Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:17
|
Geld
08.05.2026 -
17:45:00
|
Geld Volumen |
Brief
08.05.2026 -
17:43:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.455
-0.17
(
-0.87% )
|
19.44
|
2'192 |
19.455
|
28'719 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 610 | 19.39 |
| 05/08/2026 17:29 | 581 | 19.39 |
| 05/08/2026 17:29 | 57 | 19.39 |
| 05/08/2026 17:29 | 2476 | 19.39 |
| 05/08/2026 17:29 | 384 | 19.39 |
| 05/08/2026 17:29 | 278 | 19.39 |
| 05/08/2026 17:29 | 323 | 19.39 |
| 05/08/2026 17:29 | 603 | 19.39 |
| 05/08/2026 17:29 | 223 | 19.39 |
| 05/08/2026 17:29 | 610 | 19.39 |
| 05/08/2026 17:29 | 323 | 19.39 |
| 05/08/2026 17:29 | 607 | 19.39 |
| 05/08/2026 17:29 | 57 | 19.39 |
| 05/08/2026 17:29 | 996 | 19.39 |
| 05/08/2026 17:29 | 449 | 19.39 |
| 05/08/2026 17:29 | 323 | 19.39 |
| 05/08/2026 17:29 | 323 | 19.385 |
| 05/08/2026 17:29 | 580 | 19.385 |
| 05/08/2026 17:29 | 200 | 19.385 |
| 05/08/2026 17:29 | 430 | 19.385 |
| 05/08/2026 17:29 | 323 | 19.385 |
| 05/08/2026 17:29 | 434 | 19.385 |
| 05/08/2026 17:29 | 418 | 19.385 |
| 05/08/2026 17:29 | 218 | 19.385 |
| 05/08/2026 17:29 | 254 | 19.385 |
| 05/08/2026 17:29 | 430 | 19.385 |
| 05/08/2026 17:29 | 323 | 19.385 |
| 05/08/2026 17:29 | 365 | 19.385 |
| 05/08/2026 17:29 | 279 | 19.385 |
| 05/08/2026 17:29 | 285 | 19.385 |
| 05/08/2026 17:29 | 403 | 19.385 |
| 05/08/2026 17:29 | 323 | 19.385 |
| 05/08/2026 17:29 | 202 | 19.385 |
| 05/08/2026 17:29 | 228 | 19.385 |
| 05/08/2026 17:29 | 712 | 19.385 |
| 05/08/2026 17:29 | 508 | 19.385 |
| 05/08/2026 17:29 | 211 | 19.385 |
| 05/08/2026 17:29 | 424 | 19.385 |
| 05/08/2026 17:29 | 299 | 19.385 |
| 05/08/2026 17:29 | 440 | 19.385 |
| 05/08/2026 17:29 | 313 | 19.385 |
| 05/08/2026 17:29 | 224 | 19.385 |
| 05/08/2026 17:29 | 313 | 19.385 |
| 05/08/2026 17:29 | 117 | 19.385 |
| 05/08/2026 17:29 | 323 | 19.385 |
| 05/08/2026 17:29 | 307 | 19.38 |
| 05/08/2026 17:29 | 589 | 19.38 |
| 05/08/2026 17:29 | 58 | 19.38 |
| 05/08/2026 17:29 | 295 | 19.38 |
| 05/08/2026 17:29 | 272 | 19.38 |
| 05/08/2026 17:29 | 603 | 19.38 |
| 05/08/2026 17:29 | 49 | 19.38 |
| 05/08/2026 17:29 | 218 | 19.38 |
| 05/08/2026 17:29 | 301 | 19.38 |
| 05/08/2026 17:29 | 200 | 19.38 |
| 05/08/2026 17:29 | 504 | 19.38 |
| 05/08/2026 17:29 | 746 | 19.38 |
| 05/08/2026 17:29 | 159 | 19.385 |
| 05/08/2026 17:29 | 319 | 19.385 |
| 05/08/2026 17:29 | 319 | 19.385 |
| 05/08/2026 17:29 | 608 | 19.385 |
| 05/08/2026 17:29 | 284 | 19.385 |
| 05/08/2026 17:29 | 430 | 19.385 |
| 05/08/2026 17:29 | 570 | 19.385 |
| 05/08/2026 17:29 | 634 | 19.385 |
| 05/08/2026 17:29 | 250 | 19.385 |
| 05/08/2026 17:29 | 430 | 19.39 |
| 05/08/2026 17:29 | 846 | 19.39 |
| 05/08/2026 17:29 | 500 | 19.39 |
| 05/08/2026 17:29 | 609 | 19.39 |
| 05/08/2026 17:29 | 174 | 19.39 |
| 05/08/2026 17:29 | 323 | 19.39 |
| 05/08/2026 17:29 | 308 | 19.39 |
| 05/08/2026 17:28 | 308 | 19.39 |
| 05/08/2026 17:28 | 323 | 19.39 |
| 05/08/2026 17:28 | 377 | 19.385 |
| 05/08/2026 17:28 | 17 | 19.385 |
| 05/08/2026 17:28 | 413 | 19.385 |
| 05/08/2026 17:28 | 322 | 19.385 |
| 05/08/2026 17:28 | 507 | 19.385 |
| 05/08/2026 17:28 | 262 | 19.39 |
| 05/08/2026 17:28 | 30 | 19.39 |
| 05/08/2026 17:28 | 345 | 19.39 |
| 05/08/2026 17:28 | 39 | 19.395 |
| 05/08/2026 17:28 | 532 | 19.395 |
| 05/08/2026 17:28 | 889 | 19.395 |
| 05/08/2026 17:28 | 430 | 19.395 |
| 05/08/2026 17:28 | 343 | 19.395 |
| 05/08/2026 17:28 | 107 | 19.39 |
| 05/08/2026 17:28 | 615 | 19.39 |
| 05/08/2026 17:28 | 396 | 19.39 |
| 05/08/2026 17:28 | 343 | 19.395 |
| 05/08/2026 17:28 | 343 | 19.395 |
| 05/08/2026 17:28 | 1748 | 19.395 |
| 05/08/2026 17:28 | 286 | 19.395 |
| 05/08/2026 17:28 | 608 | 19.395 |
| 05/08/2026 17:28 | 413 | 19.395 |
| 05/08/2026 17:28 | 597 | 19.395 |
| 05/08/2026 17:27 | 200 | 19.40 |
| 05/08/2026 17:27 | 258 | 19.40 |
| 05/08/2026 17:27 | 312 | 19.40 |
| 05/08/2026 17:27 | 430 | 19.40 |
| 05/08/2026 17:27 | 466 | 19.40 |
| 05/08/2026 17:27 | 323 | 19.40 |
| 05/08/2026 17:27 | 31 | 19.40 |
| 05/08/2026 17:27 | 859 | 19.40 |
| 05/08/2026 17:27 | 69 | 19.395 |
| 05/08/2026 17:27 | 449 | 19.40 |
| 05/08/2026 17:27 | 367 | 19.40 |
| 05/08/2026 17:27 | 322 | 19.40 |
| 05/08/2026 17:27 | 58 | 19.40 |
| 05/08/2026 17:27 | 336 | 19.40 |
| 05/08/2026 17:27 | 71 | 19.40 |
| 05/08/2026 17:27 | 126 | 19.40 |
| 05/08/2026 17:27 | 330 | 19.40 |
| 05/08/2026 17:27 | 114 | 19.40 |
| 05/08/2026 17:27 | 366 | 19.40 |
| 05/08/2026 17:27 | 304 | 19.40 |
| 05/08/2026 17:27 | 18 | 19.40 |
| 05/08/2026 17:27 | 430 | 19.40 |
| 05/08/2026 17:27 | 314 | 19.40 |
| 05/08/2026 17:26 | 255 | 19.40 |
| 05/08/2026 17:26 | 1176 | 19.40 |
| 05/08/2026 17:26 | 393 | 19.40 |
| 05/08/2026 17:26 | 235 | 19.40 |
| 05/08/2026 17:26 | 322 | 19.40 |
| 05/08/2026 17:26 | 845 | 19.405 |
| 05/08/2026 17:26 | 430 | 19.405 |
| 05/08/2026 17:26 | 560 | 19.405 |
| 05/08/2026 17:26 | 227 | 19.405 |
| 05/08/2026 17:26 | 851 | 19.405 |
| 05/08/2026 17:26 | 430 | 19.40 |
| 05/08/2026 17:26 | 1912 | 19.40 |
| 05/08/2026 17:26 | 590 | 19.40 |
| 05/08/2026 17:26 | 1250 | 19.40 |
| 05/08/2026 17:26 | 954 | 19.40 |
| 05/08/2026 17:26 | 323 | 19.40 |
| 05/08/2026 17:26 | 46 | 19.405 |
| 05/08/2026 17:26 | 9946 | 19.41 |
| 05/08/2026 17:26 | 854 | 19.41 |
| 05/08/2026 17:26 | 319 | 19.41 |
| 05/08/2026 17:26 | 486 | 19.41 |
| 05/08/2026 17:26 | 342 | 19.41 |
| 05/08/2026 17:26 | 390 | 19.41 |
| 05/08/2026 17:26 | 1250 | 19.41 |
| 05/08/2026 17:26 | 398 | 19.41 |
| 05/08/2026 17:26 | 962 | 19.41 |
| 05/08/2026 17:26 | 855 | 19.41 |
| 05/08/2026 17:26 | 398 | 19.41 |
| 05/08/2026 17:26 | 3423 | 19.41 |
| 05/08/2026 17:26 | 20303 | 19.41 |
| 05/08/2026 17:26 | 843 | 19.41 |
| 05/08/2026 17:26 | 990 | 19.41 |
| 05/08/2026 17:26 | 575 | 19.41 |
| 05/08/2026 17:26 | 337 | 19.41 |
| 05/08/2026 17:26 | 322 | 19.41 |
| 05/08/2026 17:26 | 227 | 19.41 |
| 05/08/2026 17:26 | 844 | 19.41 |
| 05/08/2026 17:26 | 810 | 19.41 |
| 05/08/2026 17:26 | 2319 | 19.41 |
| 05/08/2026 17:26 | 3386 | 19.41 |
| 05/08/2026 17:26 | 5267 | 19.41 |
| 05/08/2026 17:26 | 716 | 19.41 |
| 05/08/2026 17:26 | 4941 | 19.41 |
| 05/08/2026 17:26 | 260 | 19.41 |
| 05/08/2026 17:26 | 285 | 19.41 |
| 05/08/2026 17:26 | 713 | 19.41 |
| 05/08/2026 17:26 | 322 | 19.41 |
| 05/08/2026 17:26 | 430 | 19.41 |
| 05/08/2026 17:26 | 1250 | 19.41 |
| 05/08/2026 17:26 | 585 | 19.41 |
| 05/08/2026 17:26 | 806 | 19.41 |
| 05/08/2026 17:26 | 322 | 19.41 |
| 05/08/2026 17:26 | 254 | 19.405 |
| 05/08/2026 17:26 | 26 | 19.405 |
| 05/08/2026 17:26 | 252 | 19.405 |
| 05/08/2026 17:26 | 217 | 19.405 |
| 05/08/2026 17:26 | 374 | 19.405 |
| 05/08/2026 17:26 | 174 | 19.405 |
| 05/08/2026 17:26 | 311 | 19.405 |
| 05/08/2026 17:26 | 322 | 19.405 |
| 05/08/2026 17:26 | 393 | 19.405 |
| 05/08/2026 17:26 | 600 | 19.415 |
| 05/08/2026 17:26 | 14 | 19.41 |
| 05/08/2026 17:26 | 57 | 19.41 |
| 05/08/2026 17:26 | 281 | 19.405 |
| 05/08/2026 17:26 | 523 | 19.405 |
| 05/08/2026 17:26 | 1 | 19.405 |
| 05/08/2026 17:25 | 60 | 19.41 |
| 05/08/2026 17:25 | 388 | 19.41 |
| 05/08/2026 17:25 | 94 | 19.41 |
| 05/08/2026 17:25 | 228 | 19.41 |
| 05/08/2026 17:25 | 184 | 19.415 |
| 05/08/2026 17:25 | 58 | 19.415 |
| 05/08/2026 17:25 | 581 | 19.415 |
| 05/08/2026 17:25 | 417 | 19.415 |
| 05/08/2026 17:25 | 322 | 19.415 |
| 05/08/2026 17:25 | 662 | 19.415 |
| 05/08/2026 17:25 | 77 | 19.415 |
| 05/08/2026 17:25 | 201 | 19.415 |
| 05/08/2026 17:25 | 32 | 19.415 |
| 05/08/2026 17:25 | 372 | 19.415 |
| 05/08/2026 17:25 | 193 | 19.415 |
| 05/08/2026 17:25 | 867 | 19.415 |
| 05/08/2026 17:25 | 721 | 19.42 |
| 05/08/2026 17:25 | 322 | 19.42 |
| 05/08/2026 17:25 | 549 | 19.42 |
| 05/08/2026 17:25 | 595 | 19.42 |
| 05/08/2026 17:25 | 760 | 19.415 |
| 05/08/2026 17:25 | 4 | 19.415 |
| 05/08/2026 17:25 | 601 | 19.415 |
| 05/08/2026 17:25 | 322 | 19.415 |
| 05/08/2026 17:25 | 1250 | 19.41 |
| 05/08/2026 17:25 | 500 | 19.41 |
| 05/08/2026 17:25 | 510 | 19.41 |
| 05/08/2026 17:25 | 344 | 19.41 |
| 05/08/2026 17:25 | 411 | 19.41 |
| 05/08/2026 17:25 | 280 | 19.41 |
| 05/08/2026 17:25 | 154 | 19.405 |
| 05/08/2026 17:25 | 152 | 19.405 |
| 05/08/2026 17:25 | 127 | 19.405 |
| 05/08/2026 17:25 | 304 | 19.405 |
| 05/08/2026 17:25 | 57 | 19.405 |
| 05/08/2026 17:25 | 322 | 19.405 |
| 05/08/2026 17:25 | 72 | 19.405 |
| 05/08/2026 17:25 | 1236 | 19.405 |
| 05/08/2026 17:25 | 306 | 19.405 |
| 05/08/2026 17:25 | 349 | 19.405 |
| 05/08/2026 17:25 | 308 | 19.4075 |
| 05/08/2026 17:25 | 247 | 19.405 |
| 05/08/2026 17:25 | 228 | 19.405 |
| 05/08/2026 17:25 | 255 | 19.405 |
| 05/08/2026 17:25 | 586 | 19.405 |
| 05/08/2026 17:25 | 225 | 19.41 |
| 05/08/2026 17:25 | 305 | 19.41 |
| 05/08/2026 17:24 | 232 | 19.41 |
| 05/08/2026 17:24 | 226 | 19.41 |
| 05/08/2026 17:24 | 138 | 19.41 |
| 05/08/2026 17:24 | 211 | 19.41 |
| 05/08/2026 17:24 | 221 | 19.41 |
| 05/08/2026 17:24 | 390 | 19.41 |
| 05/08/2026 17:24 | 29 | 19.41 |
| 05/08/2026 17:24 | 463 | 19.41 |
| 05/08/2026 17:24 | 97 | 19.41 |
| 05/08/2026 17:24 | 172 | 19.41 |
| 05/08/2026 17:24 | 245 | 19.41 |
| 05/08/2026 17:24 | 278 | 19.41 |
| 05/08/2026 17:24 | 156 | 19.41 |
| 05/08/2026 17:24 | 43 | 19.41 |
| 05/08/2026 17:24 | 37 | 19.41 |
| 05/08/2026 17:24 | 317 | 19.41 |
| 05/08/2026 17:24 | 590 | 19.415 |
| 05/08/2026 17:24 | 203 | 19.415 |
| 05/08/2026 17:24 | 343 | 19.415 |
| 05/08/2026 17:24 | 398 | 19.415 |
| 05/08/2026 17:24 | 491 | 19.415 |
| 05/08/2026 17:24 | 734 | 19.415 |
| 05/08/2026 17:24 | 258 | 19.415 |
| 05/08/2026 17:24 | 825 | 19.415 |
| 05/08/2026 17:24 | 699 | 19.415 |
| 05/08/2026 17:24 | 580 | 19.415 |
| 05/08/2026 17:24 | 330 | 19.415 |
| 05/08/2026 17:24 | 339 | 19.415 |
| 05/08/2026 17:23 | 1020 | 19.41 |
| 05/08/2026 17:23 | 803 | 19.415 |
| 05/08/2026 17:23 | 651 | 19.415 |
| 05/08/2026 17:23 | 57 | 19.415 |
| 05/08/2026 17:23 | 113 | 19.415 |
| 05/08/2026 17:23 | 564 | 19.415 |
| 05/08/2026 17:23 | 323 | 19.415 |
| 05/08/2026 17:23 | 322 | 19.415 |
| 05/08/2026 17:23 | 504 | 19.415 |
| 05/08/2026 17:23 | 412 | 19.415 |
| 05/08/2026 17:23 | 322 | 19.42 |
| 05/08/2026 17:23 | 3186 | 19.42 |
| 05/08/2026 17:23 | 560 | 19.4175 |
| 05/08/2026 17:23 | 560 | 19.42 |
| 05/08/2026 17:23 | 140 | 19.42 |
| 05/08/2026 17:23 | 57 | 19.42 |
| 05/08/2026 17:23 | 193 | 19.42 |
| 05/08/2026 17:23 | 837 | 19.42 |
| 05/08/2026 17:23 | 420 | 19.42 |
| 05/08/2026 17:23 | 149 | 19.42 |
| 05/08/2026 17:23 | 530 | 19.42 |
| 05/08/2026 17:23 | 801 | 19.42 |
| 05/08/2026 17:23 | 322 | 19.42 |
| 05/08/2026 17:23 | 803 | 19.42 |
| 05/08/2026 17:23 | 321 | 19.42 |
| 05/08/2026 17:23 | 322 | 19.415 |
| 05/08/2026 17:23 | 317 | 19.415 |
| 05/08/2026 17:23 | 85 | 19.415 |
| 05/08/2026 17:22 | 296 | 19.41 |
| 05/08/2026 17:22 | 322 | 19.41 |
| 05/08/2026 17:22 | 304 | 19.41 |
| 05/08/2026 17:21 | 234 | 19.405 |
| 05/08/2026 17:21 | 697 | 19.41 |
| 05/08/2026 17:21 | 228 | 19.405 |
| 05/08/2026 17:21 | 151 | 19.405 |
| 05/08/2026 17:21 | 171 | 19.405 |
| 05/08/2026 17:21 | 57 | 19.405 |
| 05/08/2026 17:21 | 659 | 19.405 |
| 05/08/2026 17:21 | 41 | 19.405 |
| 05/08/2026 17:21 | 24 | 19.405 |
| 05/08/2026 17:21 | 37 | 19.405 |
| 05/08/2026 17:21 | 549 | 19.405 |
| 05/08/2026 17:21 | 146 | 19.405 |
| 05/08/2026 17:21 | 390 | 19.405 |
| 05/08/2026 17:21 | 278 | 19.40 |
| 05/08/2026 17:20 | 171 | 19.40 |
| 05/08/2026 17:20 | 480 | 19.40 |
| 05/08/2026 17:20 | 288 | 19.40 |
| 05/08/2026 17:20 | 318 | 19.40 |
| 05/08/2026 17:20 | 420 | 19.40 |
| 05/08/2026 17:20 | 323 | 19.40 |
| 05/08/2026 17:20 | 664 | 19.40 |
| 05/08/2026 17:20 | 323 | 19.395 |
| 05/08/2026 17:20 | 314 | 19.395 |
| 05/08/2026 17:20 | 371 | 19.395 |
| 05/08/2026 17:20 | 278 | 19.395 |
| 05/08/2026 17:20 | 68 | 19.395 |
| 05/08/2026 17:20 | 59 | 19.395 |
| 05/08/2026 17:20 | 140 | 19.395 |
| 05/08/2026 17:20 | 94 | 19.395 |
| 05/08/2026 17:20 | 53 | 19.395 |
| 05/08/2026 17:20 | 58 | 19.395 |
| 05/08/2026 17:20 | 224 | 19.395 |
| 05/08/2026 17:20 | 403 | 19.395 |
| 05/08/2026 17:20 | 558 | 19.395 |
| 05/08/2026 17:20 | 153 | 19.395 |
| 05/08/2026 17:20 | 724 | 19.395 |
| 05/08/2026 17:20 | 290 | 19.395 |
| 05/08/2026 17:20 | 177 | 19.395 |
| 05/08/2026 17:20 | 119 | 19.395 |
| 05/08/2026 17:20 | 243 | 19.395 |
| 05/08/2026 17:20 | 286 | 19.395 |
| 05/08/2026 17:20 | 725 | 19.395 |
| 05/08/2026 17:20 | 631 | 19.39 |
| 05/08/2026 17:20 | 910 | 19.39 |
| 05/08/2026 17:20 | 323 | 19.39 |
| 05/08/2026 17:20 | 307 | 19.39 |
| 05/08/2026 17:20 | 353 | 19.39 |
| 05/08/2026 17:20 | 30 | 19.39 |
| 05/08/2026 17:20 | 1236 | 19.39 |
| 05/08/2026 17:19 | 726 | 19.395 |
| 05/08/2026 17:19 | 57 | 19.395 |
| 05/08/2026 17:19 | 203 | 19.395 |
| 05/08/2026 17:19 | 302 | 19.395 |
| 05/08/2026 17:19 | 225 | 19.395 |
| 05/08/2026 17:19 | 1000 | 19.395 |
| 05/08/2026 17:19 | 697 | 19.395 |
| 05/08/2026 17:19 | 232 | 19.395 |
| 05/08/2026 17:19 | 323 | 19.395 |
| 05/08/2026 17:19 | 23 | 19.40 |
| 05/08/2026 17:19 | 57 | 19.405 |
| 05/08/2026 17:19 | 199 | 19.405 |
| 05/08/2026 17:19 | 31 | 19.405 |
| 05/08/2026 17:19 | 242 | 19.405 |
| 05/08/2026 17:19 | 195 | 19.405 |
| 05/08/2026 17:19 | 166 | 19.405 |
| 05/08/2026 17:19 | 22 | 19.405 |
| 05/08/2026 17:19 | 247 | 19.405 |
| 05/08/2026 17:19 | 242 | 19.405 |
| 05/08/2026 17:19 | 608 | 19.41 |
| 05/08/2026 17:19 | 667 | 19.41 |
| 05/08/2026 17:19 | 270 | 19.41 |
| 05/08/2026 17:19 | 23 | 19.41 |
| 05/08/2026 17:19 | 57 | 19.41 |
| 05/08/2026 17:19 | 322 | 19.41 |
| 05/08/2026 17:19 | 667 | 19.41 |
| 05/08/2026 17:19 | 276 | 19.41 |
| 05/08/2026 17:19 | 396 | 19.405 |
| 05/08/2026 17:19 | 306 | 19.405 |
| 05/08/2026 17:19 | 322 | 19.405 |
| 05/08/2026 17:19 | 247 | 19.405 |
| 05/08/2026 17:19 | 431 | 19.405 |
| 05/08/2026 17:19 | 258 | 19.41 |
| 05/08/2026 17:19 | 322 | 19.41 |
| 05/08/2026 17:19 | 681 | 19.41 |
| 05/08/2026 17:19 | 489 | 19.41 |
| 05/08/2026 17:19 | 620 | 19.405 |
| 05/08/2026 17:19 | 164 | 19.405 |
| 05/08/2026 17:19 | 243 | 19.405 |
| 05/08/2026 17:19 | 229 | 19.405 |
| 05/08/2026 17:19 | 59 | 19.405 |
| 05/08/2026 17:19 | 232 | 19.405 |
| 05/08/2026 17:19 | 111 | 19.405 |
| 05/08/2026 17:19 | 168 | 19.405 |
| 05/08/2026 17:19 | 207 | 19.405 |
| 05/08/2026 17:19 | 67 | 19.405 |
| 05/08/2026 17:19 | 167 | 19.405 |
| 05/08/2026 17:19 | 97 | 19.405 |
| 05/08/2026 17:19 | 58 | 19.405 |
| 05/08/2026 17:19 | 261 | 19.405 |
| 05/08/2026 17:19 | 61 | 19.405 |
| 05/08/2026 17:19 | 416 | 19.405 |
| 05/08/2026 17:18 | 213 | 19.405 |
| 05/08/2026 17:18 | 58 | 19.405 |
| 05/08/2026 17:18 | 109 | 19.405 |
| 05/08/2026 17:18 | 116 | 19.405 |
| 05/08/2026 17:18 | 439 | 19.405 |
| 05/08/2026 17:18 | 1250 | 19.40 |
| 05/08/2026 17:18 | 317 | 19.40 |
| 05/08/2026 17:18 | 296 | 19.40 |
| 05/08/2026 17:17 | 692 | 19.40 |
| 05/08/2026 17:17 | 519 | 19.40 |
| 05/08/2026 17:17 | 495 | 19.40 |
| 05/08/2026 17:17 | 693 | 19.40 |
| 05/08/2026 17:17 | 318 | 19.40 |
| 05/08/2026 17:17 | 351 | 19.40 |
| 05/08/2026 17:17 | 124 | 19.40 |
| 05/08/2026 17:17 | 210 | 19.40 |
| 05/08/2026 17:17 | 207 | 19.40 |
| 05/08/2026 17:17 | 267 | 19.40 |
| 05/08/2026 17:17 | 80 | 19.40 |
| 05/08/2026 17:17 | 350 | 19.40 |
| 05/08/2026 17:17 | 322 | 19.40 |
| 05/08/2026 17:17 | 34 | 19.40 |
| 05/08/2026 17:17 | 236 | 19.40 |
| 05/08/2026 17:17 | 270 | 19.40 |
| 05/08/2026 17:17 | 679 | 19.40 |
| 05/08/2026 17:17 | 208 | 19.40 |
| 05/08/2026 17:17 | 292 | 19.40 |
| 05/08/2026 17:17 | 514 | 19.40 |
| 05/08/2026 17:17 | 323 | 19.40 |
| 05/08/2026 17:17 | 546 | 19.40 |
| 05/08/2026 17:17 | 174 | 19.395 |
| 05/08/2026 17:17 | 323 | 19.395 |
| 05/08/2026 17:17 | 561 | 19.395 |
| 05/08/2026 17:17 | 647 | 19.395 |
| 05/08/2026 17:17 | 259 | 19.395 |
| 05/08/2026 17:17 | 323 | 19.395 |
| 05/08/2026 17:17 | 526 | 19.395 |
| 05/08/2026 17:17 | 310 | 19.395 |
| 05/08/2026 17:17 | 7 | 19.40 |
| 05/08/2026 17:17 | 310 | 19.395 |
| 05/08/2026 17:17 | 775 | 19.395 |
| 05/08/2026 17:17 | 430 | 19.395 |
| 05/08/2026 17:17 | 586 | 19.395 |
| 05/08/2026 17:17 | 323 | 19.395 |
| 05/08/2026 17:17 | 528 | 19.395 |
| 05/08/2026 17:17 | 18 | 19.39 |
| 05/08/2026 17:17 | 370 | 19.39 |
| 05/08/2026 17:17 | 323 | 19.39 |
| 05/08/2026 17:17 | 616 | 19.39 |
| 05/08/2026 17:17 | 512 | 19.39 |
| 05/08/2026 17:17 | 57 | 19.39 |
| 05/08/2026 17:17 | 277 | 19.39 |
| 05/08/2026 17:17 | 240 | 19.39 |
| 05/08/2026 17:17 | 15 | 19.39 |
| 05/08/2026 17:17 | 186 | 19.39 |
| 05/08/2026 17:17 | 711 | 19.39 |
| 05/08/2026 17:16 | 638 | 19.395 |
| 05/08/2026 17:16 | 366 | 19.395 |
| 05/08/2026 17:16 | 508 | 19.395 |
| 05/08/2026 17:16 | 430 | 19.395 |
| 05/08/2026 17:16 | 113 | 19.395 |
| 05/08/2026 17:16 | 323 | 19.395 |
| 05/08/2026 17:16 | 198 | 19.395 |
| 05/08/2026 17:16 | 300 | 19.39 |
| 05/08/2026 17:16 | 766 | 19.39 |
| 05/08/2026 17:16 | 10 | 19.395 |
| 05/08/2026 17:16 | 323 | 19.39 |
| 05/08/2026 17:16 | 670 | 19.39 |
| 05/08/2026 17:16 | 268 | 19.39 |
| 05/08/2026 17:16 | 637 | 19.385 |
| 05/08/2026 17:16 | 254 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 24 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 329 | 19.385 |
| 05/08/2026 17:16 | 102 | 19.385 |
| 05/08/2026 17:16 | 57 | 19.385 |
| 05/08/2026 17:16 | 150 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 602 | 19.385 |
| 05/08/2026 17:16 | 111 | 19.385 |
| 05/08/2026 17:16 | 250 | 19.39 |
| 05/08/2026 17:16 | 301 | 19.39 |
| 05/08/2026 17:16 | 645 | 19.39 |
| 05/08/2026 17:16 | 390 | 19.39 |
| 05/08/2026 17:16 | 1 | 19.385 |
| 05/08/2026 17:16 | 2 | 19.385 |
| 05/08/2026 17:16 | 528 | 19.385 |
| 05/08/2026 17:16 | 311 | 19.385 |
| 05/08/2026 17:16 | 65 | 19.385 |
| 05/08/2026 17:16 | 257 | 19.385 |
| 05/08/2026 17:16 | 280 | 19.385 |
| 05/08/2026 17:16 | 642 | 19.385 |
| 05/08/2026 17:16 | 268 | 19.385 |
| 05/08/2026 17:16 | 390 | 19.385 |
| 05/08/2026 17:16 | 1250 | 19.385 |
| 05/08/2026 17:16 | 57 | 19.385 |
| 05/08/2026 17:16 | 154 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 421 | 19.385 |
| 05/08/2026 17:16 | 19 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 236 | 19.385 |
| 05/08/2026 17:16 | 94 | 19.385 |
| 05/08/2026 17:16 | 328 | 19.385 |
| 05/08/2026 17:16 | 49 | 19.385 |
| 05/08/2026 17:16 | 320 | 19.385 |
| 05/08/2026 17:16 | 360 | 19.385 |
| 05/08/2026 17:16 | 323 | 19.385 |
| 05/08/2026 17:16 | 57 | 19.385 |
| 05/08/2026 17:15 | 323 | 19.39 |
| 05/08/2026 17:15 | 720 | 19.39 |
| 05/08/2026 17:15 | 288 | 19.39 |
| 05/08/2026 17:15 | 582 | 19.39 |
| 05/08/2026 17:15 | 430 | 19.39 |
| 05/08/2026 17:15 | 350 | 19.39 |
| 05/08/2026 17:15 | 323 | 19.39 |
| 05/08/2026 17:15 | 814 | 19.39 |
| 05/08/2026 17:15 | 325 | 19.39 |
| 05/08/2026 17:15 | 39 | 19.385 |
| 05/08/2026 17:15 | 18 | 19.385 |
| 05/08/2026 17:15 | 469 | 19.385 |
| 05/08/2026 17:15 | 187 | 19.39 |
| 05/08/2026 17:15 | 454 | 19.39 |
| 05/08/2026 17:15 | 323 | 19.39 |
| 05/08/2026 17:15 | 180 | 19.39 |
| 05/08/2026 17:15 | 58 | 19.39 |
| 05/08/2026 17:15 | 183 | 19.39 |
| 05/08/2026 17:15 | 60 | 19.395 |
| 05/08/2026 17:15 | 20 | 19.395 |
| 05/08/2026 17:15 | 430 | 19.39 |
| 05/08/2026 17:15 | 234 | 19.39 |
| 05/08/2026 17:15 | 216 | 19.39 |
| 05/08/2026 17:15 | 662 | 19.39 |
| 05/08/2026 17:15 | 509 | 19.39 |
| 05/08/2026 17:15 | 167 | 19.39 |
| 05/08/2026 17:15 | 151 | 19.39 |
| 05/08/2026 17:15 | 569 | 19.39 |
| 05/08/2026 17:15 | 57 | 19.385 |
| 05/08/2026 17:15 | 327 | 19.385 |
| 05/08/2026 17:14 | 320 | 19.385 |
| 05/08/2026 17:14 | 381 | 19.385 |
| 05/08/2026 17:14 | 320 | 19.385 |
| 05/08/2026 17:14 | 329 | 19.385 |
| 05/08/2026 17:14 | 323 | 19.38 |
| 05/08/2026 17:14 | 61 | 19.38 |
| 05/08/2026 17:14 | 421 | 19.38 |
| 05/08/2026 17:14 | 323 | 19.38 |
| 05/08/2026 17:14 | 304 | 19.38 |
| 05/08/2026 17:14 | 303 | 19.38 |
| 05/08/2026 17:14 | 296 | 19.38 |
| 05/08/2026 17:14 | 115 | 19.38 |
| 05/08/2026 17:14 | 200 | 19.38 |
| 05/08/2026 17:14 | 200 | 19.38 |
| 05/08/2026 17:14 | 558 | 19.38 |
| 05/08/2026 17:14 | 469 | 19.38 |
| 05/08/2026 17:14 | 781 | 19.38 |
| 05/08/2026 17:14 | 649 | 19.38 |
| 05/08/2026 17:14 | 323 | 19.38 |
| 05/08/2026 17:14 | 57 | 19.38 |
| 05/08/2026 17:14 | 382 | 19.38 |
| 05/08/2026 17:14 | 358 | 19.38 |
| 05/08/2026 17:14 | 67 | 19.38 |
| 05/08/2026 17:14 | 195 | 19.38 |
| 05/08/2026 17:14 | 72 | 19.38 |
| 05/08/2026 17:14 | 200 | 19.38 |
| 05/08/2026 17:14 | 93 | 19.38 |
| 05/08/2026 17:14 | 200 | 19.38 |
| 05/08/2026 17:14 | 257 | 19.38 |
| 05/08/2026 17:14 | 259 | 19.38 |
| 05/08/2026 17:14 | 241 | 19.38 |
| 05/08/2026 17:14 | 651 | 19.38 |
| 05/08/2026 17:14 | 5 | 19.375 |
| 05/08/2026 17:14 | 102 | 19.375 |
| 05/08/2026 17:14 | 21 | 19.375 |
| 05/08/2026 17:14 | 394 | 19.375 |
| 05/08/2026 17:14 | 323 | 19.375 |
| 05/08/2026 17:14 | 323 | 19.375 |
| 05/08/2026 17:14 | 200 | 19.375 |
| 05/08/2026 17:14 | 24 | 19.375 |
| 05/08/2026 17:14 | 29 | 19.375 |
| 05/08/2026 17:13 | 4 | 19.375 |
| 05/08/2026 17:13 | 257 | 19.38 |
| 05/08/2026 17:13 | 643 | 19.38 |
| 05/08/2026 17:13 | 253 | 19.38 |
| 05/08/2026 17:13 | 568 | 19.38 |
| 05/08/2026 17:13 | 729 | 19.38 |
| 05/08/2026 17:13 | 487 | 19.375 |
| 05/08/2026 17:13 | 73 | 19.375 |
| 05/08/2026 17:13 | 250 | 19.375 |
| 05/08/2026 17:13 | 608 | 19.375 |
| 05/08/2026 17:13 | 91 | 19.375 |
| 05/08/2026 17:13 | 109 | 19.375 |
| 05/08/2026 17:13 | 65 | 19.375 |
| 05/08/2026 17:13 | 509 | 19.375 |
| 05/08/2026 17:13 | 57 | 19.375 |
| 05/08/2026 17:13 | 323 | 19.375 |
| 05/08/2026 17:13 | 34 | 19.38 |
| 05/08/2026 17:13 | 200 | 19.38 |
| 05/08/2026 17:13 | 323 | 19.38 |
| 05/08/2026 17:13 | 259 | 19.38 |
| 05/08/2026 17:13 | 257 | 19.375 |
| 05/08/2026 17:13 | 638 | 19.375 |
| 05/08/2026 17:13 | 605 | 19.375 |
| 05/08/2026 17:13 | 200 | 19.37 |
| 05/08/2026 17:13 | 637 | 19.37 |
| 05/08/2026 17:13 | 174 | 19.37 |
| 05/08/2026 17:13 | 220 | 19.37 |
| 05/08/2026 17:13 | 24 | 19.365 |
| 05/08/2026 17:13 | 155 | 19.365 |
| 05/08/2026 17:13 | 168 | 19.365 |
| 05/08/2026 17:13 | 65 | 19.365 |
| 05/08/2026 17:13 | 66 | 19.37 |
| 05/08/2026 17:13 | 837 | 19.37 |
| 05/08/2026 17:13 | 135 | 19.365 |
| 05/08/2026 17:13 | 323 | 19.365 |
| 05/08/2026 17:13 | 323 | 19.365 |
| 05/08/2026 17:13 | 57 | 19.365 |
| 05/08/2026 17:13 | 257 | 19.365 |
| 05/08/2026 17:12 | 30 | 19.37 |
| 05/08/2026 17:12 | 293 | 19.365 |
| 05/08/2026 17:12 | 323 | 19.365 |
| 05/08/2026 17:12 | 259 | 19.365 |
| 05/08/2026 17:12 | 113 | 19.365 |
| 05/08/2026 17:12 | 875 | 19.365 |
| 05/08/2026 17:12 | 24 | 19.36 |
| 05/08/2026 17:12 | 194 | 19.36 |
| 05/08/2026 17:12 | 396 | 19.36 |
| 05/08/2026 17:12 | 202 | 19.36 |
| 05/08/2026 17:12 | 57 | 19.36 |
| 05/08/2026 17:12 | 91 | 19.36 |
| 05/08/2026 17:12 | 200 | 19.36 |
| 05/08/2026 17:12 | 200 | 19.36 |
| 05/08/2026 17:12 | 44 | 19.36 |
| 05/08/2026 17:12 | 227 | 19.36 |
| 05/08/2026 17:12 | 75 | 19.36 |
| 05/08/2026 17:12 | 165 | 19.36 |
| 05/08/2026 17:12 | 179 | 19.36 |
| 05/08/2026 17:12 | 85 | 19.36 |
| 05/08/2026 17:12 | 299 | 19.36 |
| 05/08/2026 17:12 | 140 | 19.36 |
| 05/08/2026 17:12 | 451 | 19.36 |
| 05/08/2026 17:12 | 610 | 19.36 |
| 05/08/2026 17:12 | 335 | 19.36 |
| 05/08/2026 17:12 | 287 | 19.355 |
| 05/08/2026 17:12 | 350 | 19.355 |
| 05/08/2026 17:12 | 349 | 19.355 |
| 05/08/2026 17:12 | 96 | 19.355 |
| 05/08/2026 17:12 | 524 | 19.355 |
| 05/08/2026 17:12 | 586 | 19.355 |
| 05/08/2026 17:12 | 502 | 19.355 |
| 05/08/2026 17:12 | 390 | 19.355 |
| 05/08/2026 17:12 | 1250 | 19.355 |
| 05/08/2026 17:12 | 550 | 19.355 |
| 05/08/2026 17:12 | 323 | 19.355 |
| 05/08/2026 17:12 | 58 | 19.355 |
| 05/08/2026 17:12 | 416 | 19.355 |
| 05/08/2026 17:12 | 608 | 19.355 |
| 05/08/2026 17:12 | 321 | 19.355 |
| 05/08/2026 17:12 | 231 | 19.355 |
| 05/08/2026 17:12 | 230 | 19.355 |
| 05/08/2026 17:12 | 465 | 19.355 |
| 05/08/2026 17:12 | 96 | 19.355 |
| 05/08/2026 17:12 | 104 | 19.355 |
| 05/08/2026 17:12 | 390 | 19.355 |
| 05/08/2026 17:12 | 283 | 19.355 |
| 05/08/2026 17:12 | 29 | 19.355 |
| 05/08/2026 17:12 | 443 | 19.355 |
| 05/08/2026 17:12 | 200 | 19.355 |
| 05/08/2026 17:12 | 378 | 19.355 |
| 05/08/2026 17:12 | 323 | 19.355 |
| 05/08/2026 17:12 | 411 | 19.355 |
| 05/08/2026 17:12 | 218 | 19.355 |
| 05/08/2026 17:12 | 742 | 19.355 |
| 05/08/2026 17:12 | 577 | 19.36 |
| 05/08/2026 17:12 | 57 | 19.36 |
| 05/08/2026 17:12 | 1250 | 19.36 |
| 05/08/2026 17:12 | 323 | 19.36 |
| 05/08/2026 17:12 | 397 | 19.36 |
| 05/08/2026 17:12 | 200 | 19.36 |
| 05/08/2026 17:11 | 143 | 19.36 |
| 05/08/2026 17:11 | 200 | 19.36 |
| 05/08/2026 17:11 | 807 | 19.36 |
| 05/08/2026 17:11 | 322 | 19.36 |
| 05/08/2026 17:11 | 609 | 19.36 |
| 05/08/2026 17:11 | 529 | 19.36 |
| 05/08/2026 17:11 | 200 | 19.36 |
| 05/08/2026 17:11 | 329 | 19.36 |
| 05/08/2026 17:11 | 73 | 19.36 |
| 05/08/2026 17:11 | 250 | 19.36 |
| 05/08/2026 17:11 | 500 | 19.365 |
| 05/08/2026 17:11 | 568 | 19.365 |
| 05/08/2026 17:11 | 426 | 19.365 |
| 05/08/2026 17:11 | 57 | 19.365 |
| 05/08/2026 17:11 | 175 | 19.365 |
| 05/08/2026 17:11 | 430 | 19.365 |
| 05/08/2026 17:11 | 495 | 19.365 |
| 05/08/2026 17:11 | 56 | 19.365 |
| 05/08/2026 17:11 | 477 | 19.365 |
| 05/08/2026 17:11 | 56 | 19.365 |
| 05/08/2026 17:11 | 200 | 19.365 |
| 05/08/2026 17:11 | 535 | 19.365 |
| 05/08/2026 17:11 | 200 | 19.37 |
| 05/08/2026 17:11 | 1051 | 19.37 |
| 05/08/2026 17:11 | 430 | 19.37 |
| 05/08/2026 17:11 | 46 | 19.37 |
| 05/08/2026 17:11 | 284 | 19.37 |
| 05/08/2026 17:11 | 255 | 19.37 |
| 05/08/2026 17:11 | 69 | 19.37 |
| 05/08/2026 17:11 | 57 | 19.37 |
| 05/08/2026 17:11 | 390 | 19.37 |
| 05/08/2026 17:11 | 430 | 19.37 |
| 05/08/2026 17:11 | 566 | 19.37 |
| 05/08/2026 17:11 | 78 | 19.37 |
| 05/08/2026 17:11 | 735 | 19.37 |
| 05/08/2026 17:11 | 160 | 19.37 |
| 05/08/2026 17:11 | 549 | 19.37 |
| 05/08/2026 17:11 | 415 | 19.37 |
| 05/08/2026 17:11 | 306 | 19.365 |
| 05/08/2026 17:11 | 306 | 19.365 |
| 05/08/2026 17:11 | 176 | 19.365 |
| 05/08/2026 17:11 | 1052 | 19.365 |
| 05/08/2026 17:11 | 864 | 19.365 |
| 05/08/2026 17:11 | 334 | 19.365 |
| 05/08/2026 17:11 | 581 | 19.365 |
| 05/08/2026 17:11 | 345 | 19.36 |
| 05/08/2026 17:11 | 466 | 19.36 |
| 05/08/2026 17:10 | 200 | 19.36 |
| 05/08/2026 17:10 | 200 | 19.36 |
| 05/08/2026 17:10 | 24 | 19.36 |
| 05/08/2026 17:10 | 299 | 19.36 |
| 05/08/2026 17:10 | 57 | 19.36 |
| 05/08/2026 17:10 | 223 | 19.36 |
| 05/08/2026 17:10 | 383 | 19.36 |
| 05/08/2026 17:10 | 200 | 19.36 |
| 05/08/2026 17:10 | 329 | 19.36 |
| 05/08/2026 17:10 | 259 | 19.36 |
| 05/08/2026 17:10 | 811 | 19.36 |
| 05/08/2026 17:10 | 390 | 19.36 |
| 05/08/2026 17:10 | 278 | 19.355 |
| 05/08/2026 17:10 | 152 | 19.355 |
| 05/08/2026 17:10 | 57 | 19.355 |
| 05/08/2026 17:10 | 399 | 19.355 |
| 05/08/2026 17:10 | 128 | 19.355 |
| 05/08/2026 17:10 | 200 | 19.355 |
| 05/08/2026 17:10 | 390 | 19.355 |
| 05/08/2026 17:10 | 319 | 19.355 |
| 05/08/2026 17:10 | 51 | 19.355 |
| 05/08/2026 17:10 | 62 | 19.355 |
| 05/08/2026 17:10 | 323 | 19.355 |
| 05/08/2026 17:10 | 811 | 19.355 |
| 05/08/2026 17:10 | 324 | 19.355 |
| 05/08/2026 17:10 | 606 | 19.355 |
| 05/08/2026 17:10 | 51 | 19.355 |
| 05/08/2026 17:10 | 585 | 19.35 |
| 05/08/2026 17:10 | 259 | 19.35 |
| 05/08/2026 17:10 | 74 | 19.35 |
| 05/08/2026 17:10 | 323 | 19.35 |
| 05/08/2026 17:10 | 1164 | 19.35 |
| 05/08/2026 17:10 | 430 | 19.35 |
| 05/08/2026 17:10 | 273 | 19.35 |
| 05/08/2026 17:10 | 234 | 19.345 |
| 05/08/2026 17:10 | 8 | 19.345 |
| 05/08/2026 17:10 | 51 | 19.345 |
| 05/08/2026 17:10 | 195 | 19.345 |
| 05/08/2026 17:09 | 5 | 19.345 |
| 05/08/2026 17:09 | 1 | 19.345 |
| 05/08/2026 17:09 | 246 | 19.345 |
| 05/08/2026 17:09 | 326 | 19.345 |
| 05/08/2026 17:09 | 560 | 19.345 |
| 05/08/2026 17:09 | 687 | 19.345 |
| 05/08/2026 17:09 | 274 | 19.345 |
| 05/08/2026 17:09 | 8 | 19.34 |
| 05/08/2026 17:09 | 685 | 19.345 |
| 05/08/2026 17:09 | 274 | 19.345 |
| 05/08/2026 17:09 | 323 | 19.345 |
| 05/08/2026 17:09 | 396 | 19.345 |
| 05/08/2026 17:09 | 200 | 19.345 |
| 05/08/2026 17:09 | 16 | 19.345 |
| 05/08/2026 17:09 | 842 | 19.35 |
| 05/08/2026 17:09 | 200 | 19.35 |
| 05/08/2026 17:09 | 499 | 19.35 |
| 05/08/2026 17:09 | 1 | 19.35 |
| 05/08/2026 17:09 | 1250 | 19.355 |
| 05/08/2026 17:09 | 283 | 19.355 |
| 05/08/2026 17:09 | 59 | 19.355 |
| 05/08/2026 17:09 | 430 | 19.355 |
| 05/08/2026 17:09 | 323 | 19.355 |
| 05/08/2026 17:09 | 200 | 19.355 |
| 05/08/2026 17:09 | 430 | 19.355 |
| 05/08/2026 17:09 | 3 | 19.355 |
| 05/08/2026 17:09 | 394 | 19.36 |
| 05/08/2026 17:09 | 719 | 19.36 |
| 05/08/2026 17:09 | 3 | 19.355 |
| 05/08/2026 17:09 | 1250 | 19.355 |
| 05/08/2026 17:09 | 640 | 19.355 |
| 05/08/2026 17:09 | 608 | 19.355 |
| 05/08/2026 17:09 | 323 | 19.355 |
| 05/08/2026 17:09 | 200 | 19.355 |
| 05/08/2026 17:09 | 502 | 19.355 |
| 05/08/2026 17:09 | 2 | 19.355 |
| 05/08/2026 17:09 | 96 | 19.36 |
| 05/08/2026 17:09 | 104 | 19.36 |
| 05/08/2026 17:09 | 349 | 19.36 |
| 05/08/2026 17:09 | 6 | 19.36 |
| 05/08/2026 17:09 | 332 | 19.365 |
| 05/08/2026 17:09 | 152 | 19.365 |
| 05/08/2026 17:09 | 1516 | 19.365 |
| 05/08/2026 17:09 | 430 | 19.365 |
| 05/08/2026 17:09 | 57 | 19.365 |
| 05/08/2026 17:09 | 520 | 19.365 |
| 05/08/2026 17:09 | 308 | 19.365 |
| 05/08/2026 17:09 | 61 | 19.36 |
| 05/08/2026 17:09 | 308 | 19.365 |
| 05/08/2026 17:09 | 1 | 19.36 |
| 05/08/2026 17:09 | 12 | 19.36 |
| 05/08/2026 17:09 | 582 | 19.36 |
| 05/08/2026 17:09 | 200 | 19.36 |
| 05/08/2026 17:09 | 323 | 19.36 |
| 05/08/2026 17:09 | 907 | 19.36 |
| 05/08/2026 17:09 | 116 | 19.36 |
| 05/08/2026 17:09 | 200 | 19.365 |
| 05/08/2026 17:09 | 2209 | 19.365 |
| 05/08/2026 17:09 | 289 | 19.365 |
| 05/08/2026 17:09 | 254 | 19.365 |
| 05/08/2026 17:09 | 323 | 19.365 |
| 05/08/2026 17:09 | 754 | 19.37 |
| 05/08/2026 17:09 | 430 | 19.37 |
| 05/08/2026 17:09 | 1428 | 19.37 |
| 05/08/2026 17:09 | 419 | 19.37 |
| 05/08/2026 17:09 | 500 | 19.37 |
| 05/08/2026 17:09 | 1306 | 19.37 |
| 05/08/2026 17:09 | 258 | 19.37 |
| 05/08/2026 17:09 | 200 | 19.37 |
| 05/08/2026 17:09 | 844 | 19.37 |
| 05/08/2026 17:09 | 557 | 19.37 |
| 05/08/2026 17:09 | 323 | 19.37 |
| 05/08/2026 17:09 | 660 | 19.37 |
| 05/08/2026 17:09 | 259 | 19.375 |
| 05/08/2026 17:09 | 840 | 19.375 |
| 05/08/2026 17:09 | 1228 | 19.37 |
| 05/08/2026 17:09 | 243 | 19.37 |
| 05/08/2026 17:09 | 3207 | 19.37 |
| 05/08/2026 17:09 | 1570 | 19.37 |
| 05/08/2026 17:09 | 323 | 19.37 |
| 05/08/2026 17:09 | 1250 | 19.37 |
| 05/08/2026 17:09 | 585 | 19.37 |
| 05/08/2026 17:09 | 57 | 19.37 |
| 05/08/2026 17:09 | 1177 | 19.37 |
| 05/08/2026 17:09 | 616 | 19.37 |
| 05/08/2026 17:09 | 1088 | 19.37 |
| 05/08/2026 17:09 | 586 | 19.37 |
| 05/08/2026 17:08 | 544 | 19.37 |
| 05/08/2026 17:08 | 559 | 19.37 |
| 05/08/2026 17:08 | 980 | 19.37 |
| 05/08/2026 17:08 | 848 | 19.37 |
| 05/08/2026 17:08 | 2387 | 19.37 |
| 05/08/2026 17:08 | 390 | 19.37 |
| 05/08/2026 17:08 | 260 | 19.37 |
| 05/08/2026 17:08 | 1024 | 19.37 |
| 05/08/2026 17:08 | 906 | 19.37 |
| 05/08/2026 17:08 | 390 | 19.37 |
| 05/08/2026 17:08 | 1250 | 19.37 |
| 05/08/2026 17:08 | 876 | 19.37 |
| 05/08/2026 17:08 | 8900 | 19.37 |
| 05/08/2026 17:08 | 9491 | 19.37 |
| 05/08/2026 17:08 | 390 | 19.37 |
| 05/08/2026 17:08 | 867 | 19.37 |
| 05/08/2026 17:08 | 592 | 19.37 |
| 05/08/2026 17:08 | 466 | 19.37 |
| 05/08/2026 17:08 | 1250 | 19.37 |
| 05/08/2026 17:08 | 259 | 19.37 |
| 05/08/2026 17:08 | 323 | 19.37 |
| 05/08/2026 17:08 | 505 | 19.37 |
| 05/08/2026 17:08 | 50 | 19.37 |
| 05/08/2026 17:08 | 430 | 19.37 |
| 05/08/2026 17:08 | 528 | 19.37 |
| 05/08/2026 17:08 | 953 | 19.37 |
| 05/08/2026 17:08 | 543 | 19.37 |
| 05/08/2026 17:08 | 548 | 19.365 |
| 05/08/2026 17:08 | 701 | 19.365 |
| 05/08/2026 17:08 | 502 | 19.365 |
| 05/08/2026 17:08 | 1250 | 19.365 |
| 05/08/2026 17:08 | 430 | 19.365 |
| 05/08/2026 17:08 | 259 | 19.365 |
| 05/08/2026 17:08 | 323 | 19.365 |
| 05/08/2026 17:08 | 602 | 19.365 |
| 05/08/2026 17:08 | 234 | 19.365 |
| 05/08/2026 17:08 | 200 | 19.36 |
| 05/08/2026 17:08 | 430 | 19.36 |
| 05/08/2026 17:08 | 430 | 19.36 |
| 05/08/2026 17:08 | 68 | 19.36 |
| 05/08/2026 17:08 | 132 | 19.36 |
| 05/08/2026 17:08 | 514 | 19.36 |
| 05/08/2026 17:08 | 317 | 19.36 |
| 05/08/2026 17:08 | 430 | 19.36 |
| 05/08/2026 17:08 | 57 | 19.36 |
| 05/08/2026 17:08 | 350 | 19.36 |
| 05/08/2026 17:08 | 579 | 19.36 |
| 05/08/2026 17:08 | 173 | 19.355 |
| 05/08/2026 17:08 | 520 | 19.355 |
| 05/08/2026 17:07 | 323 | 19.35 |
| 05/08/2026 17:07 | 259 | 19.35 |
| 05/08/2026 17:07 | 255 | 19.345 |
| 05/08/2026 17:07 | 4 | 19.345 |
| 05/08/2026 17:07 | 11 | 19.345 |
| 05/08/2026 17:07 | 597 | 19.345 |
| 05/08/2026 17:07 | 411 | 19.345 |
| 05/08/2026 17:07 | 598 | 19.34 |
| 05/08/2026 17:07 | 17 | 19.34 |
| 05/08/2026 17:07 | 317 | 19.34 |
| 05/08/2026 17:07 | 390 | 19.34 |
| 05/08/2026 17:07 | 57 | 19.335 |
| 05/08/2026 17:07 | 382 | 19.335 |
| 05/08/2026 17:07 | 200 | 19.335 |
| 05/08/2026 17:07 | 1000 | 19.335 |
| 05/08/2026 17:07 | 900 | 19.34 |
| 05/08/2026 17:07 | 200 | 19.34 |
| 05/08/2026 17:07 | 586 | 19.34 |
| 05/08/2026 17:07 | 383 | 19.345 |
| 05/08/2026 17:07 | 295 | 19.345 |
| 05/08/2026 17:07 | 366 | 19.345 |
| 05/08/2026 17:07 | 58 | 19.345 |
| 05/08/2026 17:07 | 250 | 19.345 |
| 05/08/2026 17:07 | 52 | 19.345 |
| 05/08/2026 17:07 | 114 | 19.34 |
| 05/08/2026 17:07 | 200 | 19.34 |
| 05/08/2026 17:07 | 904 | 19.34 |
| 05/08/2026 17:07 | 304 | 19.34 |
| 05/08/2026 17:07 | 154 | 19.34 |
| 05/08/2026 17:06 | 149 | 19.345 |
| 05/08/2026 17:06 | 57 | 19.345 |
| 05/08/2026 17:06 | 294 | 19.345 |
| 05/08/2026 17:06 | 295 | 19.345 |
| 05/08/2026 17:06 | 390 | 19.345 |
| 05/08/2026 17:06 | 169 | 19.35 |
| 05/08/2026 17:06 | 779 | 19.35 |
| 05/08/2026 17:06 | 114 | 19.35 |
| 05/08/2026 17:06 | 780 | 19.35 |
| 05/08/2026 17:06 | 259 | 19.35 |
| 05/08/2026 17:06 | 566 | 19.35 |
| 05/08/2026 17:06 | 323 | 19.35 |
| 05/08/2026 17:06 | 659 | 19.35 |
| 05/08/2026 17:06 | 46 | 19.34 |
| 05/08/2026 17:06 | 513 | 19.34 |
| 05/08/2026 17:06 | 57 | 19.345 |
| 05/08/2026 17:06 | 314 | 19.345 |
| 05/08/2026 17:06 | 323 | 19.345 |
| 05/08/2026 17:06 | 586 | 19.345 |
| 05/08/2026 17:06 | 430 | 19.345 |
| 05/08/2026 17:06 | 238 | 19.345 |
| 05/08/2026 17:06 | 821 | 19.345 |
| 05/08/2026 17:06 | 592 | 19.34 |
| 05/08/2026 17:06 | 1250 | 19.34 |
| 05/08/2026 17:06 | 426 | 19.34 |
| 05/08/2026 17:06 | 583 | 19.34 |
| 05/08/2026 17:06 | 515 | 19.34 |
| 05/08/2026 17:06 | 515 | 19.34 |
| 05/08/2026 17:06 | 385 | 19.34 |
| 05/08/2026 17:06 | 1002 | 19.34 |
| 05/08/2026 17:06 | 558 | 19.34 |
| 05/08/2026 17:06 | 968 | 19.34 |
| 05/08/2026 17:06 | 200 | 19.34 |
| 05/08/2026 17:06 | 858 | 19.34 |
| 05/08/2026 17:06 | 240 | 19.345 |
| 05/08/2026 17:06 | 242 | 19.345 |
| 05/08/2026 17:06 | 133 | 19.345 |
| 05/08/2026 17:06 | 67 | 19.345 |
| 05/08/2026 17:06 | 231 | 19.345 |
| 05/08/2026 17:05 | 249 | 19.345 |
| 05/08/2026 17:05 | 262 | 19.345 |
| 05/08/2026 17:05 | 53 | 19.345 |
| 05/08/2026 17:05 | 200 | 19.345 |
| 05/08/2026 17:05 | 259 | 19.345 |
| 05/08/2026 17:05 | 113 | 19.345 |
| 05/08/2026 17:05 | 323 | 19.345 |
| 05/08/2026 17:05 | 58 | 19.345 |
| 05/08/2026 17:05 | 402 | 19.345 |
| 05/08/2026 17:05 | 335 | 19.34 |
| 05/08/2026 17:05 | 740 | 19.34 |
| 05/08/2026 17:05 | 672 | 19.34 |
| 05/08/2026 17:05 | 200 | 19.345 |
| 05/08/2026 17:05 | 360 | 19.345 |
| 05/08/2026 17:05 | 200 | 19.345 |
| 05/08/2026 17:05 | 383 | 19.35 |
| 05/08/2026 17:05 | 232 | 19.35 |
| 05/08/2026 17:05 | 1250 | 19.35 |
| 05/08/2026 17:05 | 342 | 19.35 |
| 05/08/2026 17:05 | 849 | 19.35 |
| 05/08/2026 17:05 | 342 | 19.35 |
| 05/08/2026 17:05 | 59 | 19.35 |
| 05/08/2026 17:05 | 968 | 19.35 |
| 05/08/2026 17:05 | 566 | 19.35 |
| 05/08/2026 17:05 | 390 | 19.35 |
| 05/08/2026 17:05 | 390 | 19.35 |
| 05/08/2026 17:05 | 259 | 19.35 |
| 05/08/2026 17:05 | 324 | 19.35 |
| 05/08/2026 17:05 | 430 | 19.35 |
| 05/08/2026 17:05 | 1010 | 19.35 |
| 05/08/2026 17:05 | 354 | 19.35 |
| 05/08/2026 17:05 | 1250 | 19.35 |
| 05/08/2026 17:05 | 575 | 19.35 |
| 05/08/2026 17:05 | 66 | 19.34 |
| 05/08/2026 17:05 | 57 | 19.345 |
| 05/08/2026 17:05 | 417 | 19.345 |
| 05/08/2026 17:05 | 430 | 19.345 |
| 05/08/2026 17:05 | 71 | 19.345 |
| 05/08/2026 17:05 | 1179 | 19.345 |
| 05/08/2026 17:05 | 1250 | 19.34 |
| 05/08/2026 17:05 | 390 | 19.34 |
| 05/08/2026 17:05 | 860 | 19.34 |
| 05/08/2026 17:05 | 1250 | 19.335 |
| 05/08/2026 17:05 | 200 | 19.335 |
| 05/08/2026 17:05 | 952 | 19.335 |
| 05/08/2026 17:05 | 755 | 19.34 |
| 05/08/2026 17:05 | 259 | 19.34 |
| 05/08/2026 17:05 | 323 | 19.34 |
| 05/08/2026 17:05 | 430 | 19.34 |
| 05/08/2026 17:05 | 1250 | 19.34 |
| 05/08/2026 17:05 | 581 | 19.34 |
| 05/08/2026 17:05 | 1026 | 19.34 |
| 05/08/2026 17:05 | 575 | 19.335 |
| 05/08/2026 17:05 | 30 | 19.335 |
| 05/08/2026 17:05 | 430 | 19.335 |
| 05/08/2026 17:05 | 394 | 19.335 |
| 05/08/2026 17:05 | 1250 | 19.335 |
| 05/08/2026 17:05 | 259 | 19.335 |
| 05/08/2026 17:05 | 600 | 19.33 |
| 05/08/2026 17:05 | 359 | 19.33 |
| 05/08/2026 17:04 | 57 | 19.33 |
| 05/08/2026 17:04 | 260 | 19.33 |
| 05/08/2026 17:04 | 57 | 19.33 |
| 05/08/2026 17:04 | 346 | 19.33 |
| 05/08/2026 17:04 | 324 | 19.335 |
| 05/08/2026 17:04 | 1566 | 19.335 |
| 05/08/2026 17:04 | 374 | 19.335 |
| 05/08/2026 17:04 | 58 | 19.33 |
| 05/08/2026 17:04 | 130 | 19.33 |
| 05/08/2026 17:04 | 260 | 19.33 |
| 05/08/2026 17:04 | 536 | 19.33 |
| 05/08/2026 17:04 | 582 | 19.33 |
| 05/08/2026 17:04 | 698 | 19.33 |
| 05/08/2026 17:04 | 330 | 19.33 |
| 05/08/2026 17:04 | 430 | 19.33 |
| 05/08/2026 17:04 | 35 | 19.33 |
| 05/08/2026 17:04 | 324 | 19.325 |
| 05/08/2026 17:04 | 64 | 19.325 |
| 05/08/2026 17:04 | 260 | 19.325 |
| 05/08/2026 17:04 | 195 | 19.325 |
| 05/08/2026 17:04 | 390 | 19.325 |
| 05/08/2026 17:04 | 324 | 19.325 |
| 05/08/2026 17:04 | 445 | 19.325 |
| 05/08/2026 17:04 | 323 | 19.325 |
| 05/08/2026 17:04 | 543 | 19.325 |
| 05/08/2026 17:04 | 543 | 19.325 |
| 05/08/2026 17:04 | 390 | 19.325 |
| 05/08/2026 17:04 | 362 | 19.325 |
| 05/08/2026 17:04 | 43 | 19.325 |
| 05/08/2026 17:04 | 319 | 19.325 |
| 05/08/2026 17:04 | 107 | 19.325 |
| 05/08/2026 17:04 | 650 | 19.325 |
| 05/08/2026 17:04 | 323 | 19.325 |
| 05/08/2026 17:04 | 567 | 19.325 |
| 05/08/2026 17:04 | 500 | 19.325 |
| 05/08/2026 17:04 | 215 | 19.33 |
| 05/08/2026 17:04 | 2309 | 19.33 |
| 05/08/2026 17:04 | 323 | 19.33 |
| 05/08/2026 17:04 | 493 | 19.33 |
| 05/08/2026 17:04 | 541 | 19.33 |
| 05/08/2026 17:04 | 100 | 19.33 |
| 05/08/2026 17:04 | 200 | 19.33 |
| 05/08/2026 17:04 | 351 | 19.335 |
| 05/08/2026 17:04 | 639 | 19.335 |
| 05/08/2026 17:04 | 200 | 19.335 |
| 05/08/2026 17:04 | 250 | 19.335 |
| 05/08/2026 17:04 | 411 | 19.34 |
| 05/08/2026 17:04 | 70 | 19.34 |
| 05/08/2026 17:04 | 500 | 19.34 |
| 05/08/2026 17:04 | 1 | 19.34 |
| 05/08/2026 17:04 | 160 | 19.34 |
| 05/08/2026 17:04 | 269 | 19.345 |
| 05/08/2026 17:04 | 57 | 19.345 |
| 05/08/2026 17:04 | 236 | 19.345 |
| 05/08/2026 17:04 | 209 | 19.345 |
| 05/08/2026 17:04 | 402 | 19.345 |
| 05/08/2026 17:04 | 115 | 19.345 |
| 05/08/2026 17:04 | 209 | 19.345 |
| 05/08/2026 17:04 | 275 | 19.345 |
| 05/08/2026 17:04 | 57 | 19.345 |
| 05/08/2026 17:04 | 321 | 19.345 |
| 05/08/2026 17:04 | 200 | 19.345 |
| 05/08/2026 17:03 | 319 | 19.345 |
| 05/08/2026 17:03 | 57 | 19.345 |
| 05/08/2026 17:03 | 203 | 19.345 |
| 05/08/2026 17:03 | 369 | 19.345 |
| 05/08/2026 17:03 | 58 | 19.345 |
| 05/08/2026 17:03 | 432 | 19.345 |
| 05/08/2026 17:03 | 452 | 19.345 |
| 05/08/2026 17:03 | 387 | 19.35 |
| 05/08/2026 17:03 | 218 | 19.35 |
| 05/08/2026 17:03 | 606 | 19.35 |
| 05/08/2026 17:03 | 243 | 19.35 |
| 05/08/2026 17:03 | 269 | 19.35 |
| 05/08/2026 17:03 | 325 | 19.35 |
| 05/08/2026 17:03 | 57 | 19.35 |
| 05/08/2026 17:03 | 249 | 19.35 |
| 05/08/2026 17:03 | 291 | 19.35 |
| 05/08/2026 17:03 | 1250 | 19.35 |
| 05/08/2026 17:03 | 608 | 19.35 |
| 05/08/2026 17:03 | 446 | 19.35 |
| 05/08/2026 17:03 | 614 | 19.35 |
| 05/08/2026 17:03 | 57 | 19.35 |
| 05/08/2026 17:03 | 333 | 19.35 |
| 05/08/2026 17:03 | 376 | 19.35 |
| 05/08/2026 17:03 | 581 | 19.35 |
| 05/08/2026 17:03 | 376 | 19.35 |
| 05/08/2026 17:03 | 375 | 19.35 |
| 05/08/2026 17:03 | 820 | 19.35 |
| 05/08/2026 17:03 | 430 | 19.35 |
| 05/08/2026 17:03 | 60 | 19.35 |
| 05/08/2026 17:03 | 768 | 19.35 |
| 05/08/2026 17:03 | 311 | 19.35 |
| 05/08/2026 17:03 | 113 | 19.35 |
| 05/08/2026 17:03 | 80 | 19.35 |
| 05/08/2026 17:03 | 604 | 19.345 |
| 05/08/2026 17:03 | 271 | 19.345 |
| 05/08/2026 17:03 | 389 | 19.345 |
| 05/08/2026 17:03 | 186 | 19.345 |
| 05/08/2026 17:03 | 219 | 19.345 |
| 05/08/2026 17:03 | 95 | 19.345 |
| 05/08/2026 17:02 | 317 | 19.345 |
| 05/08/2026 17:02 | 220 | 19.345 |
| 05/08/2026 17:02 | 16 | 19.345 |
| 05/08/2026 17:02 | 216 | 19.345 |
| 05/08/2026 17:02 | 559 | 19.345 |
| 05/08/2026 17:02 | 593 | 19.345 |
| 05/08/2026 17:02 | 213 | 19.35 |
| 05/08/2026 17:02 | 431 | 19.35 |
| 05/08/2026 17:02 | 666 | 19.35 |
| 05/08/2026 17:02 | 259 | 19.35 |
| 05/08/2026 17:02 | 323 | 19.35 |
| 05/08/2026 17:02 | 166 | 19.35 |
| 05/08/2026 17:02 | 333 | 19.35 |
| 05/08/2026 17:02 | 331 | 19.35 |
| 05/08/2026 17:02 | 330 | 19.35 |
| 05/08/2026 17:02 | 158 | 19.35 |
| 05/08/2026 17:02 | 271 | 19.35 |
| 05/08/2026 17:02 | 75 | 19.35 |
| 05/08/2026 17:02 | 57 | 19.35 |
| 05/08/2026 17:02 | 330 | 19.345 |
| 05/08/2026 17:02 | 780 | 19.345 |
| 05/08/2026 17:02 | 159 | 19.345 |
| 05/08/2026 17:02 | 231 | 19.345 |
| 05/08/2026 17:02 | 992 | 19.345 |
| 05/08/2026 17:02 | 72 | 19.345 |
| 05/08/2026 17:02 | 128 | 19.345 |
| 05/08/2026 17:02 | 288 | 19.345 |
| 05/08/2026 17:02 | 602 | 19.345 |
| 05/08/2026 17:02 | 223 | 19.345 |
| 05/08/2026 17:02 | 150 | 19.345 |
| 05/08/2026 17:02 | 223 | 19.345 |
| 05/08/2026 17:01 | 200 | 19.345 |
| 05/08/2026 17:01 | 26 | 19.345 |
| 05/08/2026 17:01 | 241 | 19.35 |
| 05/08/2026 17:01 | 200 | 19.35 |
| 05/08/2026 17:01 | 89 | 19.35 |
| 05/08/2026 17:01 | 350 | 19.35 |
| 05/08/2026 17:01 | 196 | 19.35 |
| 05/08/2026 17:01 | 234 | 19.35 |
| 05/08/2026 17:01 | 120 | 19.355 |
| 05/08/2026 17:01 | 189 | 19.355 |
| 05/08/2026 17:01 | 11 | 19.355 |
| 05/08/2026 17:01 | 590 | 19.355 |
| 05/08/2026 17:01 | 403 | 19.36 |
| 05/08/2026 17:01 | 240 | 19.36 |
| 05/08/2026 17:01 | 74 | 19.36 |
| 05/08/2026 17:01 | 126 | 19.36 |
| 05/08/2026 17:01 | 466 | 19.36 |
| 05/08/2026 17:01 | 40 | 19.36 |
| 05/08/2026 17:01 | 340 | 19.36 |
| 05/08/2026 17:01 | 211 | 19.36 |
| 05/08/2026 17:01 | 730 | 19.36 |
| 05/08/2026 17:01 | 259 | 19.36 |
| 05/08/2026 17:01 | 208 | 19.355 |
| 05/08/2026 17:01 | 29 | 19.355 |
| 05/08/2026 17:01 | 191 | 19.355 |
| 05/08/2026 17:01 | 239 | 19.355 |
| 05/08/2026 17:01 | 2500 | 19.36 |
| 05/08/2026 17:01 | 334 | 19.355 |
| 05/08/2026 17:01 | 440 | 19.355 |
| 05/08/2026 17:01 | 305 | 19.355 |
| 05/08/2026 17:01 | 279 | 19.355 |
| 05/08/2026 17:01 | 520 | 19.355 |
| 05/08/2026 17:00 | 668 | 19.355 |
| 05/08/2026 17:00 | 561 | 19.35 |
| 05/08/2026 17:00 | 277 | 19.35 |
| 05/08/2026 17:00 | 730 | 19.35 |
| 05/08/2026 17:00 | 268 | 19.35 |
| 05/08/2026 17:00 | 292 | 19.35 |
| 05/08/2026 17:00 | 307 | 19.35 |
| 05/08/2026 17:00 | 57 | 19.35 |
| 05/08/2026 17:00 | 430 | 19.35 |
| 05/08/2026 17:00 | 259 | 19.35 |
| 05/08/2026 17:00 | 474 | 19.345 |
| 05/08/2026 17:00 | 212 | 19.345 |
| 05/08/2026 17:00 | 10 | 19.345 |
| 05/08/2026 17:00 | 500 | 19.345 |
| 05/08/2026 17:00 | 804 | 19.35 |
| 05/08/2026 17:00 | 430 | 19.35 |
| 05/08/2026 17:00 | 17 | 19.35 |
| 05/08/2026 17:00 | 12 | 19.35 |
| 05/08/2026 17:00 | 45 | 19.35 |
| 05/08/2026 17:00 | 963 | 19.35 |
| 05/08/2026 17:00 | 323 | 19.35 |
| 05/08/2026 17:00 | 157 | 19.35 |
| 05/08/2026 17:00 | 31 | 19.35 |
| 05/08/2026 17:00 | 253 | 19.35 |
| 05/08/2026 17:00 | 81 | 19.35 |
| 05/08/2026 17:00 | 19 | 19.35 |
| 05/08/2026 17:00 | 200 | 19.35 |
| 05/08/2026 17:00 | 25 | 19.35 |
| 05/08/2026 17:00 | 13 | 19.35 |
| 05/08/2026 17:00 | 23 | 19.35 |
| 05/08/2026 17:00 | 37 | 19.35 |
| 05/08/2026 17:00 | 225 | 19.35 |
| 05/08/2026 17:00 | 9 | 19.35 |
| 05/08/2026 17:00 | 146 | 19.35 |
| 05/08/2026 17:00 | 45 | 19.35 |
| 05/08/2026 17:00 | 1 | 19.35 |
| 05/08/2026 17:00 | 18 | 19.35 |
| 05/08/2026 17:00 | 309 | 19.355 |
| 05/08/2026 17:00 | 96 | 19.355 |
| 05/08/2026 17:00 | 22 | 19.355 |
| 05/08/2026 17:00 | 247 | 19.355 |
| 05/08/2026 17:00 | 40 | 19.355 |
| 05/08/2026 17:00 | 200 | 19.355 |
| 05/08/2026 16:59 | 567 | 19.355 |
| 05/08/2026 16:59 | 200 | 19.355 |
| 05/08/2026 16:59 | 38 | 19.355 |
| 05/08/2026 16:59 | 340 | 19.36 |
| 05/08/2026 16:59 | 132 | 19.36 |
| 05/08/2026 16:59 | 418 | 19.36 |
| 05/08/2026 16:59 | 359 | 19.36 |
| 05/08/2026 16:59 | 1022 | 19.36 |
| 05/08/2026 16:59 | 150 | 19.36 |
| 05/08/2026 16:59 | 259 | 19.36 |
| 05/08/2026 16:59 | 325 | 19.355 |
| 05/08/2026 16:59 | 244 | 19.355 |
| 05/08/2026 16:59 | 598 | 19.355 |
| 05/08/2026 16:59 | 355 | 19.355 |
| 05/08/2026 16:59 | 528 | 19.355 |
| 05/08/2026 16:59 | 358 | 19.355 |
| 05/08/2026 16:59 | 54 | 19.355 |
| 05/08/2026 16:59 | 359 | 19.355 |
| 05/08/2026 16:58 | 218 | 19.355 |
| 05/08/2026 16:58 | 499 | 19.355 |
| 05/08/2026 16:58 | 51 | 19.36 |
| 05/08/2026 16:58 | 858 | 19.355 |
| 05/08/2026 16:58 | 200 | 19.355 |
| 05/08/2026 16:57 | 235 | 19.355 |
| 05/08/2026 16:57 | 903 | 19.355 |
| 05/08/2026 16:57 | 282 | 19.355 |
| 05/08/2026 16:57 | 57 | 19.355 |
| 05/08/2026 16:57 | 1200 | 19.36 |
| 05/08/2026 16:57 | 113 | 19.355 |
| 05/08/2026 16:57 | 759 | 19.355 |
| 05/08/2026 16:57 | 114 | 19.355 |
| 05/08/2026 16:57 | 189 | 19.355 |
| 05/08/2026 16:57 | 114 | 19.355 |
| 05/08/2026 16:57 | 188 | 19.355 |
| 05/08/2026 16:57 | 57 | 19.355 |
| 05/08/2026 16:57 | 500 | 19.355 |
| 05/08/2026 16:56 | 259 | 19.36 |
| 05/08/2026 16:56 | 34 | 19.36 |
| 05/08/2026 16:56 | 396 | 19.36 |
| 05/08/2026 16:56 | 1016 | 19.36 |
| 05/08/2026 16:56 | 415 | 19.36 |
| 05/08/2026 16:56 | 549 | 19.36 |
| 05/08/2026 16:56 | 25 | 19.36 |
| 05/08/2026 16:56 | 300 | 19.36 |
| 05/08/2026 16:56 | 18 | 19.36 |
| 05/08/2026 16:56 | 396 | 19.36 |
| 05/08/2026 16:56 | 2 | 19.36 |
| 05/08/2026 16:56 | 180 | 19.36 |
| 05/08/2026 16:56 | 550 | 19.36 |
| 05/08/2026 16:56 | 258 | 19.36 |
| 05/08/2026 16:56 | 420 | 19.36 |
| 05/08/2026 16:56 | 475 | 19.37 |
| 05/08/2026 16:56 | 325 | 19.37 |
| 05/08/2026 16:56 | 824 | 19.365 |
| 05/08/2026 16:56 | 323 | 19.365 |
| 05/08/2026 16:56 | 430 | 19.365 |
| 05/08/2026 16:56 | 568 | 19.365 |
| 05/08/2026 16:56 | 306 | 19.365 |
| 05/08/2026 16:56 | 964 | 19.365 |
| 05/08/2026 16:56 | 327 | 19.365 |
| 05/08/2026 16:56 | 326 | 19.365 |
| 05/08/2026 16:56 | 323 | 19.365 |
| 05/08/2026 16:56 | 23 | 19.365 |
| 05/08/2026 16:56 | 3001 | 19.365 |
| 05/08/2026 16:56 | 50 | 19.365 |
| 05/08/2026 16:56 | 861 | 19.365 |
| 05/08/2026 16:56 | 537 | 19.365 |
| 05/08/2026 16:56 | 200 | 19.365 |
| 05/08/2026 16:56 | 200 | 19.37 |
| 05/08/2026 16:56 | 25 | 19.375 |
| 05/08/2026 16:55 | 323 | 19.37 |
| 05/08/2026 16:55 | 57 | 19.37 |
| 05/08/2026 16:55 | 259 | 19.375 |
| 05/08/2026 16:55 | 323 | 19.375 |
| 05/08/2026 16:55 | 745 | 19.375 |
| 05/08/2026 16:54 | 58 | 19.37 |
| 05/08/2026 16:54 | 323 | 19.37 |
| 05/08/2026 16:54 | 174 | 19.37 |
| 05/08/2026 16:54 | 181 | 19.375 |
| 05/08/2026 16:54 | 57 | 19.375 |
| 05/08/2026 16:54 | 113 | 19.375 |
| 05/08/2026 16:54 | 657 | 19.375 |
| 05/08/2026 16:54 | 272 | 19.37 |
| 05/08/2026 16:54 | 260 | 19.37 |
| 05/08/2026 16:54 | 200 | 19.37 |
| 05/08/2026 16:54 | 1000 | 19.37 |
| 05/08/2026 16:54 | 68 | 19.375 |
| 05/08/2026 16:54 | 57 | 19.375 |
| 05/08/2026 16:54 | 1100 | 19.38 |
| 05/08/2026 16:54 | 104 | 19.375 |
| 05/08/2026 16:54 | 82 | 19.375 |
| 05/08/2026 16:54 | 118 | 19.375 |
| 05/08/2026 16:54 | 57 | 19.375 |
| 05/08/2026 16:54 | 377 | 19.375 |
| 05/08/2026 16:53 | 1 | 19.375 |
| 05/08/2026 16:53 | 237 | 19.375 |
| 05/08/2026 16:53 | 629 | 19.375 |
| 05/08/2026 16:53 | 200 | 19.37 |
| 05/08/2026 16:53 | 403 | 19.375 |
| 05/08/2026 16:53 | 57 | 19.375 |
| 05/08/2026 16:53 | 323 | 19.375 |
| 05/08/2026 16:53 | 494 | 19.375 |
| 05/08/2026 16:53 | 430 | 19.375 |
| 05/08/2026 16:52 | 962 | 19.375 |
| 05/08/2026 16:52 | 430 | 19.375 |
| 05/08/2026 16:52 | 401 | 19.375 |
| 05/08/2026 16:52 | 57 | 19.375 |
| 05/08/2026 16:52 | 151 | 19.375 |
| 05/08/2026 16:52 | 368 | 19.375 |
| 05/08/2026 16:52 | 200 | 19.375 |
| 05/08/2026 16:52 | 255 | 19.38 |
| 05/08/2026 16:52 | 215 | 19.38 |
| 05/08/2026 16:52 | 667 | 19.38 |
| 05/08/2026 16:52 | 109 | 19.38 |
| 05/08/2026 16:52 | 258 | 19.38 |
| 05/08/2026 16:52 | 221 | 19.38 |
| 05/08/2026 16:52 | 200 | 19.38 |
| 05/08/2026 16:52 | 547 | 19.385 |
| 05/08/2026 16:52 | 263 | 19.385 |
| 05/08/2026 16:51 | 299 | 19.385 |
| 05/08/2026 16:51 | 253 | 19.385 |
| 05/08/2026 16:51 | 291 | 19.385 |
| 05/08/2026 16:51 | 323 | 19.385 |
| 05/08/2026 16:51 | 713 | 19.39 |
| 05/08/2026 16:51 | 374 | 19.39 |
| 05/08/2026 16:50 | 147 | 19.385 |
| 05/08/2026 16:50 | 176 | 19.385 |
| 05/08/2026 16:50 | 567 | 19.385 |
| 05/08/2026 16:50 | 44 | 19.385 |
| 05/08/2026 16:50 | 114 | 19.39 |
| 05/08/2026 16:50 | 294 | 19.39 |
| 05/08/2026 16:50 | 491 | 19.39 |
| 05/08/2026 16:50 | 500 | 19.39 |
| 05/08/2026 16:50 | 472 | 19.385 |
| 05/08/2026 16:50 | 457 | 19.385 |
| 05/08/2026 16:49 | 259 | 19.375 |
| 05/08/2026 16:49 | 970 | 19.375 |
| 05/08/2026 16:49 | 441 | 19.375 |
| 05/08/2026 16:49 | 441 | 19.375 |
| 05/08/2026 16:49 | 1008 | 19.37 |
| 05/08/2026 16:49 | 735 | 19.375 |
| 05/08/2026 16:49 | 528 | 19.375 |
| 05/08/2026 16:49 | 520 | 19.375 |
| 05/08/2026 16:49 | 464 | 19.375 |
| 05/08/2026 16:49 | 519 | 19.37 |
| 05/08/2026 16:49 | 748 | 19.37 |
| 05/08/2026 16:49 | 131 | 19.37 |
| 05/08/2026 16:49 | 230 | 19.37 |
| 05/08/2026 16:49 | 259 | 19.37 |
| 05/08/2026 16:49 | 200 | 19.365 |
| 05/08/2026 16:49 | 363 | 19.365 |
| 05/08/2026 16:49 | 152 | 19.365 |
| 05/08/2026 16:49 | 152 | 19.365 |
| 05/08/2026 16:49 | 404 | 19.365 |
| 05/08/2026 16:49 | 522 | 19.365 |
| 05/08/2026 16:49 | 470 | 19.365 |
| 05/08/2026 16:49 | 51 | 19.365 |
| 05/08/2026 16:48 | 200 | 19.365 |
| 05/08/2026 16:48 | 227 | 19.365 |
| 05/08/2026 16:48 | 289 | 19.365 |
| 05/08/2026 16:48 | 180 | 19.365 |
| 05/08/2026 16:48 | 57 | 19.365 |
| 05/08/2026 16:48 | 216 | 19.365 |
| 05/08/2026 16:48 | 92 | 19.365 |
| 05/08/2026 16:48 | 200 | 19.365 |
| 05/08/2026 16:48 | 137 | 19.365 |
| 05/08/2026 16:48 | 253 | 19.365 |
| 05/08/2026 16:48 | 269 | 19.365 |
| 05/08/2026 16:48 | 57 | 19.365 |
| 05/08/2026 16:48 | 159 | 19.365 |
| 05/08/2026 16:48 | 356 | 19.365 |
| 05/08/2026 16:48 | 629 | 19.365 |
| 05/08/2026 16:48 | 414 | 19.365 |
| 05/08/2026 16:48 | 390 | 19.365 |
| 05/08/2026 16:48 | 563 | 19.365 |
| 05/08/2026 16:48 | 216 | 19.365 |
| 05/08/2026 16:48 | 537 | 19.365 |
| 05/08/2026 16:47 | 57 | 19.365 |
| 05/08/2026 16:47 | 252 | 19.365 |
| 05/08/2026 16:47 | 444 | 19.365 |
| 05/08/2026 16:47 | 639 | 19.365 |
| 05/08/2026 16:47 | 200 | 19.365 |
| 05/08/2026 16:47 | 228 | 19.365 |
| 05/08/2026 16:47 | 256 | 19.365 |
| 05/08/2026 16:47 | 585 | 19.365 |
| 05/08/2026 16:47 | 895 | 19.365 |
| 05/08/2026 16:46 | 406 | 19.37 |
| 05/08/2026 16:46 | 1059 | 19.37 |
| 05/08/2026 16:46 | 431 | 19.37 |
| 05/08/2026 16:46 | 431 | 19.37 |
| 05/08/2026 16:45 | 310 | 19.37 |
| 05/08/2026 16:45 | 408 | 19.37 |
| 05/08/2026 16:45 | 57 | 19.365 |
| 05/08/2026 16:45 | 200 | 19.365 |
| 05/08/2026 16:45 | 78 | 19.365 |
| 05/08/2026 16:45 | 296 | 19.365 |
| 05/08/2026 16:45 | 272 | 19.365 |
| 05/08/2026 16:45 | 218 | 19.37 |
| 05/08/2026 16:45 | 200 | 19.37 |
| 05/08/2026 16:45 | 113 | 19.37 |
| 05/08/2026 16:45 | 1113 | 19.37 |
| 05/08/2026 16:45 | 443 | 19.37 |
| 05/08/2026 16:44 | 259 | 19.37 |
| 05/08/2026 16:44 | 924 | 19.37 |
| 05/08/2026 16:44 | 435 | 19.37 |
| 05/08/2026 16:44 | 145 | 19.375 |
| 05/08/2026 16:44 | 121 | 19.375 |
| 05/08/2026 16:43 | 1006 | 19.37 |
| 05/08/2026 16:43 | 323 | 19.37 |
| 05/08/2026 16:43 | 389 | 19.37 |
| 05/08/2026 16:43 | 15 | 19.375 |
| 05/08/2026 16:43 | 57 | 19.37 |
| 05/08/2026 16:43 | 246 | 19.37 |
| 05/08/2026 16:43 | 77 | 19.37 |
| 05/08/2026 16:43 | 100 | 19.37 |
| 05/08/2026 16:43 | 1000 | 19.37 |
| 05/08/2026 16:43 | 73 | 19.375 |
| 05/08/2026 16:43 | 259 | 19.375 |
| 05/08/2026 16:43 | 942 | 19.375 |
| 05/08/2026 16:42 | 194 | 19.37 |
| 05/08/2026 16:42 | 248 | 19.37 |
| 05/08/2026 16:42 | 752 | 19.37 |
| 05/08/2026 16:42 | 203 | 19.37 |
| 05/08/2026 16:42 | 516 | 19.37 |
| 05/08/2026 16:42 | 631 | 19.37 |
| 05/08/2026 16:42 | 430 | 19.37 |
| 05/08/2026 16:42 | 426 | 19.37 |
| 05/08/2026 16:41 | 355 | 19.375 |
| 05/08/2026 16:41 | 748 | 19.375 |
| 05/08/2026 16:41 | 15 | 19.375 |
| 05/08/2026 16:41 | 86 | 19.375 |
| 05/08/2026 16:41 | 145 | 19.375 |
| 05/08/2026 16:41 | 339 | 19.37 |
| 05/08/2026 16:40 | 277 | 19.37 |
| 05/08/2026 16:40 | 323 | 19.37 |
| 05/08/2026 16:40 | 390 | 19.37 |
| 05/08/2026 16:40 | 416 | 19.375 |
| 05/08/2026 16:40 | 333 | 19.37 |
| 05/08/2026 16:40 | 57 | 19.37 |
| 05/08/2026 16:40 | 100 | 19.365 |
| 05/08/2026 16:40 | 207 | 19.365 |
| 05/08/2026 16:40 | 547 | 19.37 |
| 05/08/2026 16:40 | 219 | 19.37 |
| 05/08/2026 16:40 | 1036 | 19.37 |
| 05/08/2026 16:40 | 545 | 19.37 |
| 05/08/2026 16:40 | 14 | 19.37 |
| 05/08/2026 16:39 | 405 | 19.375 |
| 05/08/2026 16:39 | 207 | 19.375 |
| 05/08/2026 16:39 | 188 | 19.38 |
| 05/08/2026 16:39 | 1000 | 19.38 |
| 05/08/2026 16:39 | 58 | 19.38 |
| 05/08/2026 16:39 | 323 | 19.38 |
| 05/08/2026 16:39 | 553 | 19.38 |
| 05/08/2026 16:39 | 223 | 19.38 |
| 05/08/2026 16:39 | 537 | 19.38 |
| 05/08/2026 16:39 | 377 | 19.38 |
| 05/08/2026 16:39 | 87 | 19.38 |
| 05/08/2026 16:39 | 1217 | 19.38 |
| 05/08/2026 16:39 | 8 | 19.375 |
| 05/08/2026 16:39 | 49 | 19.375 |
| 05/08/2026 16:39 | 1000 | 19.375 |
| 05/08/2026 16:39 | 4 | 19.375 |
| 05/08/2026 16:38 | 207 | 19.375 |
| 05/08/2026 16:38 | 529 | 19.375 |
| 05/08/2026 16:38 | 563 | 19.375 |
| 05/08/2026 16:38 | 225 | 19.375 |
| 05/08/2026 16:38 | 586 | 19.37 |
| 05/08/2026 16:38 | 57 | 19.375 |
| 05/08/2026 16:38 | 1000 | 19.375 |
| 05/08/2026 16:37 | 30 | 19.38 |
| 05/08/2026 16:37 | 150 | 19.38 |
| 05/08/2026 16:37 | 838 | 19.375 |
| 05/08/2026 16:37 | 335 | 19.375 |
| 05/08/2026 16:37 | 84 | 19.375 |
| 05/08/2026 16:37 | 33 | 19.375 |
| 05/08/2026 16:37 | 575 | 19.37 |
| 05/08/2026 16:37 | 338 | 19.37 |
| 05/08/2026 16:37 | 402 | 19.37 |
| 05/08/2026 16:37 | 566 | 19.37 |
| 05/08/2026 16:37 | 500 | 19.375 |
| 05/08/2026 16:37 | 323 | 19.37 |
| 05/08/2026 16:37 | 57 | 19.37 |
| 05/08/2026 16:36 | 200 | 19.375 |
| 05/08/2026 16:36 | 410 | 19.375 |
| 05/08/2026 16:36 | 410 | 19.375 |
| 05/08/2026 16:36 | 570 | 19.37 |
| 05/08/2026 16:36 | 200 | 19.365 |
| 05/08/2026 16:36 | 11 | 19.365 |
| 05/08/2026 16:36 | 242 | 19.365 |
| 05/08/2026 16:36 | 58 | 19.37 |
| 05/08/2026 16:36 | 200 | 19.37 |
| 05/08/2026 16:36 | 42 | 19.37 |
| 05/08/2026 16:36 | 1407 | 19.37 |
| 05/08/2026 16:36 | 100 | 19.375 |
| 05/08/2026 16:36 | 200 | 19.37 |
| 05/08/2026 16:36 | 570 | 19.38 |
| 05/08/2026 16:36 | 57 | 19.38 |
| 05/08/2026 16:35 | 507 | 19.38 |
| 05/08/2026 16:35 | 214 | 19.38 |
| 05/08/2026 16:35 | 225 | 19.38 |
| 05/08/2026 16:35 | 1000 | 19.375 |
| 05/08/2026 16:35 | 57 | 19.375 |
| 05/08/2026 16:35 | 359 | 19.375 |
| 05/08/2026 16:35 | 359 | 19.375 |
| 05/08/2026 16:35 | 839 | 19.375 |
| 05/08/2026 16:35 | 297 | 19.375 |