Hoher Abstand zu verzögertem Kurs
|
Official
26.03.2026
-
17:35:11
|
Geld
26.03.2026 -
17:45:00
|
Geld Volumen |
Brief
26.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.21
-0.19
(
-0.98% )
|
19.205
|
7'643 |
19.07
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 17:29 | 192 | 19.175 |
| 03/26/2026 17:29 | 385 | 19.175 |
| 03/26/2026 17:29 | 410 | 19.18 |
| 03/26/2026 17:29 | 1297 | 19.175 |
| 03/26/2026 17:29 | 309 | 19.175 |
| 03/26/2026 17:29 | 1 | 19.175 |
| 03/26/2026 17:29 | 1195 | 19.175 |
| 03/26/2026 17:29 | 558 | 19.175 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 450 | 19.18 |
| 03/26/2026 17:29 | 496 | 19.18 |
| 03/26/2026 17:29 | 310 | 19.18 |
| 03/26/2026 17:29 | 868 | 19.18 |
| 03/26/2026 17:29 | 403 | 19.18 |
| 03/26/2026 17:29 | 450 | 19.18 |
| 03/26/2026 17:29 | 1000 | 19.18 |
| 03/26/2026 17:29 | 1 | 19.175 |
| 03/26/2026 17:29 | 72 | 19.175 |
| 03/26/2026 17:29 | 1122 | 19.175 |
| 03/26/2026 17:29 | 210 | 19.175 |
| 03/26/2026 17:29 | 1122 | 19.175 |
| 03/26/2026 17:29 | 210 | 19.175 |
| 03/26/2026 17:29 | 9 | 19.175 |
| 03/26/2026 17:29 | 1256 | 19.175 |
| 03/26/2026 17:29 | 162 | 19.175 |
| 03/26/2026 17:29 | 7 | 19.175 |
| 03/26/2026 17:29 | 403 | 19.175 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 1364 | 19.175 |
| 03/26/2026 17:29 | 971 | 19.175 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 1201 | 19.175 |
| 03/26/2026 17:29 | 13 | 19.175 |
| 03/26/2026 17:29 | 450 | 19.175 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 450 | 19.175 |
| 03/26/2026 17:29 | 486 | 19.175 |
| 03/26/2026 17:29 | 971 | 19.175 |
| 03/26/2026 17:29 | 338 | 19.175 |
| 03/26/2026 17:29 | 226 | 19.175 |
| 03/26/2026 17:29 | 1201 | 19.18 |
| 03/26/2026 17:29 | 398 | 19.18 |
| 03/26/2026 17:29 | 969 | 19.18 |
| 03/26/2026 17:29 | 310 | 19.18 |
| 03/26/2026 17:29 | 494 | 19.18 |
| 03/26/2026 17:29 | 585 | 19.18 |
| 03/26/2026 17:29 | 450 | 19.18 |
| 03/26/2026 17:29 | 259 | 19.18 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 465 | 19.175 |
| 03/26/2026 17:29 | 330 | 19.175 |
| 03/26/2026 17:29 | 406 | 19.175 |
| 03/26/2026 17:29 | 406 | 19.175 |
| 03/26/2026 17:29 | 406 | 19.175 |
| 03/26/2026 17:29 | 174 | 19.175 |
| 03/26/2026 17:29 | 450 | 19.175 |
| 03/26/2026 17:29 | 1445 | 19.17 |
| 03/26/2026 17:29 | 497 | 19.17 |
| 03/26/2026 17:29 | 971 | 19.17 |
| 03/26/2026 17:29 | 1 | 19.17 |
| 03/26/2026 17:29 | 844 | 19.17 |
| 03/26/2026 17:29 | 131 | 19.17 |
| 03/26/2026 17:29 | 319 | 19.17 |
| 03/26/2026 17:29 | 1238 | 19.17 |
| 03/26/2026 17:29 | 332 | 19.17 |
| 03/26/2026 17:29 | 779 | 19.17 |
| 03/26/2026 17:29 | 971 | 19.17 |
| 03/26/2026 17:29 | 450 | 19.17 |
| 03/26/2026 17:29 | 393 | 19.175 |
| 03/26/2026 17:29 | 393 | 19.175 |
| 03/26/2026 17:29 | 65 | 19.175 |
| 03/26/2026 17:29 | 486 | 19.175 |
| 03/26/2026 17:29 | 310 | 19.175 |
| 03/26/2026 17:29 | 450 | 19.175 |
| 03/26/2026 17:29 | 339 | 19.175 |
| 03/26/2026 17:29 | 606 | 19.175 |
| 03/26/2026 17:29 | 391 | 19.17 |
| 03/26/2026 17:29 | 373 | 19.17 |
| 03/26/2026 17:29 | 450 | 19.17 |
| 03/26/2026 17:29 | 310 | 19.17 |
| 03/26/2026 17:29 | 963 | 19.17 |
| 03/26/2026 17:29 | 645 | 19.165 |
| 03/26/2026 17:29 | 1164 | 19.165 |
| 03/26/2026 17:29 | 450 | 19.165 |
| 03/26/2026 17:29 | 971 | 19.165 |
| 03/26/2026 17:29 | 310 | 19.165 |
| 03/26/2026 17:29 | 1201 | 19.165 |
| 03/26/2026 17:29 | 486 | 19.165 |
| 03/26/2026 17:29 | 310 | 19.165 |
| 03/26/2026 17:29 | 130 | 19.165 |
| 03/26/2026 17:29 | 368 | 19.165 |
| 03/26/2026 17:29 | 394 | 19.17 |
| 03/26/2026 17:29 | 967 | 19.17 |
| 03/26/2026 17:29 | 174 | 19.17 |
| 03/26/2026 17:29 | 310 | 19.17 |
| 03/26/2026 17:29 | 450 | 19.17 |
| 03/26/2026 17:29 | 310 | 19.165 |
| 03/26/2026 17:29 | 152 | 19.16 |
| 03/26/2026 17:29 | 348 | 19.16 |
| 03/26/2026 17:29 | 310 | 19.16 |
| 03/26/2026 17:28 | 393 | 19.165 |
| 03/26/2026 17:28 | 393 | 19.16 |
| 03/26/2026 17:28 | 1 | 19.16 |
| 03/26/2026 17:28 | 450 | 19.16 |
| 03/26/2026 17:28 | 167 | 19.16 |
| 03/26/2026 17:28 | 1201 | 19.16 |
| 03/26/2026 17:28 | 544 | 19.16 |
| 03/26/2026 17:28 | 519 | 19.16 |
| 03/26/2026 17:28 | 310 | 19.16 |
| 03/26/2026 17:28 | 351 | 19.16 |
| 03/26/2026 17:28 | 310 | 19.165 |
| 03/26/2026 17:28 | 450 | 19.165 |
| 03/26/2026 17:28 | 394 | 19.165 |
| 03/26/2026 17:28 | 345 | 19.165 |
| 03/26/2026 17:28 | 567 | 19.17 |
| 03/26/2026 17:28 | 97 | 19.17 |
| 03/26/2026 17:28 | 802 | 19.17 |
| 03/26/2026 17:28 | 290 | 19.17 |
| 03/26/2026 17:28 | 673 | 19.17 |
| 03/26/2026 17:28 | 310 | 19.17 |
| 03/26/2026 17:28 | 450 | 19.17 |
| 03/26/2026 17:28 | 580 | 19.17 |
| 03/26/2026 17:28 | 1201 | 19.165 |
| 03/26/2026 17:28 | 450 | 19.165 |
| 03/26/2026 17:28 | 12 | 19.17 |
| 03/26/2026 17:28 | 310 | 19.165 |
| 03/26/2026 17:28 | 450 | 19.165 |
| 03/26/2026 17:28 | 500 | 19.165 |
| 03/26/2026 17:28 | 310 | 19.165 |
| 03/26/2026 17:28 | 450 | 19.165 |
| 03/26/2026 17:28 | 450 | 19.165 |
| 03/26/2026 17:28 | 357 | 19.165 |
| 03/26/2026 17:28 | 310 | 19.165 |
| 03/26/2026 17:28 | 611 | 19.165 |
| 03/26/2026 17:28 | 700 | 19.165 |
| 03/26/2026 17:28 | 337 | 19.165 |
| 03/26/2026 17:28 | 312 | 19.165 |
| 03/26/2026 17:28 | 310 | 19.165 |
| 03/26/2026 17:27 | 310 | 19.165 |
| 03/26/2026 17:27 | 310 | 19.16 |
| 03/26/2026 17:27 | 106 | 19.16 |
| 03/26/2026 17:27 | 550 | 19.16 |
| 03/26/2026 17:27 | 132 | 19.16 |
| 03/26/2026 17:27 | 131 | 19.16 |
| 03/26/2026 17:27 | 1 | 19.16 |
| 03/26/2026 17:27 | 310 | 19.16 |
| 03/26/2026 17:27 | 1295 | 19.165 |
| 03/26/2026 17:27 | 310 | 19.165 |
| 03/26/2026 17:27 | 505 | 19.165 |
| 03/26/2026 17:27 | 949 | 19.165 |
| 03/26/2026 17:27 | 301 | 19.155 |
| 03/26/2026 17:27 | 336 | 19.155 |
| 03/26/2026 17:27 | 67 | 19.16 |
| 03/26/2026 17:27 | 954 | 19.16 |
| 03/26/2026 17:27 | 716 | 19.16 |
| 03/26/2026 17:27 | 310 | 19.16 |
| 03/26/2026 17:27 | 1201 | 19.155 |
| 03/26/2026 17:27 | 507 | 19.155 |
| 03/26/2026 17:27 | 310 | 19.155 |
| 03/26/2026 17:27 | 716 | 19.155 |
| 03/26/2026 17:27 | 1201 | 19.15 |
| 03/26/2026 17:27 | 310 | 19.15 |
| 03/26/2026 17:27 | 716 | 19.15 |
| 03/26/2026 17:27 | 1201 | 19.145 |
| 03/26/2026 17:27 | 405 | 19.145 |
| 03/26/2026 17:27 | 716 | 19.145 |
| 03/26/2026 17:27 | 296 | 19.145 |
| 03/26/2026 17:27 | 337 | 19.145 |
| 03/26/2026 17:27 | 1201 | 19.145 |
| 03/26/2026 17:27 | 310 | 19.145 |
| 03/26/2026 17:27 | 310 | 19.145 |
| 03/26/2026 17:27 | 593 | 19.15 |
| 03/26/2026 17:27 | 525 | 19.15 |
| 03/26/2026 17:27 | 310 | 19.15 |
| 03/26/2026 17:27 | 405 | 19.15 |
| 03/26/2026 17:27 | 570 | 19.155 |
| 03/26/2026 17:27 | 450 | 19.155 |
| 03/26/2026 17:27 | 310 | 19.155 |
| 03/26/2026 17:27 | 100 | 19.155 |
| 03/26/2026 17:26 | 385 | 19.15 |
| 03/26/2026 17:26 | 570 | 19.15 |
| 03/26/2026 17:26 | 310 | 19.15 |
| 03/26/2026 17:26 | 407 | 19.15 |
| 03/26/2026 17:26 | 1 | 19.145 |
| 03/26/2026 17:26 | 310 | 19.145 |
| 03/26/2026 17:26 | 450 | 19.145 |
| 03/26/2026 17:26 | 128 | 19.145 |
| 03/26/2026 17:26 | 310 | 19.15 |
| 03/26/2026 17:26 | 558 | 19.15 |
| 03/26/2026 17:26 | 733 | 19.15 |
| 03/26/2026 17:26 | 1229 | 19.145 |
| 03/26/2026 17:26 | 450 | 19.145 |
| 03/26/2026 17:26 | 303 | 19.145 |
| 03/26/2026 17:26 | 310 | 19.145 |
| 03/26/2026 17:26 | 355 | 19.15 |
| 03/26/2026 17:26 | 136 | 19.155 |
| 03/26/2026 17:26 | 540 | 19.155 |
| 03/26/2026 17:26 | 310 | 19.155 |
| 03/26/2026 17:26 | 1670 | 19.155 |
| 03/26/2026 17:26 | 450 | 19.155 |
| 03/26/2026 17:26 | 572 | 19.155 |
| 03/26/2026 17:26 | 450 | 19.155 |
| 03/26/2026 17:26 | 1 | 19.155 |
| 03/26/2026 17:26 | 148 | 19.155 |
| 03/26/2026 17:26 | 331 | 19.155 |
| 03/26/2026 17:26 | 331 | 19.155 |
| 03/26/2026 17:26 | 480 | 19.155 |
| 03/26/2026 17:26 | 237 | 19.155 |
| 03/26/2026 17:26 | 244 | 19.155 |
| 03/26/2026 17:26 | 498 | 19.15 |
| 03/26/2026 17:26 | 310 | 19.15 |
| 03/26/2026 17:26 | 451 | 19.145 |
| 03/26/2026 17:26 | 310 | 19.145 |
| 03/26/2026 17:26 | 250 | 19.145 |
| 03/26/2026 17:26 | 275 | 19.145 |
| 03/26/2026 17:26 | 3000 | 19.145 |
| 03/26/2026 17:26 | 443 | 19.135 |
| 03/26/2026 17:26 | 788 | 19.135 |
| 03/26/2026 17:26 | 131 | 19.135 |
| 03/26/2026 17:26 | 310 | 19.135 |
| 03/26/2026 17:26 | 557 | 19.135 |
| 03/26/2026 17:26 | 970 | 19.14 |
| 03/26/2026 17:26 | 405 | 19.14 |
| 03/26/2026 17:26 | 305 | 19.14 |
| 03/26/2026 17:25 | 272 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.145 |
| 03/26/2026 17:25 | 450 | 19.145 |
| 03/26/2026 17:25 | 605 | 19.145 |
| 03/26/2026 17:25 | 420 | 19.14 |
| 03/26/2026 17:25 | 310 | 19.14 |
| 03/26/2026 17:25 | 405 | 19.14 |
| 03/26/2026 17:25 | 336 | 19.145 |
| 03/26/2026 17:25 | 463 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.145 |
| 03/26/2026 17:25 | 182 | 19.145 |
| 03/26/2026 17:25 | 680 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.14 |
| 03/26/2026 17:25 | 1487 | 19.145 |
| 03/26/2026 17:25 | 539 | 19.145 |
| 03/26/2026 17:25 | 604 | 19.145 |
| 03/26/2026 17:25 | 40 | 19.145 |
| 03/26/2026 17:25 | 270 | 19.145 |
| 03/26/2026 17:25 | 760 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.145 |
| 03/26/2026 17:25 | 493 | 19.14 |
| 03/26/2026 17:25 | 108 | 19.14 |
| 03/26/2026 17:25 | 310 | 19.14 |
| 03/26/2026 17:25 | 53 | 19.14 |
| 03/26/2026 17:25 | 405 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.145 |
| 03/26/2026 17:25 | 131 | 19.145 |
| 03/26/2026 17:25 | 1 | 19.145 |
| 03/26/2026 17:25 | 707 | 19.145 |
| 03/26/2026 17:25 | 51 | 19.145 |
| 03/26/2026 17:25 | 391 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.145 |
| 03/26/2026 17:25 | 310 | 19.15 |
| 03/26/2026 17:25 | 1180 | 19.15 |
| 03/26/2026 17:25 | 1382 | 19.15 |
| 03/26/2026 17:25 | 1543 | 19.15 |
| 03/26/2026 17:25 | 54 | 19.15 |
| 03/26/2026 17:25 | 310 | 19.15 |
| 03/26/2026 17:25 | 355 | 19.15 |
| 03/26/2026 17:25 | 1138 | 19.155 |
| 03/26/2026 17:25 | 63 | 19.155 |
| 03/26/2026 17:25 | 413 | 19.155 |
| 03/26/2026 17:25 | 1201 | 19.155 |
| 03/26/2026 17:25 | 639 | 19.155 |
| 03/26/2026 17:25 | 1201 | 19.155 |
| 03/26/2026 17:25 | 310 | 19.155 |
| 03/26/2026 17:25 | 253 | 19.155 |
| 03/26/2026 17:25 | 428 | 19.155 |
| 03/26/2026 17:25 | 1 | 19.155 |
| 03/26/2026 17:25 | 405 | 19.155 |
| 03/26/2026 17:25 | 153 | 19.155 |
| 03/26/2026 17:25 | 310 | 19.155 |
| 03/26/2026 17:25 | 1 | 19.155 |
| 03/26/2026 17:25 | 171 | 19.155 |
| 03/26/2026 17:25 | 450 | 19.155 |
| 03/26/2026 17:25 | 310 | 19.16 |
| 03/26/2026 17:25 | 224 | 19.16 |
| 03/26/2026 17:25 | 266 | 19.16 |
| 03/26/2026 17:25 | 305 | 19.16 |
| 03/26/2026 17:25 | 250 | 19.16 |
| 03/26/2026 17:24 | 52 | 19.155 |
| 03/26/2026 17:24 | 295 | 19.155 |
| 03/26/2026 17:24 | 58 | 19.155 |
| 03/26/2026 17:24 | 188 | 19.155 |
| 03/26/2026 17:24 | 262 | 19.155 |
| 03/26/2026 17:24 | 310 | 19.155 |
| 03/26/2026 17:24 | 450 | 19.155 |
| 03/26/2026 17:24 | 317 | 19.155 |
| 03/26/2026 17:24 | 363 | 19.155 |
| 03/26/2026 17:24 | 310 | 19.15 |
| 03/26/2026 17:24 | 276 | 19.15 |
| 03/26/2026 17:24 | 604 | 19.15 |
| 03/26/2026 17:24 | 262 | 19.15 |
| 03/26/2026 17:24 | 362 | 19.15 |
| 03/26/2026 17:24 | 611 | 19.15 |
| 03/26/2026 17:24 | 310 | 19.145 |
| 03/26/2026 17:24 | 1201 | 19.145 |
| 03/26/2026 17:24 | 200 | 19.145 |
| 03/26/2026 17:24 | 117 | 19.145 |
| 03/26/2026 17:24 | 1488 | 19.145 |
| 03/26/2026 17:24 | 200 | 19.145 |
| 03/26/2026 17:24 | 310 | 19.145 |
| 03/26/2026 17:24 | 450 | 19.145 |
| 03/26/2026 17:24 | 825 | 19.145 |
| 03/26/2026 17:24 | 59 | 19.15 |
| 03/26/2026 17:23 | 100 | 19.145 |
| 03/26/2026 17:23 | 350 | 19.145 |
| 03/26/2026 17:23 | 146 | 19.15 |
| 03/26/2026 17:23 | 363 | 19.145 |
| 03/26/2026 17:23 | 310 | 19.145 |
| 03/26/2026 17:23 | 368 | 19.145 |
| 03/26/2026 17:23 | 338 | 19.145 |
| 03/26/2026 17:23 | 450 | 19.145 |
| 03/26/2026 17:23 | 399 | 19.145 |
| 03/26/2026 17:23 | 372 | 19.145 |
| 03/26/2026 17:23 | 232 | 19.145 |
| 03/26/2026 17:23 | 2249 | 19.145 |
| 03/26/2026 17:23 | 310 | 19.145 |
| 03/26/2026 17:23 | 450 | 19.145 |
| 03/26/2026 17:23 | 138 | 19.14 |
| 03/26/2026 17:23 | 585 | 19.14 |
| 03/26/2026 17:23 | 290 | 19.14 |
| 03/26/2026 17:23 | 1 | 19.14 |
| 03/26/2026 17:23 | 820 | 19.14 |
| 03/26/2026 17:23 | 130 | 19.14 |
| 03/26/2026 17:22 | 359 | 19.145 |
| 03/26/2026 17:22 | 626 | 19.145 |
| 03/26/2026 17:22 | 450 | 19.145 |
| 03/26/2026 17:22 | 370 | 19.145 |
| 03/26/2026 17:22 | 2256 | 19.145 |
| 03/26/2026 17:22 | 1197 | 19.145 |
| 03/26/2026 17:22 | 1843 | 19.145 |
| 03/26/2026 17:22 | 110 | 19.145 |
| 03/26/2026 17:22 | 310 | 19.145 |
| 03/26/2026 17:22 | 54 | 19.14 |
| 03/26/2026 17:22 | 662 | 19.14 |
| 03/26/2026 17:22 | 818 | 19.14 |
| 03/26/2026 17:22 | 608 | 19.14 |
| 03/26/2026 17:22 | 402 | 19.145 |
| 03/26/2026 17:22 | 579 | 19.145 |
| 03/26/2026 17:22 | 298 | 19.145 |
| 03/26/2026 17:22 | 310 | 19.145 |
| 03/26/2026 17:22 | 310 | 19.14 |
| 03/26/2026 17:22 | 450 | 19.14 |
| 03/26/2026 17:22 | 1201 | 19.14 |
| 03/26/2026 17:22 | 200 | 19.14 |
| 03/26/2026 17:22 | 533 | 19.145 |
| 03/26/2026 17:22 | 1201 | 19.145 |
| 03/26/2026 17:22 | 820 | 19.145 |
| 03/26/2026 17:22 | 52 | 19.145 |
| 03/26/2026 17:22 | 310 | 19.145 |
| 03/26/2026 17:22 | 118 | 19.145 |
| 03/26/2026 17:22 | 914 | 19.145 |
| 03/26/2026 17:22 | 149 | 19.15 |
| 03/26/2026 17:22 | 231 | 19.16 |
| 03/26/2026 17:22 | 450 | 19.16 |
| 03/26/2026 17:22 | 185 | 19.16 |
| 03/26/2026 17:22 | 405 | 19.155 |
| 03/26/2026 17:22 | 310 | 19.155 |
| 03/26/2026 17:22 | 923 | 19.155 |
| 03/26/2026 17:22 | 1201 | 19.155 |
| 03/26/2026 17:22 | 450 | 19.155 |
| 03/26/2026 17:22 | 250 | 19.155 |
| 03/26/2026 17:22 | 618 | 19.155 |
| 03/26/2026 17:22 | 820 | 19.15 |
| 03/26/2026 17:22 | 310 | 19.15 |
| 03/26/2026 17:22 | 200 | 19.15 |
| 03/26/2026 17:22 | 26 | 19.155 |
| 03/26/2026 17:22 | 144 | 19.16 |
| 03/26/2026 17:21 | 85 | 19.16 |
| 03/26/2026 17:21 | 405 | 19.16 |
| 03/26/2026 17:21 | 579 | 19.16 |
| 03/26/2026 17:21 | 662 | 19.165 |
| 03/26/2026 17:21 | 1 | 19.165 |
| 03/26/2026 17:21 | 926 | 19.165 |
| 03/26/2026 17:21 | 310 | 19.165 |
| 03/26/2026 17:21 | 263 | 19.165 |
| 03/26/2026 17:21 | 940 | 19.17 |
| 03/26/2026 17:21 | 595 | 19.17 |
| 03/26/2026 17:21 | 310 | 19.17 |
| 03/26/2026 17:21 | 309 | 19.165 |
| 03/26/2026 17:21 | 926 | 19.17 |
| 03/26/2026 17:21 | 329 | 19.17 |
| 03/26/2026 17:21 | 309 | 19.17 |
| 03/26/2026 17:21 | 588 | 19.17 |
| 03/26/2026 17:21 | 1201 | 19.17 |
| 03/26/2026 17:21 | 313 | 19.17 |
| 03/26/2026 17:21 | 1062 | 19.175 |
| 03/26/2026 17:21 | 310 | 19.175 |
| 03/26/2026 17:20 | 577 | 19.18 |
| 03/26/2026 17:20 | 691 | 19.185 |
| 03/26/2026 17:20 | 473 | 19.185 |
| 03/26/2026 17:20 | 309 | 19.185 |
| 03/26/2026 17:20 | 57 | 19.185 |
| 03/26/2026 17:20 | 261 | 19.185 |
| 03/26/2026 17:20 | 506 | 19.19 |
| 03/26/2026 17:20 | 1 | 19.19 |
| 03/26/2026 17:20 | 310 | 19.19 |
| 03/26/2026 17:20 | 91 | 19.19 |
| 03/26/2026 17:20 | 307 | 19.19 |
| 03/26/2026 17:20 | 60 | 19.195 |
| 03/26/2026 17:20 | 134 | 19.19 |
| 03/26/2026 17:20 | 314 | 19.19 |
| 03/26/2026 17:20 | 284 | 19.19 |
| 03/26/2026 17:20 | 1882 | 19.185 |
| 03/26/2026 17:20 | 3825 | 19.185 |
| 03/26/2026 17:20 | 233 | 19.185 |
| 03/26/2026 17:20 | 336 | 19.19 |
| 03/26/2026 17:20 | 228 | 19.19 |
| 03/26/2026 17:20 | 1330 | 19.185 |
| 03/26/2026 17:20 | 169 | 19.185 |
| 03/26/2026 17:20 | 270 | 19.185 |
| 03/26/2026 17:19 | 701 | 19.18 |
| 03/26/2026 17:19 | 132 | 19.18 |
| 03/26/2026 17:19 | 433 | 19.18 |
| 03/26/2026 17:19 | 562 | 19.185 |
| 03/26/2026 17:19 | 309 | 19.185 |
| 03/26/2026 17:19 | 1 | 19.18 |
| 03/26/2026 17:19 | 384 | 19.18 |
| 03/26/2026 17:18 | 449 | 19.185 |
| 03/26/2026 17:18 | 155 | 19.18 |
| 03/26/2026 17:18 | 450 | 19.18 |
| 03/26/2026 17:18 | 343 | 19.185 |
| 03/26/2026 17:18 | 420 | 19.185 |
| 03/26/2026 17:18 | 311 | 19.185 |
| 03/26/2026 17:18 | 134 | 19.185 |
| 03/26/2026 17:18 | 1 | 19.185 |
| 03/26/2026 17:18 | 309 | 19.185 |
| 03/26/2026 17:18 | 450 | 19.185 |
| 03/26/2026 17:18 | 392 | 19.185 |
| 03/26/2026 17:18 | 450 | 19.185 |
| 03/26/2026 17:18 | 1201 | 19.185 |
| 03/26/2026 17:18 | 262 | 19.185 |
| 03/26/2026 17:18 | 33 | 19.185 |
| 03/26/2026 17:18 | 270 | 19.185 |
| 03/26/2026 17:18 | 3 | 19.185 |
| 03/26/2026 17:18 | 2 | 19.185 |
| 03/26/2026 17:18 | 528 | 19.185 |
| 03/26/2026 17:18 | 310 | 19.185 |
| 03/26/2026 17:18 | 473 | 19.185 |
| 03/26/2026 17:18 | 450 | 19.18 |
| 03/26/2026 17:18 | 310 | 19.18 |
| 03/26/2026 17:18 | 482 | 19.18 |
| 03/26/2026 17:18 | 1201 | 19.18 |
| 03/26/2026 17:18 | 494 | 19.175 |
| 03/26/2026 17:18 | 2 | 19.175 |
| 03/26/2026 17:17 | 356 | 19.17 |
| 03/26/2026 17:17 | 252 | 19.17 |
| 03/26/2026 17:17 | 3 | 19.17 |
| 03/26/2026 17:17 | 310 | 19.17 |
| 03/26/2026 17:17 | 450 | 19.165 |
| 03/26/2026 17:17 | 373 | 19.165 |
| 03/26/2026 17:17 | 144 | 19.165 |
| 03/26/2026 17:17 | 473 | 19.165 |
| 03/26/2026 17:17 | 450 | 19.16 |
| 03/26/2026 17:17 | 921 | 19.16 |
| 03/26/2026 17:17 | 310 | 19.16 |
| 03/26/2026 17:17 | 118 | 19.165 |
| 03/26/2026 17:17 | 662 | 19.175 |
| 03/26/2026 17:17 | 310 | 19.175 |
| 03/26/2026 17:17 | 601 | 19.175 |
| 03/26/2026 17:17 | 585 | 19.175 |
| 03/26/2026 17:17 | 288 | 19.17 |
| 03/26/2026 17:17 | 353 | 19.165 |
| 03/26/2026 17:17 | 310 | 19.165 |
| 03/26/2026 17:17 | 481 | 19.165 |
| 03/26/2026 17:17 | 500 | 19.165 |
| 03/26/2026 17:16 | 2 | 19.17 |
| 03/26/2026 17:16 | 329 | 19.165 |
| 03/26/2026 17:16 | 443 | 19.165 |
| 03/26/2026 17:16 | 494 | 19.16 |
| 03/26/2026 17:16 | 171 | 19.16 |
| 03/26/2026 17:16 | 310 | 19.16 |
| 03/26/2026 17:16 | 745 | 19.16 |
| 03/26/2026 17:16 | 81 | 19.16 |
| 03/26/2026 17:16 | 585 | 19.16 |
| 03/26/2026 17:16 | 566 | 19.16 |
| 03/26/2026 17:16 | 851 | 19.16 |
| 03/26/2026 17:16 | 386 | 19.16 |
| 03/26/2026 17:16 | 579 | 19.16 |
| 03/26/2026 17:16 | 313 | 19.16 |
| 03/26/2026 17:16 | 310 | 19.16 |
| 03/26/2026 17:16 | 310 | 19.165 |
| 03/26/2026 17:16 | 550 | 19.17 |
| 03/26/2026 17:16 | 310 | 19.17 |
| 03/26/2026 17:16 | 1044 | 19.17 |
| 03/26/2026 17:16 | 492 | 19.165 |
| 03/26/2026 17:16 | 1 | 19.165 |
| 03/26/2026 17:16 | 321 | 19.165 |
| 03/26/2026 17:16 | 310 | 19.165 |
| 03/26/2026 17:16 | 1201 | 19.165 |
| 03/26/2026 17:16 | 139 | 19.165 |
| 03/26/2026 17:16 | 323 | 19.17 |
| 03/26/2026 17:16 | 313 | 19.17 |
| 03/26/2026 17:16 | 450 | 19.17 |
| 03/26/2026 17:16 | 327 | 19.17 |
| 03/26/2026 17:15 | 36 | 19.165 |
| 03/26/2026 17:15 | 135 | 19.165 |
| 03/26/2026 17:15 | 405 | 19.165 |
| 03/26/2026 17:15 | 121 | 19.165 |
| 03/26/2026 17:15 | 1485 | 19.165 |
| 03/26/2026 17:15 | 309 | 19.165 |
| 03/26/2026 17:15 | 828 | 19.165 |
| 03/26/2026 17:15 | 486 | 19.165 |
| 03/26/2026 17:15 | 1201 | 19.17 |
| 03/26/2026 17:15 | 309 | 19.17 |
| 03/26/2026 17:15 | 700 | 19.17 |
| 03/26/2026 17:15 | 886 | 19.17 |
| 03/26/2026 17:15 | 486 | 19.17 |
| 03/26/2026 17:15 | 309 | 19.175 |
| 03/26/2026 17:15 | 188 | 19.18 |
| 03/26/2026 17:15 | 405 | 19.18 |
| 03/26/2026 17:15 | 309 | 19.18 |
| 03/26/2026 17:15 | 211 | 19.185 |
| 03/26/2026 17:15 | 491 | 19.185 |
| 03/26/2026 17:15 | 309 | 19.185 |
| 03/26/2026 17:15 | 450 | 19.185 |
| 03/26/2026 17:15 | 355 | 19.185 |
| 03/26/2026 17:15 | 546 | 19.185 |
| 03/26/2026 17:15 | 1025 | 19.185 |
| 03/26/2026 17:15 | 450 | 19.185 |
| 03/26/2026 17:15 | 612 | 19.185 |
| 03/26/2026 17:15 | 240 | 19.185 |
| 03/26/2026 17:15 | 1460 | 19.185 |
| 03/26/2026 17:15 | 212 | 19.185 |
| 03/26/2026 17:15 | 366 | 19.185 |
| 03/26/2026 17:15 | 150 | 19.185 |
| 03/26/2026 17:15 | 508 | 19.19 |
| 03/26/2026 17:15 | 362 | 19.19 |
| 03/26/2026 17:14 | 309 | 19.19 |
| 03/26/2026 17:14 | 332 | 19.19 |
| 03/26/2026 17:14 | 346 | 19.19 |
| 03/26/2026 17:14 | 71 | 19.19 |
| 03/26/2026 17:14 | 309 | 19.19 |
| 03/26/2026 17:14 | 450 | 19.19 |
| 03/26/2026 17:14 | 2220 | 19.195 |
| 03/26/2026 17:14 | 883 | 19.195 |
| 03/26/2026 17:14 | 358 | 19.195 |
| 03/26/2026 17:14 | 309 | 19.195 |
| 03/26/2026 17:14 | 130 | 19.195 |
| 03/26/2026 17:14 | 309 | 19.20 |
| 03/26/2026 17:14 | 738 | 19.20 |
| 03/26/2026 17:14 | 883 | 19.20 |
| 03/26/2026 17:14 | 483 | 19.20 |
| 03/26/2026 17:14 | 342 | 19.20 |
| 03/26/2026 17:14 | 450 | 19.20 |
| 03/26/2026 17:14 | 5 | 19.205 |
| 03/26/2026 17:14 | 135 | 19.205 |
| 03/26/2026 17:14 | 450 | 19.205 |
| 03/26/2026 17:14 | 624 | 19.205 |
| 03/26/2026 17:14 | 694 | 19.205 |
| 03/26/2026 17:14 | 6 | 19.205 |
| 03/26/2026 17:14 | 309 | 19.205 |
| 03/26/2026 17:14 | 1396 | 19.205 |
| 03/26/2026 17:14 | 405 | 19.205 |
| 03/26/2026 17:14 | 35 | 19.205 |
| 03/26/2026 17:14 | 220 | 19.205 |
| 03/26/2026 17:14 | 110 | 19.205 |
| 03/26/2026 17:14 | 765 | 19.205 |
| 03/26/2026 17:14 | 310 | 19.205 |
| 03/26/2026 17:14 | 309 | 19.205 |
| 03/26/2026 17:14 | 450 | 19.205 |
| 03/26/2026 17:14 | 260 | 19.205 |
| 03/26/2026 17:14 | 4 | 19.205 |
| 03/26/2026 17:14 | 127 | 19.205 |
| 03/26/2026 17:14 | 357 | 19.205 |
| 03/26/2026 17:14 | 1182 | 19.20 |
| 03/26/2026 17:14 | 309 | 19.20 |
| 03/26/2026 17:14 | 645 | 19.20 |
| 03/26/2026 17:14 | 450 | 19.20 |
| 03/26/2026 17:14 | 460 | 19.20 |
| 03/26/2026 17:14 | 486 | 19.20 |
| 03/26/2026 17:14 | 680 | 19.195 |
| 03/26/2026 17:14 | 288 | 19.195 |
| 03/26/2026 17:14 | 450 | 19.195 |
| 03/26/2026 17:14 | 565 | 19.195 |
| 03/26/2026 17:14 | 309 | 19.195 |
| 03/26/2026 17:14 | 133 | 19.195 |
| 03/26/2026 17:14 | 100 | 19.195 |
| 03/26/2026 17:14 | 586 | 19.195 |
| 03/26/2026 17:13 | 309 | 19.20 |
| 03/26/2026 17:13 | 48 | 19.20 |
| 03/26/2026 17:13 | 111 | 19.20 |
| 03/26/2026 17:13 | 33 | 19.20 |
| 03/26/2026 17:13 | 102 | 19.20 |
| 03/26/2026 17:13 | 1084 | 19.20 |
| 03/26/2026 17:13 | 115 | 19.20 |
| 03/26/2026 17:13 | 405 | 19.20 |
| 03/26/2026 17:13 | 56 | 19.20 |
| 03/26/2026 17:13 | 79 | 19.20 |
| 03/26/2026 17:13 | 51 | 19.20 |
| 03/26/2026 17:13 | 144 | 19.20 |
| 03/26/2026 17:13 | 210 | 19.20 |
| 03/26/2026 17:13 | 405 | 19.20 |
| 03/26/2026 17:12 | 406 | 19.20 |
| 03/26/2026 17:12 | 33 | 19.20 |
| 03/26/2026 17:12 | 485 | 19.20 |
| 03/26/2026 17:12 | 501 | 19.20 |
| 03/26/2026 17:12 | 1181 | 19.195 |
| 03/26/2026 17:12 | 56 | 19.195 |
| 03/26/2026 17:12 | 832 | 19.195 |
| 03/26/2026 17:12 | 50 | 19.19 |
| 03/26/2026 17:12 | 405 | 19.19 |
| 03/26/2026 17:12 | 450 | 19.19 |
| 03/26/2026 17:12 | 2169 | 19.19 |
| 03/26/2026 17:12 | 631 | 19.19 |
| 03/26/2026 17:11 | 298 | 19.19 |
| 03/26/2026 17:11 | 170 | 19.19 |
| 03/26/2026 17:11 | 139 | 19.195 |
| 03/26/2026 17:11 | 5 | 19.195 |
| 03/26/2026 17:11 | 309 | 19.195 |
| 03/26/2026 17:11 | 261 | 19.195 |
| 03/26/2026 17:11 | 309 | 19.195 |
| 03/26/2026 17:11 | 325 | 19.195 |
| 03/26/2026 17:11 | 497 | 19.195 |
| 03/26/2026 17:11 | 462 | 19.195 |
| 03/26/2026 17:11 | 6985 | 19.195 |
| 03/26/2026 17:11 | 540 | 19.195 |
| 03/26/2026 17:11 | 315 | 19.195 |
| 03/26/2026 17:11 | 1 | 19.20 |
| 03/26/2026 17:11 | 1755 | 19.20 |
| 03/26/2026 17:11 | 130 | 19.20 |
| 03/26/2026 17:11 | 838 | 19.20 |
| 03/26/2026 17:11 | 298 | 19.205 |
| 03/26/2026 17:11 | 246 | 19.205 |
| 03/26/2026 17:11 | 17 | 19.205 |
| 03/26/2026 17:11 | 209 | 19.205 |
| 03/26/2026 17:11 | 91 | 19.205 |
| 03/26/2026 17:11 | 810 | 19.205 |
| 03/26/2026 17:11 | 1073 | 19.205 |
| 03/26/2026 17:11 | 261 | 19.205 |
| 03/26/2026 17:11 | 232 | 19.205 |
| 03/26/2026 17:11 | 608 | 19.205 |
| 03/26/2026 17:11 | 493 | 19.205 |
| 03/26/2026 17:10 | 51 | 19.205 |
| 03/26/2026 17:10 | 123 | 19.205 |
| 03/26/2026 17:10 | 243 | 19.205 |
| 03/26/2026 17:10 | 518 | 19.205 |
| 03/26/2026 17:10 | 34 | 19.205 |
| 03/26/2026 17:10 | 135 | 19.205 |
| 03/26/2026 17:10 | 98 | 19.205 |
| 03/26/2026 17:10 | 307 | 19.205 |
| 03/26/2026 17:10 | 572 | 19.21 |
| 03/26/2026 17:10 | 484 | 19.21 |
| 03/26/2026 17:10 | 434 | 19.21 |
| 03/26/2026 17:10 | 215 | 19.215 |
| 03/26/2026 17:10 | 540 | 19.215 |
| 03/26/2026 17:10 | 231 | 19.215 |
| 03/26/2026 17:10 | 540 | 19.215 |
| 03/26/2026 17:10 | 116 | 19.215 |
| 03/26/2026 17:10 | 70 | 19.215 |
| 03/26/2026 17:10 | 89 | 19.215 |
| 03/26/2026 17:09 | 1 | 19.22 |
| 03/26/2026 17:09 | 1 | 19.22 |
| 03/26/2026 17:09 | 202 | 19.22 |
| 03/26/2026 17:08 | 242 | 19.22 |
| 03/26/2026 17:08 | 631 | 19.22 |
| 03/26/2026 17:08 | 47 | 19.22 |
| 03/26/2026 17:08 | 19 | 19.22 |
| 03/26/2026 17:08 | 128 | 19.22 |
| 03/26/2026 17:08 | 258 | 19.22 |
| 03/26/2026 17:08 | 121 | 19.22 |
| 03/26/2026 17:08 | 54 | 19.22 |
| 03/26/2026 17:08 | 247 | 19.215 |
| 03/26/2026 17:08 | 110 | 19.215 |
| 03/26/2026 17:08 | 507 | 19.215 |
| 03/26/2026 17:07 | 702 | 19.21 |
| 03/26/2026 17:07 | 74 | 19.21 |
| 03/26/2026 17:07 | 273 | 19.21 |
| 03/26/2026 17:07 | 486 | 19.205 |
| 03/26/2026 17:07 | 293 | 19.205 |
| 03/26/2026 17:07 | 70 | 19.205 |
| 03/26/2026 17:07 | 309 | 19.205 |
| 03/26/2026 17:07 | 523 | 19.205 |
| 03/26/2026 17:07 | 249 | 19.205 |
| 03/26/2026 17:07 | 976 | 19.205 |
| 03/26/2026 17:06 | 85 | 19.205 |
| 03/26/2026 17:06 | 775 | 19.205 |
| 03/26/2026 17:06 | 300 | 19.205 |
| 03/26/2026 17:06 | 271 | 19.205 |
| 03/26/2026 17:06 | 78 | 19.205 |
| 03/26/2026 17:06 | 309 | 19.205 |
| 03/26/2026 17:06 | 950 | 19.205 |
| 03/26/2026 17:06 | 1201 | 19.205 |
| 03/26/2026 17:06 | 936 | 19.205 |
| 03/26/2026 17:06 | 244 | 19.205 |
| 03/26/2026 17:06 | 321 | 19.205 |
| 03/26/2026 17:05 | 583 | 19.20 |
| 03/26/2026 17:05 | 1203 | 19.20 |
| 03/26/2026 17:05 | 747 | 19.20 |
| 03/26/2026 17:05 | 332 | 19.20 |
| 03/26/2026 17:05 | 309 | 19.195 |
| 03/26/2026 17:05 | 1201 | 19.195 |
| 03/26/2026 17:05 | 296 | 19.195 |
| 03/26/2026 17:05 | 450 | 19.195 |
| 03/26/2026 17:05 | 329 | 19.195 |
| 03/26/2026 17:05 | 91 | 19.195 |
| 03/26/2026 17:05 | 293 | 19.195 |
| 03/26/2026 17:05 | 450 | 19.195 |
| 03/26/2026 17:05 | 84 | 19.19 |
| 03/26/2026 17:05 | 84 | 19.19 |
| 03/26/2026 17:05 | 405 | 19.19 |
| 03/26/2026 17:05 | 199 | 19.185 |
| 03/26/2026 17:05 | 450 | 19.185 |
| 03/26/2026 17:05 | 41 | 19.185 |
| 03/26/2026 17:04 | 268 | 19.185 |
| 03/26/2026 17:04 | 270 | 19.185 |
| 03/26/2026 17:04 | 268 | 19.185 |
| 03/26/2026 17:04 | 24 | 19.185 |
| 03/26/2026 17:04 | 1126 | 19.185 |
| 03/26/2026 17:03 | 6 | 19.19 |
| 03/26/2026 17:03 | 838 | 19.185 |
| 03/26/2026 17:03 | 728 | 19.185 |
| 03/26/2026 17:03 | 75 | 19.185 |
| 03/26/2026 17:03 | 1089 | 19.185 |
| 03/26/2026 17:03 | 312 | 19.185 |
| 03/26/2026 17:03 | 300 | 19.185 |
| 03/26/2026 17:03 | 578 | 19.185 |
| 03/26/2026 17:03 | 309 | 19.185 |
| 03/26/2026 17:03 | 434 | 19.185 |
| 03/26/2026 17:03 | 791 | 19.19 |
| 03/26/2026 17:03 | 309 | 19.19 |
| 03/26/2026 17:03 | 592 | 19.19 |
| 03/26/2026 17:03 | 450 | 19.19 |
| 03/26/2026 17:03 | 447 | 19.19 |
| 03/26/2026 17:03 | 513 | 19.19 |
| 03/26/2026 17:03 | 309 | 19.19 |
| 03/26/2026 17:03 | 563 | 19.19 |
| 03/26/2026 17:03 | 649 | 19.19 |
| 03/26/2026 17:03 | 831 | 19.19 |
| 03/26/2026 17:03 | 153 | 19.195 |
| 03/26/2026 17:03 | 309 | 19.195 |
| 03/26/2026 17:03 | 654 | 19.195 |
| 03/26/2026 17:03 | 505 | 19.195 |
| 03/26/2026 17:03 | 374 | 19.195 |
| 03/26/2026 17:03 | 820 | 19.195 |
| 03/26/2026 17:03 | 1201 | 19.195 |
| 03/26/2026 17:03 | 450 | 19.195 |
| 03/26/2026 17:03 | 342 | 19.195 |
| 03/26/2026 17:03 | 616 | 19.195 |
| 03/26/2026 17:03 | 50 | 19.195 |
| 03/26/2026 17:03 | 613 | 19.20 |
| 03/26/2026 17:03 | 1201 | 19.195 |
| 03/26/2026 17:03 | 405 | 19.195 |
| 03/26/2026 17:03 | 852 | 19.195 |
| 03/26/2026 17:03 | 1201 | 19.20 |
| 03/26/2026 17:03 | 405 | 19.20 |
| 03/26/2026 17:03 | 1419 | 19.20 |
| 03/26/2026 17:03 | 839 | 19.20 |
| 03/26/2026 17:03 | 614 | 19.19 |
| 03/26/2026 17:03 | 329 | 19.19 |
| 03/26/2026 17:03 | 1201 | 19.19 |
| 03/26/2026 17:03 | 1201 | 19.19 |
| 03/26/2026 17:03 | 329 | 19.20 |
| 03/26/2026 17:03 | 310 | 19.20 |
| 03/26/2026 17:03 | 471 | 19.20 |
| 03/26/2026 17:03 | 905 | 19.20 |
| 03/26/2026 17:03 | 1201 | 19.20 |
| 03/26/2026 17:03 | 200 | 19.20 |
| 03/26/2026 17:03 | 390 | 19.20 |
| 03/26/2026 17:03 | 483 | 19.195 |
| 03/26/2026 17:03 | 896 | 19.195 |
| 03/26/2026 17:03 | 309 | 19.195 |
| 03/26/2026 17:03 | 450 | 19.195 |
| 03/26/2026 17:03 | 1201 | 19.195 |
| 03/26/2026 17:03 | 316 | 19.195 |
| 03/26/2026 17:03 | 309 | 19.19 |
| 03/26/2026 17:03 | 405 | 19.19 |
| 03/26/2026 17:03 | 250 | 19.19 |
| 03/26/2026 17:03 | 1201 | 19.19 |
| 03/26/2026 17:03 | 450 | 19.19 |
| 03/26/2026 17:03 | 544 | 19.185 |
| 03/26/2026 17:03 | 450 | 19.185 |
| 03/26/2026 17:02 | 450 | 19.185 |
| 03/26/2026 17:02 | 565 | 19.185 |
| 03/26/2026 17:02 | 450 | 19.185 |
| 03/26/2026 17:02 | 306 | 19.185 |
| 03/26/2026 17:02 | 164 | 19.185 |
| 03/26/2026 17:02 | 164 | 19.185 |
| 03/26/2026 17:02 | 298 | 19.185 |
| 03/26/2026 17:02 | 445 | 19.185 |
| 03/26/2026 17:02 | 150 | 19.195 |
| 03/26/2026 17:01 | 253 | 19.17 |
| 03/26/2026 17:01 | 392 | 19.17 |
| 03/26/2026 17:01 | 310 | 19.17 |
| 03/26/2026 17:01 | 45 | 19.17 |
| 03/26/2026 17:01 | 405 | 19.17 |
| 03/26/2026 17:01 | 309 | 19.175 |
| 03/26/2026 17:01 | 240 | 19.175 |
| 03/26/2026 17:01 | 350 | 19.175 |
| 03/26/2026 17:01 | 87 | 19.185 |
| 03/26/2026 17:01 | 301 | 19.185 |
| 03/26/2026 17:01 | 87 | 19.185 |
| 03/26/2026 17:01 | 878 | 19.185 |
| 03/26/2026 17:01 | 1201 | 19.185 |
| 03/26/2026 17:01 | 550 | 19.185 |
| 03/26/2026 17:01 | 405 | 19.18 |
| 03/26/2026 17:01 | 313 | 19.18 |
| 03/26/2026 17:01 | 1201 | 19.18 |
| 03/26/2026 17:01 | 604 | 19.18 |
| 03/26/2026 17:01 | 309 | 19.18 |
| 03/26/2026 17:01 | 566 | 19.18 |
| 03/26/2026 17:01 | 30 | 19.18 |
| 03/26/2026 17:01 | 364 | 19.18 |
| 03/26/2026 17:01 | 355 | 19.18 |
| 03/26/2026 17:01 | 241 | 19.18 |
| 03/26/2026 17:01 | 1201 | 19.18 |
| 03/26/2026 17:00 | 309 | 19.175 |
| 03/26/2026 17:00 | 1 | 19.175 |
| 03/26/2026 17:00 | 460 | 19.175 |
| 03/26/2026 17:00 | 394 | 19.175 |
| 03/26/2026 17:00 | 27 | 19.175 |
| 03/26/2026 17:00 | 450 | 19.175 |
| 03/26/2026 17:00 | 1201 | 19.175 |
| 03/26/2026 17:00 | 884 | 19.175 |
| 03/26/2026 17:00 | 897 | 19.175 |
| 03/26/2026 17:00 | 2607 | 19.175 |
| 03/26/2026 17:00 | 2599 | 19.175 |
| 03/26/2026 17:00 | 310 | 19.17 |
| 03/26/2026 17:00 | 486 | 19.17 |
| 03/26/2026 17:00 | 160 | 19.17 |
| 03/26/2026 17:00 | 450 | 19.17 |
| 03/26/2026 16:59 | 8 | 19.175 |
| 03/26/2026 16:59 | 898 | 19.17 |
| 03/26/2026 16:59 | 522 | 19.17 |
| 03/26/2026 16:59 | 77 | 19.165 |
| 03/26/2026 16:59 | 411 | 19.165 |
| 03/26/2026 16:59 | 103 | 19.165 |
| 03/26/2026 16:59 | 304 | 19.165 |
| 03/26/2026 16:59 | 783 | 19.16 |
| 03/26/2026 16:58 | 190 | 19.16 |
| 03/26/2026 16:58 | 358 | 19.16 |
| 03/26/2026 16:58 | 26 | 19.16 |
| 03/26/2026 16:58 | 37 | 19.16 |
| 03/26/2026 16:57 | 45 | 19.155 |
| 03/26/2026 16:57 | 355 | 19.155 |
| 03/26/2026 16:57 | 358 | 19.155 |
| 03/26/2026 16:57 | 570 | 19.155 |
| 03/26/2026 16:57 | 179 | 19.155 |
| 03/26/2026 16:57 | 553 | 19.155 |
| 03/26/2026 16:57 | 1072 | 19.15 |
| 03/26/2026 16:57 | 130 | 19.15 |
| 03/26/2026 16:57 | 182 | 19.15 |
| 03/26/2026 16:57 | 186 | 19.15 |
| 03/26/2026 16:57 | 1445 | 19.145 |
| 03/26/2026 16:57 | 2 | 19.145 |
| 03/26/2026 16:57 | 154 | 19.145 |
| 03/26/2026 16:57 | 1284 | 19.145 |
| 03/26/2026 16:57 | 345 | 19.145 |
| 03/26/2026 16:57 | 1101 | 19.145 |
| 03/26/2026 16:56 | 1268 | 19.14 |
| 03/26/2026 16:56 | 369 | 19.14 |
| 03/26/2026 16:56 | 385 | 19.14 |
| 03/26/2026 16:56 | 534 | 19.14 |
| 03/26/2026 16:56 | 157 | 19.14 |
| 03/26/2026 16:56 | 446 | 19.14 |
| 03/26/2026 16:55 | 374 | 19.145 |
| 03/26/2026 16:55 | 672 | 19.145 |
| 03/26/2026 16:55 | 154 | 19.145 |
| 03/26/2026 16:55 | 250 | 19.145 |
| 03/26/2026 16:55 | 522 | 19.145 |
| 03/26/2026 16:55 | 1292 | 19.145 |
| 03/26/2026 16:55 | 310 | 19.145 |
| 03/26/2026 16:55 | 849 | 19.145 |
| 03/26/2026 16:54 | 1405 | 19.14 |
| 03/26/2026 16:54 | 310 | 19.14 |
| 03/26/2026 16:54 | 865 | 19.14 |
| 03/26/2026 16:54 | 854 | 19.14 |
| 03/26/2026 16:53 | 87 | 19.145 |
| 03/26/2026 16:53 | 204 | 19.145 |
| 03/26/2026 16:53 | 519 | 19.145 |
| 03/26/2026 16:53 | 1 | 19.145 |
| 03/26/2026 16:53 | 285 | 19.145 |
| 03/26/2026 16:53 | 310 | 19.145 |
| 03/26/2026 16:53 | 103 | 19.145 |
| 03/26/2026 16:53 | 285 | 19.145 |
| 03/26/2026 16:53 | 332 | 19.145 |
| 03/26/2026 16:53 | 534 | 19.15 |
| 03/26/2026 16:53 | 310 | 19.15 |
| 03/26/2026 16:53 | 1201 | 19.15 |
| 03/26/2026 16:53 | 720 | 19.15 |
| 03/26/2026 16:53 | 388 | 19.15 |
| 03/26/2026 16:52 | 522 | 19.15 |
| 03/26/2026 16:52 | 260 | 19.15 |
| 03/26/2026 16:52 | 131 | 19.15 |
| 03/26/2026 16:52 | 265 | 19.145 |
| 03/26/2026 16:52 | 335 | 19.14 |
| 03/26/2026 16:52 | 371 | 19.14 |
| 03/26/2026 16:52 | 152 | 19.14 |
| 03/26/2026 16:52 | 74 | 19.14 |
| 03/26/2026 16:52 | 169 | 19.14 |
| 03/26/2026 16:52 | 27 | 19.135 |
| 03/26/2026 16:52 | 281 | 19.135 |
| 03/26/2026 16:52 | 94 | 19.135 |
| 03/26/2026 16:51 | 154 | 19.135 |
| 03/26/2026 16:51 | 114 | 19.135 |
| 03/26/2026 16:51 | 126 | 19.135 |
| 03/26/2026 16:51 | 405 | 19.135 |
| 03/26/2026 16:51 | 310 | 19.13 |
| 03/26/2026 16:51 | 310 | 19.13 |
| 03/26/2026 16:51 | 74 | 19.125 |
| 03/26/2026 16:51 | 6 | 19.13 |
| 03/26/2026 16:51 | 1201 | 19.13 |
| 03/26/2026 16:51 | 354 | 19.13 |
| 03/26/2026 16:51 | 525 | 19.13 |
| 03/26/2026 16:51 | 200 | 19.13 |
| 03/26/2026 16:51 | 341 | 19.125 |
| 03/26/2026 16:51 | 529 | 19.12 |
| 03/26/2026 16:51 | 402 | 19.12 |
| 03/26/2026 16:51 | 181 | 19.115 |
| 03/26/2026 16:51 | 411 | 19.115 |
| 03/26/2026 16:51 | 562 | 19.115 |
| 03/26/2026 16:50 | 90 | 19.115 |
| 03/26/2026 16:50 | 25 | 19.115 |
| 03/26/2026 16:50 | 228 | 19.115 |
| 03/26/2026 16:50 | 491 | 19.11 |
| 03/26/2026 16:50 | 303 | 19.11 |
| 03/26/2026 16:50 | 360 | 19.11 |
| 03/26/2026 16:50 | 528 | 19.11 |
| 03/26/2026 16:49 | 301 | 19.105 |
| 03/26/2026 16:49 | 298 | 19.11 |
| 03/26/2026 16:49 | 371 | 19.11 |
| 03/26/2026 16:49 | 310 | 19.115 |
| 03/26/2026 16:49 | 450 | 19.115 |
| 03/26/2026 16:49 | 556 | 19.115 |
| 03/26/2026 16:49 | 367 | 19.115 |
| 03/26/2026 16:49 | 300 | 19.12 |
| 03/26/2026 16:49 | 367 | 19.115 |
| 03/26/2026 16:49 | 523 | 19.115 |
| 03/26/2026 16:49 | 311 | 19.105 |
| 03/26/2026 16:49 | 215 | 19.105 |
| 03/26/2026 16:49 | 321 | 19.105 |
| 03/26/2026 16:49 | 567 | 19.105 |
| 03/26/2026 16:49 | 284 | 19.105 |
| 03/26/2026 16:48 | 311 | 19.105 |
| 03/26/2026 16:48 | 423 | 19.105 |
| 03/26/2026 16:48 | 358 | 19.105 |
| 03/26/2026 16:48 | 477 | 19.10 |
| 03/26/2026 16:48 | 367 | 19.10 |
| 03/26/2026 16:48 | 311 | 19.095 |
| 03/26/2026 16:48 | 1375 | 19.095 |
| 03/26/2026 16:48 | 798 | 19.095 |
| 03/26/2026 16:48 | 337 | 19.10 |
| 03/26/2026 16:48 | 792 | 19.10 |
| 03/26/2026 16:47 | 472 | 19.105 |
| 03/26/2026 16:47 | 562 | 19.10 |
| 03/26/2026 16:47 | 311 | 19.10 |
| 03/26/2026 16:47 | 343 | 19.10 |
| 03/26/2026 16:47 | 543 | 19.10 |
| 03/26/2026 16:47 | 96 | 19.095 |
| 03/26/2026 16:47 | 881 | 19.095 |
| 03/26/2026 16:47 | 319 | 19.10 |
| 03/26/2026 16:47 | 912 | 19.105 |
| 03/26/2026 16:47 | 265 | 19.11 |
| 03/26/2026 16:47 | 326 | 19.11 |
| 03/26/2026 16:46 | 161 | 19.11 |
| 03/26/2026 16:46 | 556 | 19.11 |
| 03/26/2026 16:46 | 556 | 19.11 |
| 03/26/2026 16:46 | 250 | 19.11 |
| 03/26/2026 16:46 | 1521 | 19.11 |
| 03/26/2026 16:46 | 311 | 19.11 |
| 03/26/2026 16:46 | 219 | 19.11 |
| 03/26/2026 16:46 | 250 | 19.11 |
| 03/26/2026 16:46 | 432 | 19.12 |
| 03/26/2026 16:46 | 1 | 19.125 |
| 03/26/2026 16:46 | 363 | 19.125 |
| 03/26/2026 16:46 | 472 | 19.125 |
| 03/26/2026 16:46 | 887 | 19.125 |
| 03/26/2026 16:46 | 1201 | 19.125 |
| 03/26/2026 16:46 | 219 | 19.12 |
| 03/26/2026 16:46 | 1677 | 19.12 |
| 03/26/2026 16:46 | 405 | 19.12 |
| 03/26/2026 16:46 | 298 | 19.115 |
| 03/26/2026 16:46 | 537 | 19.115 |
| 03/26/2026 16:46 | 310 | 19.115 |
| 03/26/2026 16:46 | 1521 | 19.115 |
| 03/26/2026 16:46 | 219 | 19.115 |
| 03/26/2026 16:46 | 335 | 19.12 |
| 03/26/2026 16:46 | 229 | 19.115 |
| 03/26/2026 16:46 | 440 | 19.11 |
| 03/26/2026 16:46 | 488 | 19.11 |
| 03/26/2026 16:46 | 198 | 19.11 |
| 03/26/2026 16:46 | 468 | 19.11 |
| 03/26/2026 16:46 | 874 | 19.11 |
| 03/26/2026 16:46 | 921 | 19.11 |
| 03/26/2026 16:46 | 121 | 19.115 |
| 03/26/2026 16:46 | 307 | 19.115 |
| 03/26/2026 16:45 | 452 | 19.12 |
| 03/26/2026 16:45 | 610 | 19.12 |
| 03/26/2026 16:45 | 111 | 19.12 |
| 03/26/2026 16:45 | 392 | 19.12 |
| 03/26/2026 16:45 | 322 | 19.12 |
| 03/26/2026 16:45 | 352 | 19.115 |
| 03/26/2026 16:45 | 25 | 19.115 |
| 03/26/2026 16:45 | 227 | 19.115 |
| 03/26/2026 16:45 | 227 | 19.115 |
| 03/26/2026 16:45 | 300 | 19.115 |
| 03/26/2026 16:45 | 298 | 19.105 |
| 03/26/2026 16:45 | 229 | 19.105 |
| 03/26/2026 16:44 | 314 | 19.10 |
| 03/26/2026 16:44 | 314 | 19.10 |
| 03/26/2026 16:44 | 48 | 19.10 |
| 03/26/2026 16:44 | 244 | 19.10 |
| 03/26/2026 16:44 | 321 | 19.10 |
| 03/26/2026 16:44 | 15 | 19.10 |
| 03/26/2026 16:44 | 529 | 19.095 |
| 03/26/2026 16:44 | 1201 | 19.095 |
| 03/26/2026 16:44 | 239 | 19.095 |
| 03/26/2026 16:44 | 223 | 19.095 |
| 03/26/2026 16:44 | 668 | 19.095 |
| 03/26/2026 16:44 | 544 | 19.095 |
| 03/26/2026 16:44 | 370 | 19.095 |
| 03/26/2026 16:44 | 351 | 19.095 |
| 03/26/2026 16:44 | 162 | 19.095 |
| 03/26/2026 16:43 | 521 | 19.09 |
| 03/26/2026 16:43 | 652 | 19.09 |
| 03/26/2026 16:43 | 308 | 19.095 |
| 03/26/2026 16:43 | 267 | 19.09 |
| 03/26/2026 16:43 | 791 | 19.09 |
| 03/26/2026 16:43 | 524 | 19.09 |
| 03/26/2026 16:43 | 358 | 19.085 |
| 03/26/2026 16:43 | 236 | 19.085 |
| 03/26/2026 16:43 | 298 | 19.085 |
| 03/26/2026 16:43 | 36 | 19.08 |
| 03/26/2026 16:43 | 256 | 19.08 |
| 03/26/2026 16:43 | 55 | 19.085 |
| 03/26/2026 16:43 | 188 | 19.085 |
| 03/26/2026 16:43 | 125 | 19.085 |
| 03/26/2026 16:43 | 184 | 19.085 |
| 03/26/2026 16:43 | 266 | 19.085 |
| 03/26/2026 16:43 | 130 | 19.085 |
| 03/26/2026 16:43 | 189 | 19.085 |
| 03/26/2026 16:43 | 439 | 19.085 |
| 03/26/2026 16:43 | 598 | 19.085 |
| 03/26/2026 16:43 | 247 | 19.08 |
| 03/26/2026 16:43 | 335 | 19.08 |
| 03/26/2026 16:43 | 239 | 19.08 |
| 03/26/2026 16:43 | 267 | 19.08 |
| 03/26/2026 16:43 | 1040 | 19.08 |
| 03/26/2026 16:43 | 165 | 19.075 |
| 03/26/2026 16:43 | 384 | 19.075 |
| 03/26/2026 16:43 | 107 | 19.075 |
| 03/26/2026 16:43 | 450 | 19.075 |
| 03/26/2026 16:43 | 533 | 19.075 |
| 03/26/2026 16:42 | 655 | 19.08 |
| 03/26/2026 16:42 | 69 | 19.08 |
| 03/26/2026 16:42 | 254 | 19.08 |
| 03/26/2026 16:42 | 684 | 19.08 |
| 03/26/2026 16:42 | 1285 | 19.085 |
| 03/26/2026 16:42 | 327 | 19.085 |
| 03/26/2026 16:42 | 1157 | 19.085 |
| 03/26/2026 16:42 | 1086 | 19.085 |
| 03/26/2026 16:42 | 438 | 19.08 |
| 03/26/2026 16:42 | 5009 | 19.08 |
| 03/26/2026 16:42 | 221 | 19.08 |
| 03/26/2026 16:42 | 684 | 19.08 |
| 03/26/2026 16:42 | 759 | 19.085 |
| 03/26/2026 16:41 | 471 | 19.085 |
| 03/26/2026 16:41 | 609 | 19.085 |
| 03/26/2026 16:41 | 387 | 19.085 |
| 03/26/2026 16:41 | 516 | 19.085 |
| 03/26/2026 16:41 | 279 | 19.09 |
| 03/26/2026 16:41 | 218 | 19.09 |
| 03/26/2026 16:41 | 554 | 19.09 |
| 03/26/2026 16:41 | 231 | 19.09 |
| 03/26/2026 16:41 | 533 | 19.095 |
| 03/26/2026 16:41 | 849 | 19.095 |
| 03/26/2026 16:40 | 312 | 19.10 |
| 03/26/2026 16:40 | 431 | 19.095 |
| 03/26/2026 16:40 | 56 | 19.09 |
| 03/26/2026 16:40 | 1 | 19.09 |
| 03/26/2026 16:40 | 100 | 19.09 |
| 03/26/2026 16:40 | 11 | 19.09 |
| 03/26/2026 16:40 | 375 | 19.09 |
| 03/26/2026 16:40 | 399 | 19.09 |
| 03/26/2026 16:40 | 31 | 19.09 |
| 03/26/2026 16:40 | 945 | 19.095 |
| 03/26/2026 16:40 | 411 | 19.095 |
| 03/26/2026 16:40 | 380 | 19.095 |
| 03/26/2026 16:40 | 527 | 19.095 |
| 03/26/2026 16:40 | 454 | 19.095 |
| 03/26/2026 16:40 | 93 | 19.095 |
| 03/26/2026 16:40 | 865 | 19.095 |
| 03/26/2026 16:40 | 302 | 19.095 |
| 03/26/2026 16:40 | 1201 | 19.10 |
| 03/26/2026 16:40 | 302 | 19.095 |
| 03/26/2026 16:40 | 767 | 19.095 |
| 03/26/2026 16:40 | 735 | 19.095 |
| 03/26/2026 16:40 | 450 | 19.10 |
| 03/26/2026 16:40 | 703 | 19.10 |
| 03/26/2026 16:40 | 141 | 19.10 |
| 03/26/2026 16:40 | 93 | 19.10 |
| 03/26/2026 16:40 | 157 | 19.105 |
| 03/26/2026 16:40 | 228 | 19.105 |
| 03/26/2026 16:40 | 326 | 19.105 |
| 03/26/2026 16:40 | 933 | 19.105 |
| 03/26/2026 16:40 | 299 | 19.10 |
| 03/26/2026 16:40 | 392 | 19.10 |
| 03/26/2026 16:40 | 307 | 19.10 |
| 03/26/2026 16:40 | 227 | 19.10 |
| 03/26/2026 16:40 | 484 | 19.10 |
| 03/26/2026 16:40 | 348 | 19.10 |
| 03/26/2026 16:40 | 311 | 19.10 |
| 03/26/2026 16:40 | 1201 | 19.10 |
| 03/26/2026 16:40 | 927 | 19.10 |
| 03/26/2026 16:40 | 277 | 19.10 |
| 03/26/2026 16:40 | 273 | 19.10 |
| 03/26/2026 16:39 | 471 | 19.095 |
| 03/26/2026 16:39 | 43 | 19.10 |
| 03/26/2026 16:39 | 405 | 19.10 |
| 03/26/2026 16:39 | 311 | 19.10 |
| 03/26/2026 16:39 | 546 | 19.10 |
| 03/26/2026 16:39 | 1201 | 19.10 |
| 03/26/2026 16:39 | 330 | 19.10 |
| 03/26/2026 16:39 | 864 | 19.10 |
| 03/26/2026 16:39 | 363 | 19.10 |
| 03/26/2026 16:39 | 1000 | 19.10 |
| 03/26/2026 16:39 | 694 | 19.095 |
| 03/26/2026 16:39 | 163 | 19.10 |
| 03/26/2026 16:39 | 949 | 19.095 |
| 03/26/2026 16:38 | 109 | 19.10 |
| 03/26/2026 16:38 | 514 | 19.10 |
| 03/26/2026 16:38 | 254 | 19.10 |
| 03/26/2026 16:38 | 369 | 19.10 |
| 03/26/2026 16:38 | 566 | 19.095 |
| 03/26/2026 16:38 | 388 | 19.095 |
| 03/26/2026 16:38 | 949 | 19.095 |
| 03/26/2026 16:38 | 379 | 19.095 |
| 03/26/2026 16:38 | 64 | 19.095 |
| 03/26/2026 16:38 | 953 | 19.095 |
| 03/26/2026 16:38 | 527 | 19.095 |
| 03/26/2026 16:38 | 381 | 19.095 |
| 03/26/2026 16:38 | 381 | 19.095 |
| 03/26/2026 16:38 | 347 | 19.095 |
| 03/26/2026 16:38 | 341 | 19.095 |
| 03/26/2026 16:38 | 553 | 19.095 |
| 03/26/2026 16:38 | 80 | 19.095 |
| 03/26/2026 16:38 | 813 | 19.09 |
| 03/26/2026 16:38 | 103 | 19.09 |
| 03/26/2026 16:38 | 248 | 19.09 |
| 03/26/2026 16:38 | 105 | 19.09 |
| 03/26/2026 16:38 | 390 | 19.09 |
| 03/26/2026 16:38 | 1448 | 19.09 |
| 03/26/2026 16:38 | 216 | 19.09 |
| 03/26/2026 16:38 | 895 | 19.09 |
| 03/26/2026 16:38 | 326 | 19.09 |
| 03/26/2026 16:38 | 956 | 19.09 |
| 03/26/2026 16:38 | 382 | 19.09 |
| 03/26/2026 16:38 | 701 | 19.085 |
| 03/26/2026 16:38 | 234 | 19.085 |
| 03/26/2026 16:38 | 252 | 19.085 |
| 03/26/2026 16:37 | 953 | 19.09 |
| 03/26/2026 16:37 | 381 | 19.09 |
| 03/26/2026 16:37 | 380 | 19.09 |
| 03/26/2026 16:37 | 380 | 19.085 |
| 03/26/2026 16:37 | 438 | 19.085 |
| 03/26/2026 16:37 | 478 | 19.08 |
| 03/26/2026 16:37 | 1507 | 19.08 |
| 03/26/2026 16:37 | 1 | 19.08 |
| 03/26/2026 16:37 | 1 | 19.08 |
| 03/26/2026 16:37 | 388 | 19.085 |
| 03/26/2026 16:37 | 388 | 19.085 |
| 03/26/2026 16:37 | 229 | 19.085 |
| 03/26/2026 16:37 | 335 | 19.085 |
| 03/26/2026 16:37 | 388 | 19.085 |
| 03/26/2026 16:37 | 298 | 19.085 |
| 03/26/2026 16:37 | 120 | 19.08 |
| 03/26/2026 16:37 | 470 | 19.08 |
| 03/26/2026 16:37 | 307 | 19.08 |
| 03/26/2026 16:37 | 419 | 19.08 |
| 03/26/2026 16:37 | 575 | 19.08 |
| 03/26/2026 16:37 | 124 | 19.08 |
| 03/26/2026 16:37 | 311 | 19.085 |
| 03/26/2026 16:37 | 732 | 19.085 |
| 03/26/2026 16:37 | 951 | 19.085 |
| 03/26/2026 16:37 | 1000 | 19.08 |
| 03/26/2026 16:37 | 138 | 19.08 |
| 03/26/2026 16:37 | 149 | 19.08 |
| 03/26/2026 16:37 | 31 | 19.08 |
| 03/26/2026 16:36 | 1571 | 19.09 |
| 03/26/2026 16:36 | 127 | 19.09 |
| 03/26/2026 16:36 | 723 | 19.09 |
| 03/26/2026 16:36 | 138 | 19.09 |
| 03/26/2026 16:36 | 99 | 19.09 |
| 03/26/2026 16:36 | 173 | 19.09 |
| 03/26/2026 16:36 | 200 | 19.09 |
| 03/26/2026 16:36 | 343 | 19.09 |
| 03/26/2026 16:36 | 482 | 19.09 |
| 03/26/2026 16:36 | 335 | 19.095 |
| 03/26/2026 16:36 | 205 | 19.10 |
| 03/26/2026 16:36 | 322 | 19.10 |
| 03/26/2026 16:36 | 171 | 19.10 |
| 03/26/2026 16:36 | 792 | 19.10 |
| 03/26/2026 16:36 | 183 | 19.10 |
| 03/26/2026 16:36 | 349 | 19.10 |
| 03/26/2026 16:36 | 9 | 19.105 |
| 03/26/2026 16:35 | 251 | 19.105 |
| 03/26/2026 16:35 | 149 | 19.105 |
| 03/26/2026 16:35 | 311 | 19.105 |
| 03/26/2026 16:35 | 56 | 19.105 |
| 03/26/2026 16:35 | 237 | 19.105 |
| 03/26/2026 16:35 | 240 | 19.105 |
| 03/26/2026 16:35 | 392 | 19.105 |
| 03/26/2026 16:35 | 349 | 19.105 |
| 03/26/2026 16:35 | 54 | 19.105 |
| 03/26/2026 16:35 | 282 | 19.11 |
| 03/26/2026 16:35 | 988 | 19.105 |
| 03/26/2026 16:35 | 225 | 19.105 |
| 03/26/2026 16:35 | 1201 | 19.105 |
| 03/26/2026 16:35 | 527 | 19.105 |
| 03/26/2026 16:35 | 985 | 19.105 |
| 03/26/2026 16:35 | 60 | 19.10 |
| 03/26/2026 16:35 | 251 | 19.10 |
| 03/26/2026 16:35 | 527 | 19.10 |
| 03/26/2026 16:35 | 700 | 19.105 |
| 03/26/2026 16:35 | 398 | 19.105 |
| 03/26/2026 16:35 | 300 | 19.105 |
| 03/26/2026 16:35 | 437 | 19.10 |
| 03/26/2026 16:35 | 936 | 19.095 |
| 03/26/2026 16:35 | 374 | 19.095 |
| 03/26/2026 16:35 | 238 | 19.095 |
| 03/26/2026 16:35 | 339 | 19.095 |