 237 | 21.07 |
| 06/24/2026 15:44 | 1657 | 21.08 |
| 06/24/2026 15:44 | 736 | 21.08 |
| 06/24/2026 15:44 | 959 | 21.08 |
| 06/24/2026 15:44 | 405 | 21.08 |
| 06/24/2026 15:43 | 911 | 21.09 |
| 06/24/2026 15:43 | 403 | 21.09 |
| 06/24/2026 15:43 | 295 | 21.09 |
| 06/24/2026 15:43 | 5 | 21.10 |
| 06/24/2026 15:43 | 529 | 21.10 |
| 06/24/2026 15:43 | 1072 | 21.10 |
| 06/24/2026 15:43 | 53 | 21.10 |
| 06/24/2026 15:43 | 237 | 21.10 |
| 06/24/2026 15:43 | 1147 | 21.10 |
| 06/24/2026 15:43 | 110 | 21.10 |
| 06/24/2026 15:43 | 6 | 21.11 |
| 06/24/2026 15:43 | 1657 | 21.11 |
| 06/24/2026 15:43 | 496 | 21.11 |
| 06/24/2026 15:43 | 623 | 21.11 |
| 06/24/2026 15:43 | 53 | 21.11 |
| 06/24/2026 15:43 | 509 | 21.11 |
| 06/24/2026 15:43 | 807 | 21.12 |
| 06/24/2026 15:43 | 237 | 21.12 |
| 06/24/2026 15:43 | 1657 | 21.12 |
| 06/24/2026 15:43 | 1106 | 21.12 |
| 06/24/2026 15:43 | 266 | 21.12 |
| 06/24/2026 15:43 | 500 | 21.12 |
| 06/24/2026 15:43 | 491 | 21.12 |
| 06/24/2026 15:43 | 337 | 21.12 |
| 06/24/2026 15:43 | 798 | 21.12 |
| 06/24/2026 15:43 | 562 | 21.12 |
| 06/24/2026 15:43 | 385 | 21.12 |
| 06/24/2026 15:42 | 877 | 21.11 |
| 06/24/2026 15:42 | 1331 | 21.11 |
| 06/24/2026 15:42 | 237 | 21.11 |
| 06/24/2026 15:42 | 500 | 21.11 |
| 06/24/2026 15:42 | 53 | 21.11 |
| 06/24/2026 15:42 | 187 | 21.11 |
| 06/24/2026 15:42 | 1470 | 21.11 |
| 06/24/2026 15:42 | 516 | 21.11 |
| 06/24/2026 15:42 | 67 | 21.11 |
| 06/24/2026 15:42 | 1039 | 21.11 |
| 06/24/2026 15:42 | 638 | 21.11 |
| 06/24/2026 15:42 | 501 | 21.11 |
| 06/24/2026 15:42 | 1151 | 21.11 |
| 06/24/2026 15:42 | 300 | 21.11 |
| 06/24/2026 15:42 | 1295 | 21.11 |
| 06/24/2026 15:42 | 528 | 21.11 |
| 06/24/2026 15:42 | 971 | 21.11 |
| 06/24/2026 15:42 | 518 | 21.11 |
| 06/24/2026 15:42 | 507 | 21.11 |
| 06/24/2026 15:42 | 330 | 21.11 |
| 06/24/2026 15:42 | 1392 | 21.11 |
| 06/24/2026 15:42 | 237 | 21.11 |
| 06/24/2026 15:42 | 514 | 21.11 |
| 06/24/2026 15:41 | 492 | 21.11 |
| 06/24/2026 15:41 | 873 | 21.11 |
| 06/24/2026 15:41 | 784 | 21.11 |
| 06/24/2026 15:41 | 53 | 21.11 |
| 06/24/2026 15:41 | 514 | 21.11 |
| 06/24/2026 15:41 | 4 | 21.11 |
| 06/24/2026 15:41 | 372 | 21.11 |
| 06/24/2026 15:41 | 600 | 21.11 |
| 06/24/2026 15:41 | 145 | 21.11 |
| 06/24/2026 15:40 | 1614 | 21.11 |
| 06/24/2026 15:40 | 6 | 21.11 |
| 06/24/2026 15:40 | 53 | 21.11 |
| 06/24/2026 15:40 | 237 | 21.11 |
| 06/24/2026 15:40 | 515 | 21.11 |
| 06/24/2026 15:40 | 800 | 21.11 |
| 06/24/2026 15:40 | 354 | 21.11 |
| 06/24/2026 15:40 | 482 | 21.11 |
| 06/24/2026 15:40 | 264 | 21.11 |
| 06/24/2026 15:39 | 111 | 21.11 |
| 06/24/2026 15:39 | 525 | 21.11 |
| 06/24/2026 15:39 | 372 | 21.11 |
| 06/24/2026 15:39 | 219 | 21.11 |
| 06/24/2026 15:39 | 1657 | 21.11 |
| 06/24/2026 15:39 | 962 | 21.10 |
| 06/24/2026 15:39 | 650 | 21.10 |
| 06/24/2026 15:39 | 399 | 21.11 |
| 06/24/2026 15:39 | 477 | 21.11 |
| 06/24/2026 15:39 | 298 | 21.11 |
| 06/24/2026 15:39 | 305 | 21.11 |
| 06/24/2026 15:39 | 53 | 21.11 |
| 06/24/2026 15:39 | 672 | 21.11 |
| 06/24/2026 15:39 | 237 | 21.11 |
| 06/24/2026 15:39 | 1084 | 21.11 |
| 06/24/2026 15:39 | 496 | 21.11 |
| 06/24/2026 15:39 | 2028 | 21.11 |
| 06/24/2026 15:38 | 53 | 21.11 |
| 06/24/2026 15:38 | 1657 | 21.11 |
| 06/24/2026 15:38 | 289 | 21.11 |
| 06/24/2026 15:38 | 6 | 21.11 |
| 06/24/2026 15:38 | 18 | 21.11 |
| 06/24/2026 15:38 | 271 | 21.11 |
| 06/24/2026 15:38 | 503 | 21.11 |
| 06/24/2026 15:38 | 405 | 21.11 |
| 06/24/2026 15:38 | 375 | 21.11 |
| 06/24/2026 15:38 | 1657 | 21.11 |
| 06/24/2026 15:38 | 1093 | 21.11 |
| 06/24/2026 15:38 | 180 | 21.11 |
| 06/24/2026 15:38 | 495 | 21.11 |
| 06/24/2026 15:38 | 1206 | 21.11 |
| 06/24/2026 15:38 | 1628 | 21.11 |
| 06/24/2026 15:38 | 29 | 21.11 |
| 06/24/2026 15:38 | 1053 | 21.11 |
| 06/24/2026 15:38 | 53 | 21.11 |
| 06/24/2026 15:38 | 628 | 21.11 |
| 06/24/2026 15:38 | 372 | 21.11 |
| 06/24/2026 15:38 | 1000 | 21.11 |
| 06/24/2026 15:38 | 270 | 21.10 |
| 06/24/2026 15:38 | 1103 | 21.11 |
| 06/24/2026 15:38 | 526 | 21.11 |
| 06/24/2026 15:38 | 317 | 21.11 |
| 06/24/2026 15:38 | 24 | 21.10 |
| 06/24/2026 15:38 | 641 | 21.10 |
| 06/24/2026 15:38 | 237 | 21.10 |
| 06/24/2026 15:38 | 528 | 21.10 |
| 06/24/2026 15:38 | 372 | 21.10 |
| 06/24/2026 15:38 | 401 | 21.10 |
| 06/24/2026 15:38 | 1657 | 21.10 |
| 06/24/2026 15:38 | 143 | 21.11 |
| 06/24/2026 15:38 | 496 | 21.11 |
| 06/24/2026 15:38 | 518 | 21.11 |
| 06/24/2026 15:38 | 269 | 21.11 |
| 06/24/2026 15:38 | 1022 | 21.11 |
| 06/24/2026 15:38 | 557 | 21.11 |
| 06/24/2026 15:38 | 258 | 21.11 |
| 06/24/2026 15:38 | 1657 | 21.10 |
| 06/24/2026 15:38 | 947 | 21.10 |
| 06/24/2026 15:38 | 517 | 21.10 |
| 06/24/2026 15:38 | 87 | 21.10 |
| 06/24/2026 15:37 | 414 | 21.10 |
| 06/24/2026 15:37 | 495 | 21.10 |
| 06/24/2026 15:37 | 503 | 21.10 |
| 06/24/2026 15:36 | 305 | 21.10 |
| 06/24/2026 15:36 | 495 | 21.10 |
| 06/24/2026 15:36 | 654 | 21.10 |
| 06/24/2026 15:36 | 786 | 21.10 |
| 06/24/2026 15:36 | 403 | 21.11 |
| 06/24/2026 15:36 | 1200 | 21.11 |
| 06/24/2026 15:36 | 482 | 21.11 |
| 06/24/2026 15:36 | 2238 | 21.11 |
| 06/24/2026 15:36 | 677 | 21.11 |
| 06/24/2026 15:36 | 1657 | 21.11 |
| 06/24/2026 15:36 | 581 | 21.11 |
| 06/24/2026 15:36 | 677 | 21.11 |
| 06/24/2026 15:36 | 526 | 21.11 |
| 06/24/2026 15:36 | 341 | 21.11 |
| 06/24/2026 15:36 | 91 | 21.11 |
| 06/24/2026 15:36 | 372 | 21.11 |
| 06/24/2026 15:36 | 83 | 21.11 |
| 06/24/2026 15:36 | 485 | 21.11 |
| 06/24/2026 15:36 | 524 | 21.11 |
| 06/24/2026 15:36 | 403 | 21.11 |
| 06/24/2026 15:36 | 933 | 21.11 |
| 06/24/2026 15:36 | 234 | 21.11 |
| 06/24/2026 15:36 | 302 | 21.11 |
| 06/24/2026 15:36 | 54 | 21.11 |
| 06/24/2026 15:36 | 1034 | 21.11 |
| 06/24/2026 15:35 | 954 | 21.11 |
| 06/24/2026 15:35 | 1271 | 21.11 |
| 06/24/2026 15:35 | 53 | 21.11 |
| 06/24/2026 15:35 | 237 | 21.11 |
| 06/24/2026 15:35 | 609 | 21.11 |
| 06/24/2026 15:35 | 1001 | 21.11 |
| 06/24/2026 15:35 | 78 | 21.11 |
| 06/24/2026 15:35 | 1125 | 21.11 |
| 06/24/2026 15:35 | 503 | 21.11 |
| 06/24/2026 15:34 | 504 | 21.12 |
| 06/24/2026 15:34 | 257 | 21.12 |
| 06/24/2026 15:34 | 789 | 21.12 |
| 06/24/2026 15:34 | 200 | 21.12 |
| 06/24/2026 15:34 | 42 | 21.12 |
| 06/24/2026 15:34 | 1001 | 21.12 |
| 06/24/2026 15:34 | 312 | 21.12 |
| 06/24/2026 15:33 | 1599 | 21.13 |
| 06/24/2026 15:33 | 210 | 21.12 |
| 06/24/2026 15:33 | 748 | 21.13 |
| 06/24/2026 15:33 | 1024 | 21.13 |
| 06/24/2026 15:33 | 512 | 21.13 |
| 06/24/2026 15:33 | 514 | 21.13 |
| 06/24/2026 15:33 | 275 | 21.13 |
| 06/24/2026 15:33 | 196 | 21.13 |
| 06/24/2026 15:32 | 441 | 21.12 |
| 06/24/2026 15:32 | 141 | 21.12 |
| 06/24/2026 15:32 | 141 | 21.12 |
| 06/24/2026 15:32 | 262 | 21.12 |
| 06/24/2026 15:32 | 51 | 21.12 |
| 06/24/2026 15:32 | 1266 | 21.12 |
| 06/24/2026 15:32 | 210 | 21.12 |
| 06/24/2026 15:32 | 237 | 21.12 |
| 06/24/2026 15:32 | 1657 | 21.12 |
| 06/24/2026 15:32 | 495 | 21.12 |
| 06/24/2026 15:32 | 959 | 21.12 |
| 06/24/2026 15:32 | 410 | 21.13 |
| 06/24/2026 15:32 | 1116 | 21.13 |
| 06/24/2026 15:32 | 1280 | 21.13 |
| 06/24/2026 15:32 | 237 | 21.13 |
| 06/24/2026 15:32 | 1004 | 21.13 |
| 06/24/2026 15:32 | 708 | 21.13 |
| 06/24/2026 15:32 | 949 | 21.13 |
| 06/24/2026 15:32 | 298 | 21.13 |
| 06/24/2026 15:32 | 594 | 21.13 |
| 06/24/2026 15:32 | 1063 | 21.13 |
| 06/24/2026 15:32 | 298 | 21.13 |
| 06/24/2026 15:32 | 53 | 21.13 |
| 06/24/2026 15:32 | 627 | 21.13 |
| 06/24/2026 15:32 | 592 | 21.13 |
| 06/24/2026 15:32 | 525 | 21.13 |
| 06/24/2026 15:32 | 372 | 21.13 |
| 06/24/2026 15:32 | 100 | 21.13 |
| 06/24/2026 15:32 | 286 | 21.13 |
| 06/24/2026 15:32 | 1084 | 21.13 |
| 06/24/2026 15:32 | 1070 | 21.12 |
| 06/24/2026 15:32 | 53 | 21.12 |
| 06/24/2026 15:32 | 563 | 21.12 |
| 06/24/2026 15:32 | 716 | 21.12 |
| 06/24/2026 15:32 | 455 | 21.12 |
| 06/24/2026 15:31 | 997 | 21.11 |
| 06/24/2026 15:31 | 20 | 21.11 |
| 06/24/2026 15:31 | 495 | 21.11 |
| 06/24/2026 15:31 | 1657 | 21.11 |
| 06/24/2026 15:31 | 638 | 21.11 |
| 06/24/2026 15:31 | 29 | 21.11 |
| 06/24/2026 15:31 | 52 | 21.11 |
| 06/24/2026 15:31 | 490 | 21.11 |
| 06/24/2026 15:31 | 497 | 21.10 |
| 06/24/2026 15:31 | 237 | 21.10 |
| 06/24/2026 15:31 | 986 | 21.10 |
| 06/24/2026 15:30 | 89 | 21.10 |
| 06/24/2026 15:30 | 28 | 21.10 |
| 06/24/2026 15:30 | 241 | 21.10 |
| 06/24/2026 15:30 | 1388 | 21.10 |
| 06/24/2026 15:30 | 33 | 21.10 |
| 06/24/2026 15:30 | 900 | 21.10 |
| 06/24/2026 15:30 | 452 | 21.10 |
| 06/24/2026 15:30 | 53 | 21.10 |
| 06/24/2026 15:30 | 526 | 21.10 |
| 06/24/2026 15:30 | 2027 | 21.10 |
| 06/24/2026 15:30 | 462 | 21.10 |
| 06/24/2026 15:30 | 237 | 21.10 |
| 06/24/2026 15:30 | 349 | 21.10 |
| 06/24/2026 15:30 | 76 | 21.10 |
| 06/24/2026 15:30 | 878 | 21.10 |
| 06/24/2026 15:30 | 296 | 21.11 |
| 06/24/2026 15:30 | 522 | 21.11 |
| 06/24/2026 15:30 | 186 | 21.11 |
| 06/24/2026 15:30 | 237 | 21.11 |
| 06/24/2026 15:30 | 525 | 21.11 |
| 06/24/2026 15:30 | 1236 | 21.11 |
| 06/24/2026 15:30 | 1 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 859 | 21.11 |
| 06/24/2026 15:30 | 217 | 21.11 |
| 06/24/2026 15:30 | 1000 | 21.11 |
| 06/24/2026 15:30 | 100 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 455 | 21.11 |
| 06/24/2026 15:30 | 298 | 21.11 |
| 06/24/2026 15:30 | 499 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 546 | 21.11 |
| 06/24/2026 15:30 | 1265 | 21.11 |
| 06/24/2026 15:30 | 372 | 21.11 |
| 06/24/2026 15:30 | 1448 | 21.11 |
| 06/24/2026 15:30 | 620 | 21.11 |
| 06/24/2026 15:30 | 1037 | 21.11 |
| 06/24/2026 15:30 | 483 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 429 | 21.11 |
| 06/24/2026 15:30 | 969 | 21.11 |
| 06/24/2026 15:30 | 1451 | 21.11 |
| 06/24/2026 15:30 | 592 | 21.11 |
| 06/24/2026 15:30 | 620 | 21.11 |
| 06/24/2026 15:30 | 773 | 21.11 |
| 06/24/2026 15:30 | 372 | 21.11 |
| 06/24/2026 15:30 | 298 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 407 | 21.11 |
| 06/24/2026 15:30 | 1069 | 21.11 |
| 06/24/2026 15:30 | 153 | 21.11 |
| 06/24/2026 15:30 | 926 | 21.11 |
| 06/24/2026 15:30 | 382 | 21.11 |
| 06/24/2026 15:30 | 1483 | 21.11 |
| 06/24/2026 15:30 | 502 | 21.11 |
| 06/24/2026 15:30 | 1657 | 21.11 |
| 06/24/2026 15:30 | 499 | 21.11 |
| 06/24/2026 15:30 | 412 | 21.11 |
| 06/24/2026 15:30 | 1098 | 21.11 |
| 06/24/2026 15:30 | 511 | 21.11 |
| 06/24/2026 15:30 | 53 | 21.11 |
| 06/24/2026 15:30 | 3093 | 21.11 |
| 06/24/2026 15:30 | 1537 | 21.11 |
| 06/24/2026 15:30 | 347 | 21.11 |
| 06/24/2026 15:30 | 265 | 21.11 |
| 06/24/2026 15:30 | 417 | 21.11 |
| 06/24/2026 15:29 | 155 | 21.10 |
| 06/24/2026 15:29 | 372 | 21.10 |
| 06/24/2026 15:29 | 273 | 21.10 |
| 06/24/2026 15:29 | 298 | 21.10 |
| 06/24/2026 15:29 | 53 | 21.10 |
| 06/24/2026 15:29 | 473 | 21.10 |
| 06/24/2026 15:29 | 408 | 21.10 |
| 06/24/2026 15:29 | 238 | 21.10 |
| 06/24/2026 15:29 | 273 | 21.10 |
| 06/24/2026 15:29 | 1657 | 21.10 |
| 06/24/2026 15:29 | 793 | 21.10 |
| 06/24/2026 15:29 | 1208 | 21.10 |
| 06/24/2026 15:29 | 54 | 21.10 |
| 06/24/2026 15:29 | 405 | 21.10 |
| 06/24/2026 15:29 | 50 | 21.09 |
| 06/24/2026 15:28 | 1292 | 21.10 |
| 06/24/2026 15:28 | 237 | 21.10 |
| 06/24/2026 15:28 | 18 | 21.10 |
| 06/24/2026 15:28 | 1073 | 21.10 |
| 06/24/2026 15:28 | 169 | 21.10 |
| 06/24/2026 15:28 | 868 | 21.10 |
| 06/24/2026 15:27 | 1657 | 21.11 |
| 06/24/2026 15:27 | 298 | 21.11 |
| 06/24/2026 15:27 | 389 | 21.11 |
| 06/24/2026 15:27 | 405 | 21.11 |
| 06/24/2026 15:27 | 1123 | 21.11 |
| 06/24/2026 15:26 | 385 | 21.12 |
| 06/24/2026 15:25 | 53 | 21.11 |
| 06/24/2026 15:25 | 1182 | 21.11 |
| 06/24/2026 15:25 | 1009 | 21.11 |
| 06/24/2026 15:25 | 408 | 21.11 |
| 06/24/2026 15:24 | 201 | 21.10 |
| 06/24/2026 15:24 | 411 | 21.11 |
| 06/24/2026 15:24 | 1212 | 21.11 |
| 06/24/2026 15:24 | 189 | 21.11 |
| 06/24/2026 15:24 | 717 | 21.11 |
| 06/24/2026 15:24 | 494 | 21.12 |
| 06/24/2026 15:24 | 79 | 21.12 |
| 06/24/2026 15:24 | 1840 | 21.12 |
| 06/24/2026 15:24 | 298 | 21.12 |
| 06/24/2026 15:24 | 412 | 21.12 |
| 06/24/2026 15:24 | 1544 | 21.12 |
| 06/24/2026 15:24 | 1417 | 21.12 |
| 06/24/2026 15:24 | 240 | 21.12 |
| 06/24/2026 15:24 | 125 | 21.11 |
| 06/24/2026 15:24 | 136 | 21.11 |
| 06/24/2026 15:24 | 142 | 21.11 |
| 06/24/2026 15:23 | 197 | 21.11 |
| 06/24/2026 15:23 | 1068 | 21.11 |
| 06/24/2026 15:23 | 1235 | 21.11 |
| 06/24/2026 15:23 | 90 | 21.11 |
| 06/24/2026 15:23 | 123 | 21.11 |
| 06/24/2026 15:23 | 1114 | 21.12 |
| 06/24/2026 15:23 | 396 | 21.12 |
| 06/24/2026 15:23 | 411 | 21.12 |
| 06/24/2026 15:22 | 309 | 21.11 |
| 06/24/2026 15:22 | 1180 | 21.12 |
| 06/24/2026 15:22 | 411 | 21.12 |
| 06/24/2026 15:22 | 237 | 21.12 |
| 06/24/2026 15:22 | 237 | 21.12 |
| 06/24/2026 15:21 | 720 | 21.12 |
| 06/24/2026 15:21 | 367 | 21.12 |
| 06/24/2026 15:21 | 4 | 21.12 |
| 06/24/2026 15:21 | 372 | 21.12 |
| 06/24/2026 15:21 | 800 | 21.12 |
| 06/24/2026 15:21 | 1328 | 21.12 |
| 06/24/2026 15:21 | 176 | 21.12 |
| 06/24/2026 15:21 | 235 | 21.12 |
| 06/24/2026 15:21 | 375 | 21.12 |
| 06/24/2026 15:21 | 48 | 21.12 |
| 06/24/2026 15:20 | 28 | 21.12 |
| 06/24/2026 15:20 | 257 | 21.12 |
| 06/24/2026 15:20 | 237 | 21.12 |
| 06/24/2026 15:20 | 53 | 21.12 |
| 06/24/2026 15:20 | 922 | 21.12 |
| 06/24/2026 15:20 | 409 | 21.12 |
| 06/24/2026 15:20 | 168 | 21.12 |
| 06/24/2026 15:20 | 351 | 21.12 |
| 06/24/2026 15:20 | 422 | 21.12 |
| 06/24/2026 15:18 | 5 | 21.11 |
| 06/24/2026 15:18 | 434 | 21.11 |
| 06/24/2026 15:18 | 1178 | 21.11 |
| 06/24/2026 15:18 | 1196 | 21.11 |
| 06/24/2026 15:18 | 431 | 21.12 |
| 06/24/2026 15:16 | 422 | 21.12 |
| 06/24/2026 15:16 | 726 | 21.12 |
| 06/24/2026 15:16 | 7 | 21.11 |
| 06/24/2026 15:16 | 398 | 21.11 |
| 06/24/2026 15:16 | 367 | 21.12 |
| 06/24/2026 15:16 | 407 | 21.12 |
| 06/24/2026 15:16 | 1106 | 21.12 |
| 06/24/2026 15:16 | 947 | 21.12 |
| 06/24/2026 15:16 | 422 | 21.12 |
| 06/24/2026 15:16 | 399 | 21.12 |
| 06/24/2026 15:16 | 391 | 21.12 |
| 06/24/2026 15:16 | 54 | 21.12 |
| 06/24/2026 15:16 | 1127 | 21.12 |
| 06/24/2026 15:16 | 409 | 21.12 |
| 06/24/2026 15:16 | 532 | 21.12 |
| 06/24/2026 15:16 | 405 | 21.12 |
| 06/24/2026 15:15 | 300 | 21.14 |
| 06/24/2026 15:15 | 2 | 21.14 |
| 06/24/2026 15:15 | 1325 | 21.14 |
| 06/24/2026 15:15 | 1003 | 21.14 |
| 06/24/2026 15:15 | 139 | 21.14 |
| 06/24/2026 15:15 | 220 | 21.14 |
| 06/24/2026 15:15 | 232 | 21.13 |
| 06/24/2026 15:14 | 17 | 21.13 |
| 06/24/2026 15:13 | 75 | 21.13 |
| 06/24/2026 15:13 | 98 | 21.13 |
| 06/24/2026 15:13 | 500 | 21.13 |
| 06/24/2026 15:13 | 82 | 21.13 |
| 06/24/2026 15:12 | 465 | 21.11 |
| 06/24/2026 15:12 | 431 | 21.12 |
| 06/24/2026 15:12 | 1325 | 21.12 |
| 06/24/2026 15:12 | 290 | 21.12 |
| 06/24/2026 15:12 | 962 | 21.12 |
| 06/24/2026 15:12 | 237 | 21.12 |
| 06/24/2026 15:12 | 53 | 21.12 |
| 06/24/2026 15:12 | 8 | 21.12 |
| 06/24/2026 15:12 | 372 | 21.12 |
| 06/24/2026 15:12 | 22 | 21.12 |
| 06/24/2026 15:12 | 53 | 21.12 |
| 06/24/2026 15:12 | 429 | 21.12 |
| 06/24/2026 15:11 | 63 | 21.12 |
| 06/24/2026 15:11 | 372 | 21.12 |
| 06/24/2026 15:11 | 1083 | 21.12 |
| 06/24/2026 15:11 | 9 | 21.12 |
| 06/24/2026 15:11 | 298 | 21.12 |
| 06/24/2026 15:11 | 363 | 21.12 |
| 06/24/2026 15:11 | 53 | 21.12 |
| 06/24/2026 15:11 | 237 | 21.12 |
| 06/24/2026 15:11 | 414 | 21.12 |
| 06/24/2026 15:11 | 80 | 21.12 |
| 06/24/2026 15:11 | 819 | 21.12 |
| 06/24/2026 15:11 | 53 | 21.12 |
| 06/24/2026 15:11 | 101 | 21.12 |
| 06/24/2026 15:11 | 402 | 21.12 |
| 06/24/2026 15:11 | 274 | 21.11 |
| 06/24/2026 15:11 | 1325 | 21.11 |
| 06/24/2026 15:11 | 408 | 21.11 |
| 06/24/2026 15:11 | 435 | 21.11 |
| 06/24/2026 15:11 | 305 | 21.11 |
| 06/24/2026 15:10 | 261 | 21.10 |
| 06/24/2026 15:10 | 115 | 21.10 |
| 06/24/2026 15:10 | 8 | 21.10 |
| 06/24/2026 15:10 | 364 | 21.10 |
| 06/24/2026 15:10 | 372 | 21.10 |
| 06/24/2026 15:10 | 811 | 21.10 |
| 06/24/2026 15:10 | 420 | 21.10 |
| 06/24/2026 15:10 | 259 | 21.10 |
| 06/24/2026 15:10 | 39 | 21.10 |
| 06/24/2026 15:10 | 1103 | 21.10 |
| 06/24/2026 15:10 | 405 | 21.10 |
| 06/24/2026 15:10 | 1076 | 21.10 |
| 06/24/2026 15:10 | 372 | 21.11 |
| 06/24/2026 15:10 | 1021 | 21.11 |
| 06/24/2026 15:10 | 2 | 21.11 |
| 06/24/2026 15:10 | 1035 | 21.11 |
| 06/24/2026 15:10 | 396 | 21.11 |
| 06/24/2026 15:10 | 298 | 21.11 |
| 06/24/2026 15:10 | 492 | 21.11 |
| 06/24/2026 15:10 | 1325 | 21.11 |
| 06/24/2026 15:10 | 100 | 21.11 |
| 06/24/2026 15:10 | 272 | 21.11 |
| 06/24/2026 15:10 | 249 | 21.10 |
| 06/24/2026 15:10 | 1056 | 21.10 |
| 06/24/2026 15:10 | 372 | 21.10 |
| 06/24/2026 15:10 | 53 | 21.10 |
| 06/24/2026 15:10 | 548 | 21.10 |
| 06/24/2026 15:10 | 265 | 21.10 |
| 06/24/2026 15:10 | 298 | 21.10 |
| 06/24/2026 15:10 | 237 | 21.10 |
| 06/24/2026 15:10 | 1325 | 21.10 |
| 06/24/2026 15:10 | 1126 | 21.10 |
| 06/24/2026 15:10 | 398 | 21.10 |
| 06/24/2026 15:10 | 298 | 21.11 |
| 06/24/2026 15:10 | 1325 | 21.11 |
| 06/24/2026 15:10 | 280 | 21.11 |
| 06/24/2026 15:10 | 290 | 21.11 |
| 06/24/2026 15:10 | 432 | 21.11 |
| 06/24/2026 15:10 | 415 | 21.11 |
| 06/24/2026 15:10 | 1035 | 21.11 |
| 06/24/2026 15:10 | 759 | 21.11 |
| 06/24/2026 15:10 | 1325 | 21.11 |
| 06/24/2026 15:10 | 940 | 21.11 |
| 06/24/2026 15:10 | 298 | 21.11 |
| 06/24/2026 15:10 | 410 | 21.11 |
| 06/24/2026 15:10 | 473 | 21.11 |
| 06/24/2026 15:10 | 1035 | 21.11 |
| 06/24/2026 15:10 | 1015 | 21.11 |
| 06/24/2026 15:10 | 237 | 21.11 |
| 06/24/2026 15:10 | 1101 | 21.11 |
| 06/24/2026 15:10 | 207 | 21.11 |
| 06/24/2026 15:09 | 490 | 21.11 |
| 06/24/2026 15:09 | 628 | 21.11 |
| 06/24/2026 15:09 | 72 | 21.11 |
| 06/24/2026 15:09 | 1325 | 21.12 |
| 06/24/2026 15:09 | 249 | 21.12 |
| 06/24/2026 15:09 | 674 | 21.12 |
| 06/24/2026 15:09 | 237 | 21.12 |
| 06/24/2026 15:09 | 298 | 21.12 |
| 06/24/2026 15:09 | 432 | 21.12 |
| 06/24/2026 15:09 | 1331 | 21.12 |
| 06/24/2026 15:08 | 41 | 21.13 |
| 06/24/2026 15:08 | 429 | 21.12 |
| 06/24/2026 15:08 | 336 | 21.11 |
| 06/24/2026 15:08 | 559 | 21.11 |
| 06/24/2026 15:08 | 386 | 21.11 |
| 06/24/2026 15:08 | 250 | 21.11 |
| 06/24/2026 15:08 | 36 | 21.11 |
| 06/24/2026 15:08 | 678 | 21.12 |
| 06/24/2026 15:08 | 490 | 21.12 |
| 06/24/2026 15:08 | 226 | 21.12 |
| 06/24/2026 15:08 | 298 | 21.12 |
| 06/24/2026 15:08 | 306 | 21.12 |
| 06/24/2026 15:08 | 490 | 21.12 |
| 06/24/2026 15:08 | 297 | 21.12 |
| 06/24/2026 15:08 | 232 | 21.12 |
| 06/24/2026 15:08 | 407 | 21.12 |
| 06/24/2026 15:07 | 157 | 21.11 |
| 06/24/2026 15:07 | 892 | 21.11 |
| 06/24/2026 15:07 | 293 | 21.11 |
| 06/24/2026 15:06 | 414 | 21.11 |
| 06/24/2026 15:06 | 307 | 21.11 |
| 06/24/2026 15:06 | 157 | 21.11 |
| 06/24/2026 15:06 | 800 | 21.11 |
| 06/24/2026 15:06 | 70 | 21.10 |
| 06/24/2026 15:06 | 888 | 21.10 |
| 06/24/2026 15:06 | 265 | 21.10 |
| 06/24/2026 15:06 | 298 | 21.11 |
| 06/24/2026 15:06 | 924 | 21.11 |
| 06/24/2026 15:06 | 53 | 21.11 |
| 06/24/2026 15:06 | 402 | 21.11 |
| 06/24/2026 15:06 | 5 | 21.11 |
| 06/24/2026 15:06 | 710 | 21.11 |
| 06/24/2026 15:06 | 148 | 21.11 |
| 06/24/2026 15:06 | 237 | 21.11 |
| 06/24/2026 15:06 | 219 | 21.12 |
| 06/24/2026 15:06 | 1325 | 21.12 |
| 06/24/2026 15:06 | 1325 | 21.12 |
| 06/24/2026 15:06 | 372 | 21.12 |
| 06/24/2026 15:06 | 227 | 21.12 |
| 06/24/2026 15:06 | 420 | 21.12 |
| 06/24/2026 15:06 | 1325 | 21.12 |
| 06/24/2026 15:05 | 461 | 21.12 |
| 06/24/2026 15:05 | 57 | 21.12 |
| 06/24/2026 15:05 | 322 | 21.12 |
| 06/24/2026 15:05 | 409 | 21.12 |
| 06/24/2026 15:05 | 799 | 21.12 |
| 06/24/2026 15:05 | 407 | 21.12 |
| 06/24/2026 15:05 | 176 | 21.12 |
| 06/24/2026 15:05 | 397 | 21.12 |
| 06/24/2026 15:05 | 298 | 21.12 |
| 06/24/2026 15:05 | 334 | 21.12 |
| 06/24/2026 15:05 | 224 | 21.12 |
| 06/24/2026 15:05 | 496 | 21.12 |
| 06/24/2026 15:05 | 1325 | 21.12 |
| 06/24/2026 15:05 | 488 | 21.12 |
| 06/24/2026 15:05 | 1838 | 21.12 |
| 06/24/2026 15:02 | 372 | 21.11 |
| 06/24/2026 15:02 | 1120 | 21.11 |
| 06/24/2026 15:02 | 228 | 21.11 |
| 06/24/2026 15:02 | 1770 | 21.11 |
| 06/24/2026 15:02 | 1675 | 21.11 |
| 06/24/2026 15:02 | 630 | 21.11 |
| 06/24/2026 15:02 | 298 | 21.11 |
| 06/24/2026 15:02 | 280 | 21.11 |
| 06/24/2026 15:02 | 141 | 21.11 |
| 06/24/2026 15:02 | 1 | 21.11 |
| 06/24/2026 15:02 | 609 | 21.11 |
| 06/24/2026 15:02 | 341 | 21.10 |
| 06/24/2026 15:02 | 159 | 21.10 |
| 06/24/2026 15:01 | 209 | 21.10 |
| 06/24/2026 15:01 | 957 | 21.10 |
| 06/24/2026 15:01 | 432 | 21.10 |
| 06/24/2026 15:01 | 500 | 21.10 |
| 06/24/2026 15:01 | 228 | 21.09 |
| 06/24/2026 15:01 | 444 | 21.10 |
| 06/24/2026 15:01 | 299 | 21.10 |
| 06/24/2026 15:01 | 199 | 21.10 |
| 06/24/2026 15:01 | 412 | 21.10 |
| 06/24/2026 15:01 | 161 | 21.10 |
| 06/24/2026 15:01 | 22 | 21.10 |
| 06/24/2026 15:01 | 148 | 21.10 |
| 06/24/2026 15:01 | 273 | 21.10 |
| 06/24/2026 15:01 | 94 | 21.10 |
| 06/24/2026 15:00 | 311 | 21.09 |
| 06/24/2026 15:00 | 288 | 21.10 |
| 06/24/2026 15:00 | 523 | 21.10 |
| 06/24/2026 15:00 | 684 | 21.10 |
| 06/24/2026 15:00 | 53 | 21.10 |
| 06/24/2026 15:00 | 237 | 21.10 |
| 06/24/2026 15:00 | 1000 | 21.10 |
| 06/24/2026 15:00 | 14 | 21.10 |
| 06/24/2026 15:00 | 145 | 21.10 |
| 06/24/2026 15:00 | 397 | 21.10 |
| 06/24/2026 15:00 | 306 | 21.11 |
| 06/24/2026 15:00 | 372 | 21.11 |
| 06/24/2026 15:00 | 966 | 21.11 |
| 06/24/2026 15:00 | 953 | 21.11 |
| 06/24/2026 15:00 | 372 | 21.11 |
| 06/24/2026 15:00 | 237 | 21.11 |
| 06/24/2026 15:00 | 170 | 21.11 |
| 06/24/2026 15:00 | 1300 | 21.11 |
| 06/24/2026 15:00 | 200 | 21.11 |
| 06/24/2026 15:00 | 659 | 21.11 |
| 06/24/2026 15:00 | 210 | 21.11 |
| 06/24/2026 15:00 | 298 | 21.11 |
| 06/24/2026 15:00 | 419 | 21.11 |
| 06/24/2026 15:00 | 310 | 21.11 |
| 06/24/2026 15:00 | 200 | 21.11 |
| 06/24/2026 14:57 | 248 | 21.09 |
| 06/24/2026 14:57 | 237 | 21.10 |
| 06/24/2026 14:57 | 418 | 21.10 |
| 06/24/2026 14:57 | 53 | 21.10 |
| 06/24/2026 14:56 | 30 | 21.10 |
| 06/24/2026 14:56 | 354 | 21.10 |
| 06/24/2026 14:56 | 97 | 21.10 |
| 06/24/2026 14:56 | 1041 | 21.10 |
| 06/24/2026 14:56 | 254 | 21.10 |
| 06/24/2026 14:56 | 1122 | 21.11 |
| 06/24/2026 14:56 | 885 | 21.11 |
| 06/24/2026 14:56 | 217 | 21.11 |
| 06/24/2026 14:56 | 1840 | 21.11 |
| 06/24/2026 14:56 | 114 | 21.11 |
| 06/24/2026 14:56 | 237 | 21.11 |
| 06/24/2026 14:56 | 298 | 21.11 |
| 06/24/2026 14:56 | 301 | 21.11 |
| 06/24/2026 14:56 | 575 | 21.11 |
| 06/24/2026 14:56 | 548 | 21.11 |
| 06/24/2026 14:56 | 264 | 21.11 |
| 06/24/2026 14:56 | 143 | 21.11 |
| 06/24/2026 14:56 | 30 | 21.10 |
| 06/24/2026 14:56 | 250 | 21.10 |
| 06/24/2026 14:56 | 6 | 21.10 |
| 06/24/2026 14:56 | 231 | 21.10 |
| 06/24/2026 14:56 | 22 | 21.10 |
| 06/24/2026 14:56 | 396 | 21.10 |
| 06/24/2026 14:56 | 170 | 21.10 |
| 06/24/2026 14:56 | 1154 | 21.10 |
| 06/24/2026 14:56 | 338 | 21.10 |
| 06/24/2026 14:55 | 150 | 21.105 |
| 06/24/2026 14:55 | 35 | 21.105 |
| 06/24/2026 14:55 | 278 | 21.10 |
| 06/24/2026 14:55 | 709 | 21.10 |
| 06/24/2026 14:55 | 87 | 21.10 |
| 06/24/2026 14:55 | 90 | 21.10 |
| 06/24/2026 14:55 | 505 | 21.10 |
| 06/24/2026 14:55 | 432 | 21.11 |
| 06/24/2026 14:55 | 45 | 21.10 |
| 06/24/2026 14:55 | 53 | 21.11 |
| 06/24/2026 14:55 | 322 | 21.11 |
| 06/24/2026 14:55 | 248 | 21.11 |
| 06/24/2026 14:55 | 14 | 21.11 |
| 06/24/2026 14:55 | 1063 | 21.11 |
| 06/24/2026 14:55 | 164 | 21.11 |
| 06/24/2026 14:55 | 208 | 21.11 |
| 06/24/2026 14:55 | 1325 | 21.11 |
| 06/24/2026 14:55 | 372 | 21.11 |
| 06/24/2026 14:55 | 208 | 21.11 |
| 06/24/2026 14:55 | 298 | 21.11 |
| 06/24/2026 14:55 | 175 | 21.11 |
| 06/24/2026 14:55 | 141 | 21.11 |
| 06/24/2026 14:55 | 141 | 21.11 |
| 06/24/2026 14:55 | 868 | 21.11 |
| 06/24/2026 14:55 | 398 | 21.11 |
| 06/24/2026 14:55 | 201 | 21.11 |
| 06/24/2026 14:55 | 7 | 21.11 |
| 06/24/2026 14:55 | 372 | 21.11 |
| 06/24/2026 14:55 | 79 | 21.11 |
| 06/24/2026 14:55 | 208 | 21.11 |
| 06/24/2026 14:55 | 4 | 21.11 |
| 06/24/2026 14:55 | 5 | 21.11 |
| 06/24/2026 14:55 | 124 | 21.11 |
| 06/24/2026 14:55 | 282 | 21.11 |
| 06/24/2026 14:55 | 47 | 21.11 |
| 06/24/2026 14:55 | 298 | 21.11 |
| 06/24/2026 14:55 | 511 | 21.11 |
| 06/24/2026 14:55 | 304 | 21.11 |
| 06/24/2026 14:55 | 423 | 21.11 |
| 06/24/2026 14:55 | 237 | 21.11 |
| 06/24/2026 14:55 | 20 | 21.11 |
| 06/24/2026 14:55 | 533 | 21.11 |
| 06/24/2026 14:55 | 83 | 21.11 |
| 06/24/2026 14:55 | 1170 | 21.11 |
| 06/24/2026 14:55 | 650 | 21.11 |
| 06/24/2026 14:52 | 1 | 21.11 |
| 06/24/2026 14:51 | 47 | 21.12 |
| 06/24/2026 14:51 | 3 | 21.12 |
| 06/24/2026 14:51 | 100 | 21.11 |
| 06/24/2026 14:50 | 100 | 21.12 |
| 06/24/2026 14:49 | 12 | 21.11 |
| 06/24/2026 14:49 | 289 | 21.11 |
| 06/24/2026 14:49 | 56 | 21.11 |
| 06/24/2026 14:49 | 298 | 21.11 |
| 06/24/2026 14:49 | 237 | 21.11 |
| 06/24/2026 14:49 | 192 | 21.11 |
| 06/24/2026 14:49 | 13 | 21.12 |
| 06/24/2026 14:48 | 214 | 21.11 |
| 06/24/2026 14:48 | 28 | 21.11 |
| 06/24/2026 14:48 | 166 | 21.12 |
| 06/24/2026 14:48 | 1325 | 21.12 |
| 06/24/2026 14:48 | 284 | 21.12 |
| 06/24/2026 14:48 | 315 | 21.12 |
| 06/24/2026 14:48 | 53 | 21.12 |
| 06/24/2026 14:48 | 306 | 21.12 |
| 06/24/2026 14:43 | 200 | 21.11 |
| 06/24/2026 14:43 | 422 | 21.11 |
| 06/24/2026 14:43 | 826 | 21.11 |
| 06/24/2026 14:43 | 286 | 21.10 |
| 06/24/2026 14:43 | 372 | 21.11 |
| 06/24/2026 14:43 | 54 | 21.11 |
| 06/24/2026 14:43 | 219 | 21.11 |
| 06/24/2026 14:43 | 18 | 21.11 |
| 06/24/2026 14:43 | 382 | 21.11 |
| 06/24/2026 14:42 | 209 | 21.12 |
| 06/24/2026 14:42 | 299 | 21.11 |
| 06/24/2026 14:42 | 425 | 21.11 |
| 06/24/2026 14:42 | 50 | 21.11 |
| 06/24/2026 14:42 | 547 | 21.11 |
| 06/24/2026 14:41 | 487 | 21.11 |
| 06/24/2026 14:41 | 1005 | 21.12 |
| 06/24/2026 14:41 | 42 | 21.12 |
| 06/24/2026 14:41 | 298 | 21.12 |
| 06/24/2026 14:41 | 274 | 21.12 |
| 06/24/2026 14:41 | 53 | 21.12 |
| 06/24/2026 14:41 | 1015 | 21.12 |
| 06/24/2026 14:41 | 552 | 21.12 |
| 06/24/2026 14:41 | 237 | 21.12 |
| 06/24/2026 14:41 | 422 | 21.12 |
| 06/24/2026 14:40 | 53 | 21.13 |
| 06/24/2026 14:40 | 417 | 21.13 |
| 06/24/2026 14:40 | 15 | 21.13 |
| 06/24/2026 14:40 | 204 | 21.13 |
| 06/24/2026 14:40 | 18 | 21.13 |
| 06/24/2026 14:40 | 12 | 21.13 |
| 06/24/2026 14:40 | 298 | 21.13 |
| 06/24/2026 14:40 | 285 | 21.13 |
| 06/24/2026 14:40 | 431 | 21.13 |
| 06/24/2026 14:40 | 884 | 21.12 |
| 06/24/2026 14:40 | 715 | 21.12 |
| 06/24/2026 14:39 | 138 | 21.12 |
| 06/24/2026 14:39 | 837 | 21.12 |
| 06/24/2026 14:39 | 488 | 21.12 |
| 06/24/2026 14:39 | 100 | 21.12 |
| 06/24/2026 14:39 | 388 | 21.12 |
| 06/24/2026 14:39 | 396 | 21.12 |
| 06/24/2026 14:38 | 403 | 21.11 |
| 06/24/2026 14:38 | 53 | 21.11 |
| 06/24/2026 14:38 | 417 | 21.11 |
| 06/24/2026 14:37 | 1 | 21.10 |
| 06/24/2026 14:37 | 376 | 21.10 |
| 06/24/2026 14:37 | 398 | 21.11 |
| 06/24/2026 14:37 | 429 | 21.11 |
| 06/24/2026 14:37 | 786 | 21.11 |
| 06/24/2026 14:36 | 414 | 21.12 |
| 06/24/2026 14:36 | 141 | 21.12 |
| 06/24/2026 14:36 | 796 | 21.12 |
| 06/24/2026 14:36 | 434 | 21.12 |
| 06/24/2026 14:35 | 191 | 21.11 |
| 06/24/2026 14:35 | 140 | 21.11 |
| 06/24/2026 14:35 | 1061 | 21.12 |
| 06/24/2026 14:35 | 880 | 21.12 |
| 06/24/2026 14:35 | 954 | 21.12 |
| 06/24/2026 14:35 | 83 | 21.12 |
| 06/24/2026 14:35 | 298 | 21.12 |
| 06/24/2026 14:35 | 25 | 21.12 |
| 06/24/2026 14:35 | 2980 | 21.13 |
| 06/24/2026 14:35 | 376 | 21.13 |
| 06/24/2026 14:35 | 1325 | 21.13 |
| 06/24/2026 14:35 | 403 | 21.13 |
| 06/24/2026 14:35 | 53 | 21.13 |
| 06/24/2026 14:35 | 178 | 21.13 |
| 06/24/2026 14:35 | 142 | 21.13 |
| 06/24/2026 14:35 | 859 | 21.12 |
| 06/24/2026 14:35 | 96 | 21.12 |
| 06/24/2026 14:35 | 335 | 21.12 |
| 06/24/2026 14:35 | 194 | 21.13 |
| 06/24/2026 14:35 | 4 | 21.12 |
| 06/24/2026 14:35 | 200 | 21.12 |
| 06/24/2026 14:35 | 298 | 21.12 |
| 06/24/2026 14:35 | 808 | 21.12 |
| 06/24/2026 14:35 | 429 | 21.12 |
| 06/24/2026 14:35 | 1081 | 21.12 |
| 06/24/2026 14:35 | 244 | 21.12 |
| 06/24/2026 14:35 | 233 | 21.13 |
| 06/24/2026 14:35 | 900 | 21.13 |
| 06/24/2026 14:35 | 683 | 21.13 |
| 06/24/2026 14:35 | 674 | 21.13 |
| 06/24/2026 14:35 | 403 | 21.13 |
| 06/24/2026 14:34 | 206 | 21.13 |
| 06/24/2026 14:34 | 106 | 21.13 |
| 06/24/2026 14:34 | 53 | 21.13 |
| 06/24/2026 14:34 | 418 | 21.13 |
| 06/24/2026 14:34 | 836 | 21.13 |
| 06/24/2026 14:34 | 62 | 21.13 |
| 06/24/2026 14:34 | 146 | 21.13 |
| 06/24/2026 14:34 | 354 | 21.13 |
| 06/24/2026 14:34 | 241 | 21.12 |
| 06/24/2026 14:34 | 298 | 21.12 |
| 06/24/2026 14:34 | 54 | 21.12 |
| 06/24/2026 14:34 | 420 | 21.12 |
| 06/24/2026 14:34 | 584 | 21.12 |
| 06/24/2026 14:32 | 268 | 21.11 |
| 06/24/2026 14:32 | 406 | 21.11 |
| 06/24/2026 14:32 | 372 | 21.11 |
| 06/24/2026 14:31 | 38 | 21.10 |
| 06/24/2026 14:30 | 36 | 21.11 |
| 06/24/2026 14:30 | 372 | 21.11 |
| 06/24/2026 14:29 | 469 | 21.11 |
| 06/24/2026 14:29 | 298 | 21.11 |
| 06/24/2026 14:29 | 403 | 21.11 |
| 06/24/2026 14:28 | 21 | 21.10 |
| 06/24/2026 14:27 | 268 | 21.10 |
| 06/24/2026 14:27 | 372 | 21.10 |
| 06/24/2026 14:27 | 124 | 21.10 |
| 06/24/2026 14:27 | 1002 | 21.10 |
| 06/24/2026 14:27 | 407 | 21.10 |
| 06/24/2026 14:27 | 418 | 21.10 |
| 06/24/2026 14:27 | 900 | 21.10 |
| 06/24/2026 14:27 | 248 | 21.10 |
| 06/24/2026 14:27 | 1767 | 21.10 |
| 06/24/2026 14:27 | 299 | 21.10 |
| 06/24/2026 14:27 | 53 | 21.10 |
| 06/24/2026 14:27 | 407 | 21.10 |
| 06/24/2026 14:27 | 32 | 21.09 |
| 06/24/2026 14:26 | 100 | 21.09 |
| 06/24/2026 14:26 | 337 | 21.09 |
| 06/24/2026 14:26 | 152 | 21.09 |
| 06/24/2026 14:26 | 889 | 21.09 |
| 06/24/2026 14:26 | 257 | 21.09 |
| 06/24/2026 14:26 | 227 | 21.09 |
| 06/24/2026 14:26 | 733 | 21.09 |
| 06/24/2026 14:26 | 772 | 21.09 |
| 06/24/2026 14:25 | 191 | 21.09 |
| 06/24/2026 14:25 | 238 | 21.09 |
| 06/24/2026 14:25 | 408 | 21.09 |
| 06/24/2026 14:25 | 370 | 21.09 |
| 06/24/2026 14:25 | 330 | 21.09 |
| 06/24/2026 14:25 | 412 | 21.10 |
| 06/24/2026 14:25 | 372 | 21.10 |
| 06/24/2026 14:25 | 391 | 21.10 |
| 06/24/2026 14:25 | 2986 | 21.10 |
| 06/24/2026 14:25 | 104 | 21.10 |
| 06/24/2026 14:25 | 1767 | 21.10 |
| 06/24/2026 14:25 | 372 | 21.10 |
| 06/24/2026 14:25 | 172 | 21.10 |
| 06/24/2026 14:25 | 1257 | 21.10 |
| 06/24/2026 14:25 | 1767 | 21.10 |
| 06/24/2026 14:25 | 53 | 21.10 |
| 06/24/2026 14:25 | 503 | 21.10 |
| 06/24/2026 14:25 | 1257 | 21.10 |
| 06/24/2026 14:25 | 1767 | 21.10 |
| 06/24/2026 14:25 | 1767 | 21.10 |
| 06/24/2026 14:25 | 432 | 21.10 |
| 06/24/2026 14:24 | 87 | 21.10 |
| 06/24/2026 14:24 | 398 | 21.10 |
| 06/24/2026 14:24 | 685 | 21.10 |
| 06/24/2026 14:24 | 510 | 21.09 |
| 06/24/2026 14:24 | 87 | 21.09 |
| 06/24/2026 14:24 | 288 | 21.09 |
| 06/24/2026 14:24 | 327 | 21.09 |
| 06/24/2026 14:24 | 431 | 21.09 |
| 06/24/2026 14:24 | 299 | 21.09 |
| 06/24/2026 14:24 | 954 | 21.09 |
| 06/24/2026 14:24 | 298 | 21.08 |
| 06/24/2026 14:24 | 299 | 21.08 |
| 06/24/2026 14:24 | 932 | 21.08 |
| 06/24/2026 14:24 | 87 | 21.08 |
| 06/24/2026 14:24 | 956 | 21.08 |
| 06/24/2026 14:24 | 404 | 21.08 |
| 06/24/2026 14:23 | 40 | 21.075 |
| 06/24/2026 14:22 | 795 | 21.07 |
| 06/24/2026 14:22 | 405 | 21.07 |
| 06/24/2026 14:21 | 13 | 21.07 |
| 06/24/2026 14:21 | 1268 | 21.06 |
| 06/24/2026 14:21 | 411 | 21.07 |
| 06/24/2026 14:21 | 1085 | 21.07 |
| 06/24/2026 14:21 | 532 | 21.07 |
| 06/24/2026 14:21 | 411 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.07 |
| 06/24/2026 14:21 | 372 | 21.07 |
| 06/24/2026 14:21 | 182 | 21.07 |
| 06/24/2026 14:21 | 273 | 21.07 |
| 06/24/2026 14:21 | 954 | 21.07 |
| 06/24/2026 14:21 | 299 | 21.07 |
| 06/24/2026 14:21 | 1139 | 21.07 |
| 06/24/2026 14:21 | 54 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.07 |
| 06/24/2026 14:21 | 402 | 21.07 |
| 06/24/2026 14:21 | 229 | 21.07 |
| 06/24/2026 14:21 | 89 | 21.07 |
| 06/24/2026 14:21 | 928 | 21.07 |
| 06/24/2026 14:21 | 1185 | 21.07 |
| 06/24/2026 14:21 | 422 | 21.08 |
| 06/24/2026 14:21 | 372 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 1163 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 3 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 432 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 230 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 983 | 21.08 |
| 06/24/2026 14:21 | 453 | 21.08 |
| 06/24/2026 14:21 | 577 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 423 | 21.08 |
| 06/24/2026 14:21 | 1200 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 816 | 21.08 |
| 06/24/2026 14:21 | 372 | 21.08 |
| 06/24/2026 14:21 | 534 | 21.07 |
| 06/24/2026 14:21 | 772 | 21.08 |
| 06/24/2026 14:21 | 772 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 864 | 21.08 |
| 06/24/2026 14:21 | 372 | 21.08 |
| 06/24/2026 14:21 | 209 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 72 | 21.08 |
| 06/24/2026 14:21 | 744 | 21.08 |
| 06/24/2026 14:21 | 197 | 21.07 |
| 06/24/2026 14:21 | 434 | 21.07 |
| 06/24/2026 14:21 | 396 | 21.07 |
| 06/24/2026 14:21 | 641 | 21.07 |
| 06/24/2026 14:21 | 39 | 21.08 |
| 06/24/2026 14:21 | 144 | 21.08 |
| 06/24/2026 14:21 | 622 | 21.08 |
| 06/24/2026 14:21 | 310 | 21.08 |
| 06/24/2026 14:21 | 470 | 21.07 |
| 06/24/2026 14:21 | 864 | 21.07 |
| 06/24/2026 14:21 | 1395 | 21.07 |
| 06/24/2026 14:21 | 160 | 21.08 |
| 06/24/2026 14:21 | 4 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 350 | 21.08 |
| 06/24/2026 14:21 | 393 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 1235 | 21.08 |
| 06/24/2026 14:21 | 1131 | 21.08 |
| 06/24/2026 14:21 | 198 | 21.09 |
| 06/24/2026 14:21 | 364 | 21.09 |
| 06/24/2026 14:21 | 733 | 21.09 |
| 06/24/2026 14:21 | 299 | 21.09 |
| 06/24/2026 14:21 | 966 | 21.09 |
| 06/24/2026 14:21 | 1767 | 21.09 |
| 06/24/2026 14:21 | 237 | 21.08 |
| 06/24/2026 14:21 | 415 | 21.08 |
| 06/24/2026 14:21 | 693 | 21.08 |
| 06/24/2026 14:21 | 372 | 21.07 |
| 06/24/2026 14:21 | 250 | 21.07 |
| 06/24/2026 14:21 | 364 | 21.07 |
| 06/24/2026 14:21 | 209 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 1191 | 21.08 |
| 06/24/2026 14:21 | 983 | 21.08 |
| 06/24/2026 14:21 | 808 | 21.07 |
| 06/24/2026 14:21 | 554 | 21.07 |
| 06/24/2026 14:21 | 431 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.07 |
| 06/24/2026 14:21 | 261 | 21.09 |
| 06/24/2026 14:21 | 1420 | 21.09 |
| 06/24/2026 14:21 | 970 | 21.09 |
| 06/24/2026 14:21 | 421 | 21.09 |
| 06/24/2026 14:21 | 1346 | 21.09 |
| 06/24/2026 14:21 | 421 | 21.09 |
| 06/24/2026 14:21 | 1125 | 21.09 |
| 06/24/2026 14:21 | 372 | 21.09 |
| 06/24/2026 14:21 | 421 | 21.09 |
| 06/24/2026 14:21 | 372 | 21.09 |
| 06/24/2026 14:21 | 372 | 21.09 |
| 06/24/2026 14:21 | 1767 | 21.09 |
| 06/24/2026 14:21 | 954 | 21.09 |
| 06/24/2026 14:21 | 2213 | 21.09 |
| 06/24/2026 14:21 | 1172 | 21.09 |
| 06/24/2026 14:21 | 439 | 21.085 |
| 06/24/2026 14:21 | 453 | 21.09 |
| 06/24/2026 14:21 | 574 | 21.09 |
| 06/24/2026 14:21 | 1767 | 21.09 |
| 06/24/2026 14:21 | 1028 | 21.09 |
| 06/24/2026 14:21 | 222 | 21.08 |
| 06/24/2026 14:21 | 26 | 21.08 |
| 06/24/2026 14:21 | 372 | 21.08 |
| 06/24/2026 14:21 | 698 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 397 | 21.08 |
| 06/24/2026 14:21 | 1420 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 1023 | 21.08 |
| 06/24/2026 14:21 | 1364 | 21.07 |
| 06/24/2026 14:21 | 403 | 21.07 |
| 06/24/2026 14:21 | 1364 | 21.07 |
| 06/24/2026 14:21 | 301 | 21.09 |
| 06/24/2026 14:21 | 364 | 21.09 |
| 06/24/2026 14:21 | 745 | 21.09 |
| 06/24/2026 14:21 | 439 | 21.09 |
| 06/24/2026 14:21 | 88 | 21.09 |
| 06/24/2026 14:21 | 78 | 21.09 |
| 06/24/2026 14:21 | 731 | 21.09 |
| 06/24/2026 14:21 | 1008 | 21.09 |
| 06/24/2026 14:21 | 420 | 21.09 |
| 06/24/2026 14:21 | 452 | 21.09 |
| 06/24/2026 14:21 | 299 | 21.09 |
| 06/24/2026 14:21 | 410 | 21.09 |
| 06/24/2026 14:21 | 1767 | 21.09 |
| 06/24/2026 14:21 | 469 | 21.08 |
| 06/24/2026 14:21 | 110 | 21.08 |
| 06/24/2026 14:21 | 429 | 21.08 |
| 06/24/2026 14:21 | 299 | 21.08 |
| 06/24/2026 14:21 | 1767 | 21.08 |
| 06/24/2026 14:21 | 190 | 21.08 |
| 06/24/2026 14:21 | 980 | 21.08 |
| 06/24/2026 14:21 | 648 | 21.08 |
| 06/24/2026 14:21 | 407 | 21.08 |
| 06/24/2026 14:21 | 1100 | 21.08 |
| 06/24/2026 14:21 | 282 | 21.07 |
| 06/24/2026 14:21 | 619 | 21.07 |
| 06/24/2026 14:21 | 27 | 21.07 |
| 06/24/2026 14:21 | 300 | 21.07 |
| 06/24/2026 14:21 | 422 | 21.07 |
| 06/24/2026 14:21 | 364 | 21.07 |
| 06/24/2026 14:21 | 543 | 21.07 |
| 06/24/2026 14:21 | 1400 | 21.07 |
| 06/24/2026 14:21 | 1767 | 21.07 |
| 06/24/2026 14:21 | 1000 | 21.07 |
| 06/24/2026 14:21 | 57 | 21.07 |
| 06/24/2026 14:21 | 53 | 21.07 |
| 06/24/2026 14:21 | 238 | 21.07 |
| 06/24/2026 14:21 | 215 | 21.07 |
| 06/24/2026 14:21 | 299 | 21.07 |
| 06/24/2026 14:21 | 406 | 21.07 |
| 06/24/2026 14:21 | 1046 | 21.07 |
| 06/24/2026 14:21 | 1139 | 21.06 |
| 06/24/2026 14:21 | 220 | 21.06 |
| 06/24/2026 14:21 | 357 | 21.06 |
| 06/24/2026 14:21 | 339 | 21.06 |
| 06/24/2026 14:21 | 28 | 21.06 |
| 06/24/2026 14:21 | 417 | 21.06 |
| 06/24/2026 14:21 | 308 | 21.05 |
| 06/24/2026 14:21 | 160 | 21.05 |
| 06/24/2026 14:21 | 66 | 21.05 |
| 06/24/2026 14:21 | 2 | 21.05 |
| 06/24/2026 14:21 | 974 | 21.06 |
| 06/24/2026 14:21 | 389 | 21.06 |
| 06/24/2026 14:20 | 19 | 21.06 |
| 06/24/2026 14:20 | 70 | 21.06 |
| 06/24/2026 14:20 | 105 | 21.06 |
| 06/24/2026 14:20 | 83 | 21.06 |
| 06/24/2026 14:20 | 396 | 21.06 |
| 06/24/2026 14:20 | 69 | 21.06 |
| 06/24/2026 14:20 | 434 | 21.06 |
| 06/24/2026 14:20 | 352 | 21.05 |
| 06/24/2026 14:20 | 649 | 21.06 |
| 06/24/2026 14:20 | 110 | 21.06 |
| 06/24/2026 14:20 | 584 | 21.06 |
| 06/24/2026 14:20 | 65 | 21.06 |
| 06/24/2026 14:20 | 374 | 21.06 |
| 06/24/2026 14:20 | 1393 | 21.06 |
| 06/24/2026 14:20 | 352 | 21.06 |
| 06/24/2026 14:20 | 56 | 21.07 |
| 06/24/2026 14:20 | 1013 | 21.07 |
| 06/24/2026 14:20 | 431 | 21.07 |
| 06/24/2026 14:20 | 522 | 21.07 |
| 06/24/2026 14:20 | 245 | 21.07 |
| 06/24/2026 14:20 | 950 | 21.07 |
| 06/24/2026 14:20 | 56 | 21.07 |
| 06/24/2026 14:20 | 61 | 21.07 |
| 06/24/2026 14:20 | 53 | 21.07 |
| 06/24/2026 14:20 | 422 | 21.07 |
| 06/24/2026 14:20 | 262 | 21.07 |
| 06/24/2026 14:20 | 403 | 21.07 |
| 06/24/2026 14:19 | 3 | 21.07 |
| 06/24/2026 14:19 | 827 | 21.07 |
| 06/24/2026 14:19 | 310 | 21.07 |
| 06/24/2026 14:19 | 230 | 21.07 |
| 06/24/2026 14:19 | 161 | 21.07 |
| 06/24/2026 14:19 | 53 | 21.07 |
| 06/24/2026 14:19 | 408 | 21.07 |
| 06/24/2026 14:19 | 7 | 21.07 |
| 06/24/2026 14:19 | 266 | 21.07 |
| 06/24/2026 14:19 | 22 | 21.06 |
| 06/24/2026 14:19 | 285 | 21.06 |
| 06/24/2026 14:19 | 711 | 21.06 |
| 06/24/2026 14:19 | 15 | 21.06 |
| 06/24/2026 14:19 | 142 | 21.06 |
| 06/24/2026 14:19 | 509 | 21.06 |
| 06/24/2026 14:19 | 293 | 21.07 |
| 06/24/2026 14:19 | 466 | 21.07 |
| 06/24/2026 14:19 | 6 | 21.07 |
| 06/24/2026 14:19 | 1005 | 21.07 |
| 06/24/2026 14:19 | 89 | 21.07 |
| 06/24/2026 14:19 | 1004 | 21.07 |
| 06/24/2026 14:19 | 185 | 21.07 |
| 06/24/2026 14:19 | 1121 | 21.07 |
| 06/24/2026 14:19 | 414 | 21.07 |
| 06/24/2026 14:19 | 392 | 21.06 |
| 06/24/2026 14:19 | 25 | 21.07 |
| 06/24/2026 14:19 | 744 | 21.07 |
| 06/24/2026 14:19 | 998 | 21.07 |
| 06/24/2026 14:19 | 334 | 21.07 |
| 06/24/2026 14:19 | 554 | 21.07 |
| 06/24/2026 14:19 | 196 | 21.07 |
| 06/24/2026 14:19 | 209 | 21.07 |
| 06/24/2026 14:19 | 53 | 21.07 |
| 06/24/2026 14:19 | 418 | 21.07 |
| 06/24/2026 14:18 | 274 | 21.06 |
| 06/24/2026 14:18 | 299 | 21.07 |
| 06/24/2026 14:18 | 923 | 21.07 |
| 06/24/2026 14:18 | 284 | 21.07 |
| 06/24/2026 14:18 | 952 | 21.07 |
| 06/24/2026 14:18 | 271 | 21.07 |
| 06/24/2026 14:18 | 678 | 21.08 |
| 06/24/2026 14:18 | 1052 | 21.08 |
| 06/24/2026 14:17 | 273 | 21.09 |
| 06/24/2026 14:17 | 396 | 21.09 |
| 06/24/2026 14:17 | 47 | 21.09 |
| 06/24/2026 14:16 | 430 | 21.09 |
| 06/24/2026 14:16 | 342 | 21.09 |
| 06/24/2026 14:16 | 218 | 21.09 |
| 06/24/2026 14:16 | 855 | 21.09 |
| 06/24/2026 14:16 | 298 | 21.09 |
| 06/24/2026 14:16 | 946 | 21.09 |
| 06/24/2026 14:16 | 358 | 21.09 |
| 06/24/2026 14:16 | 298 | 21.10 |
| 06/24/2026 14:16 | 16 | 21.10 |
| 06/24/2026 14:16 | 537 | 21.10 |
| 06/24/2026 14:15 | 464 | 21.10 |
| 06/24/2026 14:15 | 125 | 21.10 |
| 06/24/2026 14:15 | 165 | 21.11 |
| 06/24/2026 14:15 | 554 | 21.11 |
| 06/24/2026 14:15 | 53 | 21.11 |
| 06/24/2026 14:15 | 298 | 21.11 |
| 06/24/2026 14:15 | 298 | 21.11 |
| 06/24/2026 14:15 | 1767 | 21.11 |
| 06/24/2026 14:15 | 398 | 21.11 |
| 06/24/2026 14:15 | 1014 | 21.11 |
| 06/24/2026 14:15 | 753 | 21.11 |
| 06/24/2026 14:15 | 231 | 21.10 |
| 06/24/2026 14:15 | 237 | 21.11 |
| 06/24/2026 14:15 | 408 | 21.11 |
| 06/24/2026 14:15 | 326 | 21.11 |
| 06/24/2026 14:14 | 1111 | 21.11 |
| 06/24/2026 14:14 | 562 | 21.10 |
| 06/24/2026 14:14 | 10 | 21.10 |
| 06/24/2026 14:14 | 549 | 21.10 |
| 06/24/2026 14:14 | 290 | 21.11 |
| 06/24/2026 14:14 | 290 | 21.11 |
| 06/24/2026 14:14 | 852 | 21.11 |
| 06/24/2026 14:14 | 298 | 21.11 |
| 06/24/2026 14:14 | 643 | 21.11 |
| 06/24/2026 14:14 | 815 | 21.11 |
| 06/24/2026 14:14 | 624 | 21.11 |
| 06/24/2026 14:14 | 1240 | 21.11 |
| 06/24/2026 14:14 | 298 | 21.11 |
| 06/24/2026 14:14 | 406 | 21.11 |
| 06/24/2026 14:14 | 1573 | 21.11 |
| 06/24/2026 14:14 | 53 | 21.11 |
| 06/24/2026 14:14 | 1189 | 21.11 |
| 06/24/2026 14:14 | 412 | 21.11 |
| 06/24/2026 14:13 | 31 | 21.11 |
| 06/24/2026 14:13 | 308 | 21.11 |
| 06/24/2026 14:11 | 597 | 21.11 |
| 06/24/2026 14:11 | 451 | 21.10 |
| 06/24/2026 14:11 | 4 | 21.10 |
| 06/24/2026 14:11 | 400 | 21.10 |
| 06/24/2026 14:11 | 25 | 21.10 |
| 06/24/2026 14:11 | 541 | 21.10 |
| 06/24/2026 14:11 | 420 | 21.11 |
| 06/24/2026 14:11 | 547 | 21.11 |
| 06/24/2026 14:11 | 6 | 21.11 |
| 06/24/2026 14:11 | 1444 | 21.11 |
| 06/24/2026 14:11 | 577 | 21.11 |
| 06/24/2026 14:11 | 222 | 21.11 |
| 06/24/2026 14:11 | 1917 | 21.11 |
| 06/24/2026 14:11 | 83 | 21.11 |
| 06/24/2026 14:11 | 322 | 21.11 |
| 06/24/2026 14:11 | 53 | 21.11 |
| 06/24/2026 14:11 | 207 | 21.11 |
| 06/24/2026 14:11 | 397 | 21.11 |
| 06/24/2026 14:11 | 38 | 21.11 |
| 06/24/2026 14:10 | 16 | 21.10 |
| 06/24/2026 14:08 | 298 | 21.11 |
| 06/24/2026 14:08 | 981 | 21.11 |
| 06/24/2026 14:08 | 243 | 21.11 |
| 06/24/2026 14:08 | 446 | 21.11 |
| 06/24/2026 14:08 | 53 | 21.11 |
| 06/24/2026 14:08 | 411 | 21.11 |
| 06/24/2026 14:08 | 5 | 21.10 |
| 06/24/2026 14:08 | 507 | 21.10 |
| 06/24/2026 14:08 | 730 | 21.11 |
| 06/24/2026 14:08 | 398 | 21.11 |
| 06/24/2026 14:08 | 286 | 21.11 |
| 06/24/2026 14:08 | 906 | 21.11 |
| 06/24/2026 14:08 | 454 | 21.11 |
| 06/24/2026 14:08 | 204 | 21.11 |
| 06/24/2026 14:08 | 490 | 21.11 |
| 06/24/2026 14:08 | 322 | 21.11 |
| 06/24/2026 14:08 | 671 | 21.11 |
| 06/24/2026 14:08 | 6 | 21.11 |
| 06/24/2026 14:06 | 47 | 21.12 |
| 06/24/2026 14:05 | 777 | 21.12 |
| 06/24/2026 14:05 | 291 | 21.12 |
| 06/24/2026 14:05 | 404 | 21.12 |
| 06/24/2026 14:05 | 1412 | 21.12 |
| 06/24/2026 14:05 | 298 | 21.12 |
| 06/24/2026 14:05 | 207 | 21.12 |
| 06/24/2026 14:05 | 195 | 21.12 |
| 06/24/2026 14:05 | 507 | 21.12 |
| 06/24/2026 14:05 | 1171 | 21.11 |
| 06/24/2026 14:04 | 64 | 21.12 |
| 06/24/2026 14:04 | 1016 | 21.12 |
| 06/24/2026 14:04 | 374 | 21.12 |
| 06/24/2026 14:04 | 531 | 21.12 |
| 06/24/2026 14:04 | 939 | 21.12 |
| 06/24/2026 14:04 | 492 | 21.12 |
| 06/24/2026 14:04 | 801 | 21.12 |
| 06/24/2026 14:04 | 298 | 21.12 |
| 06/24/2026 14:04 | 404 | 21.12 |
| 06/24/2026 14:04 | 506 | 21.12 |
| 06/24/2026 14:04 | 1265 | 21.12 |
| 06/24/2026 14:04 | 1412 | 21.12 |
| 06/24/2026 14:04 | 372 | 21.12 |
| 06/24/2026 14:04 | 372 | 21.12 |
| 06/24/2026 14:04 | 372 | 21.12 |
| 06/24/2026 14:04 | 778 | 21.12 |
| 06/24/2026 14:04 | 405 | 21.12 |
| 06/24/2026 14:04 | 140 | 21.12 |
| 06/24/2026 14:04 | 232 | 21.12 |
| 06/24/2026 14:04 | 1821 | 21.12 |
| 06/24/2026 14:04 | 83 | 21.12 |
| 06/24/2026 14:04 | 53 | 21.12 |
| 06/24/2026 14:04 | 237 | 21.12 |
| 06/24/2026 14:04 | 425 | 21.12 |
| 06/24/2026 14:04 | 1198 | 21.12 |
| 06/24/2026 14:04 | 226 | 21.12 |
| 06/24/2026 14:04 | 298 | 21.12 |
| 06/24/2026 14:04 | 487 | 21.12 |
| 06/24/2026 14:04 | 87 | 21.12 |
| 06/24/2026 14:04 | 160 | 21.12 |
| 06/24/2026 14:04 | 282 | 21.12 |
| 06/24/2026 14:04 | 321 | 21.12 |
| 06/24/2026 14:04 | 767 | 21.12 |
| 06/24/2026 14:04 | 312 | 21.12 |
| 06/24/2026 14:04 | 409 | 21.12 |
| 06/24/2026 14:04 | 210 | 21.11 |
| 06/24/2026 14:04 | 194 | 21.11 |
| 06/24/2026 14:04 | 281 | 21.11 |
| 06/24/2026 14:04 | 1412 | 21.11 |
| 06/24/2026 14:01 | 38 | 21.10 |
| 06/24/2026 14:01 | 345 | 21.10 |
| 06/24/2026 14:01 | 237 | 21.11 |
| 06/24/2026 14:01 | 372 | 21.11 |
| 06/24/2026 14:01 | 1412 | 21.11 |
| 06/24/2026 14:01 | 1104 | 21.11 |
| 06/24/2026 14:00 | 319 | 21.11 |
| 06/24/2026 14:00 | 316 | 21.11 |
| 06/24/2026 14:00 | 629 | 21.11 |
| 06/24/2026 14:00 | 542 | 21.12 |
| 06/24/2026 14:00 | 200 | 21.12 |
| 06/24/2026 14:00 | 372 | 21.12 |
| 06/24/2026 14:00 | 298 | 21.12 |
| 06/24/2026 14:00 | 1412 | 21.12 |
| 06/24/2026 14:00 | 174 | 21.12 |
| 06/24/2026 14:00 | 53 | 21.12 |
| 06/24/2026 14:00 | 744 | 21.12 |
| 06/24/2026 14:00 | 930 | 21.12 |
| 06/24/2026 14:00 | 432 | 21.12 |
| 06/24/2026 14:00 | 1412 | 21.12 |
| 06/24/2026 14:00 | 671 | 21.12 |
| 06/24/2026 14:00 | 1114 | 21.12 |
| 06/24/2026 14:00 | 3 | 21.12 |
| 06/24/2026 13:59 | 150 | 21.12 |
| 06/24/2026 13:58 | 733 | 21.12 |
| 06/24/2026 13:58 | 24 | 21.12 |
| 06/24/2026 13:58 | 260 | 21.13 |
| 06/24/2026 13:58 | 191 | 21.13 |
| 06/24/2026 13:58 | 372 | 21.13 |
| 06/24/2026 13:58 | 98 | 21.13 |
| 06/24/2026 13:58 | 1200 | 21.13 |
| 06/24/2026 13:58 | 1412 | 21.13 |
| 06/24/2026 13:58 | 1412 | 21.13 |
| 06/24/2026 13:58 | 116 | 21.13 |
| 06/24/2026 13:58 | 501 | 21.13 |
| 06/24/2026 13:58 | 398 | 21.13 |
| 06/24/2026 13:58 | 260 | 21.13 |
| 06/24/2026 13:58 | 359 | 21.13 |
| 06/24/2026 13:57 | 281 | 21.12 |
| 06/24/2026 13:57 | 178 | 21.12 |
| 06/24/2026 13:57 | 237 | 21.12 |
| 06/24/2026 13:57 | 298 | 21.12 |
| 06/24/2026 13:57 | 655 | 21.12 |
| 06/24/2026 13:57 | 364 | 21.12 |
| 06/24/2026 13:57 | 836 | 21.12 |
| 06/24/2026 13:55 | 1365 | 21.12 |
| 06/24/2026 13:55 | 356 | 21.12 |
| 06/24/2026 13:55 | 298 | 21.12 |
| 06/24/2026 13:55 | 1500 | 21.12 |
| 06/24/2026 13:55 | 214 | 21.12 |
| 06/24/2026 13:55 | 87 | 21.12 |
| 06/24/2026 13:55 | 53 | 21.12 |
| 06/24/2026 13:55 | 375 | 21.12 |
| 06/24/2026 13:55 | 734 | 21.12 |
| 06/24/2026 13:55 | 674 | 21.12 |
| 06/24/2026 13:52 | 475 | 21.11 |
| 06/24/2026 13:52 | 24 | 21.11 |
| 06/24/2026 13:52 | 693 | 21.12 |
| 06/24/2026 13:52 | 367 | 21.12 |
| 06/24/2026 13:52 | 53 | 21.12 |
| 06/24/2026 13:52 | 103 | 21.12 |
| 06/24/2026 13:52 | 77 | 21.12 |
| 06/24/2026 13:52 | 1412 | 21.12 |
| 06/24/2026 13:52 | 370 | 21.12 |
| 06/24/2026 13:52 | 165 | 21.12 |
| 06/24/2026 13:52 | 118 | 21.12 |
| 06/24/2026 13:52 | 331 | 21.12 |
| 06/24/2026 13:52 | 339 | 21.12 |
| 06/24/2026 13:52 | 367 | 21.12 |
| 06/24/2026 13:51 | 100 | 21.11 |
| 06/24/2026 13:51 | 349 | 21.11 |
| 06/24/2026 13:51 | 107 | 21.12 |
| 06/24/2026 13:51 | 248 | 21.12 |
| 06/24/2026 13:51 | 700 | 21.12 |
| 06/24/2026 13:51 | 131 | 21.12 |
| 06/24/2026 13:51 | 35 | 21.12 |
| 06/24/2026 13:51 | 40 | 21.12 |
| 06/24/2026 13:51 | 788 | 21.12 |
| 06/24/2026 13:51 | 1086 | 21.12 |
| 06/24/2026 13:50 | 386 | 21.12 |
| 06/24/2026 13:50 | 281 | 21.12 |
| 06/24/2026 13:50 | 373 | 21.12 |
| 06/24/2026 13:50 | 1412 | 21.12 |
| 06/24/2026 13:50 | 53 | 21.13 |
| 06/24/2026 13:50 | 338 | 21.13 |
| 06/24/2026 13:50 | 366 | 21.13 |
| 06/24/2026 13:50 | 656 | 21.13 |
| 06/24/2026 13:49 | 1152 | 21.13 |
| 06/24/2026 13:49 | 53 | 21.13 |
| 06/24/2026 13:49 | 353 | 21.13 |
| 06/24/2026 13:49 | 376 | 21.13 |
| 06/24/2026 13:49 | 3 | 21.13 |
| 06/24/2026 13:49 | 1412 | 21.13 |
| 06/24/2026 13:49 | 373 | 21.13 |
| 06/24/2026 13:49 | 543 | 21.13 |
| 06/24/2026 13:49 | 1239 | 21.13 |
| 06/24/2026 13:49 | 1412 | 21.13 |
| 06/24/2026 13:49 | 465 | 21.13 |
| 06/24/2026 13:49 | 370 | 21.13 |
| 06/24/2026 13:49 | 305 | 21.13 |
| 06/24/2026 13:49 | 298 | 21.13 |
| 06/24/2026 13:49 | 2000 | 21.13 |
| 06/24/2026 13:49 | 327 | 21.13 |
| 06/24/2026 13:49 | 838 | 21.13 |
| 06/24/2026 13:42 | 362 | 21.13 |
| 06/24/2026 13:42 | 1091 | 21.13 |
| 06/24/2026 13:42 | 364 | 21.14 |
| 06/24/2026 13:42 | 496 | 21.14 |
| 06/24/2026 13:42 | 273 | 21.14 |
| 06/24/2026 13:42 | 1005 | 21.14 |
| 06/24/2026 13:42 | 372 | 21.14 |
| 06/24/2026 13:42 | 1196 | 21.14 |
| 06/24/2026 13:42 | 1412 | 21.14 |
| 06/24/2026 13:42 | 346 | 21.14 |
| 06/24/2026 13:42 | 996 | 21.14 |
| 06/24/2026 13:42 | 1412 | 21.14 |
| 06/24/2026 13:42 | 141 | 21.13 |
| 06/24/2026 13:42 | 354 | 21.13 |
| 06/24/2026 13:42 | 275 | 21.13 |
| 06/24/2026 13:42 | 372 | 21.14 |
| 06/24/2026 13:42 | 510 | 21.14 |
| 06/24/2026 13:42 | 53 | 21.14 |
| 06/24/2026 13:42 | 746 | 21.14 |
| 06/24/2026 13:42 | 298 | 21.14 |
| 06/24/2026 13:42 | 370 | 21.14 |
| 06/24/2026 13:42 | 405 | 21.14 |
| 06/24/2026 13:42 | 816 | 21.14 |
| 06/24/2026 13:40 | 123 | 21.14 |
| 06/24/2026 13:40 | 377 | 21.14 |
| 06/24/2026 13:39 | 365 | 21.14 |
| 06/24/2026 13:39 | 217 | 21.13 |
| 06/24/2026 13:39 | 131 | 21.13 |
| 06/24/2026 13:39 | 357 | 21.14 |
| 06/24/2026 13:39 | 532 | 21.14 |
| 06/24/2026 13:39 | 48 | 21.14 |
| 06/24/2026 13:37 | 420 | 21.13 |
| 06/24/2026 13:37 | 461 | 21.13 |
| 06/24/2026 13:37 | 283 | 21.13 |
| 06/24/2026 13:37 | 375 | 21.13 |
| 06/24/2026 13:37 | 298 | 21.13 |
| 06/24/2026 13:37 | 1080 | 21.13 |
| 06/24/2026 13:37 | 439 | 21.13 |
| 06/24/2026 13:37 | 81 | 21.13 |
| 06/24/2026 13:37 | 281 | 21.14 |
| 06/24/2026 13:37 | 337 | 21.14 |
| 06/24/2026 13:37 | 298 | 21.14 |
| 06/24/2026 13:37 | 355 | 21.14 |
| 06/24/2026 13:37 | 1412 | 21.14 |
| 06/24/2026 13:37 | 966 | 21.14 |
| 06/24/2026 13:37 | 251 | 21.13 |
| 06/24/2026 13:37 | 360 | 21.13 |
| 06/24/2026 13:37 | 818 | 21.13 |
| 06/24/2026 13:37 | 2449 | 21.13 |
| 06/24/2026 13:37 | 200 | 21.13 |
| 06/24/2026 13:37 | 570 | 21.13 |
| 06/24/2026 13:36 | 20 | 21.14 |
| 06/24/2026 13:36 | 1070 | 21.14 |
| 06/24/2026 13:36 | 352 | 21.14 |
| 06/24/2026 13:36 | 15 | 21.14 |
| 06/24/2026 13:36 | 310 | 21.13 |
| 06/24/2026 13:36 | 400 | 21.14 |
| 06/24/2026 13:36 | 316 | 21.14 |
| 06/24/2026 13:36 | 358 | 21.14 |
| 06/24/2026 13:35 | 500 | 21.14 |
| 06/24/2026 13:35 | 432 | 21.13 |
| 06/24/2026 13:35 | 15 | 21.14 |
| 06/24/2026 13:35 | 100 | 21.13 |
| 06/24/2026 13:33 | 290 | 21.13 |
| 06/24/2026 13:33 | 157 | 21.13 |
| 06/24/2026 13:33 | 207 | 21.13 |
| 06/24/2026 13:33 | 1059 | 21.13 |
| 06/24/2026 13:33 | 357 | 21.13 |
| 06/24/2026 13:32 | 658 | 21.12 |
| 06/24/2026 13:32 | 202 | 21.12 |
| 06/24/2026 13:32 | 298 | 21.12 |
| 06/24/2026 13:32 | 551 | 21.12 |
| 06/24/2026 13:32 | 595 | 21.12 |
| 06/24/2026 13:32 | 375 | 21.12 |
| 06/24/2026 13:32 | 15 | 21.12 |
| 06/24/2026 13:31 | 47 | 21.11 |
| 06/24/2026 13:31 | 355 | 21.11 |
| 06/24/2026 13:31 | 355 | 21.11 |
| 06/24/2026 13:31 | 443 | 21.11 |
| 06/24/2026 13:31 | 100 | 21.11 |
| 06/24/2026 13:31 | 694 | 21.11 |
| 06/24/2026 13:31 | 759 | 21.11 |
| 06/24/2026 13:30 | 551 | 21.12 |
| 06/24/2026 13:30 | 358 | 21.12 |
| 06/24/2026 13:29 | 358 | 21.12 |
| 06/24/2026 13:28 | 238 | 21.12 |
| 06/24/2026 13:28 | 230 | 21.12 |
| 06/24/2026 13:28 | 144 | 21.12 |
| 06/24/2026 13:28 | 364 | 21.12 |
| 06/24/2026 13:27 | 251 | 21.12 |
| 06/24/2026 13:27 | 780 | 21.12 |
| 06/24/2026 13:27 | 369 | 21.13 |
| 06/24/2026 13:26 | 323 | 21.12 |
| 06/24/2026 13:26 | 282 | 21.12 |
| 06/24/2026 13:26 | 53 | 21.12 |
| 06/24/2026 13:26 | 1160 | 21.12 |
| 06/24/2026 13:26 | 148 | 21.13 |
| 06/24/2026 13:26 | 372 | 21.13 |
| 06/24/2026 13:26 | 1884 | 21.13 |
| 06/24/2026 13:26 | 149 | 21.13 |
| 06/24/2026 13:26 | 1086 | 21.13 |
| 06/24/2026 13:26 | 372 | 21.13 |
| 06/24/2026 13:26 | 298 | 21.13 |
| 06/24/2026 13:26 | 372 | 21.13 |
| 06/24/2026 13:26 | 1884 | 21.13 |
| 06/24/2026 13:26 | 148 | 21.13 |
| 06/24/2026 13:26 | 356 | 21.13 |
| 06/24/2026 13:26 | 574 | 21.13 |
| 06/24/2026 13:26 | 1884 | 21.13 |
| 06/24/2026 13:26 | 591 | 21.13 |
| 06/24/2026 13:26 | 298 | 21.13 |
| 06/24/2026 13:26 | 372 | 21.13 |
| 06/24/2026 13:26 | 74 | 21.13 |
| 06/24/2026 13:26 | 244 | 21.13 |
| 06/24/2026 13:26 | 963 | 21.13 |
| 06/24/2026 13:26 | 673 | 21.13 |
| 06/24/2026 13:26 | 1211 | 21.13 |
| 06/24/2026 13:26 | 533 | 21.13 |
| 06/24/2026 13:26 | 244 | 21.13 |
| 06/24/2026 13:26 | 266 | 21.13 |
| 06/24/2026 13:26 | 290 | 21.13 |
| 06/24/2026 13:26 | 861 | 21.13 |
| 06/24/2026 13:26 | 456 | 21.13 |
| 06/24/2026 13:26 | 53 | 21.13 |
| 06/24/2026 13:26 | 459 | 21.13 |
| 06/24/2026 13:26 | 298 | 21.13 |
| 06/24/2026 13:26 | 249 | 21.13 |
| 06/24/2026 13:26 | 37 | 21.13 |
| 06/24/2026 13:26 | 1847 | 21.13 |
| 06/24/2026 13:26 | 367 | 21.13 |
| 06/24/2026 13:26 | 224 | 21.13 |
| 06/24/2026 13:26 | 358 | 21.12 |
| 06/24/2026 13:26 | 1012 | 21.12 |
| 06/24/2026 13:26 | 307 | 21.11 |
| 06/24/2026 13:25 | 319 | 21.11 |
| 06/24/2026 13:25 | 298 | 21.11 |
| 06/24/2026 13:25 | 124 | 21.11 |
| 06/24/2026 13:25 | 53 | 21.11 |
| 06/24/2026 13:25 | 651 | 21.11 |
| 06/24/2026 13:25 | 278 | 21.11 |
| 06/24/2026 13:25 | 1034 | 21.11 |
| 06/24/2026 13:25 | 78 | 21.11 |
| 06/24/2026 13:25 | 367 | 21.11 |
| 06/24/2026 13:25 | 319 | 21.11 |
| 06/24/2026 13:25 | 973 | 21.12 |
| 06/24/2026 13:25 | 1097 | 21.12 |
| 06/24/2026 13:25 | 1884 | 21.12 |
| 06/24/2026 13:25 | 349 | 21.12 |
| 06/24/2026 13:25 | 706 | 21.12 |
| 06/24/2026 13:25 | 367 | 21.12 |
| 06/24/2026 13:25 | 298 | 21.12 |
| 06/24/2026 13:25 | 358 | 21.12 |
| 06/24/2026 13:25 | 701 | 21.12 |
| 06/24/2026 13:25 | 150 | 21.12 |
| 06/24/2026 13:25 | 1565 | 21.11 |
| 06/24/2026 13:25 | 372 | 21.11 |
| 06/24/2026 13:25 | 977 | 21.11 |
| 06/24/2026 13:25 | 225 | 21.11 |
| 06/24/2026 13:25 | 591 | 21.11 |
| 06/24/2026 13:25 | 372 | 21.12 |
| 06/24/2026 13:25 | 372 | 21.12 |
| 06/24/2026 13:25 | 742 | 21.12 |
| 06/24/2026 13:25 | 372 | 21.12 |
| 06/24/2026 13:25 | 1552 | 21.12 |
| 06/24/2026 13:25 | 332 | 21.12 |
| 06/24/2026 13:25 | 372 | 21.12 |
| 06/24/2026 13:25 | 244 | 21.12 |
| 06/24/2026 13:25 | 708 | 21.12 |
| 06/24/2026 13:25 | 1884 | 21.12 |
| 06/24/2026 13:25 | 620 | 21.12 |
| 06/24/2026 13:25 | 1884 | 21.12 |
| 06/24/2026 13:25 | 1884 | 21.12 |
| 06/24/2026 13:25 | 354 | 21.12 |
| 06/24/2026 13:25 | 432 | 21.11 |
| 06/24/2026 13:25 | 591 | 21.11 |
| 06/24/2026 13:25 | 1884 | 21.11 |
| 06/24/2026 13:25 | 1050 | 21.11 |
| 06/24/2026 13:25 | 1884 | 21.12 |
| 06/24/2026 13:25 | 299 | 21.11 |
| 06/24/2026 13:25 | 1048 | 21.11 |
| 06/24/2026 13:25 | 298 | 21.11 |
| 06/24/2026 13:25 | 961 | 21.11 |
| 06/24/2026 13:25 | 342 | 21.11 |
| 06/24/2026 13:25 | 360 | 21.11 |
| 06/24/2026 13:25 | 649 | 21.11 |
| 06/24/2026 13:25 | 53 | 21.12 |
| 06/24/2026 13:25 | 298 | 21.12 |
| 06/24/2026 13:25 | 372 | 21.12 |
| 06/24/2026 13:25 | 142 | 21.12 |
| 06/24/2026 13:25 | 298 | 21.12 |
| 06/24/2026 13:25 | 835 | 21.12 |
| 06/24/2026 13:25 | 965 | 21.12 |
| 06/24/2026 13:25 | 356 | 21.12 |
| 06/24/2026 13:25 | 1459 | 21.12 |
| 06/24/2026 13:25 | 118 | 21.12 |
| 06/24/2026 13:25 | 58 | 21.13 |
| 06/24/2026 13:25 | 980 | 21.13 |
| 06/24/2026 13:25 | 38 | 21.13 |
| 06/24/2026 13:25 | 307 | 21.12 |
| 06/24/2026 13:25 | 200 | 21.12 |
| 06/24/2026 13:25 | 367 | 21.13 |
| 06/24/2026 13:25 | 298 | 21.13 |
| 06/24/2026 13:25 | 53 | 21.13 |
| 06/24/2026 13:25 | 1205 | 21.13 |
| 06/24/2026 13:24 | 102 | 21.13 |
| 06/24/2026 13:24 | 248 | 21.13 |
| 06/24/2026 13:24 | 355 | 21.13 |
| 06/24/2026 13:24 | 2534 | 21.13 |
| 06/24/2026 13:24 | 783 | 21.13 |
| 06/24/2026 13:24 | 324 | 21.13 |
| 06/24/2026 13:24 | 298 | 21.13 |
| 06/24/2026 13:24 | 950 | 21.13 |
| 06/24/2026 13:23 | 61 | 21.12 |
| 06/24/2026 13:23 | 680 | 21.12 |
| 06/24/2026 13:23 | 442 | 21.12 |
| 06/24/2026 13:23 | 105 | 21.12 |
| 06/24/2026 13:23 | 203 | 21.13 |
| 06/24/2026 13:23 | 1884 | 21.13 |
| 06/24/2026 13:23 | 298 | 21.13 |
| 06/24/2026 13:23 | 372 | 21.13 |
| 06/24/2026 13:23 | 41 | 21.13 |
| 06/24/2026 13:23 | 472 | 21.13 |
| 06/24/2026 13:23 | 1046 | 21.13 |
| 06/24/2026 13:23 | 1884 | 21.13 |
| 06/24/2026 13:23 | 372 | 21.13 |
| 06/24/2026 13:23 | 256 | 21.13 |
| 06/24/2026 13:23 | 359 | 21.13 |
| 06/24/2026 13:23 | 1884 | 21.13 |
| 06/24/2026 13:23 | 1122 | 21.13 |
| 06/24/2026 13:23 | 53 | 21.13 |
| 06/24/2026 13:22 | 298 | 21.13 |
| 06/24/2026 13:22 | 280 | 21.13 |
| 06/24/2026 13:22 | 1065 | 21.13 |
| 06/24/2026 13:22 | 311 | 21.13 |
| 06/24/2026 13:22 | 35 | 21.13 |
| 06/24/2026 13:22 | 26 | 21.13 |
| 06/24/2026 13:22 | 1085 | 21.13 |
| 06/24/2026 13:21 | 1442 | 21.12 |
| 06/24/2026 13:21 | 234 | 21.12 |
| 06/24/2026 13:21 | 378 | 21.12 |
| 06/24/2026 13:21 | 346 | 21.12 |
| 06/24/2026 13:21 | 49 | 21.11 |
| 06/24/2026 13:21 | 53 | 21.12 |
| 06/24/2026 13:21 | 660 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 950 | 21.12 |
| 06/24/2026 13:21 | 1087 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 365 | 21.12 |
| 06/24/2026 13:21 | 326 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 15 | 21.12 |
| 06/24/2026 13:21 | 248 | 21.12 |
| 06/24/2026 13:21 | 759 | 21.12 |
| 06/24/2026 13:21 | 357 | 21.12 |
| 06/24/2026 13:21 | 1186 | 21.11 |
| 06/24/2026 13:21 | 298 | 21.11 |
| 06/24/2026 13:21 | 1120 | 21.11 |
| 06/24/2026 13:21 | 174 | 21.11 |
| 06/24/2026 13:21 | 1116 | 21.12 |
| 06/24/2026 13:21 | 376 | 21.12 |
| 06/24/2026 13:21 | 152 | 21.12 |
| 06/24/2026 13:21 | 331 | 21.12 |
| 06/24/2026 13:21 | 472 | 21.12 |
| 06/24/2026 13:21 | 298 | 21.12 |
| 06/24/2026 13:21 | 3 | 21.12 |
| 06/24/2026 13:21 | 298 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 372 | 21.12 |
| 06/24/2026 13:21 | 1584 | 21.12 |
| 06/24/2026 13:21 | 517 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 562 | 21.12 |
| 06/24/2026 13:21 | 355 | 21.12 |
| 06/24/2026 13:21 | 517 | 21.12 |
| 06/24/2026 13:21 | 1412 | 21.12 |
| 06/24/2026 13:21 | 472 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 562 | 21.12 |
| 06/24/2026 13:21 | 372 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 372 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 800 | 21.12 |
| 06/24/2026 13:21 | 1884 | 21.12 |
| 06/24/2026 13:21 | 53 | 21.12 |
| 06/24/2026 13:21 | 370 | 21.12 |
| 06/24/2026 13:21 | 172 | 21.13 |
| 06/24/2026 13:21 | 452 | 21.13 |
| 06/24/2026 13:21 | 176 | 21.13 |
| 06/24/2026 13:21 | 372 | 21.13 |
| 06/24/2026 13:21 | 514 | 21.13 |
| 06/24/2026 13:21 | 298 | 21.13 |
| 06/24/2026 13:21 | 528 | 21.13 |
| 06/24/2026 13:21 | 1490 | 21.13 |
| 06/24/2026 13:21 | 1073 | 21.13 |
| 06/24/2026 13:21 | 456 | 21.13 |
| 06/24/2026 13:21 | 375 | 21.13 |
| 06/24/2026 13:21 | 2 | 21.13 |
| 06/24/2026 13:21 | 375 | 21.12 |
| 06/24/2026 13:21 | 362 | 21.12 |
| 06/24/2026 13:21 | 156 | 21.12 |
| 06/24/2026 13:21 | 53 | 21.12 |
| 06/24/2026 13:21 | 367 | 21.12 |
| 06/24/2026 13:20 | 259 | 21.11 |
| 06/24/2026 13:20 | 354 | 21.12 |
| 06/24/2026 13:20 | 627 | 21.12 |
| 06/24/2026 13:20 | 1257 | 21.12 |
| 06/24/2026 13:20 | 94 | 21.12 |
| 06/24/2026 13:20 | 261 | 21.12 |
| 06/24/2026 13:20 | 68 | 21.11 |
| 06/24/2026 13:20 | 345 | 21.12 |
| 06/24/2026 13:20 | 53 | 21.12 |
| 06/24/2026 13:20 | 1884 | 21.12 |
| 06/24/2026 13:20 | 621 | 21.11 |
| 06/24/2026 13:20 | 303 | 21.11 |
| 06/24/2026 13:20 | 2506 | 21.12 |
| 06/24/2026 13:20 | 455 | 21.12 |
| 06/24/2026 13:20 | 137 | 21.12 |
| 06/24/2026 13:20 | 455 | 21.12 |
| 06/24/2026 13:20 | 6 | 21.12 |
| 06/24/2026 13:20 | 1884 | 21.12 |
| 06/24/2026 13:20 | 350 | 21.12 |
| 06/24/2026 13:20 | 750 | 21.12 |
| 06/24/2026 13:20 | 718 | 21.12 |
| 06/24/2026 13:20 | 393 | 21.12 |
| 06/24/2026 13:20 | 364 | 21.12 |
| 06/24/2026 13:20 | 295 | 21.12 |
| 06/24/2026 13:20 | 50 | 21.11 |
| 06/24/2026 13:20 | 228 | 21.11 |
| 06/24/2026 13:19 | 1656 | 21.11 |
| 06/24/2026 13:19 | 299 | 21.11 |
| 06/24/2026 13:19 | 1096 | 21.11 |
| 06/24/2026 13:19 | 298 | 21.11 |
| 06/24/2026 13:19 | 305 | 21.11 |
| 06/24/2026 13:19 | 298 | 21.12 |
| 06/24/2026 13:19 | 1884 | 21.12 |
| 06/24/2026 13:19 | 705 | 21.12 |
| 06/24/2026 13:19 | 277 | 21.12 |
| 06/24/2026 13:19 | 1527 | 21.12 |
| 06/24/2026 13:19 | 80 | 21.12 |
| 06/24/2026 13:19 | 298 | 21.12 |
| 06/24/2026 13:19 | 1069 | 21.12 |
| 06/24/2026 13:19 | 815 | 21.12 |
| 06/24/2026 13:19 | 263 | 21.12 |
| 06/24/2026 13:19 | 298 | 21.12 |
| 06/24/2026 13:19 | 254 | 21.12 |
| 06/24/2026 13:19 | 815 | 21.12 |
| 06/24/2026 13:19 | 815 | 21.12 |
| 06/24/2026 13:19 | 34 | 21.12 |
| 06/24/2026 13:19 | 781 | 21.12 |
| 06/24/2026 13:19 | 815 | 21.12 |
| 06/24/2026 13:19 | 288 | 21.12 |
| 06/24/2026 13:19 | 51 | 21.12 |
| 06/24/2026 13:19 | 322 | 21.12 |
| 06/24/2026 13:19 | 17 | 21.12 |
| 06/24/2026 13:19 | 97 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 75 | 21.12 |
| 06/24/2026 13:19 | 264 | 21.12 |
| 06/24/2026 13:19 | 339 | 21.12 |
| 06/24/2026 13:19 | 477 | 21.12 |
| 06/24/2026 13:19 | 687 | 21.11 |
| 06/24/2026 13:19 | 365 | 21.11 |
| 06/24/2026 13:19 | 544 | 21.11 |
| 06/24/2026 13:19 | 141 | 21.11 |
| 06/24/2026 13:19 | 152 | 21.12 |
| 06/24/2026 13:19 | 18 | 21.12 |
| 06/24/2026 13:19 | 1866 | 21.12 |
| 06/24/2026 13:19 | 273 | 21.12 |
| 06/24/2026 13:19 | 1040 | 21.12 |
| 06/24/2026 13:19 | 248 | 21.12 |
| 06/24/2026 13:19 | 27 | 21.12 |
| 06/24/2026 13:19 | 1102 | 21.12 |
| 06/24/2026 13:19 | 53 | 21.12 |
| 06/24/2026 13:19 | 372 | 21.12 |
| 06/24/2026 13:19 | 298 | 21.12 |
| 06/24/2026 13:19 | 821 | 21.12 |
| 06/24/2026 13:19 | 1063 | 21.12 |
| 06/24/2026 13:19 | 956 | 21.12 |
| 06/24/2026 13:19 | 66 | 21.12 |
| 06/24/2026 13:19 | 1128 | 21.12 |
| 06/24/2026 13:19 | 825 | 21.12 |
| 06/24/2026 13:19 | 936 | 21.13 |
| 06/24/2026 13:19 | 1583 | 21.13 |
| 06/24/2026 13:19 | 313 | 21.13 |
| 06/24/2026 13:19 | 298 | 21.13 |
| 06/24/2026 13:19 | 372 | 21.13 |
| 06/24/2026 13:19 | 1884 | 21.13 |
| 06/24/2026 13:19 | 1118 | 21.13 |
| 06/24/2026 13:19 | 299 | 21.12 |
| 06/24/2026 13:19 | 1022 | 21.12 |
| 06/24/2026 13:19 | 691 | 21.12 |
| 06/24/2026 13:19 | 1884 | 21.12 |
| 06/24/2026 13:19 | 24 | 21.12 |
| 06/24/2026 13:19 | 414 | 21.13 |
| 06/24/2026 13:19 | 408 | 21.12 |
| 06/24/2026 13:19 | 795 | 21.12 |
| 06/24/2026 13:19 | 352 | 21.12 |
| 06/24/2026 13:19 | 298 | 21.12 |
| 06/24/2026 13:19 | 505 | 21.12 |
| 06/24/2026 13:19 | 1460 | 21.13 |
| 06/24/2026 13:19 | 424 | 21.13 |
| 06/24/2026 13:19 | 237 | 21.13 |
| 06/24/2026 13:19 | 237 | 21.13 |
| 06/24/2026 13:19 | 228 | 21.13 |
| 06/24/2026 13:19 | 524 | 21.13 |
| 06/24/2026 13:19 | 432 | 21.13 |
| 06/24/2026 13:19 | 796 | 21.13 |
| 06/24/2026 13:19 | 1100 | 21.13 |
| 06/24/2026 13:19 | 355 | 21.13 |
| 06/24/2026 13:19 | 298 | 21.13 |
| 06/24/2026 13:19 | 1884 | 21.13 |
| 06/24/2026 13:19 | 911 | 21.14 |
| 06/24/2026 13:19 | 1884 | 21.14 |
| 06/24/2026 13:19 | 372 | 21.14 |
| 06/24/2026 13:19 | 376 | 21.14 |
| 06/24/2026 13:19 | 372 | 21.14 |
| 06/24/2026 13:19 | 298 | 21.14 |
| 06/24/2026 13:19 | 22 | 21.14 |
| 06/24/2026 13:19 | 48 | 21.14 |
| 06/24/2026 13:19 | 393 | 21.14 |
| 06/24/2026 13:19 | 351 | 21.14 |
| 06/24/2026 13:19 | 257 | 21.14 |
| 06/24/2026 13:19 | 286 | 21.14 |
| 06/24/2026 13:19 | 71 | 21.14 |
| 06/24/2026 13:19 | 2079 | 21.14 |
| 06/24/2026 13:19 | 436 | 21.14 |
| 06/24/2026 13:16 | 515 | 21.14 |
| 06/24/2026 13:16 | 672 | 21.14 |
| 06/24/2026 13:16 | 1212 | 21.14 |
| 06/24/2026 13:16 | 1126 | 21.15 |
| 06/24/2026 13:16 | 375 | 21.15 |
| 06/24/2026 13:16 | 532 | 21.15 |
| 06/24/2026 13:16 | 968 | 21.15 |
| 06/24/2026 13:16 | 5567 | 21.15 |
| 06/24/2026 13:16 | 967 | 21.15 |
| 06/24/2026 13:16 | 364 | 21.15 |
| 06/24/2026 13:16 | 368 | 21.15 |
| 06/24/2026 13:16 | 485 | 21.15 |
| 06/24/2026 13:16 | 153 | 21.15 |
| 06/24/2026 13:16 | 204 | 21.15 |
| 06/24/2026 13:16 | 52 | 21.15 |
| 06/24/2026 13:16 | 381 | 21.15 |
| 06/24/2026 13:16 | 1503 | 21.15 |
| 06/24/2026 13:16 | 237 | 21.15 |
| 06/24/2026 13:16 | 569 | 21.15 |
| 06/24/2026 13:16 | 298 | 21.15 |
| 06/24/2026 13:16 | 373 | 21.15 |
| 06/24/2026 13:16 | 2068 | 21.15 |
| 06/24/2026 13:16 | 684 | 21.15 |
| 06/24/2026 13:16 | 305 | 21.15 |
| 06/24/2026 13:16 | 446 | 21.15 |
| 06/24/2026 13:16 | 3218 | 21.15 |
| 06/24/2026 13:16 | 2562 | 21.15 |
| 06/24/2026 13:15 | 376 | 21.16 |
| 06/24/2026 13:15 | 150 | 21.16 |
| 06/24/2026 13:15 | 141 | 21.16 |
| 06/24/2026 13:15 | 317 | 21.16 |
| 06/24/2026 13:14 | 486 | 21.15 |
| 06/24/2026 13:14 | 367 | 21.16 |
| 06/24/2026 13:14 | 368 | 21.16 |
| 06/24/2026 13:14 | 1649 | 21.16 |
| 06/24/2026 13:14 | 5 | 21.16 |
| 06/24/2026 13:14 | 112 | 21.16 |
| 06/24/2026 13:14 | 124 | 21.16 |
| 06/24/2026 13:14 | 628 | 21.16 |
| 06/24/2026 13:13 | 212 | 21.16 |
| 06/24/2026 13:13 | 200 | 21.16 |
| 06/24/2026 13:13 | 207 | 21.16 |
| 06/24/2026 13:12 | 170 | 21.16 |
| 06/24/2026 13:11 | 64 | 21.16 |
| 06/24/2026 13:11 | 268 | 21.16 |
| 06/24/2026 13:11 | 391 | 21.15 |
| 06/24/2026 13:11 | 237 | 21.15 |
| 06/24/2026 13:11 | 359 | 21.15 |
| 06/24/2026 13:11 | 1884 | 21.16 |
| 06/24/2026 13:11 | 981 | 21.16 |
| 06/24/2026 13:11 | 1082 | 21.16 |
| 06/24/2026 13:11 | 375 | 21.16 |
| 06/24/2026 13:11 | 248 | 21.16 |
| 06/24/2026 13:11 | 1185 | 21.16 |
| 06/24/2026 13:11 | 53 | 21.16 |
| 06/24/2026 13:11 | 514 | 21.16 |
| 06/24/2026 13:11 | 795 | 21.16 |
| 06/24/2026 13:11 | 360 | 21.16 |
| 06/24/2026 13:11 | 377 | 21.16 |
| 06/24/2026 13:11 | 735 | 21.16 |
| 06/24/2026 13:11 | 283 | 21.16 |
| 06/24/2026 13:11 | 1396 | 21.16 |
| 06/24/2026 13:11 | 1238 | 21.16 |
| 06/24/2026 13:11 | 417 | 21.16 |
| 06/24/2026 13:11 | 437 | 21.16 |
| 06/24/2026 13:11 | 298 | 21.16 |
| 06/24/2026 13:11 | 376 | 21.16 |
| 06/24/2026 13:11 | 205 | 21.16 |
| 06/24/2026 13:11 | 13 | 21.16 |
| 06/24/2026 13:09 | 161 | 21.15 |
| 06/24/2026 13:09 | 53 | 21.15 |
| 06/24/2026 13:09 | 147 | 21.15 |
| 06/24/2026 13:09 | 299 | 21.15 |
| 06/24/2026 13:09 | 1157 | 21.15 |
| 06/24/2026 13:09 | 795 | 21.15 |
| 06/24/2026 13:09 | 745 | 21.15 |
| 06/24/2026 13:09 | 487 | 21.15 |
| 06/24/2026 13:09 | 199 | 21.15 |
| 06/24/2026 13:09 | 137 | 21.15 |
| 06/24/2026 13:09 | 985 | 21.15 |
| 06/24/2026 13:09 | 369 | 21.15 |
| 06/24/2026 13:07 | 144 | 21.14 |
| 06/24/2026 13:07 | 298 | 21.14 |
| 06/24/2026 13:07 | 219 | 21.14 |
| 06/24/2026 13:07 | 476 | 21.14 |
| 06/24/2026 13:07 | 1136 | 21.14 |
| 06/24/2026 13:07 | 355 | 21.14 |
| 06/24/2026 13:06 | 1015 | 21.13 |
| 06/24/2026 13:06 | 20 | 21.13 |
| 06/24/2026 13:06 | 39 | 21.135 |
| 06/24/2026 13:05 | 354 | 21.13 |
| 06/24/2026 13:05 | 53 | 21.13 |
| 06/24/2026 13:05 | 356 | 21.13 |
| 06/24/2026 13:05 | 298 | 21.13 |
| 06/24/2026 13:05 | 372 | 21.13 |
| 06/24/2026 13:05 | 909 | 21.13 |
| 06/24/2026 13:05 | 932 | 21.13 |
| 06/24/2026 13:05 | 270 | 21.13 |
| 06/24/2026 13:05 | 29 | 21.13 |
| 06/24/2026 13:05 | 1884 | 21.13 |
| 06/24/2026 13:05 | 53 | 21.14 |
| 06/24/2026 13:05 | 1116 | 21.14 |
| 06/24/2026 13:05 | 682 | 21.14 |
| 06/24/2026 13:05 | 372 | 21.14 |
| 06/24/2026 13:05 | 375 | 21.14 |
| 06/24/2026 13:05 | 961 | 21.14 |
| 06/24/2026 13:05 | 563 | 21.12 |
| 06/24/2026 13:05 | 237 | 21.12 |
| 06/24/2026 13:05 | 298 | 21.12 |
| 06/24/2026 13:05 | 1130 | 21.12 |
| 06/24/2026 13:05 | 300 | 21.12 |
| 06/24/2026 13:05 | 250 | 21.12 |
| 06/24/2026 13:05 | 350 | 21.12 |
| 06/24/2026 13:05 | 373 | 21.12 |
| 06/24/2026 13:05 | 684 | 21.12 |
| 06/24/2026 13:05 | 748 | 21.13 |
| 06/24/2026 13:05 | 299 | 21.13 |
| 06/24/2026 13:05 | 958 | 21.13 |
| 06/24/2026 13:05 | 237 | 21.13 |
| 06/24/2026 13:05 | 100 | 21.13 |
| 06/24/2026 13:05 | 298 | 21.13 |
| 06/24/2026 13:05 | 250 | 21.13 |
| 06/24/2026 13:05 | 354 | 21.13 |
| 06/24/2026 13:05 | 1884 | 21.13 |
| 06/24/2026 13:05 | 200 | 21.13 |
| 06/24/2026 13:05 | 1195 | 21.13 |
| 06/24/2026 13:05 | 369 | 21.14 |
| 06/24/2026 13:05 | 1079 | 21.14 |
| 06/24/2026 13:05 | 1500 | 21.14 |
| 06/24/2026 13:05 | 233 | 21.14 |
| 06/24/2026 13:05 | 1021 | 21.14 |
| 06/24/2026 13:05 | 626 | 21.14 |
| 06/24/2026 13:05 | 103 | 21.14 |
| 06/24/2026 13:05 | 350 | 21.14 |
| 06/24/2026 13:03 | 502 | 21.13 |
| 06/24/2026 13:03 | 405 | 21.14 |
| 06/24/2026 13:03 | 1321 | 21.14 |
| 06/24/2026 13:03 | 298 | 21.14 |
| 06/24/2026 13:03 | 980 | 21.14 |
| 06/24/2026 13:03 | 904 | 21.14 |
| 06/24/2026 13:03 | 236 | 21.14 |
| 06/24/2026 13:03 | 353 | 21.14 |
| 06/24/2026 13:03 | 675 | 21.14 |
| 06/24/2026 13:03 | 1092 | 21.14 |
| 06/24/2026 13:03 | 50 | 21.14 |
| 06/24/2026 13:03 | 1884 | 21.14 |
| 06/24/2026 13:03 | 1134 | 21.14 |
| 06/24/2026 13:03 | 233 | 21.14 |
| 06/24/2026 13:03 | 1068 | 21.14 |
| 06/24/2026 13:03 | 485 | 21.14 |
| 06/24/2026 13:03 | 53 | 21.14 |
| 06/24/2026 13:03 | 298 | 21.14 |
| 06/24/2026 13:03 | 528 | 21.14 |
| 06/24/2026 13:03 | 349 | 21.14 |
| 06/24/2026 13:03 | 401 | 21.14 |
| 06/24/2026 13:03 | 365 | 21.14 |
| 06/24/2026 13:03 | 14 | 21.14 |
| 06/24/2026 13:02 | 1400 | 21.135 |
| 06/24/2026 13:01 | 929 | 21.13 |
| 06/24/2026 13:01 | 277 | 21.13 |
| 06/24/2026 13:01 | 282 | 21.13 |
| 06/24/2026 13:01 | 53 | 21.13 |
| 06/24/2026 13:01 | 439 | 21.13 |
| 06/24/2026 13:01 | 420 | 21.13 |
| 06/24/2026 13:01 | 375 | 21.13 |
| 06/24/2026 13:00 | 306 | 21.13 |
| 06/24/2026 13:00 | 373 | 21.13 |
| 06/24/2026 13:00 | 247 | 21.13 |
| 06/24/2026 12:59 | 343 | 21.13 |
| 06/24/2026 12:59 | 359 | 21.13 |
| 06/24/2026 12:59 | 475 | 21.13 |
| 06/24/2026 12:59 | 747 | 21.13 |
| 06/24/2026 12:59 | 1133 | 21.13 |
| 06/24/2026 12:59 | 375 | 21.13 |
| 06/24/2026 12:59 | 323 | 21.13 |
| 06/24/2026 12:59 | 511 | 21.14 |
| 06/24/2026 12:59 | 498 | 21.14 |
| 06/24/2026 12:59 | 26 | 21.14 |
| 06/24/2026 12:59 | 27 | 21.14 |
| 06/24/2026 12:59 | 345 | 21.14 |
| 06/24/2026 12:58 | 358 | 21.14 |
| 06/24/2026 12:57 | 353 | 21.14 |
| 06/24/2026 12:57 | 728 | 21.14 |
| 06/24/2026 12:57 | 53 | 21.14 |
| 06/24/2026 12:57 | 140 | 21.14 |
| 06/24/2026 12:57 | 728 | 21.14 |
| 06/24/2026 12:57 | 375 | 21.14 |
| 06/24/2026 12:57 | 68 | 21.15 |
| 06/24/2026 12:57 | 1123 | 21.15 |
| 06/24/2026 12:57 | 298 | 21.15 |
| 06/24/2026 12:57 | 728 | 21.15 |
| 06/24/2026 12:57 | 1884 | 21.15 |
| 06/24/2026 12:57 | 372 | 21.15 |
| 06/24/2026 12:57 | 921 | 21.15 |
| 06/24/2026 12:57 | 1884 | 21.15 |
| 06/24/2026 12:57 | 467 | 21.15 |
| 06/24/2026 12:57 | 122 | 21.15 |
| 06/24/2026 12:57 | 296 | 21.15 |
| 06/24/2026 12:57 | 613 | 21.15 |
| 06/24/2026 12:57 | 1529 | 21.15 |
| 06/24/2026 12:57 | 472 | 21.15 |
| 06/24/2026 12:57 | 488 | 21.15 |
| 06/24/2026 12:57 | 298 | 21.15 |
| 06/24/2026 12:57 | 1884 | 21.15 |
| 06/24/2026 12:57 | 372 | 21.15 |
| 06/24/2026 12:57 | 498 | 21.15 |
| 06/24/2026 12:57 | 88 | 21.15 |
| 06/24/2026 12:57 | 84 | 21.15 |
| 06/24/2026 12:57 | 396 | 21.15 |
| 06/24/2026 12:57 | 106 | 21.15 |
| 06/24/2026 12:57 | 305 | 21.15 |
| 06/24/2026 12:57 | 358 | 21.15 |
| 06/24/2026 12:57 | 2363 | 21.15 |
| 06/24/2026 12:57 | 1015 | 21.14 |
| 06/24/2026 12:57 | 166 | 21.14 |
| 06/24/2026 12:57 | 105 | 21.14 |
| 06/24/2026 12:57 | 193 | 21.14 |
| 06/24/2026 12:57 | 53 | 21.14 |
| 06/24/2026 12:57 | 439 | 21.14 |
| 06/24/2026 12:56 | 500 | 21.14 |
| 06/24/2026 12:55 | 20 | 21.14 |
| 06/24/2026 12:55 | 238 | 21.14 |
| 06/24/2026 12:55 | 4 | 21.14 |
| 06/24/2026 12:55 | 995 | 21.14 |
| 06/24/2026 12:54 | 889 | 21.14 |
| 06/24/2026 12:54 | 819 | 21.14 |
| 06/24/2026 12:54 | 15 | 21.14 |
| 06/24/2026 12:54 | 834 | 21.14 |
| 06/24/2026 12:54 | 298 | 21.14 |
| 06/24/2026 12:54 | 200 | 21.14 |
| 06/24/2026 12:54 | 552 | 21.14 |
| 06/24/2026 12:54 | 1134 | 21.14 |
| 06/24/2026 12:54 | 8694 | 21.14 |
| 06/24/2026 12:54 | 1190 | 21.14 |
| 06/24/2026 12:54 | 1459 | 21.14 |
| 06/24/2026 12:54 | 10 | 21.14 |
| 06/24/2026 12:52 | 980 | 21.14 |
| 06/24/2026 12:51 | 531 | 21.14 |
| 06/24/2026 12:51 | 1127 | 21.14 |
| 06/24/2026 12:51 | 1512 | 21.14 |
| 06/24/2026 12:51 | 372 | 21.14 |
| 06/24/2026 12:51 | 318 | 21.14 |
| 06/24/2026 12:51 | 550 | 21.14 |
| 06/24/2026 12:51 | 894 | 21.14 |
| 06/24/2026 12:51 | 334 | 21.14 |
| 06/24/2026 12:51 | 298 | 21.14 |
| 06/24/2026 12:51 | 372 | 21.14 |
| 06/24/2026 12:51 | 1884 | 21.14 |
| 06/24/2026 12:51 | 355 | 21.14 |
| 06/24/2026 12:51 | 101 | 21.14 |
| 06/24/2026 12:50 | 233 | 21.12 |
| 06/24/2026 12:50 | 298 | 21.13 |
| 06/24/2026 12:50 | 342 | 21.13 |
| 06/24/2026 12:50 | 1461 | 21.13 |
| 06/24/2026 12:50 | 423 | 21.13 |
| 06/24/2026 12:50 | 373 | 21.13 |
| 06/24/2026 12:50 | 726 | 21.14 |
| 06/24/2026 12:50 | 298 | 21.14 |
| 06/24/2026 12:50 | 1884 | 21.14 |
| 06/24/2026 12:50 | 350 | 21.14 |
| 06/24/2026 12:50 | 1 | 21.14 |
| 06/24/2026 12:50 | 298 | 21.13 |
| 06/24/2026 12:50 | 591 | 21.13 |
| 06/24/2026 12:50 | 935 | 21.13 |
| 06/24/2026 12:50 | 949 | 21.13 |
| 06/24/2026 12:50 | 1093 | 21.13 |
| 06/24/2026 12:50 | 36 | 21.13 |
| 06/24/2026 12:50 | 17 | 21.13 |
| 06/24/2026 12:50 | 119 | 21.13 |
| 06/24/2026 12:50 | 445 | 21.13 |
| 06/24/2026 12:50 | 262 | 21.14 |
| 06/24/2026 12:50 | 1367 | 21.14 |
| 06/24/2026 12:50 | 200 | 21.14 |
| 06/24/2026 12:50 | 175 | 21.14 |
| 06/24/2026 12:50 | 411 | 21.13 |
| 06/24/2026 12:50 | 297 | 21.13 |
| 06/24/2026 12:50 | 1090 | 21.13 |
| 06/24/2026 12:50 | 250 | 21.13 |
| 06/24/2026 12:50 | 1178 | 21.13 |
| 06/24/2026 12:50 | 27 | 21.13 |
| 06/24/2026 12:50 | 373 | 21.13 |
| 06/24/2026 12:50 | 403 | 21.15 |
| 06/24/2026 12:50 | 359 | 21.15 |
| 06/24/2026 12:50 | 1108 | 21.15 |
| 06/24/2026 12:50 | 1884 | 21.14 |
| 06/24/2026 12:50 | 130 | 21.14 |
| 06/24/2026 12:50 | 187 | 21.15 |
| 06/24/2026 12:50 | 607 | 21.15 |
| 06/24/2026 12:50 | 1650 | 21.15 |
| 06/24/2026 12:50 | 298 | 21.15 |
| 06/24/2026 12:50 | 402 | 21.15 |
| 06/24/2026 12:50 | 372 | 21.15 |
| 06/24/2026 12:50 | 1884 | 21.15 |
| 06/24/2026 12:50 | 378 | 21.15 |
| 06/24/2026 12:50 | 10 | 21.15 |
| 06/24/2026 12:49 | 195 | 21.14 |
| 06/24/2026 12:49 | 1349 | 21.14 |
| 06/24/2026 12:49 | 53 | 21.14 |
| 06/24/2026 12:49 | 298 | 21.14 |
| 06/24/2026 12:49 | 346 | 21.14 |
| 06/24/2026 12:49 | 1884 | 21.14 |
| 06/24/2026 12:47 | 298 | 21.14 |
| 06/24/2026 12:47 | 1051 | 21.14 |
| 06/24/2026 12:47 | 943 | 21.14 |
| 06/24/2026 12:47 | 372 | 21.14 |
| 06/24/2026 12:47 | 237 | 21.14 |
| 06/24/2026 12:47 | 2000 | 21.14 |
| 06/24/2026 12:47 | 298 | 21.14 |
| 06/24/2026 12:47 | 793 | 21.14 |
| 06/24/2026 12:47 | 355 | 21.14 |
| 06/24/2026 12:47 | 786 | 21.14 |
| 06/24/2026 12:47 | 3353 | 21.14 |
| 06/24/2026 12:47 | 298 | 21.15 |
| 06/24/2026 12:47 | 1884 | 21.15 |
| 06/24/2026 12:47 | 675 | 21.15 |
| 06/24/2026 12:47 | 346 | 21.15 |
| 06/24/2026 12:47 | 1248 | 21.15 |
| 06/24/2026 12:47 | 584 | 21.15 |
| 06/24/2026 12:47 | 54 | 21.15 |
| 06/24/2026 12:47 | 946 | 21.15 |
| 06/24/2026 12:47 | 16 | 21.15 |
| 06/24/2026 12:47 | 237 | 21.15 |
| 06/24/2026 12:47 | 358 | 21.15 |
| 06/24/2026 12:47 | 443 | 21.15 |
| 06/24/2026 12:47 | 6737 | 21.15 |
| 06/24/2026 12:47 | 1884 | 21.15 |
| 06/24/2026 12:47 | 851 | 21.15 |
| 06/24/2026 12:47 | 80 | 21.15 |
| 06/24/2026 12:47 | 301 | 21.15 |
| 06/24/2026 12:47 | 382 | 21.15 |
| 06/24/2026 12:47 | 201 | 21.15 |
| 06/24/2026 12:46 | 144 | 21.15 |
| 06/24/2026 12:45 | 153 | 21.14 |
| 06/24/2026 12:43 | 685 | 21.14 |
| 06/24/2026 12:41 | 1884 | 21.15 |
| 06/24/2026 12:41 | 364 | 21.15 |
| 06/24/2026 12:41 | 369 | 21.15 |
| 06/24/2026 12:41 | 346 | 21.15 |
| 06/24/2026 12:41 | 283 | 21.15 |
| 06/24/2026 12:41 | 560 | 21.15 |
| 06/24/2026 12:41 | 281 | 21.15 |
| 06/24/2026 12:40 | 199 | 21.15 |
| 06/24/2026 12:40 | 237 | 21.15 |
| 06/24/2026 12:40 | 54 | 21.15 |
| 06/24/2026 12:40 | 298 | 21.15 |
| 06/24/2026 12:40 | 276 | 21.15 |
| 06/24/2026 12:40 | 80 | 21.15 |
| 06/24/2026 12:40 | 771 | 21.15 |
| 06/24/2026 12:40 | 51 | 21.15 |
| 06/24/2026 12:40 | 800 | 21.15 |
| 06/24/2026 12:40 | 376 | 21.15 |
| 06/24/2026 12:40 | 409 | 21.15 |
| 06/24/2026 12:40 | 405 | 21.15 |
| 06/24/2026 12:40 | 260 | 21.145 |
| 06/24/2026 12:40 | 494 | 21.14 |
| 06/24/2026 12:40 | 329 | 21.14 |
| 06/24/2026 12:39 | 100 | 21.145 |
| 06/24/2026 12:38 | 876 | 21.14 |
| 06/24/2026 12:38 | 20 | 21.14 |
| 06/24/2026 12:38 | 768 | 21.15 |
| 06/24/2026 12:38 | 52 | 21.15 |
| 06/24/2026 12:36 | 350 | 21.15 |
| 06/24/2026 12:36 | 53 | 21.15 |
| 06/24/2026 12:36 | 292 | 21.15 |
| 06/24/2026 12:36 | 1952 | 21.16 |
| 06/24/2026 12:36 | 298 | 21.16 |
| 06/24/2026 12:36 | 1078 | 21.16 |
| 06/24/2026 12:36 | 250 | 21.16 |
| 06/24/2026 12:36 | 1507 | 21.16 |
| 06/24/2026 12:36 | 377 | 21.16 |
| 06/24/2026 12:36 | 819 | 21.16 |
| 06/24/2026 12:36 | 5 | 21.16 |
| 06/24/2026 12:36 | 971 | 21.15 |
| 06/24/2026 12:36 | 298 | 21.15 |
| 06/24/2026 12:36 | 643 | 21.15 |
| 06/24/2026 12:36 | 54 | 21.15 |
| 06/24/2026 12:36 | 358 | 21.15 |
| 06/24/2026 12:36 | 964 | 21.15 |
| 06/24/2026 12:36 | 311 | 21.15 |
| 06/24/2026 12:36 | 1113 | 21.15 |
| 06/24/2026 12:35 | 370 | 21.15 |
| 06/24/2026 12:35 | 1282 | 21.15 |
| 06/24/2026 12:35 | 1884 | 21.15 |
| 06/24/2026 12:35 | 376 | 21.15 |
| 06/24/2026 12:34 | 367 | 21.15 |
| 06/24/2026 12:34 | 277 | 21.15 |
| 06/24/2026 12:33 | 1178 | 21.15 |
| 06/24/2026 12:33 | 53 | 21.15 |
| 06/24/2026 12:33 | 707 | 21.15 |
| 06/24/2026 12:33 | 84 | 21.15 |
| 06/24/2026 12:33 | 1284 | 21.16 |
| 06/24/2026 12:33 | 358 | 21.16 |
| 06/24/2026 12:33 | 622 | 21.16 |
| 06/24/2026 12:33 | 159 | 21.16 |
| 06/24/2026 12:32 | 166 | 21.16 |
| 06/24/2026 12:32 | 885 | 21.16 |
| 06/24/2026 12:32 | 298 | 21.16 |
| 06/24/2026 12:32 | 459 | 21.16 |
| 06/24/2026 12:32 | 115 | 21.16 |
| 06/24/2026 12:32 | 2592 | 21.16 |
| 06/24/2026 12:32 | 428 | 21.16 |
| 06/24/2026 12:32 | 350 | 21.16 |
| 06/24/2026 12:32 | 1900 | 21.16 |
| 06/24/2026 12:32 | 717 | 21.15 |
| 06/24/2026 12:32 | 298 | 21.15 |
| 06/24/2026 12:32 | 284 | 21.15 |
| 06/24/2026 12:32 | 352 | 21.15 |
| 06/24/2026 12:32 | 856 | 21.15 |
| 06/24/2026 12:32 | 651 | 21.15 |
| 06/24/2026 12:32 | 279 | 21.15 |
| 06/24/2026 12:32 | 375 | 21.15 |
| 06/24/2026 12:32 | 298 | 21.15 |
| 06/24/2026 12:32 | 376 | 21.15 |
| 06/24/2026 12:32 | 265 | 21.15 |
| 06/24/2026 12:32 | 1123 | 21.15 |
| 06/24/2026 12:31 | 1507 | 21.15 |
| 06/24/2026 12:31 | 1124 | 21.15 |
| 06/24/2026 12:31 | 250 | 21.15 |
| 06/24/2026 12:31 | 368 | 21.15 |
| 06/24/2026 12:31 | 21 | 21.15 |
| 06/24/2026 12:31 | 298 | 21.15 |
| 06/24/2026 12:31 | 1148 | 21.15 |
| 06/24/2026 12:31 | 899 | 21.15 |
| 06/24/2026 12:30 | 366 | 21.16 |
| 06/24/2026 12:30 | 372 | 21.16 |
| 06/24/2026 12:30 | 353 | 21.16 |
| 06/24/2026 12:30 | 346 | 21.16 |
| 06/24/2026 12:30 | 198 | 21.15 |
| 06/24/2026 12:30 | 298 | 21.15 |
| 06/24/2026 12:30 | 345 | 21.15 |
| 06/24/2026 12:30 | 1005 | 21.15 |
| 06/24/2026 12:30 | 372 | 21.16 |
| 06/24/2026 12:30 | 52 | 21.16 |
| 06/24/2026 12:30 | 298 | 21.16 |
| 06/24/2026 12:30 | 465 | 21.16 |
| 06/24/2026 12:30 | 1296 | 21.16 |
| 06/24/2026 12:30 | 350 | 21.16 |
| 06/24/2026 12:30 | 876 | 21.16 |
| 06/24/2026 12:29 | 298 | 21.17 |
| 06/24/2026 12:29 | 1507 | 21.17 |
| 06/24/2026 12:29 | 656 | 21.17 |
| 06/24/2026 12:29 | 359 | 21.17 |
| 06/24/2026 12:29 | 297 | 21.17 |
| 06/24/2026 12:29 | 2171 | 21.17 |
| 06/24/2026 12:29 | 356 | 21.17 |
| 06/24/2026 12:28 | 624 | 21.17 |
| 06/24/2026 12:28 | 229 | 21.17 |
| 06/24/2026 12:28 | 365 | 21.17 |
| 06/24/2026 12:28 | 1 | 21.17 |
| 06/24/2026 12:28 | 967 | 21.17 |
| 06/24/2026 12:28 | 860 | 21.17 |
| 06/24/2026 12:28 | 354 | 21.17 |
| 06/24/2026 12:26 | 355 | 21.18 |
| 06/24/2026 12:26 | 1507 | 21.18 |
| 06/24/2026 12:26 | 352 | 21.18 |
| 06/24/2026 12:26 | 237 | 21.18 |
| 06/24/2026 12:26 | 53 | 21.18 |
| 06/24/2026 12:26 | 354 | 21.18 |
| 06/24/2026 12:25 | 166 | 21.18 |
| 06/24/2026 12:25 | 71 | 21.18 |
| 06/24/2026 12:25 | 1507 | 21.18 |
| 06/24/2026 12:25 | 99 | 21.18 |
| 06/24/2026 12:25 | 198 | 21.18 |
| 06/24/2026 12:25 | 356 | 21.18 |
| 06/24/2026 12:25 | 236 | 21.18 |
| 06/24/2026 12:25 | 690 | 21.18 |
| 06/24/2026 12:24 | 364 | 21.18 |
| 06/24/2026 12:24 | 392 | 21.18 |
| 06/24/2026 12:24 | 370 | 21.18 |
| 06/24/2026 12:24 | 871 | 21.18 |
| 06/24/2026 12:24 | 52 | 21.18 |
| 06/24/2026 12:24 | 237 | 21.18 |
| 06/24/2026 12:24 | 52 | 21.18 |
| 06/24/2026 12:23 | 11 | 21.18 |
| 06/24/2026 12:23 | 47 | 21.18 |
| 06/24/2026 12:23 | 354 | 21.18 |
| 06/24/2026 12:23 | 27 | 21.18 |
| 06/24/2026 12:23 | 9 | 21.18 |
| 06/24/2026 12:23 | 835 | 21.18 |
| 06/24/2026 12:21 | 27 | 21.17 |
| 06/24/2026 12:21 | 270 | 21.17 |
| 06/24/2026 12:21 | 355 | 21.17 |
| 06/24/2026 12:21 | 2064 | 21.17 |
| 06/24/2026 12:21 | 151 | 21.17 |
| 06/24/2026 12:21 | 727 | 21.17 |
| 06/24/2026 12:21 | 50 | 21.18 |
| 06/24/2026 12:20 | 36 | 21.18 |
| 06/24/2026 12:20 | 17 | 21.18 |
| 06/24/2026 12:20 | 676 | 21.18 |
| 06/24/2026 12:20 | 1133 | 21.18 |
| 06/24/2026 12:20 | 276 | 21.18 |
| 06/24/2026 12:20 | 472 | 21.18 |
| 06/24/2026 12:20 | 908 | 21.18 |
| 06/24/2026 12:20 | 297 | 21.18 |
| 06/24/2026 12:20 | 308 | 21.18 |
| 06/24/2026 12:20 | 374 | 21.18 |
| 06/24/2026 12:20 | 235 | 21.18 |
| 06/24/2026 12:18 | 90 | 21.175 |
| 06/24/2026 12:17 | 28 | 21.17 |
| 06/24/2026 12:17 | 453 | 21.17 |
| 06/24/2026 12:17 | 496 | 21.17 |
| 06/24/2026 12:17 | 1054 | 21.17 |
| 06/24/2026 12:17 | 78 | 21.17 |
| 06/24/2026 12:17 | 1593 | 21.17 |
| 06/24/2026 12:17 | 298 | 21.17 |
| 06/24/2026 12:17 | 358 | 21.17 |
| 06/24/2026 12:17 | 322 | 21.17 |
| 06/24/2026 12:17 | 27 | 21.17 |
| 06/24/2026 12:17 | 137 | 21.17 |
| 06/24/2026 12:17 | 338 | 21.17 |
| 06/24/2026 12:17 | 349 | 21.17 |
| 06/24/2026 12:17 | 758 | 21.17 |
| 06/24/2026 12:17 | 225 | 21.17 |
| 06/24/2026 12:16 | 275 | 21.16 |
| 06/24/2026 12:15 | 376 | 21.16 |
| 06/24/2026 12:15 | 353 | 21.16 |
| 06/24/2026 12:15 | 366 | 21.17 |
| 06/24/2026 12:15 | 1049 | 21.17 |
| 06/24/2026 12:12 | 368 | 21.17 |
| 06/24/2026 12:12 | 298 | 21.17 |
| 06/24/2026 12:12 | 1468 | 21.17 |
| 06/24/2026 12:12 | 503 | 21.17 |
| 06/24/2026 12:09 | 1 | 21.17 |
| 06/24/2026 12:09 | 717 | 21.17 |
| 06/24/2026 12:09 | 378 | 21.17 |
| 06/24/2026 12:09 | 2139 | 21.17 |
| 06/24/2026 12:09 | 98 | 21.17 |
| 06/24/2026 12:09 | 277 | 21.17 |
| 06/24/2026 12:09 | 349 | 21.17 |
| 06/24/2026 12:09 | 141 | 21.17 |
| 06/24/2026 12:09 | 373 | 21.16 |
| 06/24/2026 12:09 | 1507 | 21.16 |
| 06/24/2026 12:09 | 54 | 21.16 |
| 06/24/2026 12:08 | 3 | 21.16 |
| 06/24/2026 12:08 | 298 | 21.16 |
| 06/24/2026 12:08 | 360 | 21.16 |
| 06/24/2026 12:08 | 52 | 21.16 |
| 06/24/2026 12:08 | 923 | 21.16 |
| 06/24/2026 12:08 | 167 | 21.16 |
| 06/24/2026 12:08 | 298 | 21.16 |
| 06/24/2026 12:08 | 357 | 21.16 |
| 06/24/2026 12:08 | 1000 | 21.16 |
| 06/24/2026 12:08 | 252 | 21.16 |
| 06/24/2026 12:08 | 836 | 21.16 |
| 06/24/2026 12:08 | 1205 | 21.16 |
| 06/24/2026 12:08 | 297 | 21.17 |
| 06/24/2026 12:08 | 237 | 21.17 |
| 06/24/2026 12:08 | 52 | 21.17 |
| 06/24/2026 12:08 | 444 | 21.17 |
| 06/24/2026 12:08 | 1117 | 21.17 |
| 06/24/2026 12:08 | 934 | 21.17 |
| 06/24/2026 12:08 | 365 | 21.17 |
| 06/24/2026 12:07 | 150 | 21.18 |
| 06/24/2026 12:06 | 6 | 21.18 |
| 06/24/2026 12:06 | 41 | 21.18 |
| 06/24/2026 12:06 | 367 | 21.18 |
| 06/24/2026 12:06 | 1507 | 21.18 |
| 06/24/2026 12:06 | 1061 | 21.18 |
| 06/24/2026 12:06 | 359 | 21.18 |
| 06/24/2026 12:06 | 297 | 21.18 |
| 06/24/2026 12:05 | 53 | 21.18 |
| 06/24/2026 12:05 | 364 | 21.18 |
| 06/24/2026 12:05 | 372 | 21.18 |
| 06/24/2026 12:05 | 237 | 21.18 |
| 06/24/2026 12:05 | 297 | 21.18 |
| 06/24/2026 12:04 | 94 | 21.18 |
| 06/24/2026 12:04 | 350 | 21.18 |
| 06/24/2026 12:04 | 367 | 21.18 |
| 06/24/2026 12:03 | 645 | 21.18 |
| 06/24/2026 12:03 | 52 | 21.18 |
| 06/24/2026 12:03 | 237 | 21.18 |
| 06/24/2026 12:03 | 354 | 21.18 |
| 06/24/2026 12:03 | 1015 | 21.18 |
| 06/24/2026 12:03 | 297 | 21.19 |
| 06/24/2026 12:03 | 29 | 21.19 |
| 06/24/2026 12:03 | 1176 | 21.19 |
| 06/24/2026 12:03 | 357 | 21.19 |
| 06/24/2026 12:03 | 992 | 21.19 |
| 06/24/2026 12:03 | 354 | 21.18 |
| 06/24/2026 12:03 | 372 | 21.18 |
| 06/24/2026 12:03 | 418 | 21.18 |
| 06/24/2026 12:03 | 40 | 21.17 |
| 06/24/2026 12:03 | 876 | 21.17 |
| 06/24/2026 12:01 | 486 | 21.16 |
| 06/24/2026 12:01 | 298 | 21.16 |
| 06/24/2026 12:01 | 481 | 21.16 |
| 06/24/2026 12:01 | 205 | 21.16 |
| 06/24/2026 12:01 | 401 | 21.16 |
| 06/24/2026 12:01 | 30 | 21.16 |
| 06/24/2026 12:01 | 366 | 21.16 |
| 06/24/2026 12:01 | 415 | 21.16 |
| 06/24/2026 12:01 | 367 | 21.16 |
| 06/24/2026 12:01 | 120 | 21.155 |
| 06/24/2026 12:00 | 2 | 21.16 |
| 06/24/2026 12:00 | 345 | 21.16 |
| 06/24/2026 12:00 | 530 | 21.16 |
| 06/24/2026 12:00 | 331 | 21.16 |
| 06/24/2026 12:00 | 1205 | 21.16 |
| 06/24/2026 12:00 | 248 | 21.16 |
| 06/24/2026 12:00 | 49 | 21.16 |
| 06/24/2026 12:00 | 95 | 21.17 |
| 06/24/2026 12:00 | 48 | 21.17 |
| 06/24/2026 12:00 | 82 | 21.17 |
| 06/24/2026 12:00 | 10 | 21.17 |
| 06/24/2026 12:00 | 11 | 21.17 |
| 06/24/2026 12:00 | 17 | 21.17 |
| 06/24/2026 12:00 | 281 | 21.17 |
| 06/24/2026 12:00 | 1205 | 21.17 |
| 06/24/2026 12:00 | 1784 | 21.17 |
| 06/24/2026 12:00 | 298 | 21.17 |
| 06/24/2026 12:00 | 1000 | 21.17 |
| 06/24/2026 12:00 | 364 | 21.17 |
| 06/24/2026 12:00 | 178 | 21.17 |
| 06/24/2026 12:00 | 100 | 21.17 |
| 06/24/2026 12:00 | 79 | 21.16 |
| 06/24/2026 12:00 | 927 | 21.17 |
| 06/24/2026 12:00 | 298 | 21.17 |
| 06/24/2026 12:00 | 298 | 21.17 |
| 06/24/2026 12:00 | 248 | 21.17 |
| 06/24/2026 12:00 | 52 | 21.17 |
| 06/24/2026 12:00 | 103 | 21.17 |
| 06/24/2026 12:00 | 120 | 21.17 |
| 06/24/2026 12:00 | 192 | 21.17 |
| 06/24/2026 12:00 | 82 | 21.17 |
| 06/24/2026 12:00 | 276 | 21.17 |
| 06/24/2026 12:00 | 354 | 21.17 |
| 06/24/2026 12:00 | 1205 | 21.16 |
| 06/24/2026 12:00 | 1938 | 21.16 |
| 06/24/2026 12:00 | 250 | 21.16 |
| 06/24/2026 12:00 | 830 | 21.16 |
| 06/24/2026 12:00 | 273 | 21.16 |
| 06/24/2026 12:00 | 761 | 21.16 |
| 06/24/2026 11:59 | 865 | 21.16 |
| 06/24/2026 11:59 | 1135 | 21.16 |
| 06/24/2026 11:58 | 273 | 21.17 |
| 06/24/2026 11:58 | 184 | 21.17 |
| 06/24/2026 11:58 | 708 | 21.17 |
| 06/24/2026 11:58 | 275 | 21.17 |
| 06/24/2026 11:58 | 341 | 21.17 |
| 06/24/2026 11:58 | 355 | 21.17 |
| 06/24/2026 11:58 | 103 | 21.17 |
| 06/24/2026 11:58 | 474 | 21.17 |
| 06/24/2026 11:58 | 26 | 21.17 |
| 06/24/2026 11:57 | 188 | 21.17 |
| 06/24/2026 11:57 | 1205 | 21.17 |
| 06/24/2026 11:57 | 358 | 21.17 |
| 06/24/2026 11:57 | 293 | 21.17 |
| 06/24/2026 11:57 | 53 | 21.17 |
| 06/24/2026 11:57 | 1 | 21.17 |
| 06/24/2026 11:57 | 765 | 21.17 |
| 06/24/2026 11:57 | 1043 | 21.17 |
| 06/24/2026 11:57 | 40 | 21.17 |
| 06/24/2026 11:56 | 1084 | 21.18 |
| 06/24/2026 11:56 | 121 | 21.18 |
| 06/24/2026 11:56 | 569 | 21.18 |
| 06/24/2026 11:56 | 917 | 21.18 |
| 06/24/2026 11:56 | 1205 | 21.18 |
| 06/24/2026 11:56 | 356 | 21.18 |
| 06/24/2026 11:56 | 352 | 21.18 |
| 06/24/2026 11:56 | 237 | 21.18 |
| 06/24/2026 11:56 | 54 | 21.18 |
| 06/24/2026 11:54 | 959 | 21.18 |
| 06/24/2026 11:54 | 237 | 21.18 |
| 06/24/2026 11:54 | 235 | 21.18 |
| 06/24/2026 11:54 | 62 | 21.18 |
| 06/24/2026 11:54 | 439 | 21.18 |
| 06/24/2026 11:54 | 1038 | 21.18 |
| 06/24/2026 11:54 | 52 | 21.18 |
| 06/24/2026 11:54 | 364 | 21.18 |
| 06/24/2026 11:53 | 87 | 21.18 |
| 06/24/2026 11:53 | 401 | 21.18 |
| 06/24/2026 11:53 | 52 | 21.18 |
| 06/24/2026 11:53 | 237 | 21.18 |
| 06/24/2026 11:53 | 355 | 21.18 |
| 06/24/2026 11:53 | 73 | 21.18 |
| 06/24/2026 11:51 | 350 | 21.18 |
| 06/24/2026 11:51 | 7 | 21.18 |
| 06/24/2026 11:51 | 1049 | 21.18 |
| 06/24/2026 11:51 | 376 | 21.18 |
| 06/24/2026 11:51 | 1073 | 21.18 |
| 06/24/2026 11:51 | 1000 | 21.18 |
| 06/24/2026 11:51 | 297 | 21.18 |
| 06/24/2026 11:51 | 1020 | 21.18 |
| 06/24/2026 11:51 | 118 | 21.18 |
| 06/24/2026 11:51 | 1205 | 21.18 |
| 06/24/2026 11:51 | 1205 | 21.18 |
| 06/24/2026 11:51 | 52 | 21.18 |
| 06/24/2026 11:51 | 233 | 21.18 |
| 06/24/2026 11:51 | 812 | 21.18 |
| 06/24/2026 11:51 | 375 | 21.18 |
| 06/24/2026 11:51 | 1205 | 21.18 |
| 06/24/2026 11:51 | 1056 | 21.18 |
| 06/24/2026 11:51 | 358 | 21.18 |
| 06/24/2026 11:51 | 308 | 21.18 |
| 06/24/2026 11:51 | 386 | 21.18 |
| 06/24/2026 11:51 | 768 | 21.18 |
| 06/24/2026 11:51 | 235 | 21.18 |
| 06/24/2026 11:51 | 116 | 21.17 |
| 06/24/2026 11:51 | 358 | 21.17 |
| 06/24/2026 11:51 | 870 | 21.17 |
| 06/24/2026 11:50 | 1205 | 21.17 |
| 06/24/2026 11:50 | 338 | 21.17 |
| 06/24/2026 11:50 | 344 | 21.17 |
| 06/24/2026 11:50 | 860 | 21.17 |
| 06/24/2026 11:50 | 372 | 21.17 |
| 06/24/2026 11:50 | 684 | 21.17 |
| 06/24/2026 11:50 | 52 | 21.17 |
| 06/24/2026 11:50 | 237 | 21.17 |
| 06/24/2026 11:50 | 298 | 21.17 |
| 06/24/2026 11:50 | 376 | 21.17 |
| 06/24/2026 11:49 | 108 | 21.17 |
| 06/24/2026 11:49 | 17 | 21.17 |
| 06/24/2026 11:49 | 304 | 21.17 |
| 06/24/2026 11:49 | 440 | 21.17 |
| 06/24/2026 11:49 | 182 | 21.17 |
| 06/24/2026 11:47 | 20 | 21.16 |
| 06/24/2026 11:47 | 50 | 21.16 |
| 06/24/2026 11:47 | 1103 | 21.16 |
| 06/24/2026 11:47 | 1415 | 21.16 |
| 06/24/2026 11:47 | 481 | 21.16 |
| 06/24/2026 11:47 | 121 | 21.16 |
| 06/24/2026 11:47 | 157 | 21.16 |
| 06/24/2026 11:47 | 417 | 21.16 |
| 06/24/2026 11:47 | 580 | 21.16 |
| 06/24/2026 11:46 | 200 | 21.15 |
| 06/24/2026 11:45 | 119 | 21.15 |
| 06/24/2026 11:45 | 88 | 21.15 |
| 06/24/2026 11:45 | 450 | 21.15 |
| 06/24/2026 11:45 | 57 | 21.15 |
| 06/24/2026 11:45 | 141 | 21.15 |
| 06/24/2026 11:45 | 73 | 21.15 |
| 06/24/2026 11:45 | 68 | 21.15 |
| 06/24/2026 11:45 | 404 | 21.15 |
| 06/24/2026 11:45 | 51 | 21.15 |
| 06/24/2026 11:45 | 243 | 21.15 |
| 06/24/2026 11:45 | 57 | 21.15 |
| 06/24/2026 11:44 | 50 | 21.15 |
| 06/24/2026 11:42 | 236 | 21.15 |
| 06/24/2026 11:42 | 57 | 21.15 |
| 06/24/2026 11:42 | 53 | 21.15 |
| 06/24/2026 11:42 | 1205 | 21.15 |
| 06/24/2026 11:41 | 298 | 21.15 |
| 06/24/2026 11:41 | 376 | 21.15 |
| 06/24/2026 11:41 | 396 | 21.15 |
| 06/24/2026 11:41 | 162 | 21.15 |
| 06/24/2026 11:41 | 73 | 21.15 |
| 06/24/2026 11:41 | 182 | 21.15 |
| 06/24/2026 11:41 | 686 | 21.15 |
| 06/24/2026 11:41 | 873 | 21.15 |
| 06/24/2026 11:41 | 252 | 21.16 |
| 06/24/2026 11:41 | 250 | 21.16 |
| 06/24/2026 11:41 | 1205 | 21.16 |
| 06/24/2026 11:41 | 52 | 21.16 |
| 06/24/2026 11:41 | 1045 | 21.16 |
| 06/24/2026 11:41 | 375 | 21.16 |
| 06/24/2026 11:41 | 600 | 21.16 |
| 06/24/2026 11:39 | 633 | 21.17 |
| 06/24/2026 11:39 | 124 | 21.17 |
| 06/24/2026 11:39 | 39 | 21.18 |
| 06/24/2026 11:39 | 615 | 21.17 |
| 06/24/2026 11:38 | 214 | 21.17 |
| 06/24/2026 11:38 | 376 | 21.17 |
| 06/24/2026 11:38 | 314 | 21.18 |
| 06/24/2026 11:38 | 597 | 21.18 |
| 06/24/2026 11:36 | 356 | 21.19 |
| 06/24/2026 11:36 | 577 | 21.19 |
| 06/24/2026 11:36 | 367 | 21.19 |
| 06/24/2026 11:36 | 504 | 21.19 |
| 06/24/2026 11:36 | 504 | 21.19 |
| 06/24/2026 11:36 | 372 | 21.19 |
| 06/24/2026 11:36 | 1205 | 21.19 |
| 06/24/2026 11:36 | 395 | 21.19 |
| 06/24/2026 11:36 | 308 | 21.19 |
| 06/24/2026 11:36 | 236 | 21.19 |
| 06/24/2026 11:36 | 52 | 21.19 |
| 06/24/2026 11:36 | 368 | 21.19 |
| 06/24/2026 11:35 | 496 | 21.19 |
| 06/24/2026 11:35 | 141 | 21.19 |
| 06/24/2026 11:35 | 52 | 21.19 |
| 06/24/2026 11:35 | 236 | 21.19 |
| 06/24/2026 11:35 | 297 | 21.19 |
| 06/24/2026 11:35 | 23 | 21.19 |
| 06/24/2026 11:35 | 141 | 21.19 |
| 06/24/2026 11:35 | 855 | 21.19 |
| 06/24/2026 11:35 | 200 | 21.19 |
| 06/24/2026 11:35 | 1205 | 21.19 |
| 06/24/2026 11:35 | 350 | 21.19 |
| 06/24/2026 11:34 | 58 | 21.20 |
| 06/24/2026 11:34 | 473 | 21.20 |
| 06/24/2026 11:34 | 297 | 21.20 |
| 06/24/2026 11:34 | 375 | 21.20 |
| 06/24/2026 11:34 | 897 | 21.20 |
| 06/24/2026 11:34 | 400 | 21.20 |
| 06/24/2026 11:34 | 249 | 21.20 |
| 06/24/2026 11:34 | 9 | 21.20 |
| 06/24/2026 11:34 | 35 | 21.20 |
| 06/24/2026 11:33 | 12 | 21.20 |
| 06/24/2026 11:33 | 8 | 21.20 |
| 06/24/2026 11:33 | 998 | 21.20 |
| 06/24/2026 11:33 | 117 | 21.20 |
| 06/24/2026 11:33 | 336 | 21.20 |
| 06/24/2026 11:33 | 18 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 366 | 21.20 |
| 06/24/2026 11:33 | 60 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 25 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 7 | 21.20 |
| 06/24/2026 11:33 | 373 | 21.20 |
| 06/24/2026 11:33 | 5579 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 1205 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 36 | 21.20 |
| 06/24/2026 11:33 | 5 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 1205 | 21.20 |
| 06/24/2026 11:33 | 253 | 21.20 |
| 06/24/2026 11:33 | 1098 | 21.20 |
| 06/24/2026 11:33 | 524 | 21.20 |
| 06/24/2026 11:33 | 297 | 21.20 |
| 06/24/2026 11:33 | 826 | 21.20 |
| 06/24/2026 11:33 | 91 | 21.20 |
| 06/24/2026 11:33 | 52 | 21.20 |
| 06/24/2026 11:33 | 825 | 21.20 |
| 06/24/2026 11:33 | 330 | 21.20 |
| 06/24/2026 11:33 | 340 | 21.20 |
| 06/24/2026 11:33 | 345 | 21.20 |
| 06/24/2026 11:33 | 43 | 21.20 |
| 06/24/2026 11:33 | 315 | 21.20 |
| 06/24/2026 11:33 | 416 | 21.20 |
| 06/24/2026 11:33 | 374 | 21.20 |
| 06/24/2026 11:31 | 346 | 21.19 |
| 06/24/2026 11:31 | 52 | 21.19 |
| 06/24/2026 11:31 | 235 | 21.19 |
| 06/24/2026 11:31 | 238 | 21.19 |
| 06/24/2026 11:31 | 373 | 21.19 |
| 06/24/2026 11:31 | 100 | 21.19 |
| 06/24/2026 11:31 | 365 | 21.19 |
| 06/24/2026 11:31 | 1205 | 21.19 |
| 06/24/2026 11:31 | 500 | 21.19 |
| 06/24/2026 11:31 | 844 | 21.19 |
| 06/24/2026 11:31 | 361 | 21.19 |
| 06/24/2026 11:31 | 375 | 21.19 |
| 06/24/2026 11:31 | 341 | 21.19 |
| 06/24/2026 11:31 | 1205 | 21.19 |
| 06/24/2026 11:31 | 298 | 21.19 |
| 06/24/2026 11:31 | 715 | 21.19 |
| 06/24/2026 11:31 | 490 | 21.19 |
| 06/24/2026 11:31 | 334 | 21.18 |
| 06/24/2026 11:31 | 373 | 21.19 |
| 06/24/2026 11:31 | 957 | 21.19 |
| 06/24/2026 11:31 | 125 | 21.19 |
| 06/24/2026 11:31 | 230 | 21.19 |
| 06/24/2026 11:31 | 975 | 21.19 |
| 06/24/2026 11:31 | 1205 | 21.19 |
| 06/24/2026 11:31 | 146 | 21.21 |
| 06/24/2026 11:31 | 470 | 21.20 |
| 06/24/2026 11:31 | 963 | 21.20 |
| 06/24/2026 11:31 | 787 | 21.20 |
| 06/24/2026 11:31 | 1675 | 21.20 |
| 06/24/2026 11:31 | 989 | 21.20 |
| 06/24/2026 11:31 | 1205 | 21.20 |
| 06/24/2026 11:31 | 279 | 21.20 |
| 06/24/2026 11:31 | 1205 | 21.19 |
| 06/24/2026 11:31 | 376 | 21.19 |
| 06/24/2026 11:31 | 52 | 21.19 |
| 06/24/2026 11:31 | 405 | 21.19 |
| 06/24/2026 11:31 | 138 | 21.19 |
| 06/24/2026 11:31 | 288 | 21.19 |
| 06/24/2026 11:31 | 5 | 21.19 |
| 06/24/2026 11:31 | 1000 | 21.18 |
| 06/24/2026 11:30 | 83 | 21.18 |
| 06/24/2026 11:30 | 1197 | 21.18 |
| 06/24/2026 11:30 | 8 | 21.18 |
| 06/24/2026 11:30 | 1198 | 21.19 |
| 06/24/2026 11:30 | 280 | 21.19 |
| 06/24/2026 11:30 | 1205 | 21.19 |
| 06/24/2026 11:30 | 808 | 21.19 |
| 06/24/2026 11:30 | 37 | 21.19 |
| 06/24/2026 11:30 | 1205 | 21.19 |
| 06/24/2026 11:30 | 341 | 21.19 |
| 06/24/2026 11:30 | 960 | 21.19 |
| 06/24/2026 11:30 | 1205 | 21.19 |
| 06/24/2026 11:30 | 364 | 21.18 |
| 06/24/2026 11:30 | 90 | 21.20 |
| 06/24/2026 11:30 | 1626 | 21.19 |
| 06/24/2026 11:30 | 781 | 21.19 |
| 06/24/2026 11:30 | 219 | 21.19 |
| 06/24/2026 11:30 | 100 | 21.19 |
| 06/24/2026 11:30 | 1378 | 21.19 |
| 06/24/2026 11:30 | 53 | 21.19 |
| 06/24/2026 11:30 | 250 | 21.19 |
| 06/24/2026 11:30 | 10 | 21.19 |
| 06/24/2026 11:30 | 346 | 21.19 |
| 06/24/2026 11:30 | 1205 | 21.19 |
| 06/24/2026 11:30 | 355 | 21.18 |
| 06/24/2026 11:30 | 135 | 21.18 |
| 06/24/2026 11:30 | 210 | 21.18 |
| 06/24/2026 11:30 | 354 | 21.18 |
| 06/24/2026 11:30 | 888 | 21.18 |
| 06/24/2026 11:30 | 254 | 21.18 |
| 06/24/2026 11:30 | 953 | 21.18 |
| 06/24/2026 11:30 | 148 | 21.18 |
| 06/24/2026 11:30 | 702 | 21.18 |
| 06/24/2026 11:30 | 357 | 21.18 |
| 06/24/2026 11:29 | 230 | 21.18 |
| 06/24/2026 11:29 | 1205 | 21.18 |
| 06/24/2026 11:29 | 631 | 21.19 |
| 06/24/2026 11:29 | 297 | 21.19 |
| 06/24/2026 11:29 | 352 | 21.19 |
| 06/24/2026 11:29 | 21 | 21.19 |
| 06/24/2026 11:29 | 550 | 21.19 |
| 06/24/2026 11:29 | 1205 | 21.19 |
| 06/24/2026 11:29 | 1205 | 21.18 |
| 06/24/2026 11:29 | 297 | 21.18 |
| 06/24/2026 11:29 | 482 | 21.18 |
| 06/24/2026 11:29 | 339 | 21.18 |
| 06/24/2026 11:29 | 356 | 21.18 |
| 06/24/2026 11:29 | 1481 | 21.18 |
| 06/24/2026 11:29 | 1495 | 21.17 |
| 06/24/2026 11:29 | 1205 | 21.17 |
| 06/24/2026 11:29 | 297 | 21.17 |
| 06/24/2026 11:29 | 843 | 21.17 |
| 06/24/2026 11:29 | 1205 | 21.17 |
| 06/24/2026 11:29 | 263 | 21.18 |
| 06/24/2026 11:29 | 1055 | 21.18 |
| 06/24/2026 11:29 | 369 | 21.18 |
| 06/24/2026 11:29 | 87 | 21.19 |
| 06/24/2026 11:29 | 1153 | 21.19 |
| 06/24/2026 11:29 | 356 | 21.19 |
| 06/24/2026 11:26 | 266 | 21.20 |
| 06/24/2026 11:26 | 1205 | 21.20 |
| 06/24/2026 11:26 | 350 | 21.20 |
| 06/24/2026 11:26 | 1205 | 21.20 |
| 06/24/2026 11:26 | 756 | 21.20 |
| 06/24/2026 11:26 | 849 | 21.20 |
| 06/24/2026 11:26 | 1205 | 21.20 |
| 06/24/2026 11:26 | 375 | 21.20 |
| 06/24/2026 11:26 | 873 | 21.20 |
| 06/24/2026 11:26 | 53 | 21.20 |
| 06/24/2026 11:26 | 1205 | 21.20 |
| 06/24/2026 11:26 | 100 | 21.20 |
| 06/24/2026 11:26 | 600 | 21.20 |
| 06/24/2026 11:26 | 1028 | 21.20 |
| 06/24/2026 11:26 | 352 | 21.20 |
| 06/24/2026 11:26 | 297 | 21.19 |
| 06/24/2026 11:26 | 1205 | 21.19 |
| 06/24/2026 11:26 | 1205 | 21.19 |
| 06/24/2026 11:26 | 360 | 21.19 |
| 06/24/2026 11:26 | 251 | 21.19 |
| 06/24/2026 11:26 | 91 | 21.18 |
| 06/24/2026 11:26 | 574 | 21.18 |
| 06/24/2026 11:26 | 378 | 21.18 |
| 06/24/2026 11:26 | 886 | 21.18 |
| 06/24/2026 11:26 | 282 | 21.18 |
| 06/24/2026 11:24 | 826 | 21.17 |
| 06/24/2026 11:24 | 601 | 21.17 |
| 06/24/2026 11:24 | 386 | 21.17 |
| 06/24/2026 11:24 | 67 | 21.17 |
| 06/24/2026 11:24 | 158 | 21.16 |
| 06/24/2026 11:24 | 349 | 21.16 |
| 06/24/2026 11:24 | 1466 | 21.16 |
| 06/24/2026 11:24 | 381 | 21.16 |
| 06/24/2026 11:24 | 6 | 21.16 |
| 06/24/2026 11:24 | 86 | 21.16 |
| 06/24/2026 11:23 | 358 | 21.16 |
| 06/24/2026 11:23 | 189 | 21.16 |
| 06/24/2026 11:23 | 187 | 21.16 |
| 06/24/2026 11:23 | 360 | 21.16 |
| 06/24/2026 11:22 | 2 | 21.16 |
| 06/24/2026 11:22 | 350 | 21.16 |
| 06/24/2026 11:22 | 147 | 21.16 |
| 06/24/2026 11:22 | 745 | 21.16 |
| 06/24/2026 11:22 | 49 | 21.16 |
| 06/24/2026 11:21 | 300 | 21.16 |
| 06/24/2026 11:21 | 25 | 21.16 |
| 06/24/2026 11:20 | 247 | 21.17 |
| 06/24/2026 11:20 | 940 | 21.17 |
| 06/24/2026 11:20 | 368 | 21.17 |
| 06/24/2026 11:20 | 108 | 21.17 |
| 06/24/2026 11:20 | 1205 | 21.17 |
| 06/24/2026 11:20 | 449 | 21.17 |
| 06/24/2026 11:20 | 237 | 21.17 |
| 06/24/2026 11:20 | 1159 | 21.17 |
| 06/24/2026 11:20 | 52 | 21.17 |
| 06/24/2026 11:20 | 378 | 21.17 |
| 06/24/2026 11:20 | 850 | 21.17 |
| 06/24/2026 11:20 | 341 | 21.17 |
| 06/24/2026 11:20 | 1339 | 21.17 |
| 06/24/2026 11:20 | 1034 | 21.17 |
| 06/24/2026 11:20 | 298 | 21.17 |
| 06/24/2026 11:20 | 1507 | 21.16 |
| 06/24/2026 11:20 | 361 | 21.16 |
| 06/24/2026 11:20 | 1074 | 21.16 |
| 06/24/2026 11:20 | 362 | 21.16 |
| 06/24/2026 11:20 | 688 | 21.16 |
| 06/24/2026 11:20 | 301 | 21.16 |
| 06/24/2026 11:20 | 237 | 21.16 |
| 06/24/2026 11:20 | 233 | 21.16 |
| 06/24/2026 11:20 | 53 | 21.16 |
| 06/24/2026 11:20 | 1094 | 21.16 |
| 06/24/2026 11:20 | 368 | 21.16 |
| 06/24/2026 11:19 | 679 | 21.16 |
| 06/24/2026 11:18 | 6 | 21.16 |
| 06/24/2026 11:18 | 100 | 21.16 |
| 06/24/2026 11:18 | 1 | 21.16 |
| 06/24/2026 11:18 | 273 | 21.16 |
| 06/24/2026 11:18 | 53 | 21.16 |
| 06/24/2026 11:18 | 798 | 21.16 |
| 06/24/2026 11:18 | 25 | 21.17 |
| 06/24/2026 11:18 | 1066 | 21.17 |
| 06/24/2026 11:18 | 369 | 21.17 |
| 06/24/2026 11:18 | 400 | 21.175 |
| 06/24/2026 11:18 | 376 | 21.17 |
| 06/24/2026 11:18 | 790 | 21.17 |
| 06/24/2026 11:18 | 54 | 21.17 |
| 06/24/2026 11:18 | 873 | 21.18 |
| 06/24/2026 11:18 | 297 | 21.18 |
| 06/24/2026 11:17 | 2526 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 297 | 21.18 |
| 06/24/2026 11:17 | 373 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 546 | 21.18 |
| 06/24/2026 11:17 | 297 | 21.18 |
| 06/24/2026 11:17 | 138 | 21.18 |
| 06/24/2026 11:17 | 358 | 21.18 |
| 06/24/2026 11:17 | 297 | 21.18 |
| 06/24/2026 11:17 | 353 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 1011 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 1264 | 21.18 |
| 06/24/2026 11:17 | 1055 | 21.17 |
| 06/24/2026 11:17 | 1039 | 21.17 |
| 06/24/2026 11:17 | 367 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 431 | 21.18 |
| 06/24/2026 11:17 | 2000 | 21.18 |
| 06/24/2026 11:17 | 769 | 21.18 |
| 06/24/2026 11:17 | 536 | 21.18 |
| 06/24/2026 11:17 | 1054 | 21.18 |
| 06/24/2026 11:17 | 781 | 21.18 |
| 06/24/2026 11:17 | 297 | 21.18 |
| 06/24/2026 11:17 | 355 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 785 | 21.17 |
| 06/24/2026 11:17 | 298 | 21.17 |
| 06/24/2026 11:17 | 375 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 295 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 217 | 21.17 |
| 06/24/2026 11:17 | 297 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 373 | 21.17 |
| 06/24/2026 11:17 | 376 | 21.17 |
| 06/24/2026 11:17 | 992 | 21.17 |
| 06/24/2026 11:17 | 873 | 21.19 |
| 06/24/2026 11:17 | 358 | 21.19 |
| 06/24/2026 11:17 | 443 | 21.18 |
| 06/24/2026 11:17 | 921 | 21.18 |
| 06/24/2026 11:17 | 781 | 21.18 |
| 06/24/2026 11:17 | 52 | 21.18 |
| 06/24/2026 11:17 | 1104 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 169 | 21.18 |
| 06/24/2026 11:17 | 297 | 21.18 |
| 06/24/2026 11:17 | 346 | 21.18 |
| 06/24/2026 11:17 | 169 | 21.17 |
| 06/24/2026 11:17 | 1563 | 21.17 |
| 06/24/2026 11:17 | 298 | 21.17 |
| 06/24/2026 11:17 | 100 | 21.17 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 359 | 21.17 |
| 06/24/2026 11:17 | 533 | 21.17 |
| 06/24/2026 11:17 | 47 | 21.17 |
| 06/24/2026 11:17 | 700 | 21.17 |
| 06/24/2026 11:17 | 1 | 21.17 |
| 06/24/2026 11:17 | 52 | 21.17 |
| 06/24/2026 11:17 | 367 | 21.17 |
| 06/24/2026 11:17 | 926 | 21.18 |
| 06/24/2026 11:17 | 634 | 21.18 |
| 06/24/2026 11:17 | 571 | 21.18 |
| 06/24/2026 11:17 | 284 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 494 | 21.18 |
| 06/24/2026 11:17 | 37 | 21.18 |
| 06/24/2026 11:17 | 1168 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 248 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 292 | 21.18 |
| 06/24/2026 11:17 | 372 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.18 |
| 06/24/2026 11:17 | 372 | 21.18 |
| 06/24/2026 11:17 | 1205 | 21.17 |
| 06/24/2026 11:17 | 464 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 734 | 21.18 |
| 06/24/2026 11:17 | 298 | 21.18 |
| 06/24/2026 11:17 | 205 | 21.18 |
| 06/24/2026 11:17 | 945 | 21.18 |
| 06/24/2026 11:17 | 376 | 21.18 |
| 06/24/2026 11:17 | 286 | 21.17 |
| 06/24/2026 11:17 | 46 | 21.17 |
| 06/24/2026 11:17 | 200 | 21.17 |
| 06/24/2026 11:17 | 298 | 21.17 |
| 06/24/2026 11:17 | 372 | 21.17 |
| 06/24/2026 11:17 | 774 | 21.17 |
| 06/24/2026 11:17 | 1401 | 21.17 |
| 06/24/2026 11:17 | 79 | 21.17 |
| 06/24/2026 11:17 | 205 | 21.17 |
| 06/24/2026 11:17 | 354 | 21.17 |
| 06/24/2026 11:17 | 963 | 21.17 |
| 06/24/2026 11:15 | 870 | 21.16 |
| 06/24/2026 11:15 | 141 | 21.16 |
| 06/24/2026 11:15 | 218 | 21.16 |
| 06/24/2026 11:15 | 79 | 21.16 |
| 06/24/2026 11:15 | 54 | 21.16 |
| 06/24/2026 11:15 | 237 | 21.16 |
| 06/24/2026 11:15 | 376 | 21.16 |
| 06/24/2026 11:15 | 365 | 21.16 |
| 06/24/2026 11:15 | 390 | 21.16 |
| 06/24/2026 11:15 | 53 | 21.16 |
| 06/24/2026 11:14 | 962 | 21.15 |
| 06/24/2026 11:14 | 352 | 21.15 |
| 06/24/2026 11:14 | 267 | 21.15 |
| 06/24/2026 11:14 | 1205 | 21.15 |
| 06/24/2026 11:14 | 267 | 21.15 |
| 06/24/2026 11:14 | 1205 | 21.15 |
| 06/24/2026 11:14 | 372 | 21.15 |
| 06/24/2026 11:14 | 1205 | 21.15 |
| 06/24/2026 11:14 | 375 | 21.15 |
| 06/24/2026 11:14 | 53 | 21.15 |
| 06/24/2026 11:14 | 15 | 21.15 |
| 06/24/2026 11:14 | 409 | 21.15 |
| 06/24/2026 11:14 | 298 | 21.15 |
| 06/24/2026 11:14 | 1207 | 21.15 |
| 06/24/2026 11:14 | 4231 | 21.15 |
| 06/24/2026 11:14 | 376 | 21.15 |
| 06/24/2026 11:14 | 334 | 21.14 |
| 06/24/2026 11:14 | 26 | 21.14 |
| 06/24/2026 11:13 | 733 | 21.14 |
| 06/24/2026 11:13 | 504 | 21.14 |
| 06/24/2026 11:13 | 629 | 21.14 |
| 06/24/2026 11:12 | 1000 | 21.13 |
| 06/24/2026 11:12 | 64 | 21.14 |
| 06/24/2026 11:12 | 297 | 21.14 |
| 06/24/2026 11:11 | 53 | 21.14 |
| 06/24/2026 11:11 | 559 | 21.14 |
| 06/24/2026 11:11 | 918 | 21.14 |
| 06/24/2026 11:10 | 364 | 21.15 |
| 06/24/2026 11:10 | 1205 | 21.15 |
| 06/24/2026 11:10 | 299 | 21.15 |
| 06/24/2026 11:10 | 367 | 21.15 |
| 06/24/2026 11:10 | 1205 | 21.15 |
| 06/24/2026 11:10 | 25 | 21.15 |
| 06/24/2026 11:10 | 1538 | 21.15 |
| 06/24/2026 11:10 | 489 | 21.15 |
| 06/24/2026 11:10 | 54 | 21.15 |
| 06/24/2026 11:10 | 237 | 21.15 |
| 06/24/2026 11:10 | 437 | 21.15 |
| 06/24/2026 11:10 | 370 | 21.15 |
| 06/24/2026 11:10 | 468 | 21.15 |
| 06/24/2026 11:10 | 696 | 21.15 |
| 06/24/2026 11:10 | 504 | 21.15 |
| 06/24/2026 11:09 | 52 | 21.15 |
| 06/24/2026 11:09 | 370 | 21.15 |
| 06/24/2026 11:09 | 237 | 21.15 |
| 06/24/2026 11:09 | 411 | 21.15 |
| 06/24/2026 11:09 | 1205 | 21.15 |
| 06/24/2026 11:09 | 412 | 21.15 |
| 06/24/2026 11:09 | 467 | 21.15 |
| 06/24/2026 11:09 | 977 | 21.15 |
| 06/24/2026 11:09 | 2268 | 21.15 |
| 06/24/2026 11:09 | 298 | 21.15 |
| 06/24/2026 11:09 | 375 | 21.15 |
| 06/24/2026 11:09 | 1120 | 21.15 |
| 06/24/2026 11:09 | 936 | 21.15 |
| 06/24/2026 11:09 | 60 | 21.15 |
| 06/24/2026 11:08 | 950 | 21.15 |
| 06/24/2026 11:08 | 298 | 21.15 |
| 06/24/2026 11:08 | 362 | 21.15 |
| 06/24/2026 11:08 | 973 | 21.15 |
| 06/24/2026 11:08 | 11 | 21.15 |
| 06/24/2026 11:08 | 370 | 21.15 |
| 06/24/2026 11:08 | 1205 | 21.15 |
| 06/24/2026 11:08 | 354 | 21.15 |
| 06/24/2026 11:08 | 2054 | 21.15 |
| 06/24/2026 11:08 | 700 | 21.15 |
| 06/24/2026 11:08 | 76 | 21.15 |
| 06/24/2026 11:08 | 201 | 21.15 |
| 06/24/2026 11:08 | 372 | 21.15 |
| 06/24/2026 11:08 | 241 | 21.15 |
| 06/24/2026 11:08 | 377 | 21.15 |
| 06/24/2026 11:08 | 375 | 21.15 |
| 06/24/2026 11:08 | 261 | 21.15 |
| 06/24/2026 11:08 | 19 | 21.15 |
| 06/24/2026 11:08 | 944 | 21.15 |
| 06/24/2026 11:08 | 1205 | 21.15 |
| 06/24/2026 11:08 | 696 | 21.15 |
| 06/24/2026 11:08 | 2036 | 21.15 |
| 06/24/2026 11:08 | 368 | 21.15 |
| 06/24/2026 11:08 | 100 | 21.15 |
| 06/24/2026 11:08 | 53 | 21.15 |
| 06/24/2026 11:08 | 370 | 21.15 |
| 06/24/2026 11:06 | 141 | 21.15 |
| 06/24/2026 11:06 | 118 | 21.15 |
| 06/24/2026 11:06 | 180 | 21.15 |
| 06/24/2026 11:06 | 237 | 21.15 |
| 06/24/2026 11:06 | 53 | 21.15 |
| 06/24/2026 11:06 | 377 | 21.15 |
| 06/24/2026 11:05 | 88 | 21.15 |
| 06/24/2026 11:05 | 661 | 21.15 |
| 06/24/2026 11:04 | 298 | 21.14 |
| 06/24/2026 11:04 | 2331 | 21.14 |
| 06/24/2026 11:04 | 25 | 21.14 |
| 06/24/2026 11:04 | 360 | 21.14 |
| 06/24/2026 11:04 | 834 | 21.14 |
| 06/24/2026 11:04 | 160 | 21.14 |
| 06/24/2026 11:03 | 326 | 21.16 |
| 06/24/2026 11:03 | 298 | 21.16 |
| 06/24/2026 11:03 | 680 | 21.16 |
| 06/24/2026 11:03 | 1205 | 21.15 |
| 06/24/2026 11:03 | 412 | 21.16 |
| 06/24/2026 11:03 | 298 | 21.16 |
| 06/24/2026 11:03 | 298 | 21.16 |
| 06/24/2026 11:03 | 292 | 21.16 |
| 06/24/2026 11:03 | 963 | 21.16 |
| 06/24/2026 11:03 | 350 | 21.16 |
| 06/24/2026 11:03 | 360 | 21.15 |
| 06/24/2026 11:03 | 527 | 21.15 |
| 06/24/2026 11:01 | 1205 | 21.15 |
| 06/24/2026 11:01 | 357 | 21.15 |
| 06/24/2026 11:01 | 1708 | 21.15 |
| 06/24/2026 11:01 | 667 | 21.15 |
| 06/24/2026 11:00 | 64 | 21.15 |
| 06/24/2026 11:00 | 156 | 21.15 |
| 06/24/2026 11:00 | 490 | 21.15 |
| 06/24/2026 11:00 | 4 | 21.15 |
| 06/24/2026 11:00 | 254 | 21.15 |
| 06/24/2026 11:00 | 4 | 21.15 |
| 06/24/2026 11:00 | 6 | 21.15 |
| 06/24/2026 11:00 | 298 | 21.15 |
| 06/24/2026 11:00 | 1205 | 21.15 |
| 06/24/2026 11:00 | 376 | 21.15 |
| 06/24/2026 11:00 | 1126 | 21.15 |
| 06/24/2026 11:00 | 358 | 21.15 |
| 06/24/2026 11:00 | 257 | 21.15 |
| 06/24/2026 11:00 | 161 | 21.15 |
| 06/24/2026 11:00 | 86 | 21.15 |
| 06/24/2026 11:00 | 730 | 21.14 |
| 06/24/2026 11:00 | 325 | 21.14 |
| 06/24/2026 11:00 | 2470 | 21.14 |
| 06/24/2026 11:00 | 1 | 21.14 |
| 06/24/2026 10:57 | 6 | 21.15 |
| 06/24/2026 10:57 | 1205 | 21.15 |
| 06/24/2026 10:57 | 302 | 21.15 |
| 06/24/2026 10:57 | 372 | 21.15 |
| 06/24/2026 10:57 | 1205 | 21.15 |
| 06/24/2026 10:57 | 1205 | 21.15 |
| 06/24/2026 10:57 | 182 | 21.15 |
| 06/24/2026 10:57 | 192 | 21.15 |
| 06/24/2026 10:57 | 504 | 21.15 |
| 06/24/2026 10:57 | 372 | 21.15 |
| 06/24/2026 10:57 | 538 | 21.15 |
| 06/24/2026 10:57 | 401 | 21.15 |
| 06/24/2026 10:57 | 367 | 21.15 |
| 06/24/2026 10:57 | 298 | 21.15 |
| 06/24/2026 10:57 | 1205 | 21.15 |
| 06/24/2026 10:57 | 24 | 21.14 |
| 06/24/2026 10:57 | 298 | 21.14 |
| 06/24/2026 10:57 | 1396 | 21.14 |
| 06/24/2026 10:57 | 752 | 21.14 |
| 06/24/2026 10:57 | 536 | 21.13 |
| 06/24/2026 10:57 | 352 | 21.13 |
| 06/24/2026 10:57 | 1197 | 21.13 |
| 06/24/2026 10:57 | 288 | 21.12 |
| 06/24/2026 10:57 | 373 | 21.12 |
| 06/24/2026 10:57 | 53 | 21.13 |
| 06/24/2026 10:57 | 375 | 21.13 |
| 06/24/2026 10:57 | 341 | 21.13 |
| 06/24/2026 10:57 | 731 | 21.13 |
| 06/24/2026 10:57 | 53 | 21.13 |
| 06/24/2026 10:56 | 347 | 21.12 |
| 06/24/2026 10:56 | 714 | 21.12 |
| 06/24/2026 10:56 | 22 | 21.12 |
| 06/24/2026 10:56 | 298 | 21.12 |
| 06/24/2026 10:56 | 354 | 21.12 |
| 06/24/2026 10:55 | 1205 | 21.13 |
| 06/24/2026 10:55 | 53 | 21.13 |
| 06/24/2026 10:55 | 477 | 21.13 |
| 06/24/2026 10:55 | 298 | 21.13 |
| 06/24/2026 10:55 | 493 | 21.13 |
| 06/24/2026 10:55 | 355 | 21.13 |
| 06/24/2026 10:55 | 1 | 21.13 |
| 06/24/2026 10:55 | 246 | 21.14 |
| 06/24/2026 10:55 | 364 | 21.14 |
| 06/24/2026 10:55 | 254 | 21.14 |
| 06/24/2026 10:55 | 1000 | 21.14 |
| 06/24/2026 10:55 | 473 | 21.13 |
| 06/24/2026 10:55 | 21 | 21.13 |
| 06/24/2026 10:55 | 372 | 21.13 |
| 06/24/2026 10:55 | 359 | 21.13 |
| 06/24/2026 10:55 | 1185 | 21.13 |
| 06/24/2026 10:55 | 114 | 21.13 |
| 06/24/2026 10:55 | 367 | 21.13 |
| 06/24/2026 10:55 | 976 | 21.13 |
| 06/24/2026 10:55 | 707 | 21.13 |
| 06/24/2026 10:54 | 199 | 21.12 |
| 06/24/2026 10:54 | 132 | 21.12 |
| 06/24/2026 10:54 | 341 | 21.12 |
| 06/24/2026 10:54 | 31 | 21.12 |
| 06/24/2026 10:54 | 1224 | 21.12 |
| 06/24/2026 10:54 | 168 | 21.12 |
| 06/24/2026 10:53 | 334 | 21.13 |
| 06/24/2026 10:53 | 1205 | 21.13 |
| 06/24/2026 10:53 | 1205 | 21.13 |
| 06/24/2026 10:53 | 175 | 21.13 |
| 06/24/2026 10:53 | 1030 | 21.13 |
| 06/24/2026 10:53 | 372 | 21.13 |
| 06/24/2026 10:53 | 456 | 21.13 |
| 06/24/2026 10:53 | 345 | 21.13 |
| 06/24/2026 10:53 | 831 | 21.13 |
| 06/24/2026 10:53 | 200 | 21.13 |
| 06/24/2026 10:53 | 631 | 21.13 |
| 06/24/2026 10:53 | 89 | 21.13 |
| 06/24/2026 10:53 | 356 | 21.13 |
| 06/24/2026 10:53 | 367 | 21.13 |
| 06/24/2026 10:53 | 345 | 21.13 |
| 06/24/2026 10:53 | 200 | 21.13 |
| 06/24/2026 10:53 | 298 | 21.12 |
| 06/24/2026 10:53 | 1558 | 21.12 |
| 06/24/2026 10:53 | 89 | 21.12 |
| 06/24/2026 10:53 | 354 | 21.12 |
| 06/24/2026 10:53 | 86 | 21.12 |
| 06/24/2026 10:53 | 69 | 21.12 |
| 06/24/2026 10:53 | 305 | 21.12 |
| 06/24/2026 10:53 | 1067 | 21.12 |
| 06/24/2026 10:52 | 11 | 21.11 |
| 06/24/2026 10:52 | 210 | 21.12 |
| 06/24/2026 10:51 | 236 | 21.11 |
| 06/24/2026 10:51 | 1500 | 21.11 |
| 06/24/2026 10:51 | 150 | 21.115 |
| 06/24/2026 10:48 | 314 | 21.12 |
| 06/24/2026 10:48 | 311 | 21.12 |
| 06/24/2026 10:48 | 137 | 21.12 |
| 06/24/2026 10:48 | 298 | 21.12 |
| 06/24/2026 10:48 | 88 | 21.12 |
| 06/24/2026 10:48 | 53 | 21.12 |
| 06/24/2026 10:48 | 985 | 21.12 |
| 06/24/2026 10:48 | 339 | 21.12 |
| 06/24/2026 10:48 | 262 | 21.12 |
| 06/24/2026 10:48 | 112 | 21.12 |
| 06/24/2026 10:47 | 50 | 21.12 |
| 06/24/2026 10:46 | 300 | 21.12 |
| 06/24/2026 10:46 | 45 | 21.12 |
| 06/24/2026 10:46 | 449 | 21.12 |
| 06/24/2026 10:45 | 293 | 21.12 |
| 06/24/2026 10:45 | 473 | 21.13 |
| 06/24/2026 10:45 | 1229 | 21.13 |
| 06/24/2026 10:45 | 18 | 21.13 |
| 06/24/2026 10:45 | 354 | 21.13 |
| 06/24/2026 10:42 | 364 | 21.14 |
| 06/24/2026 10:42 | 472 | 21.14 |
| 06/24/2026 10:42 | 490 | 21.14 |
| 06/24/2026 10:42 | 5 | 21.15 |
| 06/24/2026 10:42 | 565 | 21.14 |
| 06/24/2026 10:42 | 207 | 21.15 |
| 06/24/2026 10:42 | 750 | 21.15 |
| 06/24/2026 10:42 | 53 | 21.15 |
| 06/24/2026 10:42 | 355 | 21.15 |
| 06/24/2026 10:42 | 372 | 21.15 |
| 06/24/2026 10:42 | 469 | 21.15 |
| 06/24/2026 10:42 | 298 | 21.15 |
| 06/24/2026 10:42 | 97 | 21.15 |
| 06/24/2026 10:42 | 766 | 21.15 |
| 06/24/2026 10:42 | 71 | 21.15 |
| 06/24/2026 10:42 | 370 | 21.15 |
| 06/24/2026 10:42 | 1054 | 21.15 |
| 06/24/2026 10:42 | 500 | 21.15 |
| 06/24/2026 10:41 | 352 | 21.14 |
| 06/24/2026 10:41 | 316 | 21.14 |
| 06/24/2026 10:41 | 138 | 21.14 |
| 06/24/2026 10:41 | 345 | 21.14 |
| 06/24/2026 10:41 | 550 | 21.14 |
| 06/24/2026 10:41 | 3 | 21.135 |
| 06/24/2026 10:40 | 76 | 21.13 |
| 06/24/2026 10:40 | 84 | 21.13 |
| 06/24/2026 10:39 | 41 | 21.13 |
| 06/24/2026 10:39 | 226 | 21.13 |
| 06/24/2026 10:39 | 268 | 21.13 |
| 06/24/2026 10:39 | 31 | 21.13 |
| 06/24/2026 10:39 | 237 | 21.13 |
| 06/24/2026 10:38 | 9 | 21.13 |
| 06/24/2026 10:38 | 732 | 21.13 |
| 06/24/2026 10:38 | 53 | 21.14 |
| 06/24/2026 10:38 | 703 | 21.14 |
| 06/24/2026 10:38 | 376 | 21.14 |
| 06/24/2026 10:38 | 1 | 21.15 |
| 06/24/2026 10:38 | 157 | 21.14 |
| 06/24/2026 10:38 | 942 | 21.14 |
| 06/24/2026 10:38 | 378 | 21.14 |
| 06/24/2026 10:38 | 150 | 21.15 |
| 06/24/2026 10:38 | 310 | 21.15 |
| 06/24/2026 10:38 | 299 | 21.15 |
| 06/24/2026 10:38 | 291 | 21.15 |
| 06/24/2026 10:38 | 914 | 21.15 |
| 06/24/2026 10:38 | 372 | 21.15 |
| 06/24/2026 10:38 | 298 | 21.15 |
| 06/24/2026 10:38 | 910 | 21.15 |
| 06/24/2026 10:38 | 165 | 21.15 |
| 06/24/2026 10:38 | 1205 | 21.15 |
| 06/24/2026 10:38 | 542 | 21.15 |
| 06/24/2026 10:38 | 130 | 21.15 |
| 06/24/2026 10:38 | 365 | 21.15 |
| 06/24/2026 10:38 | 500 | 21.15 |
| 06/24/2026 10:38 | 85 | 21.14 |
| 06/24/2026 10:38 | 298 | 21.14 |
| 06/24/2026 10:38 | 487 | 21.14 |
| 06/24/2026 10:38 | 246 | 21.14 |
| 06/24/2026 10:38 | 79 | 21.14 |
| 06/24/2026 10:38 | 126 | 21.14 |
| 06/24/2026 10:38 | 263 | 21.14 |
| 06/24/2026 10:38 | 377 | 21.14 |
| 06/24/2026 10:38 | 241 | 21.13 |
| 06/24/2026 10:38 | 372 | 21.13 |
| 06/24/2026 10:38 | 1874 | 21.13 |
| 06/24/2026 10:38 | 53 | 21.13 |
| 06/24/2026 10:38 | 152 | 21.13 |
| 06/24/2026 10:38 | 720 | 21.13 |
| 06/24/2026 10:38 | 1205 | 21.13 |
| 06/24/2026 10:38 | 298 | 21.13 |
| 06/24/2026 10:38 | 250 | 21.13 |
| 06/24/2026 10:38 | 364 | 21.13 |
| 06/24/2026 10:38 | 705 | 21.13 |
| 06/24/2026 10:37 | 225 | 21.14 |
| 06/24/2026 10:37 | 677 | 21.14 |
| 06/24/2026 10:37 | 354 | 21.14 |
| 06/24/2026 10:37 | 237 | 21.14 |
| 06/24/2026 10:37 | 355 | 21.14 |
| 06/24/2026 10:37 | 1880 | 21.14 |
| 06/24/2026 10:36 | 853 | 21.14 |
| 06/24/2026 10:36 | 502 | 21.14 |
| 06/24/2026 10:35 | 88 | 21.14 |
| 06/24/2026 10:35 | 292 | 21.14 |
| 06/24/2026 10:35 | 237 | 21.14 |
| 06/24/2026 10:35 | 140 | 21.14 |
| 06/24/2026 10:35 | 220 | 21.14 |
| 06/24/2026 10:35 | 1205 | 21.14 |
| 06/24/2026 10:33 | 764 | 21.13 |
| 06/24/2026 10:33 | 83 | 21.13 |
| 06/24/2026 10:33 | 50 | 21.13 |
| 06/24/2026 10:33 | 456 | 21.13 |
| 06/24/2026 10:33 | 372 | 21.14 |
| 06/24/2026 10:33 | 1205 | 21.14 |
| 06/24/2026 10:33 | 1205 | 21.14 |
| 06/24/2026 10:33 | 15 | 21.14 |
| 06/24/2026 10:33 | 1205 | 21.14 |
| 06/24/2026 10:33 | 366 | 21.14 |
| 06/24/2026 10:33 | 313 | 21.14 |
| 06/24/2026 10:33 | 746 | 21.14 |
| 06/24/2026 10:33 | 373 | 21.14 |
| 06/24/2026 10:33 | 463 | 21.14 |
| 06/24/2026 10:32 | 53 | 21.14 |
| 06/24/2026 10:32 | 458 | 21.14 |
| 06/24/2026 10:32 | 1015 | 21.14 |
| 06/24/2026 10:32 | 83 | 21.14 |
| 06/24/2026 10:32 | 517 | 21.14 |
| 06/24/2026 10:32 | 35 | 21.14 |
| 06/24/2026 10:32 | 141 | 21.14 |
| 06/24/2026 10:32 | 141 | 21.14 |
| 06/24/2026 10:32 | 646 | 21.14 |
| 06/24/2026 10:32 | 196 | 21.14 |
| 06/24/2026 10:32 | 298 | 21.14 |
| 06/24/2026 10:32 | 138 | 21.14 |
| 06/24/2026 10:32 | 435 | 21.14 |
| 06/24/2026 10:32 | 205 | 21.14 |
| 06/24/2026 10:32 | 950 | 21.14 |
| 06/24/2026 10:32 | 354 | 21.14 |
| 06/24/2026 10:30 | 100 | 21.135 |
| 06/24/2026 10:29 | 1000 | 21.13 |
| 06/24/2026 10:28 | 1156 | 21.13 |
| 06/24/2026 10:27 | 963 | 21.13 |
| 06/24/2026 10:27 | 375 | 21.13 |
| 06/24/2026 10:27 | 226 | 21.13 |
| 06/24/2026 10:27 | 224 | 21.13 |
| 06/24/2026 10:27 | 204 | 21.13 |
| 06/24/2026 10:27 | 154 | 21.13 |
| 06/24/2026 10:27 | 83 | 21.13 |
| 06/24/2026 10:27 | 963 | 21.13 |
| 06/24/2026 10:27 | 263 | 21.13 |
| 06/24/2026 10:27 | 963 | 21.13 |
| 06/24/2026 10:27 | 355 | 21.13 |
| 06/24/2026 10:27 | 372 | 21.13 |
| 06/24/2026 10:26 | 344 | 21.13 |
| 06/24/2026 10:26 | 78 | 21.13 |
| 06/24/2026 10:26 | 141 | 21.13 |
| 06/24/2026 10:26 | 141 | 21.13 |
| 06/24/2026 10:26 | 439 | 21.13 |
| 06/24/2026 10:26 | 342 | 21.13 |
| 06/24/2026 10:26 | 364 | 21.13 |
| 06/24/2026 10:26 | 360 | 21.13 |
| 06/24/2026 10:26 | 1659 | 21.12 |
| 06/24/2026 10:26 | 410 | 21.12 |
| 06/24/2026 10:26 | 777 | 21.12 |
| 06/24/2026 10:26 | 963 | 21.12 |
| 06/24/2026 10:26 | 443 | 21.12 |
| 06/24/2026 10:26 | 362 | 21.12 |
| 06/24/2026 10:26 | 376 | 21.13 |
| 06/24/2026 10:26 | 942 | 21.13 |
| 06/24/2026 10:26 | 360 | 21.13 |
| 06/24/2026 10:26 | 26 | 21.13 |
| 06/24/2026 10:24 | 100 | 21.13 |
| 06/24/2026 10:24 | 93 | 21.13 |
| 06/24/2026 10:24 | 29 | 21.13 |
| 06/24/2026 10:24 | 806 | 21.13 |
| 06/24/2026 10:24 | 376 | 21.13 |
| 06/24/2026 10:24 | 352 | 21.14 |
| 06/24/2026 10:24 | 464 | 21.14 |
| 06/24/2026 10:24 | 1141 | 21.14 |
| 06/24/2026 10:24 | 2400 | 21.14 |
| 06/24/2026 10:23 | 29 | 21.145 |
| 06/24/2026 10:22 | 500 | 21.145 |
| 06/24/2026 10:22 | 100 | 21.145 |
| 06/24/2026 10:22 | 745 | 21.15 |
| 06/24/2026 10:22 | 950 | 21.15 |
| 06/24/2026 10:21 | 358 | 21.15 |
| 06/24/2026 10:21 | 298 | 21.15 |
| 06/24/2026 10:21 | 53 | 21.15 |
| 06/24/2026 10:21 | 237 | 21.15 |
| 06/24/2026 10:21 | 1247 | 21.15 |
| 06/24/2026 10:21 | 411 | 21.15 |
| 06/24/2026 10:21 | 100 | 21.15 |
| 06/24/2026 10:20 | 46 | 21.16 |
| 06/24/2026 10:20 | 345 | 21.15 |
| 06/24/2026 10:20 | 7 | 21.15 |
| 06/24/2026 10:20 | 368 | 21.15 |
| 06/24/2026 10:20 | 9 | 21.15 |
| 06/24/2026 10:20 | 422 | 21.15 |
| 06/24/2026 10:20 | 298 | 21.15 |
| 06/24/2026 10:20 | 178 | 21.15 |
| 06/24/2026 10:20 | 80 | 21.15 |
| 06/24/2026 10:20 | 53 | 21.15 |
| 06/24/2026 10:20 | 963 | 21.15 |
| 06/24/2026 10:20 | 237 | 21.15 |
| 06/24/2026 10:20 | 269 | 21.15 |
| 06/24/2026 10:20 | 100 | 21.15 |
| 06/24/2026 10:20 | 58 | 21.15 |
| 06/24/2026 10:20 | 155 | 21.15 |
| 06/24/2026 10:20 | 963 | 21.15 |
| 06/24/2026 10:20 | 693 | 21.15 |
| 06/24/2026 10:20 | 364 | 21.15 |
| 06/24/2026 10:19 | 250 | 21.15 |
| 06/24/2026 10:19 | 376 | 21.15 |
| 06/24/2026 10:19 | 367 | 21.15 |
| 06/24/2026 10:19 | 237 | 21.15 |
| 06/24/2026 10:19 | 350 | 21.14 |
| 06/24/2026 10:19 | 40 | 21.14 |
| 06/24/2026 10:17 | 51 | 21.14 |
| 06/24/2026 10:17 | 237 | 21.14 |
| 06/24/2026 10:17 | 787 | 21.14 |
| 06/24/2026 10:17 | 675 | 21.14 |
| 06/24/2026 10:17 | 376 | 21.14 |
| 06/24/2026 10:17 | 53 | 21.14 |
| 06/24/2026 10:17 | 484 | 21.14 |
| 06/24/2026 10:17 | 88 | 21.14 |
| 06/24/2026 10:17 | 810 | 21.14 |
| 06/24/2026 10:17 | 141 | 21.14 |
| 06/24/2026 10:17 | 141 | 21.14 |
| 06/24/2026 10:17 | 14 | 21.14 |
| 06/24/2026 10:17 | 358 | 21.14 |
| 06/24/2026 10:14 | 345 | 21.14 |
| 06/24/2026 10:13 | 116 | 21.13 |
| 06/24/2026 10:13 | 6 | 21.14 |
| 06/24/2026 10:13 | 10 | 21.14 |
| 06/24/2026 10:13 | 400 | 21.13 |
| 06/24/2026 10:13 | 355 | 21.13 |
| 06/24/2026 10:12 | 110 | 21.13 |
| 06/24/2026 10:12 | 535 | 21.13 |
| 06/24/2026 10:12 | 372 | 21.13 |
| 06/24/2026 10:12 | 219 | 21.14 |
| 06/24/2026 10:12 | 334 | 21.14 |
| 06/24/2026 10:12 | 255 | 21.14 |
| 06/24/2026 10:12 | 963 | 21.13 |
| 06/24/2026 10:12 | 1673 | 21.13 |
| 06/24/2026 10:12 | 111 | 21.13 |
| 06/24/2026 10:12 | 1001 | 21.13 |
| 06/24/2026 10:12 | 378 | 21.13 |
| 06/24/2026 10:12 | 701 | 21.14 |
| 06/24/2026 10:12 | 53 | 21.14 |
| 06/24/2026 10:12 | 606 | 21.14 |
| 06/24/2026 10:12 | 298 | 21.14 |
| 06/24/2026 10:12 | 251 | 21.14 |
| 06/24/2026 10:12 | 963 | 21.14 |
| 06/24/2026 10:12 | 509 | 21.14 |
| 06/24/2026 10:12 | 298 | 21.14 |
| 06/24/2026 10:12 | 209 | 21.14 |
| 06/24/2026 10:12 | 21 | 21.14 |
| 06/24/2026 10:12 | 345 | 21.14 |
| 06/24/2026 10:12 | 154 | 21.13 |
| 06/24/2026 10:12 | 963 | 21.13 |
| 06/24/2026 10:12 | 1352 | 21.13 |
| 06/24/2026 10:12 | 318 | 21.13 |
| 06/24/2026 10:12 | 799 | 21.13 |
| 06/24/2026 10:12 | 373 | 21.14 |
| 06/24/2026 10:12 | 93 | 21.14 |
| 06/24/2026 10:12 | 197 | 21.14 |
| 06/24/2026 10:12 | 53 | 21.14 |
| 06/24/2026 10:12 | 375 | 21.14 |
| 06/24/2026 10:11 | 62 | 21.14 |
| 06/24/2026 10:11 | 963 | 21.14 |
| 06/24/2026 10:11 | 298 | 21.14 |
| 06/24/2026 10:11 | 374 | 21.14 |
| 06/24/2026 10:11 | 500 | 21.14 |
| 06/24/2026 10:10 | 372 | 21.14 |
| 06/24/2026 10:10 | 376 | 21.14 |
| 06/24/2026 10:10 | 415 | 21.14 |
| 06/24/2026 10:10 | 355 | 21.14 |
| 06/24/2026 10:10 | 244 | 21.14 |
| 06/24/2026 10:10 | 963 | 21.14 |
| 06/24/2026 10:10 | 298 | 21.14 |
| 06/24/2026 10:10 | 895 | 21.14 |
| 06/24/2026 10:10 | 367 | 21.14 |
| 06/24/2026 10:10 | 43 | 21.15 |
| 06/24/2026 10:09 | 53 | 21.14 |
| 06/24/2026 10:09 | 359 | 21.14 |
| 06/24/2026 10:09 | 254 | 21.14 |
| 06/24/2026 10:09 | 110 | 21.14 |
| 06/24/2026 10:09 | 256 | 21.14 |
| 06/24/2026 10:09 | 641 | 21.14 |
| 06/24/2026 10:09 | 355 | 21.14 |
| 06/24/2026 10:09 | 53 | 21.14 |
| 06/24/2026 10:08 | 50 | 21.15 |
| 06/24/2026 10:07 | 16 | 21.14 |
| 06/24/2026 10:07 | 348 | 21.14 |
| 06/24/2026 10:07 | 620 | 21.14 |
| 06/24/2026 10:07 | 120 | 21.15 |
| 06/24/2026 10:07 | 367 | 21.15 |
| 06/24/2026 10:07 | 963 | 21.15 |
| 06/24/2026 10:07 | 1118 | 21.15 |
| 06/24/2026 10:07 | 377 | 21.15 |
| 06/24/2026 10:07 | 853 | 21.16 |
| 06/24/2026 10:07 | 356 | 21.16 |
| 06/24/2026 10:06 | 30 | 21.16 |
| 06/24/2026 10:05 | 418 | 21.16 |
| 06/24/2026 10:05 | 275 | 21.16 |
| 06/24/2026 10:05 | 90 | 21.16 |
| 06/24/2026 10:05 | 53 | 21.14 |
| 06/24/2026 10:05 | 525 | 21.14 |
| 06/24/2026 10:05 | 460 | 21.14 |
| 06/24/2026 10:05 | 302 | 21.13 |
| 06/24/2026 10:05 | 70 | 21.13 |
| 06/24/2026 10:04 | 298 | 21.13 |
| 06/24/2026 10:04 | 376 | 21.13 |
| 06/24/2026 10:04 | 84 | 21.13 |
| 06/24/2026 10:04 | 536 | 21.13 |
| 06/24/2026 10:04 | 53 | 21.13 |
| 06/24/2026 10:04 | 376 | 21.13 |
| 06/24/2026 10:03 | 300 | 21.13 |
| 06/24/2026 10:02 | 367 | 21.12 |
| 06/24/2026 10:02 | 1176 | 21.12 |
| 06/24/2026 10:02 | 831 | 21.12 |
| 06/24/2026 10:02 | 453 | 21.13 |
| 06/24/2026 10:02 | 53 | 21.13 |
| 06/24/2026 10:02 | 963 | 21.13 |
| 06/24/2026 10:02 | 354 | 21.13 |
| 06/24/2026 10:02 | 615 | 21.13 |
| 06/24/2026 10:01 | 299 | 21.13 |
| 06/24/2026 10:01 | 354 | 21.12 |
| 06/24/2026 10:01 | 372 | 21.12 |
| 06/24/2026 10:01 | 404 | 21.12 |
| 06/24/2026 10:00 | 7 | 21.11 |
| 06/24/2026 10:00 | 82 | 21.12 |
| 06/24/2026 10:00 | 630 | 21.12 |
| 06/24/2026 10:00 | 354 | 21.11 |
| 06/24/2026 10:00 | 33 | 21.11 |
| 06/24/2026 10:00 | 322 | 21.11 |
| 06/24/2026 10:00 | 2163 | 21.11 |
| 06/24/2026 10:00 | 2163 | 21.11 |
| 06/24/2026 10:00 | 384 | 21.11 |
| 06/24/2026 10:00 | 373 | 21.11 |
| 06/24/2026 10:00 | 821 | 21.11 |
| 06/24/2026 09:59 | 117 | 21.11 |
| 06/24/2026 09:59 | 27 | 21.11 |
| 06/24/2026 09:59 | 20 | 21.13 |
| 06/24/2026 09:59 | 53 | 21.12 |
| 06/24/2026 09:59 | 496 | 21.12 |
| 06/24/2026 09:59 | 1178 | 21.12 |
| 06/24/2026 09:58 | 91 | 21.13 |
| 06/24/2026 09:58 | 91 | 21.13 |
| 06/24/2026 09:58 | 372 | 21.13 |
| 06/24/2026 09:58 | 451 | 21.13 |
| 06/24/2026 09:58 | 1094 | 21.13 |
| 06/24/2026 09:58 | 448 | 21.13 |
| 06/24/2026 09:58 | 747 | 21.13 |
| 06/24/2026 09:58 | 298 | 21.13 |
| 06/24/2026 09:58 | 628 | 21.13 |
| 06/24/2026 09:58 | 359 | 21.13 |
| 06/24/2026 09:58 | 1000 | 21.13 |
| 06/24/2026 09:58 | 801 | 21.11 |
| 06/24/2026 09:58 | 168 | 21.12 |
| 06/24/2026 09:58 | 372 | 21.12 |
| 06/24/2026 09:58 | 125 | 21.12 |
| 06/24/2026 09:58 | 375 | 21.12 |
| 06/24/2026 09:57 | 53 | 21.12 |
| 06/24/2026 09:57 | 350 | 21.12 |
| 06/24/2026 09:57 | 373 | 21.12 |
| 06/24/2026 09:57 | 375 | 21.12 |
| 06/24/2026 09:57 | 288 | 21.12 |
| 06/24/2026 09:56 | 299 | 21.12 |
| 06/24/2026 09:56 | 910 | 21.12 |
| 06/24/2026 09:56 | 53 | 21.12 |
| 06/24/2026 09:56 | 155 | 21.12 |
| 06/24/2026 09:56 | 373 | 21.12 |
| 06/24/2026 09:56 | 298 | 21.12 |
| 06/24/2026 09:56 | 885 | 21.12 |
| 06/24/2026 09:56 | 473 | 21.13 |
| 06/24/2026 09:56 | 473 | 21.13 |
| 06/24/2026 09:55 | 433 | 21.13 |
| 06/24/2026 09:55 | 364 | 21.13 |
| 06/24/2026 09:55 | 963 | 21.13 |
| 06/24/2026 09:55 | 251 | 21.13 |
| 06/24/2026 09:55 | 601 | 21.13 |
| 06/24/2026 09:55 | 373 | 21.13 |
| 06/24/2026 09:55 | 32 | 21.13 |
| 06/24/2026 09:55 | 360 | 21.13 |
| 06/24/2026 09:54 | 250 | 21.13 |
| 06/24/2026 09:53 | 53 | 21.13 |
| 06/24/2026 09:53 | 137 | 21.13 |
| 06/24/2026 09:52 | 298 | 21.12 |
| 06/24/2026 09:52 | 551 | 21.12 |
| 06/24/2026 09:52 | 357 | 21.12 |
| 06/24/2026 09:52 | 53 | 21.12 |
| 06/24/2026 09:52 | 711 | 21.12 |
| 06/24/2026 09:52 | 216 | 21.12 |
| 06/24/2026 09:52 | 542 | 21.12 |
| 06/24/2026 09:52 | 819 | 21.12 |
| 06/24/2026 09:52 | 144 | 21.12 |
| 06/24/2026 09:52 | 542 | 21.12 |
| 06/24/2026 09:52 | 4 | 21.12 |
| 06/24/2026 09:52 | 298 | 21.12 |
| 06/24/2026 09:52 | 535 | 21.12 |
| 06/24/2026 09:52 | 963 | 21.12 |
| 06/24/2026 09:52 | 11 | 21.12 |
| 06/24/2026 09:52 | 248 | 21.12 |
| 06/24/2026 09:52 | 105 | 21.12 |
| 06/24/2026 09:52 | 30 | 21.12 |
| 06/24/2026 09:52 | 550 | 21.12 |
| 06/24/2026 09:51 | 100 | 21.12 |
| 06/24/2026 09:51 | 100 | 21.12 |
| 06/24/2026 09:51 | 100 | 21.12 |
| 06/24/2026 09:51 | 371 | 21.12 |
| 06/24/2026 09:51 | 354 | 21.12 |
| 06/24/2026 09:51 | 736 | 21.12 |
| 06/24/2026 09:51 | 400 | 21.12 |
| 06/24/2026 09:49 | 355 | 21.11 |
| 06/24/2026 09:49 | 298 | 21.11 |
| 06/24/2026 09:49 | 787 | 21.11 |
| 06/24/2026 09:49 | 452 | 21.11 |
| 06/24/2026 09:48 | 375 | 21.10 |
| 06/24/2026 09:48 | 747 | 21.10 |
| 06/24/2026 09:48 | 963 | 21.10 |
| 06/24/2026 09:48 | 284 | 21.10 |
| 06/24/2026 09:48 | 7 | 21.10 |
| 06/24/2026 09:48 | 354 | 21.10 |
| 06/24/2026 09:48 | 53 | 21.10 |
| 06/24/2026 09:48 | 1030 | 21.10 |
| 06/24/2026 09:48 | 376 | 21.10 |
| 06/24/2026 09:48 | 299 | 21.10 |
| 06/24/2026 09:48 | 940 | 21.10 |
| 06/24/2026 09:48 | 366 | 21.10 |
| 06/24/2026 09:48 | 750 | 21.10 |
| 06/24/2026 09:48 | 366 | 21.10 |
| 06/24/2026 09:48 | 474 | 21.10 |
| 06/24/2026 09:48 | 963 | 21.10 |
| 06/24/2026 09:48 | 250 | 21.10 |
| 06/24/2026 09:48 | 178 | 21.10 |
| 06/24/2026 09:48 | 105 | 21.10 |
| 06/24/2026 09:48 | 350 | 21.10 |
| 06/24/2026 09:48 | 299 | 21.10 |
| 06/24/2026 09:48 | 335 | 21.10 |
| 06/24/2026 09:48 | 856 | 21.10 |
| 06/24/2026 09:48 | 137 | 21.10 |
| 06/24/2026 09:48 | 418 | 21.10 |
| 06/24/2026 09:48 | 377 | 21.10 |
| 06/24/2026 09:47 | 842 | 21.09 |
| 06/24/2026 09:47 | 963 | 21.09 |
| 06/24/2026 09:47 | 362 | 21.09 |
| 06/24/2026 09:47 | 53 | 21.09 |
| 06/24/2026 09:47 | 358 | 21.09 |
| 06/24/2026 09:47 | 856 | 21.09 |
| 06/24/2026 09:47 | 313 | 21.09 |
| 06/24/2026 09:47 | 206 | 21.09 |
| 06/24/2026 09:47 | 84 | 21.09 |
| 06/24/2026 09:47 | 31 | 21.08 |
| 06/24/2026 09:47 | 438 | 21.08 |
| 06/24/2026 09:47 | 376 | 21.08 |
| 06/24/2026 09:46 | 14 | 21.08 |
| 06/24/2026 09:46 | 592 | 21.07 |
| 06/24/2026 09:46 | 1251 | 21.08 |
| 06/24/2026 09:45 | 23 | 21.09 |
| 06/24/2026 09:45 | 825 | 21.07 |
| 06/24/2026 09:45 | 1006 | 21.08 |
| 06/24/2026 09:45 | 315 | 21.08 |
| 06/24/2026 09:44 | 203 | 21.09 |
| 06/24/2026 09:44 | 53 | 21.09 |
| 06/24/2026 09:44 | 299 | 21.09 |
| 06/24/2026 09:44 | 344 | 21.09 |
| 06/24/2026 09:44 | 155 | 21.09 |
| 06/24/2026 09:44 | 389 | 21.09 |
| 06/24/2026 09:44 | 336 | 21.09 |
| 06/24/2026 09:44 | 369 | 21.09 |
| 06/24/2026 09:44 | 359 | 21.09 |
| 06/24/2026 09:44 | 9 | 21.09 |
| 06/24/2026 09:44 | 1104 | 21.08 |
| 06/24/2026 09:44 | 375 | 21.08 |
| 06/24/2026 09:44 | 345 | 21.08 |
| 06/24/2026 09:44 | 963 | 21.08 |
| 06/24/2026 09:44 | 364 | 21.08 |
| 06/24/2026 09:44 | 364 | 21.08 |
| 06/24/2026 09:44 | 368 | 21.08 |
| 06/24/2026 09:44 | 348 | 21.08 |
| 06/24/2026 09:44 | 9 | 21.08 |
| 06/24/2026 09:44 | 2 | 21.08 |
| 06/24/2026 09:44 | 369 | 21.08 |
| 06/24/2026 09:44 | 358 | 21.08 |
| 06/24/2026 09:44 | 380 | 21.07 |
| 06/24/2026 09:44 | 349 | 21.08 |
| 06/24/2026 09:44 | 417 | 21.08 |
| 06/24/2026 09:44 | 376 | 21.08 |
| 06/24/2026 09:44 | 1365 | 21.08 |
| 06/24/2026 09:44 | 474 | 21.08 |
| 06/24/2026 09:44 | 584 | 21.08 |
| 06/24/2026 09:44 | 470 | 21.08 |
| 06/24/2026 09:43 | 148 | 21.08 |
| 06/24/2026 09:43 | 963 | 21.08 |
| 06/24/2026 09:43 | 358 | 21.08 |
| 06/24/2026 09:43 | 367 | 21.08 |
| 06/24/2026 09:43 | 376 | 21.08 |
| 06/24/2026 09:43 | 963 | 21.08 |
| 06/24/2026 09:43 | 754 | 21.08 |
| 06/24/2026 09:43 | 273 | 21.08 |
| 06/24/2026 09:43 | 1151 | 21.08 |
| 06/24/2026 09:43 | 963 | 21.08 |
| 06/24/2026 09:43 | 832 | 21.08 |
| 06/24/2026 09:43 | 474 | 21.08 |
| 06/24/2026 09:43 | 2080 | 21.08 |
| 06/24/2026 09:43 | 346 | 21.08 |
| 06/24/2026 09:43 | 2621 | 21.08 |
| 06/24/2026 09:43 | 369 | 21.08 |
| 06/24/2026 09:43 | 65 | 21.08 |
| 06/24/2026 09:43 | 290 | 21.08 |
| 06/24/2026 09:43 | 326 | 21.08 |
| 06/24/2026 09:43 | 2 | 21.08 |
| 06/24/2026 09:43 | 53 | 21.08 |
| 06/24/2026 09:43 | 250 | 21.08 |
| 06/24/2026 09:43 | 963 | 21.08 |
| 06/24/2026 09:43 | 367 | 21.08 |
| 06/24/2026 09:43 | 822 | 21.08 |
| 06/24/2026 09:43 | 273 | 21.08 |
| 06/24/2026 09:42 | 963 | 21.08 |
| 06/24/2026 09:42 | 881 | 21.08 |
| 06/24/2026 09:42 | 250 | 21.08 |
| 06/24/2026 09:42 | 836 | 21.08 |
| 06/24/2026 09:42 | 299 | 21.08 |
| 06/24/2026 09:42 | 401 | 21.08 |
| 06/24/2026 09:42 | 53 | 21.08 |
| 06/24/2026 09:42 | 376 | 21.08 |
| 06/24/2026 09:42 | 788 | 21.08 |
| 06/24/2026 09:42 | 474 | 21.08 |
| 06/24/2026 09:42 | 299 | 21.08 |
| 06/24/2026 09:42 | 1102 | 21.08 |
| 06/24/2026 09:41 | 5 | 21.08 |
| 06/24/2026 09:41 | 1160 | 21.09 |
| 06/24/2026 09:41 | 717 | 21.09 |
| 06/24/2026 09:41 | 372 | 21.09 |
| 06/24/2026 09:41 | 182 | 21.09 |
| 06/24/2026 09:41 | 362 | 21.09 |
| 06/24/2026 09:41 | 909 | 21.09 |
| 06/24/2026 09:41 | 238 | 21.09 |
| 06/24/2026 09:41 | 185 | 21.09 |
| 06/24/2026 09:41 | 770 | 21.09 |
| 06/24/2026 09:41 | 616 | 21.09 |
| 06/24/2026 09:40 | 866 | 21.10 |
| 06/24/2026 09:40 | 473 | 21.10 |
| 06/24/2026 09:40 | 250 | 21.11 |
| 06/24/2026 09:40 | 148 | 21.11 |
| 06/24/2026 09:40 | 64 | 21.11 |
| 06/24/2026 09:40 | 370 | 21.11 |
| 06/24/2026 09:40 | 770 | 21.11 |
| 06/24/2026 09:40 | 375 | 21.11 |
| 06/24/2026 09:40 | 53 | 21.11 |
| 06/24/2026 09:40 | 1113 | 21.11 |
| 06/24/2026 09:40 | 290 | 21.11 |
| 06/24/2026 09:40 | 543 | 21.10 |
| 06/24/2026 09:40 | 53 | 21.11 |
| 06/24/2026 09:40 | 570 | 21.11 |
| 06/24/2026 09:40 | 148 | 21.11 |
| 06/24/2026 09:40 | 464 | 21.11 |
| 06/24/2026 09:40 | 93 | 21.11 |
| 06/24/2026 09:40 | 65 | 21.11 |
| 06/24/2026 09:40 | 770 | 21.11 |
| 06/24/2026 09:40 | 345 | 21.11 |
| 06/24/2026 09:40 | 298 | 21.11 |
| 06/24/2026 09:40 | 237 | 21.11 |
| 06/24/2026 09:40 | 445 | 21.11 |
| 06/24/2026 09:40 | 734 | 21.11 |
| 06/24/2026 09:40 | 440 | 21.11 |
| 06/24/2026 09:39 | 100 | 21.11 |
| 06/24/2026 09:39 | 220 | 21.11 |
| 06/24/2026 09:39 | 50 | 21.11 |
| 06/24/2026 09:39 | 170 | 21.11 |
| 06/24/2026 09:39 | 237 | 21.11 |
| 06/24/2026 09:39 | 770 | 21.11 |
| 06/24/2026 09:39 | 908 | 21.11 |
| 06/24/2026 09:39 | 739 | 21.11 |
| 06/24/2026 09:38 | 345 | 21.11 |
| 06/24/2026 09:38 | 394 | 21.11 |
| 06/24/2026 09:37 | 148 | 21.11 |
| 06/24/2026 09:37 | 54 | 21.11 |
| 06/24/2026 09:37 | 200 | 21.11 |
| 06/24/2026 09:36 | 198 | 21.11 |
| 06/24/2026 09:36 | 109 | 21.11 |
| 06/24/2026 09:36 | 366 | 21.11 |
| 06/24/2026 09:36 | 53 | 21.11 |
| 06/24/2026 09:36 | 417 | 21.11 |
| 06/24/2026 09:36 | 278 | 21.10 |
| 06/24/2026 09:36 | 417 | 21.10 |
| 06/24/2026 09:36 | 393 | 21.10 |
| 06/24/2026 09:36 | 53 | 21.10 |
| 06/24/2026 09:36 | 353 | 21.10 |
| 06/24/2026 09:36 | 126 | 21.09 |
| 06/24/2026 09:36 | 237 | 21.09 |
| 06/24/2026 09:36 | 616 | 21.09 |
| 06/24/2026 09:36 | 250 | 21.09 |
| 06/24/2026 09:36 | 659 | 21.10 |
| 06/24/2026 09:36 | 473 | 21.10 |
| 06/24/2026 09:36 | 188 | 21.10 |
| 06/24/2026 09:36 | 950 | 21.10 |
| 06/24/2026 09:35 | 355 | 21.11 |
| 06/24/2026 09:35 | 237 | 21.11 |
| 06/24/2026 09:35 | 703 | 21.11 |
| 06/24/2026 09:34 | 489 | 21.12 |
| 06/24/2026 09:34 | 273 | 21.12 |
| 06/24/2026 09:34 | 237 | 21.13 |
| 06/24/2026 09:34 | 364 | 21.13 |
| 06/24/2026 09:34 | 233 | 21.12 |
| 06/24/2026 09:34 | 799 | 21.12 |
| 06/24/2026 09:34 | 233 | 21.12 |
| 06/24/2026 09:34 | 322 | 21.12 |
| 06/24/2026 09:34 | 53 | 21.12 |
| 06/24/2026 09:34 | 359 | 21.12 |
| 06/24/2026 09:33 | 119 | 21.12 |
| 06/24/2026 09:33 | 725 | 21.12 |
| 06/24/2026 09:33 | 820 | 21.125 |
| 06/24/2026 09:33 | 156 | 21.13 |
| 06/24/2026 09:33 | 770 | 21.13 |
| 06/24/2026 09:33 | 287 | 21.13 |
| 06/24/2026 09:33 | 650 | 21.13 |
| 06/24/2026 09:33 | 483 | 21.13 |
| 06/24/2026 09:33 | 298 | 21.13 |
| 06/24/2026 09:33 | 994 | 21.13 |
| 06/24/2026 09:33 | 357 | 21.13 |
| 06/24/2026 09:33 | 473 | 21.13 |
| 06/24/2026 09:33 | 770 | 21.13 |
| 06/24/2026 09:32 | 1051 | 21.14 |
| 06/24/2026 09:32 | 114 | 21.14 |
| 06/24/2026 09:32 | 34 | 21.14 |
| 06/24/2026 09:32 | 716 | 21.14 |
| 06/24/2026 09:32 | 770 | 21.13 |
| 06/24/2026 09:32 | 148 | 21.13 |
| 06/24/2026 09:32 | 237 | 21.13 |
| 06/24/2026 09:32 | 715 | 21.13 |
| 06/24/2026 09:32 | 345 | 21.13 |
| 06/24/2026 09:32 | 232 | 21.12 |
| 06/24/2026 09:32 | 814 | 21.12 |
| 06/24/2026 09:32 | 4 | 21.12 |
| 06/24/2026 09:32 | 271 | 21.12 |
| 06/24/2026 09:32 | 53 | 21.12 |
| 06/24/2026 09:32 | 2672 | 21.12 |
| 06/24/2026 09:32 | 3 | 21.12 |
| 06/24/2026 09:32 | 770 | 21.12 |
| 06/24/2026 09:32 | 1136 | 21.11 |
| 06/24/2026 09:32 | 392 | 21.11 |
| 06/24/2026 09:32 | 769 | 21.11 |
| 06/24/2026 09:32 | 367 | 21.11 |
| 06/24/2026 09:32 | 298 | 21.12 |
| 06/24/2026 09:32 | 259 | 21.12 |
| 06/24/2026 09:32 | 349 | 21.12 |
| 06/24/2026 09:32 | 955 | 21.12 |
| 06/24/2026 09:32 | 252 | 21.12 |
| 06/24/2026 09:32 | 146 | 21.12 |
| 06/24/2026 09:32 | 455 | 21.12 |
| 06/24/2026 09:32 | 346 | 21.12 |
| 06/24/2026 09:32 | 85 | 21.12 |
| 06/24/2026 09:32 | 680 | 21.12 |
| 06/24/2026 09:32 | 53 | 21.11 |
| 06/24/2026 09:32 | 694 | 21.11 |
| 06/24/2026 09:32 | 1328 | 21.11 |
| 06/24/2026 09:32 | 2029 | 21.11 |
| 06/24/2026 09:32 | 473 | 21.11 |
| 06/24/2026 09:32 | 279 | 21.11 |
| 06/24/2026 09:32 | 224 | 21.11 |
| 06/24/2026 09:32 | 21 | 21.11 |
| 06/24/2026 09:32 | 1076 | 21.11 |
| 06/24/2026 09:30 | 53 | 21.12 |
| 06/24/2026 09:30 | 148 | 21.12 |
| 06/24/2026 09:30 | 585 | 21.12 |
| 06/24/2026 09:30 | 289 | 21.12 |
| 06/24/2026 09:30 | 2306 | 21.12 |
| 06/24/2026 09:30 | 473 | 21.12 |
| 06/24/2026 09:30 | 356 | 21.12 |
| 06/24/2026 09:30 | 100 | 21.125 |
| 06/24/2026 09:30 | 180 | 21.13 |
| 06/24/2026 09:30 | 652 | 21.13 |
| 06/24/2026 09:30 | 770 | 21.13 |
| 06/24/2026 09:30 | 652 | 21.13 |
| 06/24/2026 09:30 | 148 | 21.13 |
| 06/24/2026 09:30 | 54 | 21.13 |
| 06/24/2026 09:30 | 45 | 21.13 |
| 06/24/2026 09:30 | 705 | 21.13 |
| 06/24/2026 09:30 | 50 | 21.12 |
| 06/24/2026 09:30 | 699 | 21.12 |
| 06/24/2026 09:30 | 416 | 21.12 |
| 06/24/2026 09:30 | 350 | 21.12 |
| 06/24/2026 09:30 | 53 | 21.12 |
| 06/24/2026 09:29 | 354 | 21.12 |
| 06/24/2026 09:29 | 770 | 21.12 |
| 06/24/2026 09:29 | 57 | 21.12 |
| 06/24/2026 09:29 | 250 | 21.12 |
| 06/24/2026 09:29 | 2074 | 21.12 |
| 06/24/2026 09:29 | 750 | 21.12 |
| 06/24/2026 09:29 | 475 | 21.11 |
| 06/24/2026 09:29 | 298 | 21.11 |
| 06/24/2026 09:29 | 364 | 21.11 |
| 06/24/2026 09:29 | 488 | 21.12 |
| 06/24/2026 09:29 | 148 | 21.12 |
| 06/24/2026 09:29 | 53 | 21.12 |
| 06/24/2026 09:29 | 473 | 21.12 |
| 06/24/2026 09:29 | 472 | 21.12 |
| 06/24/2026 09:29 | 237 | 21.12 |
| 06/24/2026 09:29 | 660 | 21.12 |
| 06/24/2026 09:29 | 152 | 21.12 |
| 06/24/2026 09:29 | 770 | 21.12 |
| 06/24/2026 09:29 | 298 | 21.12 |
| 06/24/2026 09:29 | 370 | 21.12 |
| 06/24/2026 09:29 | 500 | 21.14 |
| 06/24/2026 09:29 | 512 | 21.13 |
| 06/24/2026 09:29 | 53 | 21.13 |
| 06/24/2026 09:29 | 86 | 21.13 |
| 06/24/2026 09:29 | 137 | 21.13 |
| 06/24/2026 09:29 | 377 | 21.13 |
| 06/24/2026 09:29 | 51 | 21.13 |
| 06/24/2026 09:28 | 637 | 21.14 |
| 06/24/2026 09:28 | 230 | 21.13 |
| 06/24/2026 09:28 | 483 | 21.13 |
| 06/24/2026 09:28 | 676 | 21.13 |
| 06/24/2026 09:28 | 148 | 21.13 |
| 06/24/2026 09:28 | 24 | 21.13 |
| 06/24/2026 09:28 | 850 | 21.13 |
| 06/24/2026 09:28 | 486 | 21.13 |
| 06/24/2026 09:28 | 354 | 21.13 |
| 06/24/2026 09:28 | 211 | 21.14 |
| 06/24/2026 09:28 | 524 | 21.14 |
| 06/24/2026 09:28 | 246 | 21.14 |
| 06/24/2026 09:28 | 227 | 21.14 |
| 06/24/2026 09:28 | 298 | 21.14 |
| 06/24/2026 09:28 | 770 | 21.14 |
| 06/24/2026 09:28 | 697 | 21.14 |
| 06/24/2026 09:28 | 53 | 21.14 |
| 06/24/2026 09:28 | 328 | 21.14 |
| 06/24/2026 09:28 | 396 | 21.14 |
| 06/24/2026 09:28 | 756 | 21.14 |
| 06/24/2026 09:28 | 20 | 21.14 |
| 06/24/2026 09:27 | 298 | 21.13 |
| 06/24/2026 09:27 | 53 | 21.13 |
| 06/24/2026 09:27 | 892 | 21.13 |
| 06/24/2026 09:27 | 535 | 21.13 |
| 06/24/2026 09:27 | 65 | 21.13 |
| 06/24/2026 09:26 | 473 | 21.12 |
| 06/24/2026 09:26 | 660 | 21.12 |
| 06/24/2026 09:26 | 298 | 21.13 |
| 06/24/2026 09:26 | 298 | 21.13 |
| 06/24/2026 09:26 | 53 | 21.13 |
| 06/24/2026 09:26 | 116 | 21.13 |
| 06/24/2026 09:26 | 51 | 21.13 |
| 06/24/2026 09:26 | 98 | 21.13 |
| 06/24/2026 09:26 | 349 | 21.13 |
| 06/24/2026 09:26 | 795 | 21.13 |
| 06/24/2026 09:26 | 770 | 21.13 |
| 06/24/2026 09:25 | 100 | 21.13 |
| 06/24/2026 09:24 | 150 | 21.14 |
| 06/24/2026 09:24 | 148 | 21.13 |
| 06/24/2026 09:24 | 237 | 21.13 |
| 06/24/2026 09:24 | 703 | 21.13 |
| 06/24/2026 09:24 | 10 | 21.14 |
| 06/24/2026 09:24 | 95 | 21.14 |
| 06/24/2026 09:23 | 53 | 21.13 |
| 06/24/2026 09:23 | 148 | 21.13 |
| 06/24/2026 09:23 | 770 | 21.13 |
| 06/24/2026 09:23 | 805 | 21.13 |
| 06/24/2026 09:23 | 197 | 21.13 |
| 06/24/2026 09:23 | 171 | 21.13 |
| 06/24/2026 09:23 | 639 | 21.13 |
| 06/24/2026 09:23 | 770 | 21.13 |
| 06/24/2026 09:23 | 867 | 21.13 |
| 06/24/2026 09:23 | 53 | 21.13 |
| 06/24/2026 09:23 | 870 | 21.13 |
| 06/24/2026 09:23 | 367 | 21.13 |
| 06/24/2026 09:21 | 859 | 21.13 |
| 06/24/2026 09:21 | 53 | 21.13 |
| 06/24/2026 09:21 | 187 | 21.13 |
| 06/24/2026 09:21 | 187 | 21.13 |
| 06/24/2026 09:21 | 375 | 21.13 |
| 06/24/2026 09:21 | 273 | 21.13 |
| 06/24/2026 09:21 | 500 | 21.13 |
| 06/24/2026 09:21 | 1126 | 21.13 |
| 06/24/2026 09:21 | 360 | 21.13 |
| 06/24/2026 09:21 | 1146 | 21.14 |
| 06/24/2026 09:21 | 350 | 21.14 |
| 06/24/2026 09:21 | 21 | 21.15 |
| 06/24/2026 09:21 | 342 | 21.15 |
| 06/24/2026 09:21 | 473 | 21.15 |
| 06/24/2026 09:21 | 53 | 21.15 |
| 06/24/2026 09:21 | 298 | 21.15 |
| 06/24/2026 09:21 | 273 | 21.15 |
| 06/24/2026 09:21 | 439 | 21.15 |
| 06/24/2026 09:21 | 298 | 21.15 |
| 06/24/2026 09:21 | 377 | 21.15 |
| 06/24/2026 09:21 | 770 | 21.15 |
| 06/24/2026 09:21 | 663 | 21.15 |
| 06/24/2026 09:21 | 201 | 21.15 |
| 06/24/2026 09:21 | 660 | 21.15 |
| 06/24/2026 09:20 | 148 | 21.14 |
| 06/24/2026 09:20 | 473 | 21.14 |
| 06/24/2026 09:20 | 770 | 21.14 |
| 06/24/2026 09:20 | 791 | 21.14 |
| 06/24/2026 09:20 | 770 | 21.14 |
| 06/24/2026 09:20 | 770 | 21.14 |
| 06/24/2026 09:20 | 53 | 21.14 |
| 06/24/2026 09:20 | 345 | 21.14 |
| 06/24/2026 09:20 | 791 | 21.14 |
| 06/24/2026 09:20 | 770 | 21.14 |
| 06/24/2026 09:20 | 298 | 21.14 |
| 06/24/2026 09:20 | 53 | 21.14 |
| 06/24/2026 09:20 | 370 | 21.14 |
| 06/24/2026 09:20 | 770 | 21.14 |
| 06/24/2026 09:20 | 719 | 21.14 |
| 06/24/2026 09:20 | 500 | 21.13 |
| 06/24/2026 09:19 | 148 | 21.14 |
| 06/24/2026 09:19 | 375 | 21.14 |
| 06/24/2026 09:19 | 1022 | 21.14 |
| 06/24/2026 09:19 | 193 | 21.14 |
| 06/24/2026 09:19 | 148 | 21.14 |
| 06/24/2026 09:19 | 416 | 21.14 |
| 06/24/2026 09:19 | 490 | 21.14 |
| 06/24/2026 09:19 | 200 | 21.14 |
| 06/24/2026 09:19 | 298 | 21.14 |
| 06/24/2026 09:19 | 53 | 21.14 |
| 06/24/2026 09:19 | 648 | 21.14 |
| 06/24/2026 09:19 | 482 | 21.13 |
| 06/24/2026 09:19 | 148 | 21.13 |
| 06/24/2026 09:19 | 298 | 21.13 |
| 06/24/2026 09:19 | 577 | 21.13 |
| 06/24/2026 09:19 | 355 | 21.13 |
| 06/24/2026 09:18 | 839 | 21.12 |
| 06/24/2026 09:18 | 298 | 21.12 |
| 06/24/2026 09:18 | 2714 | 21.12 |
| 06/24/2026 09:18 | 910 | 21.12 |
| 06/24/2026 09:18 | 373 | 21.12 |
| 06/24/2026 09:18 | 309 | 21.12 |
| 06/24/2026 09:18 | 309 | 21.12 |
| 06/24/2026 09:18 | 582 | 21.12 |
| 06/24/2026 09:18 | 373 | 21.12 |
| 06/24/2026 09:18 | 578 | 21.12 |
| 06/24/2026 09:18 | 355 | 21.12 |
| 06/24/2026 09:18 | 299 | 21.11 |
| 06/24/2026 09:18 | 552 | 21.11 |
| 06/24/2026 09:18 | 417 | 21.11 |
| 06/24/2026 09:18 | 418 | 21.11 |
| 06/24/2026 09:18 | 350 | 21.11 |
| 06/24/2026 09:18 | 547 | 21.11 |
| 06/24/2026 09:18 | 448 | 21.10 |
| 06/24/2026 09:18 | 575 | 21.10 |
| 06/24/2026 09:18 | 353 | 21.10 |
| 06/24/2026 09:18 | 547 | 21.10 |
| 06/24/2026 09:18 | 53 | 21.10 |
| 06/24/2026 09:18 | 375 | 21.10 |
| 06/24/2026 09:18 | 345 | 21.10 |
| 06/24/2026 09:18 | 1109 | 21.10 |
| 06/24/2026 09:18 | 148 | 21.10 |
| 06/24/2026 09:18 | 1721 | 21.10 |
| 06/24/2026 09:18 | 473 | 21.10 |
| 06/24/2026 09:18 | 473 | 21.10 |
| 06/24/2026 09:18 | 636 | 21.10 |
| 06/24/2026 09:18 | 148 | 21.11 |
| 06/24/2026 09:18 | 373 | 21.11 |
| 06/24/2026 09:18 | 440 | 21.11 |
| 06/24/2026 09:18 | 1742 | 21.11 |
| 06/24/2026 09:17 | 338 | 21.11 |
| 06/24/2026 09:17 | 346 | 21.11 |
| 06/24/2026 09:17 | 578 | 21.11 |
| 06/24/2026 09:17 | 53 | 21.11 |
| 06/24/2026 09:17 | 427 | 21.11 |
| 06/24/2026 09:17 | 300 | 21.10 |
| 06/24/2026 09:17 | 354 | 21.11 |
| 06/24/2026 09:17 | 283 | 21.12 |
| 06/24/2026 09:15 | 250 | 21.11 |
| 06/24/2026 09:15 | 2159 | 21.11 |
| 06/24/2026 09:15 | 346 | 21.11 |
| 06/24/2026 09:15 | 237 | 21.11 |
| 06/24/2026 09:15 | 947 | 21.11 |
| 06/24/2026 09:15 | 473 | 21.12 |
| 06/24/2026 09:15 | 378 | 21.12 |
| 06/24/2026 09:15 | 616 | 21.12 |
| 06/24/2026 09:15 | 53 | 21.12 |
| 06/24/2026 09:15 | 364 | 21.12 |
| 06/24/2026 09:15 | 3027 | 21.12 |
| 06/24/2026 09:15 | 231 | 21.12 |
| 06/24/2026 09:15 | 473 | 21.12 |
| 06/24/2026 09:15 | 790 | 21.12 |
| 06/24/2026 09:15 | 237 | 21.12 |
| 06/24/2026 09:15 | 809 | 21.12 |
| 06/24/2026 09:14 | 298 | 21.13 |
| 06/24/2026 09:14 | 148 | 21.13 |
| 06/24/2026 09:14 | 480 | 21.13 |
| 06/24/2026 09:14 | 355 | 21.13 |
| 06/24/2026 09:14 | 53 | 21.12 |
| 06/24/2026 09:14 | 377 | 21.12 |
| 06/24/2026 09:14 | 1 | 21.12 |
| 06/24/2026 09:13 | 24 | 21.12 |
| 06/24/2026 09:13 | 298 | 21.11 |
| 06/24/2026 09:13 | 299 | 21.11 |
| 06/24/2026 09:13 | 616 | 21.11 |
| 06/24/2026 09:13 | 53 | 21.11 |
| 06/24/2026 09:13 | 358 | 21.11 |
| 06/24/2026 09:13 | 486 | 21.11 |
| 06/24/2026 09:13 | 1000 | 21.10 |
| 06/24/2026 09:13 | 345 | 21.12 |
| 06/24/2026 09:13 | 148 | 21.12 |
| 06/24/2026 09:13 | 616 | 21.12 |
| 06/24/2026 09:13 | 480 | 21.12 |
| 06/24/2026 09:13 | 449 | 21.12 |
| 06/24/2026 09:13 | 299 | 21.12 |
| 06/24/2026 09:13 | 1040 | 21.12 |
| 06/24/2026 09:13 | 375 | 21.12 |
| 06/24/2026 09:13 | 616 | 21.11 |
| 06/24/2026 09:13 | 430 | 21.11 |
| 06/24/2026 09:13 | 518 | 21.11 |
| 06/24/2026 09:13 | 299 | 21.11 |
| 06/24/2026 09:13 | 977 | 21.11 |
| 06/24/2026 09:13 | 353 | 21.11 |
| 06/24/2026 09:13 | 299 | 21.10 |
| 06/24/2026 09:13 | 498 | 21.10 |
| 06/24/2026 09:13 | 345 | 21.10 |
| 06/24/2026 09:13 | 476 | 21.10 |
| 06/24/2026 09:13 | 148 | 21.10 |
| 06/24/2026 09:13 | 299 | 21.10 |
| 06/24/2026 09:13 | 373 | 21.10 |
| 06/24/2026 09:13 | 53 | 21.09 |
| 06/24/2026 09:13 | 368 | 21.09 |
| 06/24/2026 09:13 | 262 | 21.09 |
| 06/24/2026 09:13 | 299 | 21.09 |
| 06/24/2026 09:13 | 499 | 21.09 |
| 06/24/2026 09:13 | 616 | 21.09 |
| 06/24/2026 09:13 | 500 | 21.09 |
| 06/24/2026 09:13 | 299 | 21.09 |
| 06/24/2026 09:13 | 366 | 21.09 |
| 06/24/2026 09:13 | 343 | 21.08 |
| 06/24/2026 09:13 | 616 | 21.08 |
| 06/24/2026 09:13 | 499 | 21.08 |
| 06/24/2026 09:13 | 148 | 21.08 |
| 06/24/2026 09:13 | 300 | 21.08 |
| 06/24/2026 09:13 | 360 | 21.08 |
| 06/24/2026 09:13 | 54 | 21.07 |
| 06/24/2026 09:13 | 250 | 21.07 |
| 06/24/2026 09:13 | 250 | 21.07 |
| 06/24/2026 09:13 | 54 | 21.07 |
| 06/24/2026 09:13 | 299 | 21.07 |
| 06/24/2026 09:13 | 380 | 21.07 |
| 06/24/2026 09:13 | 375 | 21.07 |
| 06/24/2026 09:12 | 100 | 21.07 |
| 06/24/2026 09:12 | 500 | 21.05 |
| 06/24/2026 09:12 | 702 | 21.06 |
| 06/24/2026 09:12 | 36 | 21.06 |
| 06/24/2026 09:12 | 100 | 21.06 |
| 06/24/2026 09:12 | 53 | 21.06 |
| 06/24/2026 09:12 | 145 | 21.06 |
| 06/24/2026 09:12 | 49 | 21.06 |
| 06/24/2026 09:11 | 551 | 21.05 |
| 06/24/2026 09:11 | 367 | 21.05 |
| 06/24/2026 09:11 | 993 | 21.05 |
| 06/24/2026 09:11 | 55 | 21.05 |
| 06/24/2026 09:11 | 22 | 21.05 |
| 06/24/2026 09:11 | 53 | 21.04 |
| 06/24/2026 09:11 | 118 | 21.04 |
| 06/24/2026 09:10 | 53 | 21.04 |
| 06/24/2026 09:10 | 370 | 21.04 |
| 06/24/2026 09:10 | 238 | 21.04 |
| 06/24/2026 09:09 | 284 | 21.04 |
| 06/24/2026 09:09 | 368 | 21.04 |
| 06/24/2026 09:09 | 53 | 21.04 |
| 06/24/2026 09:09 | 356 | 21.03 |
| 06/24/2026 09:09 | 447 | 21.03 |
| 06/24/2026 09:09 | 947 | 21.03 |
| 06/24/2026 09:09 | 5 | 21.03 |
| 06/24/2026 09:09 | 49 | 21.02 |
| 06/24/2026 09:09 | 168 | 21.02 |
| 06/24/2026 09:09 | 469 | 21.02 |
| 06/24/2026 09:09 | 102 | 21.02 |
| 06/24/2026 09:09 | 168 | 21.02 |
| 06/24/2026 09:09 | 208 | 21.02 |
| 06/24/2026 09:09 | 376 | 21.02 |
| 06/24/2026 09:09 | 650 | 21.01 |
| 06/24/2026 09:09 | 300 | 21.01 |
| 06/24/2026 09:09 | 944 | 21.01 |
| 06/24/2026 09:09 | 616 | 21.01 |
| 06/24/2026 09:09 | 469 | 21.01 |
| 06/24/2026 09:09 | 250 | 21.01 |
| 06/24/2026 09:09 | 14 | 21.02 |
| 06/24/2026 09:09 | 54 | 21.02 |
| 06/24/2026 09:09 | 694 | 21.02 |
| 06/24/2026 09:09 | 1 | 21.01 |
| 06/24/2026 09:09 | 374 | 21.01 |
| 06/24/2026 09:09 | 400 | 21.01 |
| 06/24/2026 09:08 | 616 | 21.02 |
| 06/24/2026 09:08 | 373 | 21.02 |
| 06/24/2026 09:08 | 208 | 21.01 |
| 06/24/2026 09:08 | 150 | 21.01 |
| 06/24/2026 09:08 | 242 | 21.01 |
| 06/24/2026 09:07 | 1000 | 21.03 |
| 06/24/2026 09:07 | 299 | 21.02 |
| 06/24/2026 09:06 | 300 | 21.02 |
| 06/24/2026 09:06 | 345 | 21.02 |
| 06/24/2026 09:06 | 5 | 21.03 |
| 06/24/2026 09:06 | 53 | 21.04 |
| 06/24/2026 09:06 | 460 | 21.04 |
| 06/24/2026 09:05 | 1949 | 21.04 |
| 06/24/2026 09:05 | 266 | 21.04 |
| 06/24/2026 09:05 | 3148 | 21.04 |
| 06/24/2026 09:05 | 238 | 21.04 |
| 06/24/2026 09:05 | 148 | 21.04 |
| 06/24/2026 09:05 | 499 | 21.04 |
| 06/24/2026 09:05 | 208 | 21.04 |
| 06/24/2026 09:05 | 191 | 21.04 |
| 06/24/2026 09:05 | 158 | 21.04 |
| 06/24/2026 09:05 | 53 | 21.04 |
| 06/24/2026 09:05 | 299 | 21.04 |
| 06/24/2026 09:05 | 977 | 21.04 |
| 06/24/2026 09:05 | 377 | 21.04 |
| 06/24/2026 09:05 | 364 | 21.03 |
| 06/24/2026 09:05 | 54 | 21.03 |
| 06/24/2026 09:05 | 294 | 21.04 |
| 06/24/2026 09:05 | 171 | 21.05 |
| 06/24/2026 09:04 | 206 | 21.04 |
| 06/24/2026 09:04 | 251 | 21.05 |
| 06/24/2026 09:03 | 148 | 21.05 |
| 06/24/2026 09:03 | 298 | 21.05 |
| 06/24/2026 09:03 | 50 | 21.05 |
| 06/24/2026 09:03 | 50 | 21.05 |
| 06/24/2026 09:03 | 55 | 21.05 |
| 06/24/2026 09:03 | 500 | 21.05 |
| 06/24/2026 09:02 | 316 | 21.08 |
| 06/24/2026 09:02 | 266 | 21.07 |
| 06/24/2026 09:02 | 2605 | 21.08 |
| 06/24/2026 09:02 | 148 | 21.08 |
| 06/24/2026 09:02 | 299 | 21.08 |
| 06/24/2026 09:02 | 568 | 21.08 |
| 06/24/2026 09:02 | 350 | 21.08 |
| 06/24/2026 09:02 | 300 | 21.06 |
| 06/24/2026 09:02 | 298 | 21.06 |
| 06/24/2026 09:02 | 290 | 21.06 |
| 06/24/2026 09:02 | 900 | 21.06 |
| 06/24/2026 09:02 | 299 | 21.08 |
| 06/24/2026 09:02 | 1241 | 21.08 |
| 06/24/2026 09:02 | 299 | 21.08 |
| 06/24/2026 09:02 | 367 | 21.08 |
| 06/24/2026 09:02 | 88 | 21.08 |
| 06/24/2026 09:01 | 299 | 21.12 |
| 06/24/2026 09:01 | 2830 | 21.12 |
| 06/24/2026 09:01 | 373 | 21.12 |
| 06/24/2026 09:01 | 165 | 21.11 |
| 06/24/2026 09:01 | 299 | 21.11 |
| 06/24/2026 09:01 | 757 | 21.11 |
| 06/24/2026 09:01 | 134 | 21.11 |
| 06/24/2026 09:01 | 165 | 21.11 |
| 06/24/2026 09:01 | 137 | 21.11 |
| 06/24/2026 09:01 | 270 | 21.11 |
| 06/24/2026 09:01 | 350 | 21.11 |
| 06/24/2026 09:00 | 23 | 21.10 |
| 06/24/2026 09:00 | 500 | 21.10 |
| 06/24/2026 09:00 | 500 | 21.10 |
| 06/24/2026 09:00 | 1810 | 21.11 |
| 06/24/2026 09:00 | 63 | 21.12 |
| 06/24/2026 09:00 | 430 | 21.12 |
| 06/24/2026 09:00 | 150 | 21.13 |
| 06/24/2026 09:00 | 367 | 21.13 |
| 06/24/2026 09:00 | 376 | 21.14 |
| 06/24/2026 09:00 | 200 | 21.14 |
| 06/24/2026 09:00 | 368 | 21.15 |
| 06/24/2026 09:00 | 5 | 21.15 |
| 06/24/2026 09:00 | 357 | 21.16 |
| 06/24/2026 09:00 | 236 | 21.19 |
| 06/24/2026 09:00 | 473 | 21.19 |
| 06/24/2026 09:00 | 315 | 21.19 |
| 06/24/2026 09:00 | 324 | 21.18 |
| 06/24/2026 09:00 | 991 | 21.18 |
| 06/24/2026 09:00 | 473 | 21.19 |
| 06/24/2026 09:00 | 541 | 21.35 |
| 06/24/2026 09:00 | 100 | 21.33 |
| 06/24/2026 09:00 | 100 | 21.30 |
| 06/24/2026 09:00 | 330 | 21.30 |
| 06/24/2026 09:00 | 500 | 21.29 |
| 06/24/2026 09:00 | 240 | 21.25 |
| 06/24/2026 09:00 | 2 | 21.15 |
| 06/24/2026 09:00 | 379 | 21.15 |
| 06/24/2026 09:00 | 2959 | 21.15 |
| 06/24/2026 09:00 | 369 | 21.15 |
| 06/24/2026 09:00 | 2034 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 1161 | 21.15 |
| 06/24/2026 09:00 | 11 | 21.15 |
| 06/24/2026 09:00 | 110 | 21.15 |
| 06/24/2026 09:00 | 4447 | 21.15 |
| 06/24/2026 09:00 | 232 | 21.15 |
| 06/24/2026 09:00 | 1 | 21.15 |
| 06/24/2026 09:00 | 450 | 21.15 |
| 06/24/2026 09:00 | 1190 | 21.15 |
| 06/24/2026 09:00 | 13437 | 21.15 |
| 06/24/2026 09:00 | 60 | 21.15 |
| 06/24/2026 09:00 | 770 | 21.15 |
| 06/24/2026 09:00 | 150 | 21.15 |
| 06/24/2026 09:00 | 8 | 21.15 |
| 06/24/2026 09:00 | 42 | 21.15 |
| 06/24/2026 09:00 | 15 | 21.15 |
| 06/24/2026 09:00 | 54 | 21.15 |
| 06/24/2026 09:00 | 38 | 21.15 |
| 06/24/2026 09:00 | 13 | 21.15 |
| 06/24/2026 09:00 | 429 | 21.15 |
| 06/24/2026 09:00 | 19 | 21.15 |
| 06/24/2026 09:00 | 4491 | 21.15 |
| 06/24/2026 09:00 | 195 | 21.15 |
| 06/24/2026 09:00 | 1161 | 21.15 |
| 06/24/2026 09:00 | 100 | 21.15 |
| 06/24/2026 09:00 | 601 | 21.15 |
| 06/24/2026 09:00 | 136 | 21.15 |
| 06/24/2026 09:00 | 12 | 21.15 |
| 06/24/2026 09:00 | 45 | 21.15 |
| 06/24/2026 09:00 | 79 | 21.15 |
| 06/24/2026 09:00 | 165 | 21.15 |
| 06/24/2026 09:00 | 5293 | 21.15 |
| 06/24/2026 09:00 | 232 | 21.15 |
| 06/24/2026 09:00 | 614 | 21.15 |
| 06/24/2026 09:00 | 3083 | 21.15 |
| 06/24/2026 09:00 | 885 | 21.15 |
| 06/24/2026 09:00 | 752 | 21.15 |
| 06/24/2026 09:00 | 600 | 21.15 |
| 06/24/2026 09:00 | 550 | 21.15 |
| 06/24/2026 09:00 | 3964 | 21.15 |
| 06/24/2026 09:00 | 4527 | 21.15 |
| 06/24/2026 09:00 | 1803 | 21.15 |
| 06/24/2026 09:00 | 3 | 21.15 |
| 06/24/2026 09:00 | 917 | 21.15 |
| 06/24/2026 09:00 | 13 | 21.15 |
| 06/24/2026 09:00 | 71 | 21.15 |
| 06/24/2026 09:00 | 2256 | 21.15 |
| 06/24/2026 09:00 | 1317 | 21.15 |
| 06/24/2026 09:00 | 7452 | 21.15 |
| 06/24/2026 09:00 | 19 | 21.15 |
| 06/24/2026 09:00 | 364 | 21.15 |
| 06/24/2026 09:00 | 1050 | 21.15 |
| 06/24/2026 09:00 | 2013 | 21.15 |
| 06/24/2026 09:00 | 1100 | 21.15 |
| 06/24/2026 09:00 | 2076 | 21.15 |
| 06/24/2026 09:00 | 1888 | 21.15 |
| 06/24/2026 09:00 | 2381 | 21.15 |
| 06/24/2026 09:00 | 13 | 21.15 |
| 06/24/2026 09:00 | 6 | 21.15 |
| 06/24/2026 09:00 | 6 | 21.15 |
| 06/24/2026 09:00 | 2306 | 21.15 |
| 06/24/2026 09:00 | 63 | 21.15 |
| 06/24/2026 09:00 | 1013 | 21.15 |
| 06/24/2026 09:00 | 15 | 21.15 |
| 06/24/2026 09:00 | 1130 | 21.15 |
| 06/24/2026 09:00 | 971 | 21.15 |
| 06/24/2026 09:00 | 660 | 21.15 |
| 06/24/2026 09:00 | 300 | 21.15 |
| 06/24/2026 09:00 | 1040 | 21.15 |
| 06/24/2026 09:00 | 6 | 21.15 |
| 06/24/2026 09:00 | 308 | 21.15 |
| 06/24/2026 09:00 | 320 | 21.15 |
| 06/24/2026 09:00 | 20 | 21.15 |
| 06/24/2026 09:00 | 193 | 21.15 |
| 06/24/2026 09:00 | 34 | 21.15 |
| 06/24/2026 09:00 | 107 | 21.15 |
| 06/24/2026 09:00 | 500 | 21.15 |
| 06/24/2026 09:00 | 2000 | 21.15 |
| 06/24/2026 09:00 | 53 | 21.15 |
| 06/24/2026 09:00 | 84 | 21.15 |
| 06/24/2026 09:00 | 126 | 21.15 |
| 06/24/2026 09:00 | 486 | 21.15 |
| 06/24/2026 09:00 | 707 | 21.15 |
| 06/24/2026 09:00 | 605 | 21.15 |
| 06/24/2026 09:00 | 2438 | 21.15 |
| 06/24/2026 09:00 | 1000 | 21.15 |
| 06/24/2026 09:00 | 13 | 21.15 |
| 06/24/2026 09:00 | 140 | 21.15 |
| 06/24/2026 09:00 | 6 | 21.15 |
| 06/24/2026 09:00 | 414 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 591 | 21.15 |
| 06/24/2026 09:00 | 77 | 21.15 |
| 06/24/2026 09:00 | 366 | 21.15 |
| 06/24/2026 09:00 | 187 | 21.15 |
| 06/24/2026 09:00 | 115 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 781 | 21.15 |
| 06/24/2026 09:00 | 2269 | 21.15 |
| 06/24/2026 09:00 | 289 | 21.15 |
| 06/24/2026 09:00 | 2686 | 21.15 |
| 06/24/2026 09:00 | 100 | 21.15 |
| 06/24/2026 09:00 | 863 | 21.15 |
| 06/24/2026 09:00 | 2000 | 21.15 |
| 06/24/2026 09:00 | 48 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 696 | 21.15 |
| 06/24/2026 09:00 | 944 | 21.15 |
| 06/24/2026 09:00 | 475 | 21.15 |
| 06/24/2026 09:00 | 217 | 21.15 |
| 06/24/2026 09:00 | 11 | 21.15 |
| 06/24/2026 09:00 | 26 | 21.15 |
| 06/24/2026 09:00 | 24 | 21.15 |
| 06/24/2026 09:00 | 183 | 21.15 |
| 06/24/2026 09:00 | 8 | 21.15 |
| 06/24/2026 09:00 | 41 | 21.15 |
| 06/24/2026 09:00 | 131 | 21.15 |
| 06/24/2026 09:00 | 343 | 21.15 |
| 06/24/2026 09:00 | 3 | 21.15 |
| 06/24/2026 09:00 | 400 | 21.15 |
| 06/24/2026 09:00 | 331 | 21.15 |
| 06/24/2026 09:00 | 414 | 21.15 |
| 06/24/2026 09:00 | 1000 | 21.15 |
| 06/24/2026 09:00 | 255 | 21.15 |
| 06/24/2026 09:00 | 400 | 21.15 |
| 06/24/2026 09:00 | 400 | 21.15 |
| 06/24/2026 09:00 | 784 | 21.15 |
| 06/24/2026 09:00 | 1216 | 21.15 |
| 06/24/2026 09:00 | 850 | 21.15 |
| 06/24/2026 09:00 | 235 | 21.15 |
| 06/24/2026 09:00 | 500 | 21.15 |
| 06/24/2026 09:00 | 350 | 21.15 |
| 06/24/2026 09:00 | 1000 | 21.15 |
| 06/24/2026 09:00 | 3215 | 21.15 |
| 06/24/2026 09:00 | 285 | 21.15 |
| 06/24/2026 09:00 | 500 | 21.15 |
| 06/24/2026 09:00 | 13 | 21.15 |
| 06/24/2026 09:00 | 37 | 21.15 |
| 06/24/2026 09:00 | 14 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 9 | 21.15 |
| 06/24/2026 09:00 | 3 | 21.15 |
| 06/24/2026 09:00 | 5 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 97 | 21.15 |
| 06/24/2026 09:00 | 19 | 21.15 |
| 06/24/2026 09:00 | 167 | 21.15 |
| 06/24/2026 09:00 | 3 | 21.15 |
| 06/24/2026 09:00 | 770 | 21.15 |
| 06/24/2026 09:00 | 275 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 260 | 21.15 |
| 06/24/2026 09:00 | 250 | 21.15 |
| 06/24/2026 09:00 | 1500 | 21.15 |
| 06/24/2026 09:00 | 2 | 21.15 |
| 06/24/2026 09:00 | 15 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 49 | 21.15 |
| 06/24/2026 09:00 | 731 | 21.15 |
| 06/24/2026 09:00 | 1 | 21.15 |
| 06/24/2026 09:00 | 175 | 21.15 |
| 06/24/2026 09:00 | 5 | 21.15 |
| 06/24/2026 09:00 | 23 | 21.15 |
| 06/24/2026 09:00 | 1 | 21.15 |
| 06/24/2026 09:00 | 92 | 21.15 |
| 06/24/2026 09:00 | 5 | 21.15 |
| 06/24/2026 09:00 | 40 | 21.15 |
| 06/24/2026 09:00 | 684 | 21.15 |
| 06/24/2026 09:00 | 684 | 21.15 |
| 06/24/2026 09:00 | 10 | 21.15 |
| 06/24/2026 09:00 | 4 | 21.15 |
| 06/24/2026 09:00 | 1 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 250 | 21.15 |
| 06/24/2026 09:00 | 8 | 21.15 |
| 06/24/2026 09:00 | 150 | 21.15 |
| 06/24/2026 09:00 | 50 | 21.15 |
| 06/24/2026 09:00 | 176 | 21.15 |
| 06/24/2026 09:00 | 43 | 21.15 |
| 06/24/2026 09:00 | 1032 | 21.15 |
| 06/24/2026 09:00 | 28 | 21.15 |