Iberdrola
IBE
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.10.2026 - 09:19:56
Geld
20.10.2026 - 09:20:06
Geld
Volumen 		Brief
20.10.2026 - 09:20:05
Brief
Volumen
21.25
+0.02 ( +0.09% )
21.24
1'410
21.25
2'439
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 09:19 4 21.25
10/20/2026 09:19 181 21.25
10/20/2026 09:19 369 21.25
10/20/2026 09:19 298 21.25
10/20/2026 09:19 141 21.25
10/20/2026 09:19 892 21.25
10/20/2026 09:19 150 21.25
10/20/2026 09:19 353 21.25
10/20/2026 09:19 363 21.25
10/20/2026 09:19 52 21.26
10/20/2026 09:19 1 21.26
10/20/2026 09:19 141 21.26
10/20/2026 09:19 156 21.26
10/20/2026 09:19 226 21.26
10/20/2026 09:19 18 21.27
10/20/2026 09:19 982 21.26
10/20/2026 09:19 51 21.28
10/20/2026 09:19 52 21.28
10/20/2026 09:19 235 21.28
10/20/2026 09:19 303 21.28
10/20/2026 09:18 52 21.28
10/20/2026 09:18 140 21.28
10/20/2026 09:18 399 21.28
10/20/2026 09:18 399 21.28
10/20/2026 09:18 251 21.28
10/20/2026 09:18 52 21.30
10/20/2026 09:18 246 21.30
10/20/2026 09:18 541 21.30
10/20/2026 09:18 180 21.30
10/20/2026 09:18 55 21.30
10/20/2026 09:18 1200 21.29
10/20/2026 09:18 140 21.29
10/20/2026 09:18 296 21.29
10/20/2026 09:18 53 21.29
10/20/2026 09:18 259 21.29
10/20/2026 09:18 320 21.29
10/20/2026 09:18 313 21.29
10/20/2026 09:18 235 21.29
10/20/2026 09:18 551 21.29
10/20/2026 09:18 265 21.28
10/20/2026 09:18 235 21.28
10/20/2026 09:18 369 21.28
10/20/2026 09:17 357 21.27
10/20/2026 09:17 1058 21.27
10/20/2026 09:17 725 21.27
10/20/2026 09:17 53 21.27
10/20/2026 09:17 236 21.27
10/20/2026 09:17 509 21.27
10/20/2026 09:16 52 21.27
10/20/2026 09:16 140 21.27
10/20/2026 09:16 369 21.27
10/20/2026 09:15 52 21.26
10/20/2026 09:15 750 21.26
10/20/2026 09:15 92 21.26
10/20/2026 09:15 102 21.26
10/20/2026 09:15 280 21.26
10/20/2026 09:15 241 21.27
10/20/2026 09:15 152 21.27
10/20/2026 09:15 140 21.28
10/20/2026 09:15 152 21.28
10/20/2026 09:14 52 21.28
10/20/2026 09:14 102 21.28
10/20/2026 09:14 399 21.28
10/20/2026 09:14 283 21.28
10/20/2026 09:14 120 21.30
10/20/2026 09:12 704 21.29
10/20/2026 09:12 500 21.29
10/20/2026 09:12 260 21.29
10/20/2026 09:12 351 21.29
10/20/2026 09:12 52 21.29
10/20/2026 09:12 415 21.29
10/20/2026 09:12 120 21.29
10/20/2026 09:12 200 21.29
10/20/2026 09:11 250 21.30
10/20/2026 09:11 97 21.30
10/20/2026 09:11 399 21.30
10/20/2026 09:11 369 21.30
10/20/2026 09:11 254 21.30
10/20/2026 09:11 53 21.30
10/20/2026 09:10 179 21.30
10/20/2026 09:10 369 21.30
10/20/2026 09:10 52 21.30
10/20/2026 09:10 409 21.30
10/20/2026 09:10 296 21.29
10/20/2026 09:10 152 21.29
10/20/2026 09:10 152 21.29
10/20/2026 09:10 296 21.29
10/20/2026 09:10 283 21.29
10/20/2026 09:10 235 21.29
10/20/2026 09:10 203 21.28
10/20/2026 09:10 311 21.28
10/20/2026 09:10 303 21.28
10/20/2026 09:10 236 21.28
10/20/2026 09:10 247 21.28
10/20/2026 09:10 52 21.27
10/20/2026 09:10 236 21.27
10/20/2026 09:10 352 21.27
10/20/2026 09:10 52 21.27
10/20/2026 09:10 250 21.27
10/20/2026 09:10 16 21.27
10/20/2026 09:10 286 21.28
10/20/2026 09:10 52 21.28
10/20/2026 09:10 235 21.28
10/20/2026 09:09 52 21.27
10/20/2026 09:09 96 21.27
10/20/2026 09:09 273 21.27
10/20/2026 09:08 52 21.29
10/20/2026 09:08 52 21.30
10/20/2026 09:08 369 21.30
10/20/2026 09:07 52 21.30
10/20/2026 09:07 352 21.30
10/20/2026 09:07 820 21.30
10/20/2026 09:07 235 21.30
10/20/2026 09:07 10 21.28
10/20/2026 09:07 53 21.29
10/20/2026 09:07 191 21.29
10/20/2026 09:07 235 21.29
10/20/2026 09:07 162 21.28
10/20/2026 09:07 400 21.28
10/20/2026 09:07 283 21.28
10/20/2026 09:07 52 21.30
10/20/2026 09:07 352 21.30
10/20/2026 09:06 53 21.30
10/20/2026 09:06 468 21.31
10/20/2026 09:06 232 21.31
10/20/2026 09:06 194 21.31
10/20/2026 09:06 298 21.30
10/20/2026 09:06 298 21.30
10/20/2026 09:06 52 21.30
10/20/2026 09:05 286 21.29
10/20/2026 09:05 298 21.29
10/20/2026 09:05 204 21.30
10/20/2026 09:05 298 21.30
10/20/2026 09:05 298 21.30
10/20/2026 09:05 317 21.30
10/20/2026 09:05 1613 21.30
10/20/2026 09:05 52 21.30
10/20/2026 09:05 200 21.30
10/20/2026 09:05 994 21.30
10/20/2026 09:05 286 21.30
10/20/2026 09:05 189 21.30
10/20/2026 09:05 107 21.29
10/20/2026 09:05 419 21.29
10/20/2026 09:05 52 21.29
10/20/2026 09:05 760 21.29
10/20/2026 09:05 55 21.29
10/20/2026 09:05 1768 21.28
10/20/2026 09:05 250 21.28
10/20/2026 09:05 366 21.28
10/20/2026 09:05 103 21.28
10/20/2026 09:05 52 21.28
10/20/2026 09:05 309 21.28
10/20/2026 09:05 260 21.28
10/20/2026 09:05 286 21.28
10/20/2026 09:05 298 21.28
10/20/2026 09:05 445 21.29
10/20/2026 09:05 500 21.29
10/20/2026 09:04 369 21.29
10/20/2026 09:04 1152 21.29
10/20/2026 09:04 369 21.28
10/20/2026 09:04 286 21.28
10/20/2026 09:03 9 21.26
10/20/2026 09:03 200 21.27
10/20/2026 09:03 231 21.27
10/20/2026 09:03 419 21.27
10/20/2026 09:03 820 21.27
10/20/2026 09:02 235 21.26
10/20/2026 09:02 118 21.26
10/20/2026 09:02 582 21.26
10/20/2026 09:02 13 21.26
10/20/2026 09:02 927 21.25
10/20/2026 09:01 250 21.26
10/20/2026 09:01 335 21.26
10/20/2026 09:01 335 21.26
10/20/2026 09:01 335 21.26
10/20/2026 09:01 363 21.26
10/20/2026 09:01 358 21.25
10/20/2026 09:01 436 21.25
10/20/2026 09:01 283 21.25
10/20/2026 09:01 377 21.25
10/20/2026 09:01 462 21.24
10/20/2026 09:00 300 21.23
10/20/2026 09:00 317 21.23
10/20/2026 09:00 4 21.23
10/20/2026 09:00 348 21.24
10/20/2026 09:00 246 21.24
10/20/2026 09:00 246 21.24
10/20/2026 09:00 246 21.25
10/20/2026 09:00 112 21.27
10/20/2026 09:00 246 21.26
10/20/2026 09:00 246 21.25
10/20/2026 09:00 6 21.27
10/20/2026 09:00 116 21.27
10/20/2026 09:00 533 21.28
10/20/2026 09:00 649 21.27
10/20/2026 09:00 289 21.27
10/20/2026 09:00 200 21.27
10/20/2026 09:00 196 21.27
10/20/2026 09:00 142 21.27
10/20/2026 09:00 3 21.27
10/20/2026 09:00 2 21.27
10/20/2026 09:00 3 21.27
10/20/2026 09:00 390 21.25
10/20/2026 09:00 31 21.25
10/20/2026 09:00 369 21.25
10/20/2026 09:00 2264 21.27
10/20/2026 09:00 176 21.27
10/20/2026 09:00 1500 21.26
10/20/2026 09:00 179 21.26
10/20/2026 09:00 179 21.26
10/20/2026 09:00 1434 21.26
10/20/2026 09:00 126 21.26
10/20/2026 09:00 369 21.25
10/20/2026 09:00 8 21.25
10/20/2026 09:00 2 21.25
10/20/2026 09:00 1 21.27
10/20/2026 09:00 126 21.29
10/20/2026 09:00 189 21.22
10/20/2026 09:00 570 21.32
10/20/2026 09:00 60 21.32
10/20/2026 09:00 1779 21.32
10/20/2026 09:00 299 21.32
10/20/2026 09:00 494 21.32
10/20/2026 09:00 39 21.32
10/20/2026 09:00 166 21.32
10/20/2026 09:00 180 21.32
10/20/2026 09:00 340 21.32
10/20/2026 09:00 141 21.32
10/20/2026 09:00 1414 21.32
10/20/2026 09:00 2237 21.32
10/20/2026 09:00 14 21.32
10/20/2026 09:00 3394 21.32
10/20/2026 09:00 30 21.32
10/20/2026 09:00 1044 21.32
10/20/2026 09:00 478 21.32
10/20/2026 09:00 1500 21.32
10/20/2026 09:00 298 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 66 21.32
10/20/2026 09:00 1462 21.32
10/20/2026 09:00 35 21.32
10/20/2026 09:00 1371 21.32
10/20/2026 09:00 423 21.32
10/20/2026 09:00 733 21.32
10/20/2026 09:00 99 21.32
10/20/2026 09:00 207 21.32
10/20/2026 09:00 5 21.32
10/20/2026 09:00 48 21.32
10/20/2026 09:00 49 21.32
10/20/2026 09:00 21 21.32
10/20/2026 09:00 1388 21.32
10/20/2026 09:00 1032 21.32
10/20/2026 09:00 4588 21.32
10/20/2026 09:00 2 21.32
10/20/2026 09:00 631 21.32
10/20/2026 09:00 283 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 11 21.32
10/20/2026 09:00 20 21.32
10/20/2026 09:00 7 21.32
10/20/2026 09:00 22 21.32
10/20/2026 09:00 94 21.32
10/20/2026 09:00 4 21.32
10/20/2026 09:00 3 21.32
10/20/2026 09:00 7 21.32
10/20/2026 09:00 8 21.32
10/20/2026 09:00 13 21.32
10/20/2026 09:00 128 21.32
10/20/2026 09:00 136 21.32
10/20/2026 09:00 150 21.32
10/20/2026 09:00 118 21.32
10/20/2026 09:00 318 21.32
10/20/2026 09:00 56 21.32
10/20/2026 09:00 1052 21.32
10/20/2026 09:00 1892 21.32
10/20/2026 09:00 274 21.32
10/20/2026 09:00 2178 21.32
10/20/2026 09:00 11 21.32
10/20/2026 09:00 239 21.32
10/20/2026 09:00 2619 21.32
10/20/2026 09:00 1037 21.32
10/20/2026 09:00 1873 21.32
10/20/2026 09:00 117 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 466 21.32
10/20/2026 09:00 100 21.32
10/20/2026 09:00 40 21.32
10/20/2026 09:00 20 21.32
10/20/2026 09:00 116 21.32
10/20/2026 09:00 691 21.32
10/20/2026 09:00 509 21.32
10/20/2026 09:00 752 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 40 21.32
10/20/2026 09:00 730 21.32
10/20/2026 09:00 50 21.32
10/20/2026 09:00 3153 21.32
10/20/2026 09:00 2619 21.32
10/20/2026 09:00 2619 21.32
10/20/2026 09:00 2619 21.32
10/20/2026 09:00 2308 21.32
10/20/2026 09:00 7 21.32
10/20/2026 09:00 150 21.32
10/20/2026 09:00 154 21.32
10/20/2026 09:00 126 21.32
10/20/2026 09:00 245 21.32
10/20/2026 09:00 2169 21.32
10/20/2026 09:00 645 21.32
10/20/2026 09:00 140 21.32
10/20/2026 09:00 11 21.32
10/20/2026 09:00 170 21.32
10/20/2026 09:00 828 21.32
10/20/2026 09:00 2 21.32
10/20/2026 09:00 1013 21.32
10/20/2026 09:00 8 21.32
10/20/2026 09:00 183 21.32
10/20/2026 09:00 14 21.32
10/20/2026 09:00 13 21.32
10/20/2026 09:00 266 21.32
10/20/2026 09:00 1025 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 64 21.32
10/20/2026 09:00 48 21.32
10/20/2026 09:00 21 21.32
10/20/2026 09:00 213 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 70 21.32
10/20/2026 09:00 514 21.32
10/20/2026 09:00 23 21.32
10/20/2026 09:00 54 21.32
10/20/2026 09:00 3295 21.32
10/20/2026 09:00 240 21.32
10/20/2026 09:00 274 21.32
10/20/2026 09:00 1865 21.32
10/20/2026 09:00 140 21.32
10/20/2026 09:00 380 21.32
10/20/2026 09:00 165 21.32
10/20/2026 09:00 50 21.32
10/20/2026 09:00 50 21.32
10/20/2026 09:00 5 21.32
10/20/2026 09:00 200 21.32
10/20/2026 09:00 50 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 18 21.32
10/20/2026 09:00 23 21.32
10/20/2026 09:00 1000 21.32
10/20/2026 09:00 2 21.32
10/20/2026 09:00 5 21.32
10/20/2026 09:00 5 21.32
10/20/2026 09:00 300 21.32
10/20/2026 09:00 25 21.32
10/20/2026 09:00 100 21.32
10/20/2026 09:00 19 21.32
10/20/2026 09:00 56 21.32
10/20/2026 09:00 94 21.32
10/20/2026 09:00 7 21.32
10/20/2026 09:00 25 21.32
10/20/2026 09:00 144 21.32
10/20/2026 09:00 300 21.32
10/20/2026 09:00 207 21.32
10/20/2026 09:00 48 21.32
10/20/2026 09:00 10 21.32
10/20/2026 09:00 84 21.32
10/20/2026 09:00 354 21.32
10/20/2026 09:00 357 21.32
10/20/2026 09:00 250 21.32
10/20/2026 09:00 143 21.32
10/20/2026 09:00 115 21.32
10/20/2026 09:00 42 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 6 21.32
10/20/2026 09:00 30 21.32
10/20/2026 09:00 15 21.32
10/20/2026 09:00 5 21.32
10/20/2026 09:00 4 21.32
10/20/2026 09:00 100 21.32
10/20/2026 09:00 1064 21.32
10/20/2026 09:00 3 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 4 21.32
10/20/2026 09:00 2 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 19 21.32
10/20/2026 09:00 1 21.32
10/20/2026 09:00 10 21.32
10/20/2026 09:00 300 21.32
10/20/2026 09:00 100 21.32
10/20/2026 09:00 200 21.32
10/20/2026 09:00 471 21.32