Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
15.12
-0.56
(
-3.57% )
|
15.00
|
6'287 |
15.00
|
461 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 148 | 15.105 |
| 04/04/2025 17:29 | 166 | 15.105 |
| 04/04/2025 17:29 | 314 | 15.105 |
| 04/04/2025 17:29 | 284 | 15.105 |
| 04/04/2025 17:29 | 421 | 15.10 |
| 04/04/2025 17:29 | 284 | 15.10 |
| 04/04/2025 17:29 | 906 | 15.095 |
| 04/04/2025 17:29 | 1676 | 15.095 |
| 04/04/2025 17:29 | 391 | 15.095 |
| 04/04/2025 17:29 | 611 | 15.095 |
| 04/04/2025 17:29 | 320 | 15.085 |
| 04/04/2025 17:29 | 232 | 15.085 |
| 04/04/2025 17:29 | 1146 | 15.085 |
| 04/04/2025 17:29 | 550 | 15.085 |
| 04/04/2025 17:29 | 391 | 15.085 |
| 04/04/2025 17:29 | 550 | 15.085 |
| 04/04/2025 17:29 | 1378 | 15.085 |
| 04/04/2025 17:29 | 391 | 15.085 |
| 04/04/2025 17:29 | 550 | 15.085 |
| 04/04/2025 17:29 | 667 | 15.085 |
| 04/04/2025 17:29 | 1047 | 15.08 |
| 04/04/2025 17:29 | 124 | 15.08 |
| 04/04/2025 17:29 | 253 | 15.08 |
| 04/04/2025 17:29 | 325 | 15.08 |
| 04/04/2025 17:29 | 662 | 15.08 |
| 04/04/2025 17:29 | 1378 | 15.08 |
| 04/04/2025 17:29 | 391 | 15.08 |
| 04/04/2025 17:29 | 550 | 15.08 |
| 04/04/2025 17:29 | 1751 | 15.075 |
| 04/04/2025 17:29 | 89 | 15.075 |
| 04/04/2025 17:29 | 1275 | 15.075 |
| 04/04/2025 17:29 | 736 | 15.075 |
| 04/04/2025 17:29 | 258 | 15.075 |
| 04/04/2025 17:29 | 16 | 15.075 |
| 04/04/2025 17:29 | 500 | 15.075 |
| 04/04/2025 17:29 | 258 | 15.075 |
| 04/04/2025 17:29 | 440 | 15.075 |
| 04/04/2025 17:29 | 258 | 15.075 |
| 04/04/2025 17:29 | 391 | 15.075 |
| 04/04/2025 17:29 | 546 | 15.075 |
| 04/04/2025 17:29 | 1671 | 15.075 |
| 04/04/2025 17:29 | 391 | 15.07 |
| 04/04/2025 17:29 | 2184 | 15.07 |
| 04/04/2025 17:29 | 998 | 15.07 |
| 04/04/2025 17:29 | 6153 | 15.07 |
| 04/04/2025 17:29 | 550 | 15.07 |
| 04/04/2025 17:29 | 2115 | 15.07 |
| 04/04/2025 17:29 | 532 | 15.07 |
| 04/04/2025 17:28 | 1 | 15.075 |
| 04/04/2025 17:28 | 1378 | 15.075 |
| 04/04/2025 17:28 | 603 | 15.075 |
| 04/04/2025 17:28 | 480 | 15.075 |
| 04/04/2025 17:28 | 25 | 15.075 |
| 04/04/2025 17:28 | 3515 | 15.075 |
| 04/04/2025 17:28 | 1165 | 15.075 |
| 04/04/2025 17:28 | 2855 | 15.075 |
| 04/04/2025 17:28 | 391 | 15.075 |
| 04/04/2025 17:28 | 1378 | 15.075 |
| 04/04/2025 17:28 | 133 | 15.075 |
| 04/04/2025 17:28 | 417 | 15.075 |
| 04/04/2025 17:28 | 133 | 15.075 |
| 04/04/2025 17:28 | 1378 | 15.075 |
| 04/04/2025 17:28 | 1148 | 15.075 |
| 04/04/2025 17:28 | 1378 | 15.075 |
| 04/04/2025 17:28 | 550 | 15.075 |
| 04/04/2025 17:28 | 3076 | 15.075 |
| 04/04/2025 17:28 | 1 | 15.075 |
| 04/04/2025 17:28 | 20 | 15.075 |
| 04/04/2025 17:28 | 446 | 15.075 |
| 04/04/2025 17:28 | 2609 | 15.075 |
| 04/04/2025 17:28 | 1019 | 15.08 |
| 04/04/2025 17:28 | 742 | 15.08 |
| 04/04/2025 17:28 | 550 | 15.08 |
| 04/04/2025 17:28 | 1540 | 15.08 |
| 04/04/2025 17:28 | 9 | 15.08 |
| 04/04/2025 17:28 | 321 | 15.08 |
| 04/04/2025 17:28 | 5 | 15.085 |
| 04/04/2025 17:28 | 989 | 15.08 |
| 04/04/2025 17:28 | 1185 | 15.08 |
| 04/04/2025 17:28 | 1379 | 15.08 |
| 04/04/2025 17:28 | 550 | 15.085 |
| 04/04/2025 17:28 | 144 | 15.085 |
| 04/04/2025 17:28 | 333 | 15.085 |
| 04/04/2025 17:28 | 6 | 15.085 |
| 04/04/2025 17:28 | 781 | 15.085 |
| 04/04/2025 17:28 | 1901 | 15.085 |
| 04/04/2025 17:28 | 1343 | 15.085 |
| 04/04/2025 17:27 | 567 | 15.09 |
| 04/04/2025 17:27 | 391 | 15.09 |
| 04/04/2025 17:27 | 550 | 15.09 |
| 04/04/2025 17:27 | 2560 | 15.09 |
| 04/04/2025 17:27 | 109 | 15.09 |
| 04/04/2025 17:27 | 920 | 15.09 |
| 04/04/2025 17:27 | 391 | 15.09 |
| 04/04/2025 17:27 | 648 | 15.08 |
| 04/04/2025 17:27 | 630 | 15.08 |
| 04/04/2025 17:27 | 440 | 15.08 |
| 04/04/2025 17:27 | 440 | 15.08 |
| 04/04/2025 17:27 | 119 | 15.08 |
| 04/04/2025 17:27 | 321 | 15.08 |
| 04/04/2025 17:27 | 440 | 15.08 |
| 04/04/2025 17:27 | 440 | 15.08 |
| 04/04/2025 17:27 | 440 | 15.08 |
| 04/04/2025 17:27 | 1483 | 15.08 |
| 04/04/2025 17:27 | 444 | 15.08 |
| 04/04/2025 17:27 | 473 | 15.08 |
| 04/04/2025 17:27 | 145 | 15.08 |
| 04/04/2025 17:27 | 664 | 15.08 |
| 04/04/2025 17:27 | 269 | 15.08 |
| 04/04/2025 17:27 | 550 | 15.08 |
| 04/04/2025 17:27 | 125 | 15.08 |
| 04/04/2025 17:27 | 961 | 15.08 |
| 04/04/2025 17:27 | 391 | 15.08 |
| 04/04/2025 17:27 | 1378 | 15.08 |
| 04/04/2025 17:27 | 552 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 732 | 15.08 |
| 04/04/2025 17:27 | 1349 | 15.08 |
| 04/04/2025 17:27 | 87 | 15.08 |
| 04/04/2025 17:27 | 163 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 636 | 15.08 |
| 04/04/2025 17:27 | 1825 | 15.08 |
| 04/04/2025 17:27 | 202 | 15.08 |
| 04/04/2025 17:27 | 738 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 300 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 1378 | 15.075 |
| 04/04/2025 17:27 | 1378 | 15.075 |
| 04/04/2025 17:27 | 1112 | 15.075 |
| 04/04/2025 17:27 | 477 | 15.075 |
| 04/04/2025 17:27 | 16 | 15.075 |
| 04/04/2025 17:27 | 4 | 15.075 |
| 04/04/2025 17:27 | 122 | 15.075 |
| 04/04/2025 17:27 | 127 | 15.075 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 503 | 15.08 |
| 04/04/2025 17:27 | 250 | 15.08 |
| 04/04/2025 17:27 | 669 | 15.08 |
| 04/04/2025 17:27 | 265 | 15.08 |
| 04/04/2025 17:27 | 820 | 15.08 |
| 04/04/2025 17:27 | 550 | 15.08 |
| 04/04/2025 17:27 | 391 | 15.08 |
| 04/04/2025 17:27 | 600 | 15.075 |
| 04/04/2025 17:27 | 550 | 15.075 |
| 04/04/2025 17:27 | 1797 | 15.075 |
| 04/04/2025 17:27 | 384 | 15.075 |
| 04/04/2025 17:26 | 1010 | 15.075 |
| 04/04/2025 17:26 | 327 | 15.075 |
| 04/04/2025 17:26 | 742 | 15.075 |
| 04/04/2025 17:26 | 2153 | 15.075 |
| 04/04/2025 17:26 | 718 | 15.075 |
| 04/04/2025 17:26 | 651 | 15.075 |
| 04/04/2025 17:26 | 1480 | 15.075 |
| 04/04/2025 17:26 | 782 | 15.075 |
| 04/04/2025 17:26 | 246 | 15.075 |
| 04/04/2025 17:26 | 654 | 15.075 |
| 04/04/2025 17:26 | 548 | 15.075 |
| 04/04/2025 17:26 | 646 | 15.075 |
| 04/04/2025 17:26 | 391 | 15.075 |
| 04/04/2025 17:26 | 250 | 15.075 |
| 04/04/2025 17:26 | 550 | 15.075 |
| 04/04/2025 17:26 | 1378 | 15.075 |
| 04/04/2025 17:26 | 1400 | 15.075 |
| 04/04/2025 17:26 | 391 | 15.07 |
| 04/04/2025 17:26 | 94 | 15.07 |
| 04/04/2025 17:26 | 550 | 15.07 |
| 04/04/2025 17:26 | 1378 | 15.07 |
| 04/04/2025 17:26 | 391 | 15.07 |
| 04/04/2025 17:26 | 1097 | 15.065 |
| 04/04/2025 17:26 | 103 | 15.065 |
| 04/04/2025 17:26 | 550 | 15.065 |
| 04/04/2025 17:26 | 1059 | 15.065 |
| 04/04/2025 17:26 | 2645 | 15.065 |
| 04/04/2025 17:26 | 550 | 15.07 |
| 04/04/2025 17:26 | 391 | 15.07 |
| 04/04/2025 17:26 | 209 | 15.07 |
| 04/04/2025 17:26 | 469 | 15.065 |
| 04/04/2025 17:26 | 1378 | 15.07 |
| 04/04/2025 17:26 | 550 | 15.07 |
| 04/04/2025 17:26 | 37 | 15.07 |
| 04/04/2025 17:26 | 1880 | 15.07 |
| 04/04/2025 17:26 | 686 | 15.07 |
| 04/04/2025 17:26 | 1367 | 15.07 |
| 04/04/2025 17:26 | 688 | 15.075 |
| 04/04/2025 17:26 | 1901 | 15.075 |
| 04/04/2025 17:25 | 550 | 15.075 |
| 04/04/2025 17:25 | 391 | 15.075 |
| 04/04/2025 17:25 | 322 | 15.075 |
| 04/04/2025 17:25 | 228 | 15.075 |
| 04/04/2025 17:25 | 431 | 15.07 |
| 04/04/2025 17:25 | 550 | 15.07 |
| 04/04/2025 17:25 | 391 | 15.07 |
| 04/04/2025 17:25 | 1161 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 1378 | 15.065 |
| 04/04/2025 17:25 | 1637 | 15.065 |
| 04/04/2025 17:25 | 208 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 1378 | 15.065 |
| 04/04/2025 17:25 | 40 | 15.065 |
| 04/04/2025 17:25 | 510 | 15.065 |
| 04/04/2025 17:25 | 490 | 15.065 |
| 04/04/2025 17:25 | 1297 | 15.05 |
| 04/04/2025 17:25 | 2255 | 15.05 |
| 04/04/2025 17:25 | 3660 | 15.05 |
| 04/04/2025 17:25 | 191 | 15.05 |
| 04/04/2025 17:25 | 4661 | 15.05 |
| 04/04/2025 17:25 | 191 | 15.05 |
| 04/04/2025 17:25 | 6028 | 15.05 |
| 04/04/2025 17:25 | 4979 | 15.05 |
| 04/04/2025 17:25 | 4979 | 15.05 |
| 04/04/2025 17:25 | 419 | 15.05 |
| 04/04/2025 17:25 | 402 | 15.05 |
| 04/04/2025 17:25 | 419 | 15.05 |
| 04/04/2025 17:25 | 498 | 15.05 |
| 04/04/2025 17:25 | 679 | 15.05 |
| 04/04/2025 17:25 | 1093 | 15.05 |
| 04/04/2025 17:25 | 627 | 15.05 |
| 04/04/2025 17:25 | 391 | 15.05 |
| 04/04/2025 17:25 | 555 | 15.05 |
| 04/04/2025 17:25 | 759 | 15.05 |
| 04/04/2025 17:25 | 352 | 15.05 |
| 04/04/2025 17:25 | 200 | 15.05 |
| 04/04/2025 17:25 | 25 | 15.05 |
| 04/04/2025 17:25 | 900 | 15.05 |
| 04/04/2025 17:25 | 5000 | 15.05 |
| 04/04/2025 17:25 | 1378 | 15.05 |
| 04/04/2025 17:25 | 3032 | 15.05 |
| 04/04/2025 17:25 | 419 | 15.055 |
| 04/04/2025 17:25 | 598 | 15.055 |
| 04/04/2025 17:25 | 703 | 15.055 |
| 04/04/2025 17:25 | 382 | 15.055 |
| 04/04/2025 17:25 | 1653 | 15.055 |
| 04/04/2025 17:25 | 771 | 15.055 |
| 04/04/2025 17:25 | 1378 | 15.055 |
| 04/04/2025 17:25 | 550 | 15.055 |
| 04/04/2025 17:25 | 759 | 15.06 |
| 04/04/2025 17:25 | 54 | 15.06 |
| 04/04/2025 17:25 | 550 | 15.06 |
| 04/04/2025 17:25 | 1378 | 15.06 |
| 04/04/2025 17:25 | 673 | 15.065 |
| 04/04/2025 17:25 | 456 | 15.065 |
| 04/04/2025 17:25 | 1012 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 1378 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.06 |
| 04/04/2025 17:25 | 38 | 15.06 |
| 04/04/2025 17:25 | 800 | 15.06 |
| 04/04/2025 17:25 | 733 | 15.06 |
| 04/04/2025 17:25 | 407 | 15.06 |
| 04/04/2025 17:25 | 391 | 15.06 |
| 04/04/2025 17:25 | 440 | 15.06 |
| 04/04/2025 17:25 | 1378 | 15.055 |
| 04/04/2025 17:25 | 24 | 15.055 |
| 04/04/2025 17:25 | 735 | 15.055 |
| 04/04/2025 17:25 | 550 | 15.055 |
| 04/04/2025 17:25 | 550 | 15.06 |
| 04/04/2025 17:25 | 735 | 15.055 |
| 04/04/2025 17:25 | 500 | 15.055 |
| 04/04/2025 17:25 | 500 | 15.055 |
| 04/04/2025 17:25 | 1378 | 15.055 |
| 04/04/2025 17:25 | 2 | 15.055 |
| 04/04/2025 17:25 | 675 | 15.055 |
| 04/04/2025 17:25 | 1918 | 15.055 |
| 04/04/2025 17:25 | 336 | 15.055 |
| 04/04/2025 17:25 | 424 | 15.055 |
| 04/04/2025 17:25 | 407 | 15.055 |
| 04/04/2025 17:25 | 268 | 15.055 |
| 04/04/2025 17:25 | 323 | 15.055 |
| 04/04/2025 17:25 | 227 | 15.055 |
| 04/04/2025 17:25 | 56 | 15.055 |
| 04/04/2025 17:25 | 1115 | 15.055 |
| 04/04/2025 17:25 | 868 | 15.055 |
| 04/04/2025 17:25 | 22 | 15.06 |
| 04/04/2025 17:25 | 48 | 15.06 |
| 04/04/2025 17:25 | 717 | 15.06 |
| 04/04/2025 17:25 | 968 | 15.06 |
| 04/04/2025 17:25 | 385 | 15.06 |
| 04/04/2025 17:25 | 512 | 15.06 |
| 04/04/2025 17:25 | 215 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 129 | 15.065 |
| 04/04/2025 17:25 | 1195 | 15.065 |
| 04/04/2025 17:25 | 140 | 15.065 |
| 04/04/2025 17:25 | 600 | 15.07 |
| 04/04/2025 17:25 | 310 | 15.07 |
| 04/04/2025 17:25 | 992 | 15.07 |
| 04/04/2025 17:25 | 4494 | 15.075 |
| 04/04/2025 17:25 | 5791 | 15.075 |
| 04/04/2025 17:25 | 550 | 15.075 |
| 04/04/2025 17:25 | 391 | 15.075 |
| 04/04/2025 17:25 | 150 | 15.075 |
| 04/04/2025 17:25 | 4812 | 15.075 |
| 04/04/2025 17:25 | 188 | 15.075 |
| 04/04/2025 17:25 | 391 | 15.07 |
| 04/04/2025 17:25 | 1605 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 832 | 15.065 |
| 04/04/2025 17:25 | 141 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 394 | 15.065 |
| 04/04/2025 17:25 | 1495 | 15.065 |
| 04/04/2025 17:25 | 2051 | 15.065 |
| 04/04/2025 17:25 | 460 | 15.065 |
| 04/04/2025 17:25 | 139 | 15.065 |
| 04/04/2025 17:25 | 996 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 870 | 15.065 |
| 04/04/2025 17:25 | 155 | 15.065 |
| 04/04/2025 17:25 | 239 | 15.065 |
| 04/04/2025 17:25 | 391 | 15.065 |
| 04/04/2025 17:25 | 713 | 15.065 |
| 04/04/2025 17:25 | 1378 | 15.065 |
| 04/04/2025 17:25 | 929 | 15.065 |
| 04/04/2025 17:25 | 550 | 15.065 |
| 04/04/2025 17:25 | 705 | 15.065 |
| 04/04/2025 17:25 | 1 | 15.065 |
| 04/04/2025 17:25 | 5894 | 15.07 |
| 04/04/2025 17:25 | 1378 | 15.07 |
| 04/04/2025 17:25 | 687 | 15.07 |
| 04/04/2025 17:25 | 871 | 15.07 |
| 04/04/2025 17:25 | 397 | 15.07 |
| 04/04/2025 17:24 | 1275 | 15.075 |
| 04/04/2025 17:24 | 2306 | 15.075 |
| 04/04/2025 17:24 | 1378 | 15.075 |
| 04/04/2025 17:24 | 16 | 15.075 |
| 04/04/2025 17:24 | 706 | 15.075 |
| 04/04/2025 17:24 | 4 | 15.075 |
| 04/04/2025 17:24 | 391 | 15.075 |
| 04/04/2025 17:24 | 550 | 15.075 |
| 04/04/2025 17:24 | 236 | 15.075 |
| 04/04/2025 17:24 | 255 | 15.075 |
| 04/04/2025 17:24 | 397 | 15.075 |
| 04/04/2025 17:24 | 742 | 15.075 |
| 04/04/2025 17:24 | 190 | 15.075 |
| 04/04/2025 17:24 | 398 | 15.075 |
| 04/04/2025 17:24 | 1156 | 15.075 |
| 04/04/2025 17:24 | 764 | 15.08 |
| 04/04/2025 17:24 | 391 | 15.08 |
| 04/04/2025 17:24 | 956 | 15.08 |
| 04/04/2025 17:24 | 978 | 15.08 |
| 04/04/2025 17:24 | 974 | 15.08 |
| 04/04/2025 17:24 | 227 | 15.08 |
| 04/04/2025 17:24 | 638 | 15.08 |
| 04/04/2025 17:24 | 685 | 15.08 |
| 04/04/2025 17:24 | 270 | 15.08 |
| 04/04/2025 17:24 | 515 | 15.08 |
| 04/04/2025 17:24 | 534 | 15.08 |
| 04/04/2025 17:24 | 1624 | 15.08 |
| 04/04/2025 17:24 | 1292 | 15.08 |
| 04/04/2025 17:24 | 66 | 15.08 |
| 04/04/2025 17:24 | 391 | 15.08 |
| 04/04/2025 17:24 | 1577 | 15.08 |
| 04/04/2025 17:24 | 170 | 15.08 |
| 04/04/2025 17:24 | 809 | 15.075 |
| 04/04/2025 17:24 | 185 | 15.075 |
| 04/04/2025 17:24 | 577 | 15.075 |
| 04/04/2025 17:24 | 550 | 15.08 |
| 04/04/2025 17:24 | 550 | 15.08 |
| 04/04/2025 17:24 | 512 | 15.08 |
| 04/04/2025 17:24 | 1028 | 15.08 |
| 04/04/2025 17:24 | 750 | 15.08 |
| 04/04/2025 17:24 | 601 | 15.07 |
| 04/04/2025 17:24 | 673 | 15.07 |
| 04/04/2025 17:24 | 26 | 15.07 |
| 04/04/2025 17:23 | 90 | 15.075 |
| 04/04/2025 17:23 | 1144 | 15.075 |
| 04/04/2025 17:23 | 673 | 15.075 |
| 04/04/2025 17:23 | 550 | 15.075 |
| 04/04/2025 17:23 | 679 | 15.07 |
| 04/04/2025 17:23 | 1505 | 15.07 |
| 04/04/2025 17:23 | 72 | 15.07 |
| 04/04/2025 17:23 | 699 | 15.07 |
| 04/04/2025 17:23 | 325 | 15.065 |
| 04/04/2025 17:23 | 397 | 15.065 |
| 04/04/2025 17:23 | 1044 | 15.065 |
| 04/04/2025 17:23 | 100 | 15.07 |
| 04/04/2025 17:23 | 266 | 15.07 |
| 04/04/2025 17:23 | 1494 | 15.07 |
| 04/04/2025 17:23 | 391 | 15.07 |
| 04/04/2025 17:23 | 534 | 15.07 |
| 04/04/2025 17:23 | 1630 | 15.07 |
| 04/04/2025 17:23 | 1217 | 15.07 |
| 04/04/2025 17:23 | 391 | 15.07 |
| 04/04/2025 17:23 | 1605 | 15.07 |
| 04/04/2025 17:22 | 689 | 15.07 |
| 04/04/2025 17:22 | 539 | 15.065 |
| 04/04/2025 17:22 | 1378 | 15.065 |
| 04/04/2025 17:22 | 1668 | 15.06 |
| 04/04/2025 17:22 | 1656 | 15.06 |
| 04/04/2025 17:22 | 44 | 15.06 |
| 04/04/2025 17:22 | 550 | 15.06 |
| 04/04/2025 17:22 | 452 | 15.055 |
| 04/04/2025 17:22 | 1199 | 15.055 |
| 04/04/2025 17:22 | 1652 | 15.055 |
| 04/04/2025 17:22 | 409 | 15.055 |
| 04/04/2025 17:22 | 534 | 15.055 |
| 04/04/2025 17:22 | 1937 | 15.055 |
| 04/04/2025 17:22 | 255 | 15.055 |
| 04/04/2025 17:22 | 1726 | 15.05 |
| 04/04/2025 17:22 | 9 | 15.05 |
| 04/04/2025 17:22 | 5 | 15.05 |
| 04/04/2025 17:22 | 14 | 15.05 |
| 04/04/2025 17:22 | 14 | 15.05 |
| 04/04/2025 17:22 | 80 | 15.05 |
| 04/04/2025 17:22 | 81 | 15.05 |
| 04/04/2025 17:22 | 39 | 15.05 |
| 04/04/2025 17:21 | 58 | 15.055 |
| 04/04/2025 17:21 | 1611 | 15.055 |
| 04/04/2025 17:21 | 180 | 15.05 |
| 04/04/2025 17:21 | 400 | 15.05 |
| 04/04/2025 17:21 | 578 | 15.05 |
| 04/04/2025 17:21 | 340 | 15.05 |
| 04/04/2025 17:21 | 1585 | 15.05 |
| 04/04/2025 17:21 | 755 | 15.05 |
| 04/04/2025 17:21 | 240 | 15.05 |
| 04/04/2025 17:21 | 400 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 29 | 15.045 |
| 04/04/2025 17:21 | 876 | 15.045 |
| 04/04/2025 17:21 | 550 | 15.045 |
| 04/04/2025 17:21 | 786 | 15.045 |
| 04/04/2025 17:21 | 1442 | 15.04 |
| 04/04/2025 17:21 | 292 | 15.04 |
| 04/04/2025 17:21 | 350 | 15.04 |
| 04/04/2025 17:21 | 336 | 15.04 |
| 04/04/2025 17:21 | 1511 | 15.04 |
| 04/04/2025 17:21 | 540 | 15.04 |
| 04/04/2025 17:21 | 1570 | 15.04 |
| 04/04/2025 17:21 | 550 | 15.04 |
| 04/04/2025 17:21 | 2007 | 15.04 |
| 04/04/2025 17:21 | 145 | 15.035 |
| 04/04/2025 17:21 | 175 | 15.035 |
| 04/04/2025 17:21 | 884 | 15.035 |
| 04/04/2025 17:21 | 550 | 15.04 |
| 04/04/2025 17:21 | 978 | 15.04 |
| 04/04/2025 17:21 | 417 | 15.04 |
| 04/04/2025 17:21 | 1378 | 15.04 |
| 04/04/2025 17:21 | 1421 | 15.04 |
| 04/04/2025 17:21 | 550 | 15.04 |
| 04/04/2025 17:21 | 392 | 15.04 |
| 04/04/2025 17:21 | 500 | 15.04 |
| 04/04/2025 17:20 | 85 | 15.045 |
| 04/04/2025 17:20 | 307 | 15.045 |
| 04/04/2025 17:20 | 492 | 15.045 |
| 04/04/2025 17:20 | 397 | 15.045 |
| 04/04/2025 17:20 | 65 | 15.05 |
| 04/04/2025 17:20 | 36 | 15.05 |
| 04/04/2025 17:20 | 894 | 15.05 |
| 04/04/2025 17:20 | 879 | 15.05 |
| 04/04/2025 17:20 | 806 | 15.05 |
| 04/04/2025 17:20 | 572 | 15.05 |
| 04/04/2025 17:20 | 1062 | 15.04 |
| 04/04/2025 17:20 | 737 | 15.04 |
| 04/04/2025 17:20 | 1142 | 15.04 |
| 04/04/2025 17:20 | 803 | 15.04 |
| 04/04/2025 17:20 | 287 | 15.04 |
| 04/04/2025 17:20 | 807 | 15.04 |
| 04/04/2025 17:20 | 1378 | 15.04 |
| 04/04/2025 17:20 | 550 | 15.04 |
| 04/04/2025 17:20 | 980 | 15.04 |
| 04/04/2025 17:20 | 943 | 15.035 |
| 04/04/2025 17:20 | 2 | 15.035 |
| 04/04/2025 17:20 | 22 | 15.035 |
| 04/04/2025 17:20 | 12 | 15.035 |
| 04/04/2025 17:20 | 232 | 15.035 |
| 04/04/2025 17:20 | 642 | 15.035 |
| 04/04/2025 17:20 | 487 | 15.04 |
| 04/04/2025 17:20 | 74 | 15.04 |
| 04/04/2025 17:20 | 551 | 15.035 |
| 04/04/2025 17:20 | 397 | 15.035 |
| 04/04/2025 17:20 | 551 | 15.035 |
| 04/04/2025 17:20 | 988 | 15.035 |
| 04/04/2025 17:20 | 861 | 15.035 |
| 04/04/2025 17:20 | 191 | 15.035 |
| 04/04/2025 17:20 | 682 | 15.035 |
| 04/04/2025 17:20 | 191 | 15.035 |
| 04/04/2025 17:20 | 1000 | 15.035 |
| 04/04/2025 17:20 | 1378 | 15.035 |
| 04/04/2025 17:20 | 761 | 15.035 |
| 04/04/2025 17:20 | 450 | 15.035 |
| 04/04/2025 17:20 | 622 | 15.035 |
| 04/04/2025 17:20 | 550 | 15.035 |
| 04/04/2025 17:20 | 1378 | 15.035 |
| 04/04/2025 17:20 | 551 | 15.035 |
| 04/04/2025 17:20 | 467 | 15.035 |
| 04/04/2025 17:20 | 191 | 15.035 |
| 04/04/2025 17:20 | 350 | 15.035 |
| 04/04/2025 17:20 | 600 | 15.035 |
| 04/04/2025 17:20 | 191 | 15.035 |
| 04/04/2025 17:20 | 650 | 15.035 |
| 04/04/2025 17:20 | 439 | 15.035 |
| 04/04/2025 17:20 | 561 | 15.035 |
| 04/04/2025 17:20 | 1000 | 15.035 |
| 04/04/2025 17:20 | 1000 | 15.035 |
| 04/04/2025 17:20 | 450 | 15.035 |
| 04/04/2025 17:20 | 550 | 15.035 |
| 04/04/2025 17:20 | 239 | 15.035 |
| 04/04/2025 17:20 | 1378 | 15.035 |
| 04/04/2025 17:20 | 1383 | 15.035 |
| 04/04/2025 17:20 | 1383 | 15.035 |
| 04/04/2025 17:20 | 1000 | 15.035 |
| 04/04/2025 17:20 | 500 | 15.035 |
| 04/04/2025 17:20 | 500 | 15.035 |
| 04/04/2025 17:20 | 142 | 15.035 |
| 04/04/2025 17:20 | 1858 | 15.035 |
| 04/04/2025 17:20 | 1308 | 15.035 |
| 04/04/2025 17:20 | 550 | 15.035 |
| 04/04/2025 17:20 | 1000 | 15.035 |
| 04/04/2025 17:20 | 545 | 15.035 |
| 04/04/2025 17:20 | 838 | 15.035 |
| 04/04/2025 17:20 | 154 | 15.035 |
| 04/04/2025 17:20 | 156 | 15.035 |
| 04/04/2025 17:20 | 800 | 15.035 |
| 04/04/2025 17:20 | 1231 | 15.035 |
| 04/04/2025 17:20 | 550 | 15.035 |
| 04/04/2025 17:20 | 99 | 15.035 |
| 04/04/2025 17:20 | 250 | 15.025 |
| 04/04/2025 17:20 | 1277 | 15.03 |
| 04/04/2025 17:20 | 348 | 15.025 |
| 04/04/2025 17:20 | 1378 | 15.025 |
| 04/04/2025 17:20 | 1239 | 15.025 |
| 04/04/2025 17:20 | 647 | 15.025 |
| 04/04/2025 17:20 | 392 | 15.025 |
| 04/04/2025 17:20 | 60 | 15.025 |
| 04/04/2025 17:20 | 353 | 15.025 |
| 04/04/2025 17:20 | 92 | 15.03 |
| 04/04/2025 17:20 | 554 | 15.03 |
| 04/04/2025 17:20 | 800 | 15.035 |
| 04/04/2025 17:20 | 375 | 15.035 |
| 04/04/2025 17:20 | 1378 | 15.035 |
| 04/04/2025 17:20 | 103 | 15.035 |
| 04/04/2025 17:20 | 264 | 15.035 |
| 04/04/2025 17:20 | 7277 | 15.035 |
| 04/04/2025 17:20 | 7962 | 15.035 |
| 04/04/2025 17:20 | 7298 | 15.035 |
| 04/04/2025 17:20 | 664 | 15.035 |
| 04/04/2025 17:20 | 550 | 15.03 |
| 04/04/2025 17:20 | 1378 | 15.03 |
| 04/04/2025 17:20 | 403 | 15.03 |
| 04/04/2025 17:20 | 147 | 15.03 |
| 04/04/2025 17:19 | 419 | 15.03 |
| 04/04/2025 17:19 | 594 | 15.03 |
| 04/04/2025 17:19 | 1100 | 15.03 |
| 04/04/2025 17:19 | 68 | 15.035 |
| 04/04/2025 17:19 | 338 | 15.035 |
| 04/04/2025 17:19 | 170 | 15.035 |
| 04/04/2025 17:19 | 181 | 15.035 |
| 04/04/2025 17:19 | 1009 | 15.035 |
| 04/04/2025 17:19 | 1000 | 15.04 |
| 04/04/2025 17:19 | 5 | 15.04 |
| 04/04/2025 17:19 | 585 | 15.04 |
| 04/04/2025 17:19 | 843 | 15.04 |
| 04/04/2025 17:19 | 179 | 15.04 |
| 04/04/2025 17:19 | 245 | 15.045 |
| 04/04/2025 17:19 | 245 | 15.045 |
| 04/04/2025 17:19 | 550 | 15.05 |
| 04/04/2025 17:19 | 1378 | 15.05 |
| 04/04/2025 17:19 | 1556 | 15.05 |
| 04/04/2025 17:19 | 223 | 15.045 |
| 04/04/2025 17:19 | 815 | 15.05 |
| 04/04/2025 17:19 | 817 | 15.055 |
| 04/04/2025 17:19 | 41 | 15.055 |
| 04/04/2025 17:19 | 204 | 15.055 |
| 04/04/2025 17:19 | 170 | 15.055 |
| 04/04/2025 17:19 | 69 | 15.06 |
| 04/04/2025 17:19 | 341 | 15.06 |
| 04/04/2025 17:19 | 307 | 15.06 |
| 04/04/2025 17:19 | 2251 | 15.06 |
| 04/04/2025 17:19 | 7409 | 15.06 |
| 04/04/2025 17:19 | 340 | 15.06 |
| 04/04/2025 17:19 | 800 | 15.065 |
| 04/04/2025 17:19 | 783 | 15.065 |
| 04/04/2025 17:19 | 1100 | 15.065 |
| 04/04/2025 17:19 | 910 | 15.065 |
| 04/04/2025 17:19 | 509 | 15.065 |
| 04/04/2025 17:19 | 5000 | 15.065 |
| 04/04/2025 17:19 | 1766 | 15.07 |
| 04/04/2025 17:19 | 932 | 15.07 |
| 04/04/2025 17:19 | 1100 | 15.07 |
| 04/04/2025 17:19 | 1100 | 15.07 |
| 04/04/2025 17:19 | 300 | 15.07 |
| 04/04/2025 17:19 | 391 | 15.07 |
| 04/04/2025 17:19 | 6262 | 15.07 |
| 04/04/2025 17:19 | 550 | 15.07 |
| 04/04/2025 17:19 | 1982 | 15.07 |
| 04/04/2025 17:19 | 476 | 15.07 |
| 04/04/2025 17:19 | 4940 | 15.07 |
| 04/04/2025 17:19 | 318 | 15.075 |
| 04/04/2025 17:19 | 550 | 15.075 |
| 04/04/2025 17:19 | 60 | 15.07 |
| 04/04/2025 17:19 | 200 | 15.075 |
| 04/04/2025 17:19 | 909 | 15.075 |
| 04/04/2025 17:18 | 550 | 15.08 |
| 04/04/2025 17:18 | 854 | 15.08 |
| 04/04/2025 17:18 | 203 | 15.08 |
| 04/04/2025 17:18 | 244 | 15.08 |
| 04/04/2025 17:18 | 1368 | 15.08 |
| 04/04/2025 17:18 | 706 | 15.08 |
| 04/04/2025 17:18 | 1100 | 15.085 |
| 04/04/2025 17:18 | 550 | 15.085 |
| 04/04/2025 17:18 | 391 | 15.085 |
| 04/04/2025 17:18 | 838 | 15.085 |
| 04/04/2025 17:18 | 391 | 15.085 |
| 04/04/2025 17:18 | 550 | 15.085 |
| 04/04/2025 17:18 | 1110 | 15.085 |
| 04/04/2025 17:18 | 392 | 15.08 |
| 04/04/2025 17:18 | 734 | 15.08 |
| 04/04/2025 17:18 | 1719 | 15.075 |
| 04/04/2025 17:18 | 196 | 15.075 |
| 04/04/2025 17:18 | 4431 | 15.075 |
| 04/04/2025 17:18 | 550 | 15.075 |
| 04/04/2025 17:17 | 350 | 15.075 |
| 04/04/2025 17:17 | 966 | 15.075 |
| 04/04/2025 17:17 | 459 | 15.075 |
| 04/04/2025 17:17 | 362 | 15.075 |
| 04/04/2025 17:17 | 14 | 15.075 |
| 04/04/2025 17:17 | 15 | 15.075 |
| 04/04/2025 17:17 | 289 | 15.075 |
| 04/04/2025 17:17 | 128 | 15.075 |
| 04/04/2025 17:17 | 391 | 15.075 |
| 04/04/2025 17:17 | 76 | 15.075 |
| 04/04/2025 17:17 | 274 | 15.075 |
| 04/04/2025 17:17 | 43 | 15.075 |
| 04/04/2025 17:17 | 44 | 15.075 |
| 04/04/2025 17:17 | 193 | 15.075 |
| 04/04/2025 17:17 | 425 | 15.075 |
| 04/04/2025 17:17 | 58 | 15.075 |
| 04/04/2025 17:17 | 231 | 15.075 |
| 04/04/2025 17:17 | 130 | 15.075 |
| 04/04/2025 17:17 | 131 | 15.075 |
| 04/04/2025 17:17 | 1217 | 15.08 |
| 04/04/2025 17:17 | 550 | 15.08 |
| 04/04/2025 17:17 | 1227 | 15.08 |
| 04/04/2025 17:17 | 1252 | 15.075 |
| 04/04/2025 17:17 | 1876 | 15.075 |
| 04/04/2025 17:17 | 550 | 15.075 |
| 04/04/2025 17:17 | 134 | 15.075 |
| 04/04/2025 17:17 | 676 | 15.075 |
| 04/04/2025 17:16 | 5000 | 15.075 |
| 04/04/2025 17:16 | 1069 | 15.075 |
| 04/04/2025 17:16 | 545 | 15.08 |
| 04/04/2025 17:16 | 555 | 15.08 |
| 04/04/2025 17:16 | 1073 | 15.08 |
| 04/04/2025 17:16 | 550 | 15.08 |
| 04/04/2025 17:16 | 4743 | 15.08 |
| 04/04/2025 17:16 | 257 | 15.08 |
| 04/04/2025 17:16 | 500 | 15.08 |
| 04/04/2025 17:16 | 1781 | 15.085 |
| 04/04/2025 17:16 | 42 | 15.085 |
| 04/04/2025 17:16 | 1243 | 15.085 |
| 04/04/2025 17:16 | 170 | 15.085 |
| 04/04/2025 17:16 | 1308 | 15.085 |
| 04/04/2025 17:16 | 1001 | 15.085 |
| 04/04/2025 17:16 | 170 | 15.085 |
| 04/04/2025 17:16 | 1095 | 15.085 |
| 04/04/2025 17:16 | 1100 | 15.085 |
| 04/04/2025 17:16 | 80 | 15.085 |
| 04/04/2025 17:16 | 1455 | 15.085 |
| 04/04/2025 17:16 | 550 | 15.085 |
| 04/04/2025 17:16 | 1584 | 15.085 |
| 04/04/2025 17:16 | 1656 | 15.085 |
| 04/04/2025 17:16 | 999 | 15.085 |
| 04/04/2025 17:16 | 550 | 15.085 |
| 04/04/2025 17:16 | 436 | 15.085 |
| 04/04/2025 17:16 | 516 | 15.085 |
| 04/04/2025 17:16 | 391 | 15.085 |
| 04/04/2025 17:16 | 4130 | 15.085 |
| 04/04/2025 17:16 | 255 | 15.085 |
| 04/04/2025 17:16 | 3 | 15.09 |
| 04/04/2025 17:16 | 37 | 15.09 |
| 04/04/2025 17:16 | 432 | 15.09 |
| 04/04/2025 17:16 | 8 | 15.095 |
| 04/04/2025 17:16 | 29 | 15.095 |
| 04/04/2025 17:16 | 550 | 15.095 |
| 04/04/2025 17:16 | 247 | 15.10 |
| 04/04/2025 17:16 | 1034 | 15.10 |
| 04/04/2025 17:16 | 390 | 15.10 |
| 04/04/2025 17:16 | 550 | 15.10 |
| 04/04/2025 17:16 | 770 | 15.10 |
| 04/04/2025 17:16 | 99 | 15.10 |
| 04/04/2025 17:16 | 749 | 15.10 |
| 04/04/2025 17:16 | 550 | 15.10 |
| 04/04/2025 17:16 | 849 | 15.095 |
| 04/04/2025 17:16 | 127 | 15.095 |
| 04/04/2025 17:16 | 989 | 15.095 |
| 04/04/2025 17:16 | 1100 | 15.095 |
| 04/04/2025 17:16 | 35 | 15.095 |
| 04/04/2025 17:16 | 550 | 15.095 |
| 04/04/2025 17:16 | 459 | 15.085 |
| 04/04/2025 17:16 | 550 | 15.09 |
| 04/04/2025 17:16 | 3163 | 15.09 |
| 04/04/2025 17:16 | 585 | 15.09 |
| 04/04/2025 17:16 | 550 | 15.09 |
| 04/04/2025 17:16 | 1690 | 15.09 |
| 04/04/2025 17:16 | 1100 | 15.09 |
| 04/04/2025 17:16 | 470 | 15.09 |
| 04/04/2025 17:16 | 429 | 15.09 |
| 04/04/2025 17:16 | 762 | 15.09 |
| 04/04/2025 17:16 | 460 | 15.09 |
| 04/04/2025 17:16 | 1269 | 15.09 |
| 04/04/2025 17:16 | 1532 | 15.09 |
| 04/04/2025 17:16 | 191 | 15.09 |
| 04/04/2025 17:16 | 191 | 15.09 |
| 04/04/2025 17:16 | 1269 | 15.09 |
| 04/04/2025 17:16 | 437 | 15.09 |
| 04/04/2025 17:16 | 191 | 15.09 |
| 04/04/2025 17:16 | 1333 | 15.09 |
| 04/04/2025 17:16 | 798 | 15.09 |
| 04/04/2025 17:16 | 191 | 15.09 |
| 04/04/2025 17:16 | 853 | 15.09 |
| 04/04/2025 17:16 | 1101 | 15.09 |
| 04/04/2025 17:16 | 550 | 15.09 |
| 04/04/2025 17:16 | 1651 | 15.09 |
| 04/04/2025 17:16 | 1001 | 15.09 |
| 04/04/2025 17:16 | 650 | 15.09 |
| 04/04/2025 17:16 | 1311 | 15.09 |
| 04/04/2025 17:16 | 340 | 15.09 |
| 04/04/2025 17:16 | 1171 | 15.09 |
| 04/04/2025 17:16 | 1651 | 15.09 |
| 04/04/2025 17:16 | 480 | 15.09 |
| 04/04/2025 17:16 | 1651 | 15.09 |
| 04/04/2025 17:16 | 662 | 15.09 |
| 04/04/2025 17:16 | 1032 | 15.09 |
| 04/04/2025 17:16 | 989 | 15.09 |
| 04/04/2025 17:16 | 508 | 15.09 |
| 04/04/2025 17:16 | 1100 | 15.09 |
| 04/04/2025 17:16 | 1058 | 15.09 |
| 04/04/2025 17:16 | 704 | 15.09 |
| 04/04/2025 17:16 | 1101 | 15.09 |
| 04/04/2025 17:16 | 508 | 15.09 |
| 04/04/2025 17:16 | 1101 | 15.09 |
| 04/04/2025 17:16 | 1312 | 15.09 |
| 04/04/2025 17:16 | 1143 | 15.09 |
| 04/04/2025 17:16 | 1482 | 15.09 |
| 04/04/2025 17:16 | 339 | 15.09 |
| 04/04/2025 17:16 | 169 | 15.09 |
| 04/04/2025 17:16 | 1479 | 15.09 |
| 04/04/2025 17:16 | 1273 | 15.09 |
| 04/04/2025 17:16 | 550 | 15.09 |
| 04/04/2025 17:16 | 1633 | 15.09 |
| 04/04/2025 17:16 | 206 | 15.09 |
| 04/04/2025 17:16 | 363 | 15.09 |
| 04/04/2025 17:16 | 363 | 15.09 |
| 04/04/2025 17:16 | 1100 | 15.09 |
| 04/04/2025 17:16 | 2939 | 15.09 |
| 04/04/2025 17:16 | 2276 | 15.09 |
| 04/04/2025 17:16 | 230 | 15.09 |
| 04/04/2025 17:16 | 589 | 15.09 |
| 04/04/2025 17:16 | 758 | 15.09 |
| 04/04/2025 17:16 | 134 | 15.09 |
| 04/04/2025 17:15 | 170 | 15.09 |
| 04/04/2025 17:15 | 530 | 15.095 |
| 04/04/2025 17:15 | 743 | 15.095 |
| 04/04/2025 17:15 | 505 | 15.095 |
| 04/04/2025 17:15 | 391 | 15.095 |
| 04/04/2025 17:15 | 1500 | 15.095 |
| 04/04/2025 17:15 | 505 | 15.095 |
| 04/04/2025 17:15 | 1370 | 15.095 |
| 04/04/2025 17:15 | 1651 | 15.09 |
| 04/04/2025 17:15 | 8000 | 15.09 |
| 04/04/2025 17:15 | 401 | 15.09 |
| 04/04/2025 17:15 | 550 | 15.09 |
| 04/04/2025 17:15 | 391 | 15.09 |
| 04/04/2025 17:15 | 408 | 15.09 |
| 04/04/2025 17:15 | 1243 | 15.09 |
| 04/04/2025 17:15 | 156 | 15.085 |
| 04/04/2025 17:15 | 391 | 15.09 |
| 04/04/2025 17:15 | 259 | 15.09 |
| 04/04/2025 17:15 | 4239 | 15.09 |
| 04/04/2025 17:15 | 400 | 15.09 |
| 04/04/2025 17:15 | 550 | 15.09 |
| 04/04/2025 17:15 | 391 | 15.085 |
| 04/04/2025 17:15 | 267 | 15.085 |
| 04/04/2025 17:15 | 5505 | 15.095 |
| 04/04/2025 17:15 | 2495 | 15.095 |
| 04/04/2025 17:15 | 111 | 15.095 |
| 04/04/2025 17:15 | 68 | 15.095 |
| 04/04/2025 17:15 | 144 | 15.10 |
| 04/04/2025 17:15 | 246 | 15.10 |
| 04/04/2025 17:15 | 6830 | 15.10 |
| 04/04/2025 17:15 | 1000 | 15.10 |
| 04/04/2025 17:15 | 170 | 15.10 |
| 04/04/2025 17:15 | 422 | 15.105 |
| 04/04/2025 17:15 | 650 | 15.105 |
| 04/04/2025 17:15 | 1852 | 15.105 |
| 04/04/2025 17:15 | 1010 | 15.105 |
| 04/04/2025 17:15 | 191 | 15.105 |
| 04/04/2025 17:15 | 191 | 15.105 |
| 04/04/2025 17:15 | 1614 | 15.105 |
| 04/04/2025 17:15 | 922 | 15.105 |
| 04/04/2025 17:15 | 370 | 15.105 |
| 04/04/2025 17:15 | 1100 | 15.105 |
| 04/04/2025 17:15 | 1932 | 15.105 |
| 04/04/2025 17:15 | 397 | 15.10 |
| 04/04/2025 17:15 | 390 | 15.10 |
| 04/04/2025 17:15 | 616 | 15.105 |
| 04/04/2025 17:15 | 390 | 15.105 |
| 04/04/2025 17:14 | 582 | 15.11 |
| 04/04/2025 17:14 | 40 | 15.11 |
| 04/04/2025 17:14 | 40 | 15.11 |
| 04/04/2025 17:14 | 40 | 15.11 |
| 04/04/2025 17:14 | 405 | 15.11 |
| 04/04/2025 17:14 | 405 | 15.11 |
| 04/04/2025 17:14 | 405 | 15.11 |
| 04/04/2025 17:14 | 121 | 15.11 |
| 04/04/2025 17:14 | 1214 | 15.11 |
| 04/04/2025 17:14 | 364 | 15.11 |
| 04/04/2025 17:14 | 850 | 15.11 |
| 04/04/2025 17:14 | 364 | 15.11 |
| 04/04/2025 17:14 | 850 | 15.11 |
| 04/04/2025 17:14 | 64 | 15.11 |
| 04/04/2025 17:14 | 183 | 15.11 |
| 04/04/2025 17:14 | 141 | 15.11 |
| 04/04/2025 17:14 | 68 | 15.11 |
| 04/04/2025 17:14 | 85 | 15.11 |
| 04/04/2025 17:14 | 23 | 15.11 |
| 04/04/2025 17:14 | 142 | 15.11 |
| 04/04/2025 17:14 | 154 | 15.11 |
| 04/04/2025 17:14 | 554 | 15.11 |
| 04/04/2025 17:14 | 67 | 15.11 |
| 04/04/2025 17:14 | 633 | 15.11 |
| 04/04/2025 17:14 | 1696 | 15.115 |
| 04/04/2025 17:14 | 11 | 15.115 |
| 04/04/2025 17:14 | 250 | 15.115 |
| 04/04/2025 17:14 | 500 | 15.115 |
| 04/04/2025 17:14 | 250 | 15.115 |
| 04/04/2025 17:14 | 1882 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 41 | 15.115 |
| 04/04/2025 17:14 | 122 | 15.115 |
| 04/04/2025 17:14 | 122 | 15.115 |
| 04/04/2025 17:14 | 122 | 15.115 |
| 04/04/2025 17:14 | 367 | 15.115 |
| 04/04/2025 17:14 | 367 | 15.115 |
| 04/04/2025 17:14 | 367 | 15.115 |
| 04/04/2025 17:14 | 27 | 15.115 |
| 04/04/2025 17:14 | 85 | 15.115 |
| 04/04/2025 17:14 | 255 | 15.115 |
| 04/04/2025 17:14 | 390 | 15.115 |
| 04/04/2025 17:14 | 1100 | 15.12 |
| 04/04/2025 17:14 | 177 | 15.12 |
| 04/04/2025 17:14 | 1073 | 15.12 |
| 04/04/2025 17:14 | 430 | 15.12 |
| 04/04/2025 17:14 | 507 | 15.12 |
| 04/04/2025 17:14 | 121 | 15.12 |
| 04/04/2025 17:14 | 1100 | 15.12 |
| 04/04/2025 17:14 | 1215 | 15.12 |
| 04/04/2025 17:14 | 755 | 15.115 |
| 04/04/2025 17:14 | 66 | 15.115 |
| 04/04/2025 17:14 | 87 | 15.115 |
| 04/04/2025 17:14 | 119 | 15.115 |
| 04/04/2025 17:14 | 193 | 15.115 |
| 04/04/2025 17:14 | 268 | 15.115 |
| 04/04/2025 17:14 | 691 | 15.115 |
| 04/04/2025 17:14 | 691 | 15.115 |
| 04/04/2025 17:14 | 691 | 15.115 |
| 04/04/2025 17:14 | 691 | 15.115 |
| 04/04/2025 17:14 | 691 | 15.115 |
| 04/04/2025 17:14 | 283 | 15.115 |
| 04/04/2025 17:14 | 761 | 15.115 |
| 04/04/2025 17:14 | 48 | 15.115 |
| 04/04/2025 17:14 | 496 | 15.115 |
| 04/04/2025 17:14 | 500 | 15.115 |
| 04/04/2025 17:14 | 74 | 15.115 |
| 04/04/2025 17:14 | 444 | 15.115 |
| 04/04/2025 17:14 | 390 | 15.115 |
| 04/04/2025 17:14 | 74 | 15.115 |
| 04/04/2025 17:14 | 930 | 15.115 |
| 04/04/2025 17:14 | 102 | 15.115 |
| 04/04/2025 17:14 | 967 | 15.115 |
| 04/04/2025 17:14 | 115 | 15.12 |
| 04/04/2025 17:14 | 115 | 15.12 |
| 04/04/2025 17:14 | 115 | 15.12 |
| 04/04/2025 17:14 | 115 | 15.12 |
| 04/04/2025 17:14 | 115 | 15.125 |
| 04/04/2025 17:14 | 115 | 15.125 |
| 04/04/2025 17:14 | 128 | 15.125 |
| 04/04/2025 17:14 | 128 | 15.125 |
| 04/04/2025 17:14 | 128 | 15.125 |
| 04/04/2025 17:14 | 128 | 15.12 |
| 04/04/2025 17:14 | 128 | 15.125 |
| 04/04/2025 17:14 | 139 | 15.12 |
| 04/04/2025 17:14 | 139 | 15.12 |
| 04/04/2025 17:14 | 139 | 15.12 |
| 04/04/2025 17:14 | 28 | 15.12 |
| 04/04/2025 17:14 | 42 | 15.12 |
| 04/04/2025 17:14 | 1100 | 15.12 |
| 04/04/2025 17:14 | 188 | 15.125 |
| 04/04/2025 17:14 | 145 | 15.125 |
| 04/04/2025 17:14 | 11 | 15.125 |
| 04/04/2025 17:14 | 283 | 15.125 |
| 04/04/2025 17:14 | 283 | 15.125 |
| 04/04/2025 17:14 | 283 | 15.125 |
| 04/04/2025 17:14 | 283 | 15.125 |
| 04/04/2025 17:14 | 130 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 65 | 15.125 |
| 04/04/2025 17:14 | 246 | 15.125 |
| 04/04/2025 17:14 | 17 | 15.125 |
| 04/04/2025 17:14 | 67 | 15.125 |
| 04/04/2025 17:14 | 62 | 15.125 |
| 04/04/2025 17:14 | 237 | 15.125 |
| 04/04/2025 17:14 | 80 | 15.125 |
| 04/04/2025 17:14 | 14 | 15.125 |
| 04/04/2025 17:14 | 419 | 15.125 |
| 04/04/2025 17:14 | 87 | 15.125 |
| 04/04/2025 17:14 | 710 | 15.13 |
| 04/04/2025 17:14 | 186 | 15.125 |
| 04/04/2025 17:14 | 153 | 15.125 |
| 04/04/2025 17:14 | 153 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 130 | 15.125 |
| 04/04/2025 17:14 | 130 | 15.125 |
| 04/04/2025 17:14 | 130 | 15.125 |
| 04/04/2025 17:14 | 390 | 15.125 |
| 04/04/2025 17:14 | 1100 | 15.125 |
| 04/04/2025 17:14 | 1243 | 15.125 |
| 04/04/2025 17:14 | 58 | 15.125 |
| 04/04/2025 17:14 | 58 | 15.125 |
| 04/04/2025 17:14 | 58 | 15.125 |
| 04/04/2025 17:14 | 31 | 15.125 |
| 04/04/2025 17:14 | 18 | 15.125 |
| 04/04/2025 17:14 | 18 | 15.125 |
| 04/04/2025 17:14 | 18 | 15.125 |
| 04/04/2025 17:14 | 18 | 15.125 |
| 04/04/2025 17:14 | 173 | 15.125 |
| 04/04/2025 17:13 | 93 | 15.125 |
| 04/04/2025 17:13 | 54 | 15.125 |
| 04/04/2025 17:13 | 75 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 722 | 15.125 |
| 04/04/2025 17:13 | 195 | 15.125 |
| 04/04/2025 17:13 | 917 | 15.125 |
| 04/04/2025 17:13 | 917 | 15.125 |
| 04/04/2025 17:13 | 130 | 15.13 |
| 04/04/2025 17:13 | 130 | 15.13 |
| 04/04/2025 17:13 | 915 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 130 | 15.13 |
| 04/04/2025 17:13 | 390 | 15.13 |
| 04/04/2025 17:13 | 335 | 15.13 |
| 04/04/2025 17:13 | 1766 | 15.13 |
| 04/04/2025 17:13 | 67 | 15.125 |
| 04/04/2025 17:13 | 309 | 15.125 |
| 04/04/2025 17:13 | 309 | 15.125 |
| 04/04/2025 17:13 | 538 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 291 | 15.125 |
| 04/04/2025 17:13 | 247 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 109 | 15.125 |
| 04/04/2025 17:13 | 819 | 15.125 |
| 04/04/2025 17:13 | 358 | 15.125 |
| 04/04/2025 17:13 | 570 | 15.125 |
| 04/04/2025 17:13 | 538 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 220 | 15.125 |
| 04/04/2025 17:13 | 708 | 15.125 |
| 04/04/2025 17:13 | 928 | 15.125 |
| 04/04/2025 17:13 | 928 | 15.125 |
| 04/04/2025 17:13 | 102 | 15.125 |
| 04/04/2025 17:13 | 826 | 15.125 |
| 04/04/2025 17:13 | 928 | 15.125 |
| 04/04/2025 17:13 | 928 | 15.125 |
| 04/04/2025 17:13 | 70 | 15.125 |
| 04/04/2025 17:13 | 702 | 15.125 |
| 04/04/2025 17:13 | 156 | 15.125 |
| 04/04/2025 17:13 | 928 | 15.125 |
| 04/04/2025 17:13 | 8 | 15.125 |
| 04/04/2025 17:13 | 8 | 15.125 |
| 04/04/2025 17:13 | 11 | 15.125 |
| 04/04/2025 17:13 | 65 | 15.125 |
| 04/04/2025 17:13 | 703 | 15.125 |
| 04/04/2025 17:13 | 1194 | 15.125 |
| 04/04/2025 17:13 | 421 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 42 | 15.13 |
| 04/04/2025 17:13 | 42 | 15.13 |
| 04/04/2025 17:13 | 42 | 15.13 |
| 04/04/2025 17:13 | 75 | 15.13 |
| 04/04/2025 17:13 | 75 | 15.13 |
| 04/04/2025 17:13 | 75 | 15.13 |
| 04/04/2025 17:13 | 75 | 15.13 |
| 04/04/2025 17:13 | 75 | 15.13 |
| 04/04/2025 17:13 | 125 | 15.13 |
| 04/04/2025 17:13 | 125 | 15.13 |
| 04/04/2025 17:13 | 125 | 15.13 |
| 04/04/2025 17:13 | 125 | 15.13 |
| 04/04/2025 17:13 | 125 | 15.13 |
| 04/04/2025 17:13 | 224 | 15.13 |
| 04/04/2025 17:13 | 224 | 15.13 |
| 04/04/2025 17:13 | 85 | 15.13 |
| 04/04/2025 17:13 | 224 | 15.13 |
| 04/04/2025 17:13 | 374 | 15.13 |
| 04/04/2025 17:13 | 374 | 15.13 |
| 04/04/2025 17:13 | 673 | 15.13 |
| 04/04/2025 17:13 | 920 | 15.13 |
| 04/04/2025 17:13 | 202 | 15.13 |
| 04/04/2025 17:13 | 898 | 15.13 |
| 04/04/2025 17:13 | 645 | 15.13 |
| 04/04/2025 17:13 | 250 | 15.13 |
| 04/04/2025 17:13 | 385 | 15.13 |
| 04/04/2025 17:13 | 62 | 15.13 |
| 04/04/2025 17:13 | 525 | 15.13 |
| 04/04/2025 17:13 | 150 | 15.13 |
| 04/04/2025 17:13 | 600 | 15.13 |
| 04/04/2025 17:13 | 19 | 15.13 |
| 04/04/2025 17:13 | 231 | 15.13 |
| 04/04/2025 17:13 | 250 | 15.13 |
| 04/04/2025 17:13 | 36 | 15.13 |
| 04/04/2025 17:13 | 164 | 15.13 |
| 04/04/2025 17:13 | 1100 | 15.13 |
| 04/04/2025 17:13 | 2204 | 15.13 |
| 04/04/2025 17:13 | 1 | 15.12 |
| 04/04/2025 17:13 | 134 | 15.12 |
| 04/04/2025 17:13 | 348 | 15.12 |
| 04/04/2025 17:13 | 389 | 15.12 |
| 04/04/2025 17:13 | 1100 | 15.12 |
| 04/04/2025 17:13 | 28 | 15.125 |
| 04/04/2025 17:13 | 858 | 15.125 |
| 04/04/2025 17:13 | 143 | 15.125 |
| 04/04/2025 17:13 | 27 | 15.125 |
| 04/04/2025 17:13 | 509 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 346 | 15.125 |
| 04/04/2025 17:13 | 139 | 15.125 |
| 04/04/2025 17:13 | 32 | 15.125 |
| 04/04/2025 17:13 | 376 | 15.125 |
| 04/04/2025 17:13 | 54 | 15.125 |
| 04/04/2025 17:13 | 100 | 15.125 |
| 04/04/2025 17:13 | 288 | 15.125 |
| 04/04/2025 17:13 | 1100 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 170 | 15.125 |
| 04/04/2025 17:13 | 498 | 15.125 |
| 04/04/2025 17:13 | 1326 | 15.13 |
| 04/04/2025 17:13 | 93 | 15.13 |
| 04/04/2025 17:13 | 785 | 15.13 |
| 04/04/2025 17:13 | 771 | 15.13 |
| 04/04/2025 17:13 | 1100 | 15.125 |
| 04/04/2025 17:13 | 96 | 15.125 |
| 04/04/2025 17:13 | 59 | 15.125 |
| 04/04/2025 17:13 | 390 | 15.125 |
| 04/04/2025 17:13 | 12 | 15.125 |
| 04/04/2025 17:13 | 600 | 15.125 |
| 04/04/2025 17:13 | 234 | 15.125 |
| 04/04/2025 17:13 | 277 | 15.125 |
| 04/04/2025 17:13 | 414 | 15.125 |
| 04/04/2025 17:13 | 7 | 15.13 |
| 04/04/2025 17:13 | 316 | 15.125 |
| 04/04/2025 17:13 | 339 | 15.125 |
| 04/04/2025 17:13 | 19 | 15.13 |
| 04/04/2025 17:13 | 19 | 15.13 |
| 04/04/2025 17:13 | 19 | 15.13 |
| 04/04/2025 17:13 | 19 | 15.13 |
| 04/04/2025 17:13 | 23 | 15.13 |
| 04/04/2025 17:13 | 5 | 15.13 |
| 04/04/2025 17:13 | 28 | 15.13 |
| 04/04/2025 17:13 | 28 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 25 | 15.13 |
| 04/04/2025 17:13 | 57 | 15.13 |
| 04/04/2025 17:13 | 76 | 15.13 |
| 04/04/2025 17:13 | 179 | 15.13 |
| 04/04/2025 17:13 | 960 | 15.13 |
| 04/04/2025 17:13 | 453 | 15.13 |
| 04/04/2025 17:13 | 965 | 15.13 |
| 04/04/2025 17:13 | 389 | 15.13 |
| 04/04/2025 17:13 | 231 | 15.135 |
| 04/04/2025 17:13 | 429 | 15.135 |
| 04/04/2025 17:12 | 163 | 15.135 |
| 04/04/2025 17:12 | 122 | 15.135 |
| 04/04/2025 17:12 | 470 | 15.135 |
| 04/04/2025 17:12 | 177 | 15.135 |
| 04/04/2025 17:12 | 219 | 15.135 |
| 04/04/2025 17:12 | 92 | 15.135 |
| 04/04/2025 17:12 | 647 | 15.135 |
| 04/04/2025 17:12 | 460 | 15.135 |
| 04/04/2025 17:12 | 279 | 15.135 |
| 04/04/2025 17:12 | 389 | 15.135 |
| 04/04/2025 17:12 | 380 | 15.14 |
| 04/04/2025 17:12 | 556 | 15.13 |
| 04/04/2025 17:12 | 368 | 15.13 |
| 04/04/2025 17:12 | 1190 | 15.13 |
| 04/04/2025 17:12 | 140 | 15.13 |
| 04/04/2025 17:12 | 169 | 15.125 |
| 04/04/2025 17:12 | 519 | 15.125 |
| 04/04/2025 17:12 | 500 | 15.115 |
| 04/04/2025 17:12 | 390 | 15.12 |
| 04/04/2025 17:12 | 365 | 15.125 |
| 04/04/2025 17:12 | 257 | 15.125 |
| 04/04/2025 17:12 | 380 | 15.125 |
| 04/04/2025 17:12 | 170 | 15.125 |
| 04/04/2025 17:12 | 403 | 15.13 |
| 04/04/2025 17:12 | 361 | 15.135 |
| 04/04/2025 17:12 | 550 | 15.135 |
| 04/04/2025 17:12 | 214 | 15.135 |
| 04/04/2025 17:12 | 100 | 15.135 |
| 04/04/2025 17:12 | 70 | 15.135 |
| 04/04/2025 17:12 | 949 | 15.135 |
| 04/04/2025 17:12 | 409 | 15.135 |
| 04/04/2025 17:12 | 66 | 15.135 |
| 04/04/2025 17:12 | 877 | 15.135 |
| 04/04/2025 17:12 | 500 | 15.135 |
| 04/04/2025 17:12 | 110 | 15.135 |
| 04/04/2025 17:12 | 879 | 15.135 |
| 04/04/2025 17:12 | 450 | 15.135 |
| 04/04/2025 17:12 | 557 | 15.135 |
| 04/04/2025 17:12 | 882 | 15.135 |
| 04/04/2025 17:12 | 116 | 15.135 |
| 04/04/2025 17:12 | 73 | 15.135 |
| 04/04/2025 17:12 | 575 | 15.135 |
| 04/04/2025 17:12 | 256 | 15.135 |
| 04/04/2025 17:12 | 887 | 15.135 |
| 04/04/2025 17:12 | 345 | 15.135 |
| 04/04/2025 17:12 | 44 | 15.135 |
| 04/04/2025 17:12 | 550 | 15.135 |
| 04/04/2025 17:12 | 29 | 15.14 |
| 04/04/2025 17:12 | 546 | 15.14 |
| 04/04/2025 17:12 | 29 | 15.14 |
| 04/04/2025 17:12 | 842 | 15.14 |
| 04/04/2025 17:12 | 428 | 15.14 |
| 04/04/2025 17:12 | 98 | 15.14 |
| 04/04/2025 17:12 | 1467 | 15.135 |
| 04/04/2025 17:12 | 1513 | 15.135 |
| 04/04/2025 17:12 | 32 | 15.13 |
| 04/04/2025 17:12 | 277 | 15.13 |
| 04/04/2025 17:12 | 273 | 15.13 |
| 04/04/2025 17:12 | 151 | 15.13 |
| 04/04/2025 17:12 | 1571 | 15.13 |
| 04/04/2025 17:12 | 1029 | 15.13 |
| 04/04/2025 17:12 | 407 | 15.13 |
| 04/04/2025 17:11 | 672 | 15.13 |
| 04/04/2025 17:11 | 194 | 15.13 |
| 04/04/2025 17:11 | 1273 | 15.13 |
| 04/04/2025 17:11 | 1467 | 15.13 |
| 04/04/2025 17:11 | 465 | 15.13 |
| 04/04/2025 17:11 | 606 | 15.13 |
| 04/04/2025 17:11 | 61 | 15.13 |
| 04/04/2025 17:11 | 1389 | 15.13 |
| 04/04/2025 17:11 | 390 | 15.13 |
| 04/04/2025 17:11 | 550 | 15.13 |
| 04/04/2025 17:11 | 11 | 15.13 |
| 04/04/2025 17:11 | 256 | 15.13 |
| 04/04/2025 17:11 | 376 | 15.13 |
| 04/04/2025 17:11 | 556 | 15.13 |
| 04/04/2025 17:11 | 65 | 15.125 |
| 04/04/2025 17:11 | 58 | 15.125 |
| 04/04/2025 17:11 | 58 | 15.125 |
| 04/04/2025 17:11 | 20 | 15.125 |
| 04/04/2025 17:11 | 32 | 15.125 |
| 04/04/2025 17:11 | 142 | 15.125 |
| 04/04/2025 17:11 | 1033 | 15.125 |
| 04/04/2025 17:11 | 500 | 15.125 |
| 04/04/2025 17:11 | 1467 | 15.125 |
| 04/04/2025 17:11 | 707 | 15.125 |
| 04/04/2025 17:11 | 500 | 15.125 |
| 04/04/2025 17:11 | 485 | 15.12 |
| 04/04/2025 17:11 | 100 | 15.12 |
| 04/04/2025 17:11 | 909 | 15.115 |
| 04/04/2025 17:11 | 550 | 15.115 |
| 04/04/2025 17:11 | 566 | 15.115 |
| 04/04/2025 17:11 | 672 | 15.11 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 259 | 15.11 |
| 04/04/2025 17:11 | 120 | 15.11 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 102 | 15.115 |
| 04/04/2025 17:11 | 44 | 15.115 |
| 04/04/2025 17:11 | 44 | 15.115 |
| 04/04/2025 17:11 | 44 | 15.115 |
| 04/04/2025 17:11 | 712 | 15.11 |
| 04/04/2025 17:11 | 86 | 15.115 |
| 04/04/2025 17:11 | 141 | 15.115 |
| 04/04/2025 17:11 | 227 | 15.115 |
| 04/04/2025 17:11 | 227 | 15.115 |
| 04/04/2025 17:11 | 349 | 15.115 |
| 04/04/2025 17:11 | 349 | 15.115 |
| 04/04/2025 17:11 | 174 | 15.115 |
| 04/04/2025 17:11 | 131 | 15.115 |
| 04/04/2025 17:11 | 183 | 15.12 |
| 04/04/2025 17:11 | 183 | 15.12 |
| 04/04/2025 17:11 | 183 | 15.12 |
| 04/04/2025 17:11 | 799 | 15.12 |
| 04/04/2025 17:11 | 84 | 15.12 |
| 04/04/2025 17:11 | 466 | 15.12 |
| 04/04/2025 17:11 | 417 | 15.12 |
| 04/04/2025 17:11 | 883 | 15.12 |
| 04/04/2025 17:11 | 1467 | 15.12 |
| 04/04/2025 17:11 | 50 | 15.12 |
| 04/04/2025 17:11 | 349 | 15.12 |
| 04/04/2025 17:11 | 125 | 15.12 |
| 04/04/2025 17:11 | 65 | 15.12 |
| 04/04/2025 17:11 | 13 | 15.12 |
| 04/04/2025 17:10 | 500 | 15.12 |
| 04/04/2025 17:10 | 251 | 15.12 |
| 04/04/2025 17:10 | 743 | 15.12 |
| 04/04/2025 17:10 | 331 | 15.12 |
| 04/04/2025 17:10 | 594 | 15.12 |
| 04/04/2025 17:10 | 390 | 15.12 |
| 04/04/2025 17:10 | 215 | 15.12 |
| 04/04/2025 17:10 | 64 | 15.12 |
| 04/04/2025 17:10 | 2537 | 15.12 |
| 04/04/2025 17:10 | 54 | 15.12 |
| 04/04/2025 17:10 | 43 | 15.12 |
| 04/04/2025 17:10 | 100 | 15.12 |
| 04/04/2025 17:10 | 390 | 15.12 |
| 04/04/2025 17:10 | 605 | 15.12 |
| 04/04/2025 17:10 | 550 | 15.12 |
| 04/04/2025 17:10 | 1467 | 15.12 |
| 04/04/2025 17:10 | 500 | 15.125 |
| 04/04/2025 17:10 | 500 | 15.125 |
| 04/04/2025 17:10 | 500 | 15.125 |
| 04/04/2025 17:10 | 126 | 15.125 |
| 04/04/2025 17:10 | 1313 | 15.12 |
| 04/04/2025 17:10 | 550 | 15.12 |
| 04/04/2025 17:10 | 391 | 15.12 |
| 04/04/2025 17:10 | 1000 | 15.12 |
| 04/04/2025 17:10 | 1309 | 15.115 |
| 04/04/2025 17:10 | 550 | 15.11 |
| 04/04/2025 17:10 | 525 | 15.11 |
| 04/04/2025 17:10 | 178 | 15.11 |
| 04/04/2025 17:10 | 528 | 15.11 |
| 04/04/2025 17:10 | 276 | 15.105 |
| 04/04/2025 17:10 | 59 | 15.105 |
| 04/04/2025 17:10 | 430 | 15.105 |
| 04/04/2025 17:10 | 489 | 15.105 |
| 04/04/2025 17:10 | 562 | 15.105 |
| 04/04/2025 17:10 | 240 | 15.105 |
| 04/04/2025 17:10 | 1042 | 15.105 |
| 04/04/2025 17:10 | 550 | 15.105 |
| 04/04/2025 17:10 | 1042 | 15.105 |
| 04/04/2025 17:10 | 550 | 15.105 |
| 04/04/2025 17:10 | 366 | 15.105 |
| 04/04/2025 17:10 | 560 | 15.105 |
| 04/04/2025 17:10 | 214 | 15.11 |
| 04/04/2025 17:10 | 332 | 15.11 |
| 04/04/2025 17:10 | 546 | 15.11 |
| 04/04/2025 17:10 | 600 | 15.105 |
| 04/04/2025 17:10 | 1080 | 15.105 |
| 04/04/2025 17:10 | 572 | 15.11 |
| 04/04/2025 17:10 | 1467 | 15.115 |
| 04/04/2025 17:10 | 888 | 15.115 |
| 04/04/2025 17:10 | 661 | 15.115 |
| 04/04/2025 17:10 | 391 | 15.115 |
| 04/04/2025 17:10 | 1467 | 15.115 |
| 04/04/2025 17:10 | 550 | 15.115 |
| 04/04/2025 17:10 | 550 | 15.11 |
| 04/04/2025 17:10 | 390 | 15.11 |
| 04/04/2025 17:10 | 407 | 15.105 |
| 04/04/2025 17:10 | 602 | 15.10 |
| 04/04/2025 17:10 | 361 | 15.10 |
| 04/04/2025 17:10 | 310 | 15.10 |
| 04/04/2025 17:10 | 180 | 15.10 |
| 04/04/2025 17:10 | 550 | 15.10 |
| 04/04/2025 17:10 | 143 | 15.105 |
| 04/04/2025 17:10 | 360 | 15.105 |
| 04/04/2025 17:10 | 429 | 15.105 |
| 04/04/2025 17:10 | 189 | 15.105 |
| 04/04/2025 17:10 | 28 | 15.105 |
| 04/04/2025 17:10 | 590 | 15.105 |
| 04/04/2025 17:10 | 378 | 15.105 |
| 04/04/2025 17:10 | 240 | 15.105 |
| 04/04/2025 17:10 | 122 | 15.105 |
| 04/04/2025 17:10 | 874 | 15.105 |
| 04/04/2025 17:10 | 476 | 15.105 |
| 04/04/2025 17:10 | 398 | 15.105 |
| 04/04/2025 17:10 | 324 | 15.105 |
| 04/04/2025 17:10 | 550 | 15.105 |
| 04/04/2025 17:10 | 874 | 15.105 |
| 04/04/2025 17:10 | 1853 | 15.105 |
| 04/04/2025 17:10 | 1079 | 15.105 |
| 04/04/2025 17:10 | 774 | 15.105 |
| 04/04/2025 17:10 | 1853 | 15.105 |
| 04/04/2025 17:10 | 986 | 15.105 |
| 04/04/2025 17:10 | 867 | 15.105 |
| 04/04/2025 17:10 | 600 | 15.105 |
| 04/04/2025 17:10 | 1089 | 15.105 |
| 04/04/2025 17:10 | 164 | 15.105 |
| 04/04/2025 17:10 | 386 | 15.105 |
| 04/04/2025 17:10 | 1467 | 15.105 |
| 04/04/2025 17:10 | 335 | 15.105 |
| 04/04/2025 17:10 | 390 | 15.105 |
| 04/04/2025 17:10 | 1101 | 15.105 |
| 04/04/2025 17:10 | 27 | 15.105 |
| 04/04/2025 17:10 | 1440 | 15.105 |
| 04/04/2025 17:10 | 413 | 15.105 |
| 04/04/2025 17:10 | 1240 | 15.105 |
| 04/04/2025 17:10 | 2623 | 15.105 |
| 04/04/2025 17:10 | 369 | 15.11 |
| 04/04/2025 17:10 | 550 | 15.11 |
| 04/04/2025 17:10 | 1129 | 15.105 |
| 04/04/2025 17:10 | 390 | 15.105 |
| 04/04/2025 17:10 | 550 | 15.105 |
| 04/04/2025 17:10 | 1260 | 15.105 |
| 04/04/2025 17:09 | 556 | 15.10 |
| 04/04/2025 17:09 | 1467 | 15.105 |
| 04/04/2025 17:09 | 518 | 15.105 |
| 04/04/2025 17:09 | 583 | 15.10 |
| 04/04/2025 17:09 | 390 | 15.10 |
| 04/04/2025 17:09 | 226 | 15.10 |
| 04/04/2025 17:09 | 1271 | 15.10 |
| 04/04/2025 17:09 | 751 | 15.10 |
| 04/04/2025 17:09 | 1467 | 15.10 |
| 04/04/2025 17:09 | 158 | 15.10 |
| 04/04/2025 17:09 | 138 | 15.10 |
| 04/04/2025 17:09 | 2063 | 15.10 |
| 04/04/2025 17:09 | 132 | 15.10 |
| 04/04/2025 17:09 | 905 | 15.10 |
| 04/04/2025 17:09 | 2705 | 15.10 |
| 04/04/2025 17:09 | 730 | 15.10 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 186 | 15.10 |
| 04/04/2025 17:09 | 104 | 15.10 |
| 04/04/2025 17:09 | 47 | 15.10 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 511 | 15.10 |
| 04/04/2025 17:09 | 39 | 15.10 |
| 04/04/2025 17:09 | 131 | 15.10 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 339 | 15.10 |
| 04/04/2025 17:09 | 820 | 15.10 |
| 04/04/2025 17:09 | 380 | 15.10 |
| 04/04/2025 17:09 | 550 | 15.105 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 550 | 15.10 |
| 04/04/2025 17:09 | 2316 | 15.10 |
| 04/04/2025 17:09 | 1297 | 15.10 |
| 04/04/2025 17:09 | 170 | 15.10 |
| 04/04/2025 17:09 | 2874 | 15.10 |
| 04/04/2025 17:09 | 1445 | 15.10 |
| 04/04/2025 17:09 | 3580 | 15.10 |
| 04/04/2025 17:09 | 470 | 15.105 |
| 04/04/2025 17:09 | 1136 | 15.10 |
| 04/04/2025 17:09 | 98 | 15.095 |
| 04/04/2025 17:09 | 550 | 15.095 |
| 04/04/2025 17:08 | 550 | 15.09 |
| 04/04/2025 17:08 | 653 | 15.09 |
| 04/04/2025 17:08 | 1167 | 15.09 |
| 04/04/2025 17:08 | 85 | 15.09 |
| 04/04/2025 17:08 | 1118 | 15.085 |
| 04/04/2025 17:08 | 424 | 15.085 |
| 04/04/2025 17:08 | 222 | 15.085 |
| 04/04/2025 17:08 | 305 | 15.085 |
| 04/04/2025 17:08 | 1467 | 15.085 |
| 04/04/2025 17:08 | 49 | 15.09 |
| 04/04/2025 17:08 | 984 | 15.085 |
| 04/04/2025 17:08 | 343 | 15.075 |
| 04/04/2025 17:08 | 550 | 15.085 |
| 04/04/2025 17:08 | 758 | 15.085 |
| 04/04/2025 17:08 | 1467 | 15.085 |
| 04/04/2025 17:08 | 1488 | 15.085 |
| 04/04/2025 17:08 | 475 | 15.085 |
| 04/04/2025 17:08 | 341 | 15.08 |
| 04/04/2025 17:08 | 209 | 15.08 |
| 04/04/2025 17:08 | 550 | 15.08 |
| 04/04/2025 17:08 | 280 | 15.08 |
| 04/04/2025 17:08 | 75 | 15.085 |
| 04/04/2025 17:08 | 500 | 15.085 |
| 04/04/2025 17:08 | 331 | 15.085 |
| 04/04/2025 17:08 | 550 | 15.085 |
| 04/04/2025 17:08 | 550 | 15.085 |
| 04/04/2025 17:08 | 3926 | 15.085 |
| 04/04/2025 17:08 | 1467 | 15.085 |
| 04/04/2025 17:08 | 390 | 15.085 |
| 04/04/2025 17:08 | 1467 | 15.09 |
| 04/04/2025 17:08 | 345 | 15.09 |
| 04/04/2025 17:08 | 22 | 15.095 |
| 04/04/2025 17:08 | 247 | 15.095 |
| 04/04/2025 17:08 | 550 | 15.095 |
| 04/04/2025 17:08 | 267 | 15.10 |
| 04/04/2025 17:08 | 302 | 15.10 |
| 04/04/2025 17:08 | 35 | 15.10 |
| 04/04/2025 17:08 | 550 | 15.10 |
| 04/04/2025 17:08 | 550 | 15.10 |
| 04/04/2025 17:08 | 175 | 15.10 |
| 04/04/2025 17:08 | 150 | 15.10 |
| 04/04/2025 17:08 | 257 | 15.11 |
| 04/04/2025 17:08 | 155 | 15.11 |
| 04/04/2025 17:08 | 2 | 15.11 |
| 04/04/2025 17:08 | 335 | 15.12 |
| 04/04/2025 17:08 | 550 | 15.12 |
| 04/04/2025 17:08 | 65 | 15.115 |
| 04/04/2025 17:08 | 359 | 15.115 |
| 04/04/2025 17:07 | 550 | 15.12 |
| 04/04/2025 17:07 | 151 | 15.12 |
| 04/04/2025 17:07 | 250 | 15.12 |
| 04/04/2025 17:07 | 395 | 15.12 |
| 04/04/2025 17:07 | 550 | 15.12 |
| 04/04/2025 17:07 | 519 | 15.12 |
| 04/04/2025 17:07 | 81 | 15.125 |
| 04/04/2025 17:07 | 550 | 15.125 |
| 04/04/2025 17:07 | 77 | 15.125 |
| 04/04/2025 17:07 | 41 | 15.125 |
| 04/04/2025 17:07 | 127 | 15.125 |
| 04/04/2025 17:07 | 924 | 15.13 |
| 04/04/2025 17:07 | 569 | 15.13 |
| 04/04/2025 17:07 | 3138 | 15.13 |
| 04/04/2025 17:07 | 550 | 15.13 |
| 04/04/2025 17:07 | 419 | 15.135 |
| 04/04/2025 17:07 | 75 | 15.14 |
| 04/04/2025 17:07 | 550 | 15.14 |
| 04/04/2025 17:07 | 526 | 15.14 |
| 04/04/2025 17:07 | 390 | 15.135 |
| 04/04/2025 17:07 | 550 | 15.135 |
| 04/04/2025 17:07 | 2099 | 15.135 |
| 04/04/2025 17:07 | 1147 | 15.135 |
| 04/04/2025 17:07 | 2144 | 15.135 |
| 04/04/2025 17:07 | 368 | 15.135 |
| 04/04/2025 17:07 | 550 | 15.13 |
| 04/04/2025 17:07 | 1467 | 15.13 |
| 04/04/2025 17:07 | 902 | 15.13 |
| 04/04/2025 17:07 | 864 | 15.13 |
| 04/04/2025 17:07 | 239 | 15.13 |
| 04/04/2025 17:07 | 390 | 15.13 |
| 04/04/2025 17:07 | 174 | 15.125 |
| 04/04/2025 17:07 | 338 | 15.125 |
| 04/04/2025 17:07 | 295 | 15.125 |
| 04/04/2025 17:07 | 255 | 15.125 |
| 04/04/2025 17:07 | 1467 | 15.13 |
| 04/04/2025 17:07 | 450 | 15.135 |
| 04/04/2025 17:07 | 550 | 15.135 |
| 04/04/2025 17:07 | 211 | 15.14 |
| 04/04/2025 17:07 | 550 | 15.14 |
| 04/04/2025 17:07 | 413 | 15.14 |
| 04/04/2025 17:07 | 1557 | 15.135 |
| 04/04/2025 17:07 | 550 | 15.135 |
| 04/04/2025 17:07 | 390 | 15.13 |
| 04/04/2025 17:07 | 6 | 15.13 |
| 04/04/2025 17:07 | 741 | 15.13 |
| 04/04/2025 17:07 | 500 | 15.12 |
| 04/04/2025 17:07 | 550 | 15.125 |
| 04/04/2025 17:07 | 550 | 15.125 |
| 04/04/2025 17:07 | 712 | 15.125 |
| 04/04/2025 17:07 | 206 | 15.125 |
| 04/04/2025 17:07 | 550 | 15.13 |
| 04/04/2025 17:07 | 550 | 15.13 |
| 04/04/2025 17:07 | 1006 | 15.13 |
| 04/04/2025 17:07 | 550 | 15.13 |
| 04/04/2025 17:07 | 390 | 15.135 |
| 04/04/2025 17:07 | 2132 | 15.135 |
| 04/04/2025 17:06 | 380 | 15.135 |
| 04/04/2025 17:06 | 1118 | 15.135 |
| 04/04/2025 17:06 | 1270 | 15.135 |
| 04/04/2025 17:06 | 70 | 15.135 |
| 04/04/2025 17:06 | 1467 | 15.13 |
| 04/04/2025 17:06 | 1811 | 15.13 |
| 04/04/2025 17:06 | 1096 | 15.13 |
| 04/04/2025 17:06 | 1467 | 15.13 |
| 04/04/2025 17:06 | 650 | 15.13 |
| 04/04/2025 17:06 | 1985 | 15.125 |
| 04/04/2025 17:06 | 393 | 15.125 |
| 04/04/2025 17:06 | 550 | 15.125 |
| 04/04/2025 17:06 | 302 | 15.125 |
| 04/04/2025 17:06 | 567 | 15.12 |
| 04/04/2025 17:06 | 617 | 15.12 |
| 04/04/2025 17:06 | 390 | 15.12 |
| 04/04/2025 17:06 | 537 | 15.12 |
| 04/04/2025 17:06 | 215 | 15.12 |
| 04/04/2025 17:06 | 390 | 15.12 |
| 04/04/2025 17:06 | 550 | 15.12 |
| 04/04/2025 17:06 | 470 | 15.13 |
| 04/04/2025 17:06 | 1234 | 15.13 |
| 04/04/2025 17:06 | 1651 | 15.13 |
| 04/04/2025 17:06 | 417 | 15.13 |
| 04/04/2025 17:06 | 1651 | 15.13 |
| 04/04/2025 17:06 | 184 | 15.13 |
| 04/04/2025 17:06 | 1467 | 15.13 |
| 04/04/2025 17:06 | 1651 | 15.13 |
| 04/04/2025 17:06 | 1651 | 15.13 |
| 04/04/2025 17:06 | 1651 | 15.13 |
| 04/04/2025 17:06 | 798 | 15.13 |
| 04/04/2025 17:06 | 767 | 15.13 |
| 04/04/2025 17:06 | 853 | 15.13 |
| 04/04/2025 17:06 | 878 | 15.13 |
| 04/04/2025 17:06 | 114 | 15.13 |
| 04/04/2025 17:06 | 745 | 15.13 |
| 04/04/2025 17:06 | 1676 | 15.13 |
| 04/04/2025 17:06 | 505 | 15.13 |
| 04/04/2025 17:06 | 191 | 15.13 |
| 04/04/2025 17:06 | 191 | 15.13 |
| 04/04/2025 17:06 | 982 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 1633 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 6069 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 1300 | 15.13 |
| 04/04/2025 17:06 | 417 | 15.13 |
| 04/04/2025 17:06 | 795 | 15.13 |
| 04/04/2025 17:06 | 615 | 15.13 |
| 04/04/2025 17:06 | 611 | 15.13 |
| 04/04/2025 17:06 | 723 | 15.13 |
| 04/04/2025 17:06 | 594 | 15.13 |
| 04/04/2025 17:06 | 390 | 15.13 |
| 04/04/2025 17:06 | 1467 | 15.13 |
| 04/04/2025 17:06 | 550 | 15.13 |
| 04/04/2025 17:06 | 417 | 15.125 |
| 04/04/2025 17:06 | 701 | 15.125 |
| 04/04/2025 17:06 | 735 | 15.125 |
| 04/04/2025 17:06 | 390 | 15.125 |
| 04/04/2025 17:06 | 801 | 15.125 |
| 04/04/2025 17:06 | 1467 | 15.125 |
| 04/04/2025 17:06 | 650 | 15.125 |
| 04/04/2025 17:06 | 446 | 15.12 |
| 04/04/2025 17:06 | 733 | 15.12 |
| 04/04/2025 17:06 | 1467 | 15.12 |
| 04/04/2025 17:06 | 802 | 15.12 |
| 04/04/2025 17:06 | 292 | 15.12 |
| 04/04/2025 17:06 | 1144 | 15.12 |
| 04/04/2025 17:06 | 250 | 15.12 |
| 04/04/2025 17:06 | 405 | 15.125 |
| 04/04/2025 17:06 | 564 | 15.12 |
| 04/04/2025 17:06 | 673 | 15.125 |
| 04/04/2025 17:06 | 263 | 15.125 |
| 04/04/2025 17:06 | 227 | 15.13 |
| 04/04/2025 17:06 | 88 | 15.13 |
| 04/04/2025 17:06 | 1379 | 15.13 |
| 04/04/2025 17:06 | 120 | 15.13 |
| 04/04/2025 17:06 | 233 | 15.13 |
| 04/04/2025 17:05 | 235 | 15.135 |
| 04/04/2025 17:05 | 1467 | 15.14 |
| 04/04/2025 17:05 | 389 | 15.14 |
| 04/04/2025 17:05 | 2345 | 15.14 |
| 04/04/2025 17:05 | 599 | 15.14 |
| 04/04/2025 17:05 | 74 | 15.145 |
| 04/04/2025 17:05 | 1212 | 15.145 |
| 04/04/2025 17:05 | 108 | 15.145 |
| 04/04/2025 17:05 | 317 | 15.145 |
| 04/04/2025 17:05 | 35 | 15.15 |
| 04/04/2025 17:05 | 1253 | 15.15 |
| 04/04/2025 17:05 | 402 | 15.15 |
| 04/04/2025 17:05 | 851 | 15.15 |
| 04/04/2025 17:05 | 35 | 15.15 |
| 04/04/2025 17:05 | 434 | 15.145 |
| 04/04/2025 17:05 | 1467 | 15.145 |
| 04/04/2025 17:05 | 201 | 15.15 |
| 04/04/2025 17:05 | 389 | 15.145 |
| 04/04/2025 17:05 | 1467 | 15.145 |
| 04/04/2025 17:05 | 743 | 15.145 |
| 04/04/2025 17:05 | 151 | 15.145 |
| 04/04/2025 17:05 | 246 | 15.145 |
| 04/04/2025 17:05 | 786 | 15.15 |
| 04/04/2025 17:05 | 389 | 15.15 |
| 04/04/2025 17:05 | 762 | 15.15 |
| 04/04/2025 17:05 | 6 | 15.15 |
| 04/04/2025 17:05 | 421 | 15.155 |
| 04/04/2025 17:05 | 785 | 15.155 |
| 04/04/2025 17:05 | 550 | 15.15 |
| 04/04/2025 17:05 | 109 | 15.15 |
| 04/04/2025 17:05 | 1467 | 15.15 |
| 04/04/2025 17:05 | 236 | 15.15 |
| 04/04/2025 17:05 | 389 | 15.15 |
| 04/04/2025 17:05 | 1467 | 15.15 |
| 04/04/2025 17:05 | 140 | 15.155 |
| 04/04/2025 17:05 | 1467 | 15.155 |
| 04/04/2025 17:04 | 2783 | 15.125 |
| 04/04/2025 17:04 | 704 | 15.125 |
| 04/04/2025 17:04 | 1467 | 15.125 |
| 04/04/2025 17:04 | 1082 | 15.13 |
| 04/04/2025 17:04 | 623 | 15.13 |
| 04/04/2025 17:04 | 707 | 15.13 |
| 04/04/2025 17:04 | 1467 | 15.13 |
| 04/04/2025 17:04 | 2664 | 15.135 |
| 04/04/2025 17:04 | 1003 | 15.135 |
| 04/04/2025 17:04 | 389 | 15.135 |
| 04/04/2025 17:04 | 884 | 15.135 |
| 04/04/2025 17:04 | 718 | 15.135 |
| 04/04/2025 17:04 | 1467 | 15.135 |
| 04/04/2025 17:04 | 603 | 15.14 |
| 04/04/2025 17:04 | 272 | 15.14 |
| 04/04/2025 17:04 | 389 | 15.14 |
| 04/04/2025 17:04 | 87 | 15.14 |
| 04/04/2025 17:04 | 2579 | 15.14 |
| 04/04/2025 17:04 | 733 | 15.14 |
| 04/04/2025 17:04 | 1467 | 15.14 |
| 04/04/2025 17:04 | 733 | 15.145 |
| 04/04/2025 17:04 | 452 | 15.145 |
| 04/04/2025 17:04 | 389 | 15.145 |
| 04/04/2025 17:04 | 1467 | 15.145 |
| 04/04/2025 17:04 | 389 | 15.15 |
| 04/04/2025 17:04 | 416 | 15.15 |
| 04/04/2025 17:04 | 752 | 15.15 |
| 04/04/2025 17:04 | 754 | 15.15 |
| 04/04/2025 17:04 | 1467 | 15.15 |
| 04/04/2025 17:04 | 751 | 15.155 |
| 04/04/2025 17:04 | 1467 | 15.155 |
| 04/04/2025 17:04 | 1132 | 15.155 |
| 04/04/2025 17:04 | 1467 | 15.15 |
| 04/04/2025 17:04 | 419 | 15.15 |
| 04/04/2025 17:04 | 1037 | 15.15 |
| 04/04/2025 17:04 | 388 | 15.15 |
| 04/04/2025 17:04 | 389 | 15.15 |
| 04/04/2025 17:04 | 2409 | 15.15 |
| 04/04/2025 17:04 | 1467 | 15.15 |
| 04/04/2025 17:04 | 2775 | 15.155 |
| 04/04/2025 17:04 | 1467 | 15.16 |
| 04/04/2025 17:04 | 1631 | 15.16 |
| 04/04/2025 17:04 | 76 | 15.155 |
| 04/04/2025 17:04 | 44 | 15.155 |
| 04/04/2025 17:04 | 460 | 15.155 |
| 04/04/2025 17:04 | 1467 | 15.155 |
| 04/04/2025 17:04 | 829 | 15.155 |
| 04/04/2025 17:04 | 845 | 15.155 |
| 04/04/2025 17:04 | 389 | 15.155 |
| 04/04/2025 17:04 | 163 | 15.155 |
| 04/04/2025 17:04 | 1078 | 15.155 |
| 04/04/2025 17:04 | 756 | 15.16 |
| 04/04/2025 17:04 | 268 | 15.16 |
| 04/04/2025 17:04 | 389 | 15.155 |
| 04/04/2025 17:04 | 878 | 15.155 |
| 04/04/2025 17:04 | 861 | 15.16 |
| 04/04/2025 17:04 | 163 | 15.16 |
| 04/04/2025 17:04 | 1467 | 15.16 |
| 04/04/2025 17:04 | 1467 | 15.16 |
| 04/04/2025 17:04 | 601 | 15.145 |
| 04/04/2025 17:04 | 509 | 15.145 |
| 04/04/2025 17:04 | 1467 | 15.145 |
| 04/04/2025 17:04 | 1467 | 15.145 |
| 04/04/2025 17:04 | 916 | 15.14 |
| 04/04/2025 17:04 | 551 | 15.14 |
| 04/04/2025 17:04 | 500 | 15.14 |
| 04/04/2025 17:04 | 1467 | 15.14 |
| 04/04/2025 17:04 | 1454 | 15.14 |
| 04/04/2025 17:04 | 210 | 15.14 |
| 04/04/2025 17:04 | 1361 | 15.135 |
| 04/04/2025 17:04 | 377 | 15.135 |
| 04/04/2025 17:04 | 173 | 15.135 |
| 04/04/2025 17:04 | 1374 | 15.13 |
| 04/04/2025 17:04 | 469 | 15.13 |
| 04/04/2025 17:04 | 342 | 15.13 |
| 04/04/2025 17:04 | 909 | 15.125 |
| 04/04/2025 17:04 | 271 | 15.125 |
| 04/04/2025 17:04 | 914 | 15.125 |
| 04/04/2025 17:04 | 797 | 15.125 |
| 04/04/2025 17:04 | 543 | 15.12 |
| 04/04/2025 17:04 | 84 | 15.12 |
| 04/04/2025 17:04 | 431 | 15.12 |
| 04/04/2025 17:04 | 1151 | 15.115 |
| 04/04/2025 17:04 | 197 | 15.115 |
| 04/04/2025 17:04 | 1933 | 15.11 |
| 04/04/2025 17:04 | 149 | 15.11 |
| 04/04/2025 17:04 | 1467 | 15.11 |
| 04/04/2025 17:04 | 1467 | 15.11 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 2141 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 34 | 15.115 |
| 04/04/2025 17:03 | 11144 | 15.11 |
| 04/04/2025 17:03 | 705 | 15.11 |
| 04/04/2025 17:03 | 390 | 15.11 |
| 04/04/2025 17:03 | 186 | 15.11 |
| 04/04/2025 17:03 | 1355 | 15.11 |
| 04/04/2025 17:03 | 3514 | 15.11 |
| 04/04/2025 17:03 | 6709 | 15.11 |
| 04/04/2025 17:03 | 15776 | 15.11 |
| 04/04/2025 17:03 | 1467 | 15.11 |
| 04/04/2025 17:03 | 422 | 15.11 |
| 04/04/2025 17:03 | 743 | 15.105 |
| 04/04/2025 17:03 | 500 | 15.105 |
| 04/04/2025 17:03 | 100 | 15.10 |
| 04/04/2025 17:03 | 400 | 15.10 |
| 04/04/2025 17:03 | 418 | 15.105 |
| 04/04/2025 17:03 | 1800 | 15.105 |
| 04/04/2025 17:03 | 1658 | 15.105 |
| 04/04/2025 17:03 | 347 | 15.10 |
| 04/04/2025 17:03 | 293 | 15.10 |
| 04/04/2025 17:03 | 307 | 15.10 |
| 04/04/2025 17:03 | 955 | 15.105 |
| 04/04/2025 17:03 | 332 | 15.105 |
| 04/04/2025 17:03 | 1124 | 15.105 |
| 04/04/2025 17:03 | 675 | 15.115 |
| 04/04/2025 17:03 | 1032 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 1015 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.11 |
| 04/04/2025 17:03 | 490 | 15.11 |
| 04/04/2025 17:03 | 29 | 15.115 |
| 04/04/2025 17:03 | 969 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 712 | 15.115 |
| 04/04/2025 17:03 | 706 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 359 | 15.11 |
| 04/04/2025 17:03 | 516 | 15.11 |
| 04/04/2025 17:03 | 732 | 15.115 |
| 04/04/2025 17:03 | 347 | 15.115 |
| 04/04/2025 17:03 | 38 | 15.115 |
| 04/04/2025 17:03 | 1429 | 15.115 |
| 04/04/2025 17:03 | 390 | 15.115 |
| 04/04/2025 17:03 | 10 | 15.115 |
| 04/04/2025 17:03 | 169 | 15.115 |
| 04/04/2025 17:03 | 1467 | 15.115 |
| 04/04/2025 17:03 | 1 | 15.115 |
| 04/04/2025 17:03 | 437 | 15.115 |
| 04/04/2025 17:03 | 677 | 15.115 |
| 04/04/2025 17:03 | 246 | 15.115 |
| 04/04/2025 17:03 | 254 | 15.115 |
| 04/04/2025 17:03 | 390 | 15.12 |
| 04/04/2025 17:03 | 399 | 15.12 |
| 04/04/2025 17:03 | 417 | 15.12 |
| 04/04/2025 17:03 | 340 | 15.12 |
| 04/04/2025 17:03 | 327 | 15.125 |
| 04/04/2025 17:03 | 378 | 15.125 |
| 04/04/2025 17:02 | 752 | 15.125 |
| 04/04/2025 17:02 | 3290 | 15.12 |
| 04/04/2025 17:02 | 437 | 15.12 |
| 04/04/2025 17:02 | 707 | 15.12 |
| 04/04/2025 17:02 | 181 | 15.12 |
| 04/04/2025 17:02 | 3038 | 15.12 |
| 04/04/2025 17:02 | 390 | 15.12 |
| 04/04/2025 17:02 | 1467 | 15.12 |
| 04/04/2025 17:02 | 490 | 15.12 |
| 04/04/2025 17:02 | 390 | 15.125 |
| 04/04/2025 17:02 | 390 | 15.125 |
| 04/04/2025 17:02 | 1467 | 15.125 |
| 04/04/2025 17:02 | 389 | 15.13 |
| 04/04/2025 17:02 | 1467 | 15.13 |
| 04/04/2025 17:02 | 716 | 15.135 |
| 04/04/2025 17:02 | 1809 | 15.125 |
| 04/04/2025 17:02 | 243 | 15.125 |
| 04/04/2025 17:02 | 653 | 15.125 |
| 04/04/2025 17:02 | 3032 | 15.125 |
| 04/04/2025 17:02 | 376 | 15.115 |
| 04/04/2025 17:02 | 38 | 15.115 |
| 04/04/2025 17:02 | 38 | 15.115 |
| 04/04/2025 17:02 | 38 | 15.115 |
| 04/04/2025 17:02 | 55 | 15.12 |
| 04/04/2025 17:02 | 1068 | 15.12 |
| 04/04/2025 17:02 | 712 | 15.12 |
| 04/04/2025 17:02 | 712 | 15.12 |
| 04/04/2025 17:02 | 3596 | 15.12 |
| 04/04/2025 17:02 | 156 | 15.12 |
| 04/04/2025 17:02 | 1467 | 15.12 |
| 04/04/2025 17:02 | 390 | 15.12 |
| 04/04/2025 17:02 | 563 | 15.12 |
| 04/04/2025 17:02 | 3657 | 15.12 |
| 04/04/2025 17:02 | 823 | 15.12 |
| 04/04/2025 17:02 | 417 | 15.125 |
| 04/04/2025 17:02 | 2666 | 15.125 |
| 04/04/2025 17:02 | 829 | 15.125 |
| 04/04/2025 17:02 | 3596 | 15.125 |
| 04/04/2025 17:02 | 751 | 15.125 |
| 04/04/2025 17:02 | 390 | 15.125 |
| 04/04/2025 17:02 | 1467 | 15.125 |
| 04/04/2025 17:02 | 500 | 15.125 |
| 04/04/2025 17:02 | 1133 | 15.13 |
| 04/04/2025 17:02 | 723 | 15.13 |
| 04/04/2025 17:02 | 1092 | 15.13 |
| 04/04/2025 17:02 | 390 | 15.13 |
| 04/04/2025 17:02 | 1467 | 15.13 |
| 04/04/2025 17:02 | 650 | 15.13 |
| 04/04/2025 17:02 | 206 | 15.135 |
| 04/04/2025 17:02 | 184 | 15.135 |
| 04/04/2025 17:02 | 158 | 15.135 |
| 04/04/2025 17:02 | 342 | 15.135 |
| 04/04/2025 17:02 | 1467 | 15.13 |
| 04/04/2025 17:02 | 1409 | 15.13 |
| 04/04/2025 17:02 | 417 | 15.125 |
| 04/04/2025 17:02 | 579 | 15.125 |
| 04/04/2025 17:02 | 218 | 15.125 |
| 04/04/2025 17:02 | 939 | 15.125 |
| 04/04/2025 17:02 | 369 | 15.125 |
| 04/04/2025 17:02 | 499 | 15.13 |
| 04/04/2025 17:02 | 588 | 15.13 |
| 04/04/2025 17:02 | 334 | 15.125 |
| 04/04/2025 17:02 | 165 | 15.125 |
| 04/04/2025 17:02 | 10 | 15.13 |
| 04/04/2025 17:02 | 7 | 15.13 |
| 04/04/2025 17:02 | 534 | 15.13 |
| 04/04/2025 17:02 | 1467 | 15.135 |
| 04/04/2025 17:02 | 1467 | 15.14 |
| 04/04/2025 17:01 | 1467 | 15.145 |
| 04/04/2025 17:01 | 430 | 15.16 |
| 04/04/2025 17:01 | 1942 | 15.155 |
| 04/04/2025 17:01 | 389 | 15.155 |
| 04/04/2025 17:01 | 490 | 15.16 |
| 04/04/2025 17:01 | 169 | 15.16 |
| 04/04/2025 17:01 | 195 | 15.155 |
| 04/04/2025 17:01 | 168 | 15.15 |
| 04/04/2025 17:01 | 230 | 15.15 |
| 04/04/2025 17:01 | 556 | 15.15 |
| 04/04/2025 17:01 | 1467 | 15.145 |
| 04/04/2025 17:01 | 1467 | 15.145 |
| 04/04/2025 17:01 | 396 | 15.15 |
| 04/04/2025 17:01 | 1467 | 15.145 |
| 04/04/2025 17:01 | 389 | 15.145 |
| 04/04/2025 17:01 | 500 | 15.145 |
| 04/04/2025 17:01 | 118 | 15.15 |
| 04/04/2025 17:01 | 509 | 15.15 |
| 04/04/2025 17:01 | 389 | 15.15 |
| 04/04/2025 17:01 | 1467 | 15.15 |
| 04/04/2025 17:01 | 250 | 15.15 |
| 04/04/2025 17:01 | 250 | 15.15 |
| 04/04/2025 17:01 | 250 | 15.15 |
| 04/04/2025 17:01 | 75 | 15.155 |
| 04/04/2025 17:01 | 389 | 15.15 |
| 04/04/2025 17:01 | 2488 | 15.15 |
| 04/04/2025 17:01 | 764 | 15.15 |
| 04/04/2025 17:01 | 250 | 15.15 |
| 04/04/2025 17:01 | 655 | 15.15 |
| 04/04/2025 17:01 | 1467 | 15.15 |
| 04/04/2025 17:01 | 66 | 15.15 |
| 04/04/2025 17:01 | 237 | 15.15 |
| 04/04/2025 17:01 | 191 | 15.15 |
| 04/04/2025 17:01 | 2272 | 15.15 |
| 04/04/2025 17:01 | 443 | 15.15 |
| 04/04/2025 17:01 | 36 | 15.15 |
| 04/04/2025 17:01 | 153 | 15.15 |
| 04/04/2025 17:01 | 172 | 15.15 |
| 04/04/2025 17:01 | 975 | 15.145 |
| 04/04/2025 17:01 | 154 | 15.145 |
| 04/04/2025 17:01 | 750 | 15.14 |
| 04/04/2025 17:01 | 128 | 15.14 |
| 04/04/2025 17:01 | 1467 | 15.14 |
| 04/04/2025 17:01 | 107 | 15.14 |
| 04/04/2025 17:01 | 127 | 15.14 |
| 04/04/2025 17:01 | 468 | 15.14 |
| 04/04/2025 17:01 | 136 | 15.135 |
| 04/04/2025 17:01 | 1467 | 15.135 |
| 04/04/2025 17:01 | 1467 | 15.135 |
| 04/04/2025 17:01 | 1728 | 15.135 |
| 04/04/2025 17:01 | 261 | 15.125 |
| 04/04/2025 17:01 | 649 | 15.125 |
| 04/04/2025 17:01 | 170 | 15.125 |
| 04/04/2025 17:01 | 500 | 15.125 |
| 04/04/2025 17:01 | 240 | 15.125 |
| 04/04/2025 17:01 | 1467 | 15.125 |
| 04/04/2025 17:01 | 203 | 15.13 |
| 04/04/2025 17:01 | 1467 | 15.13 |
| 04/04/2025 17:01 | 1467 | 15.12 |
| 04/04/2025 17:01 | 1108 | 15.125 |
| 04/04/2025 17:01 | 1467 | 15.125 |
| 04/04/2025 17:01 | 743 | 15.125 |
| 04/04/2025 17:01 | 1022 | 15.125 |
| 04/04/2025 17:01 | 1198 | 15.125 |
| 04/04/2025 17:01 | 1127 | 15.12 |
| 04/04/2025 17:01 | 3043 | 15.115 |
| 04/04/2025 17:01 | 2141 | 15.115 |
| 04/04/2025 17:01 | 873 | 15.115 |
| 04/04/2025 17:01 | 1467 | 15.115 |
| 04/04/2025 17:01 | 391 | 15.115 |
| 04/04/2025 17:01 | 550 | 15.11 |
| 04/04/2025 17:01 | 550 | 15.11 |
| 04/04/2025 17:01 | 550 | 15.11 |
| 04/04/2025 17:01 | 1467 | 15.11 |
| 04/04/2025 17:01 | 390 | 15.105 |
| 04/04/2025 17:01 | 307 | 15.105 |
| 04/04/2025 17:01 | 367 | 15.105 |
| 04/04/2025 17:01 | 1467 | 15.105 |
| 04/04/2025 17:01 | 765 | 15.105 |
| 04/04/2025 17:01 | 538 | 15.10 |
| 04/04/2025 17:01 | 1692 | 15.10 |
| 04/04/2025 17:01 | 191 | 15.10 |
| 04/04/2025 17:01 | 191 | 15.10 |
| 04/04/2025 17:01 | 1210 | 15.10 |
| 04/04/2025 17:01 | 1467 | 15.10 |
| 04/04/2025 17:01 | 1418 | 15.10 |
| 04/04/2025 17:01 | 1848 | 15.10 |
| 04/04/2025 17:01 | 1848 | 15.10 |
| 04/04/2025 17:01 | 2581 | 15.10 |
| 04/04/2025 17:01 | 1873 | 15.10 |
| 04/04/2025 17:01 | 1467 | 15.10 |
| 04/04/2025 17:01 | 1973 | 15.10 |
| 04/04/2025 17:01 | 1065 | 15.10 |
| 04/04/2025 17:01 | 418 | 15.10 |
| 04/04/2025 17:01 | 390 | 15.10 |
| 04/04/2025 17:01 | 1467 | 15.10 |
| 04/04/2025 17:01 | 1973 | 15.105 |
| 04/04/2025 17:01 | 390 | 15.105 |
| 04/04/2025 17:01 | 336 | 15.105 |
| 04/04/2025 17:01 | 1131 | 15.105 |
| 04/04/2025 17:01 | 953 | 15.105 |
| 04/04/2025 17:01 | 550 | 15.11 |
| 04/04/2025 17:01 | 390 | 15.11 |
| 04/04/2025 17:01 | 734 | 15.11 |
| 04/04/2025 17:01 | 390 | 15.115 |
| 04/04/2025 17:01 | 1142 | 15.115 |
| 04/04/2025 17:01 | 407 | 15.115 |
| 04/04/2025 17:01 | 750 | 15.11 |
| 04/04/2025 17:01 | 390 | 15.11 |
| 04/04/2025 17:01 | 1467 | 15.11 |
| 04/04/2025 17:01 | 767 | 15.105 |
| 04/04/2025 17:01 | 459 | 15.105 |
| 04/04/2025 17:01 | 1274 | 15.105 |
| 04/04/2025 17:01 | 193 | 15.105 |
| 04/04/2025 17:01 | 642 | 15.105 |
| 04/04/2025 17:01 | 633 | 15.105 |
| 04/04/2025 17:01 | 64 | 15.105 |
| 04/04/2025 17:01 | 390 | 15.105 |
| 04/04/2025 17:01 | 191 | 15.10 |
| 04/04/2025 17:01 | 314 | 15.10 |
| 04/04/2025 17:01 | 1463 | 15.10 |
| 04/04/2025 17:01 | 191 | 15.10 |
| 04/04/2025 17:01 | 1467 | 15.10 |
| 04/04/2025 17:01 | 2521 | 15.10 |
| 04/04/2025 17:01 | 716 | 15.10 |
| 04/04/2025 17:01 | 1268 | 15.10 |
| 04/04/2025 17:01 | 1421 | 15.10 |
| 04/04/2025 17:01 | 141 | 15.10 |
| 04/04/2025 17:01 | 1748 | 15.10 |
| 04/04/2025 17:01 | 2907 | 15.10 |
| 04/04/2025 17:01 | 358 | 15.10 |
| 04/04/2025 17:01 | 77 | 15.10 |
| 04/04/2025 17:01 | 1244 | 15.105 |
| 04/04/2025 17:01 | 1694 | 15.105 |
| 04/04/2025 17:01 | 285 | 15.105 |
| 04/04/2025 17:01 | 154 | 15.11 |
| 04/04/2025 17:01 | 191 | 15.11 |
| 04/04/2025 17:01 | 732 | 15.11 |
| 04/04/2025 17:01 | 473 | 15.11 |
| 04/04/2025 17:01 | 1615 | 15.11 |
| 04/04/2025 17:01 | 1615 | 15.11 |
| 04/04/2025 17:01 | 1065 | 15.11 |
| 04/04/2025 17:01 | 84 | 15.11 |
| 04/04/2025 17:01 | 550 | 15.11 |
| 04/04/2025 17:01 | 1531 | 15.11 |
| 04/04/2025 17:01 | 1531 | 15.11 |
| 04/04/2025 17:01 | 463 | 15.11 |
| 04/04/2025 17:01 | 2806 | 15.11 |
| 04/04/2025 17:01 | 523 | 15.11 |
| 04/04/2025 17:01 | 1600 | 15.11 |
| 04/04/2025 17:01 | 140 | 15.11 |
| 04/04/2025 17:01 | 191 | 15.11 |
| 04/04/2025 17:01 | 191 | 15.11 |
| 04/04/2025 17:01 | 524 | 15.11 |
| 04/04/2025 17:01 | 1297 | 15.11 |
| 04/04/2025 17:01 | 1191 | 15.11 |
| 04/04/2025 17:01 | 169 | 15.11 |
| 04/04/2025 17:01 | 679 | 15.11 |
| 04/04/2025 17:01 | 1191 | 15.11 |
| 04/04/2025 17:01 | 254 | 15.11 |
| 04/04/2025 17:01 | 170 | 15.11 |
| 04/04/2025 17:01 | 965 | 15.11 |
| 04/04/2025 17:01 | 650 | 15.11 |
| 04/04/2025 17:01 | 405 | 15.11 |
| 04/04/2025 17:01 | 1465 | 15.11 |
| 04/04/2025 17:01 | 2425 | 15.11 |
| 04/04/2025 17:01 | 1875 | 15.11 |
| 04/04/2025 17:01 | 1100 | 15.11 |
| 04/04/2025 17:01 | 500 | 15.11 |
| 04/04/2025 17:01 | 255 | 15.11 |
| 04/04/2025 17:01 | 1445 | 15.11 |
| 04/04/2025 17:01 | 1445 | 15.11 |
| 04/04/2025 17:01 | 2935 | 15.11 |
| 04/04/2025 17:01 | 1615 | 15.11 |
| 04/04/2025 17:01 | 170 | 15.11 |
| 04/04/2025 17:00 | 627 | 15.11 |