Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
21.90
+0.16
(
+0.74% )
|
22.00
|
500 |
21.91
|
9,013 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:43 | 80 | 21.90 |
| 10/23/2026 17:42 | 510 | 21.90 |
| 10/23/2026 17:35 | 15841 | 21.90 |
| 10/23/2026 17:35 | 354 | 21.90 |
| 10/23/2026 17:35 | 11130 | 21.90 |
| 10/23/2026 17:35 | 553 | 21.90 |
| 10/23/2026 17:35 | 369 | 21.90 |
| 10/23/2026 17:35 | 100 | 21.90 |
| 10/23/2026 17:35 | 764 | 21.90 |
| 10/23/2026 17:35 | 21627 | 21.90 |
| 10/23/2026 17:35 | 3117 | 21.90 |
| 10/23/2026 17:35 | 2316 | 21.90 |
| 10/23/2026 17:35 | 369 | 21.90 |
| 10/23/2026 17:35 | 369 | 21.90 |
| 10/23/2026 17:35 | 553 | 21.90 |
| 10/23/2026 17:35 | 316 | 21.90 |
| 10/23/2026 17:35 | 701 | 21.90 |
| 10/23/2026 17:35 | 1017 | 21.90 |
| 10/23/2026 17:35 | 567 | 21.90 |
| 10/23/2026 17:35 | 13625 | 21.90 |
| 10/23/2026 17:35 | 2502 | 21.90 |
| 10/23/2026 17:35 | 15324 | 21.90 |
| 10/23/2026 17:35 | 2805 | 21.90 |
| 10/23/2026 17:35 | 4732 | 21.90 |
| 10/23/2026 17:35 | 3297 | 21.90 |
| 10/23/2026 17:35 | 122 | 21.90 |
| 10/23/2026 17:35 | 369 | 21.90 |
| 10/23/2026 17:35 | 188 | 21.90 |
| 10/23/2026 17:35 | 1582 | 21.90 |
| 10/23/2026 17:35 | 345 | 21.90 |
| 10/23/2026 17:35 | 14827 | 21.90 |
| 10/23/2026 17:35 | 9175 | 21.90 |
| 10/23/2026 17:35 | 1210 | 21.90 |
| 10/23/2026 17:35 | 553 | 21.90 |
| 10/23/2026 17:35 | 738 | 21.90 |
| 10/23/2026 17:35 | 611 | 21.90 |
| 10/23/2026 17:35 | 125 | 21.90 |
| 10/23/2026 17:35 | 1728 | 21.90 |
| 10/23/2026 17:35 | 433 | 21.90 |
| 10/23/2026 17:35 | 1498 | 21.90 |
| 10/23/2026 17:35 | 6694 | 21.90 |
| 10/23/2026 17:35 | 228 | 21.90 |
| 10/23/2026 17:35 | 19 | 21.90 |
| 10/23/2026 17:35 | 4421 | 21.90 |
| 10/23/2026 17:35 | 1226 | 21.90 |
| 10/23/2026 17:35 | 3474 | 21.90 |
| 10/23/2026 17:35 | 7641 | 21.90 |
| 10/23/2026 17:35 | 4344 | 21.90 |
| 10/23/2026 17:35 | 697 | 21.90 |
| 10/23/2026 17:35 | 814 | 21.90 |
| 10/23/2026 17:35 | 453 | 21.90 |
| 10/23/2026 17:35 | 14775 | 21.90 |
| 10/23/2026 17:35 | 707 | 21.90 |
| 10/23/2026 17:35 | 1179 | 21.90 |
| 10/23/2026 17:35 | 923 | 21.90 |
| 10/23/2026 17:35 | 1017 | 21.90 |
| 10/23/2026 17:35 | 1017 | 21.90 |
| 10/23/2026 17:35 | 1660 | 21.90 |
| 10/23/2026 17:35 | 1071 | 21.90 |
| 10/23/2026 17:35 | 27651 | 21.90 |
| 10/23/2026 17:35 | 4885 | 21.90 |
| 10/23/2026 17:35 | 17387 | 21.90 |
| 10/23/2026 17:35 | 10681 | 21.90 |
| 10/23/2026 17:35 | 25818 | 21.90 |
| 10/23/2026 17:35 | 897 | 21.90 |
| 10/23/2026 17:35 | 9193 | 21.90 |
| 10/23/2026 17:35 | 12259 | 21.90 |
| 10/23/2026 17:35 | 31264 | 21.90 |
| 10/23/2026 17:35 | 858 | 21.90 |
| 10/23/2026 17:35 | 3873 | 21.90 |
| 10/23/2026 17:35 | 279 | 21.90 |
| 10/23/2026 17:35 | 1681 | 21.90 |
| 10/23/2026 17:35 | 3420 | 21.90 |
| 10/23/2026 17:35 | 500 | 21.90 |
| 10/23/2026 17:35 | 500 | 21.90 |
| 10/23/2026 17:35 | 7469 | 21.90 |
| 10/23/2026 17:35 | 402 | 21.90 |
| 10/23/2026 17:35 | 8639 | 21.90 |
| 10/23/2026 17:35 | 7910 | 21.90 |
| 10/23/2026 17:35 | 3696 | 21.90 |
| 10/23/2026 17:35 | 239 | 21.90 |
| 10/23/2026 17:35 | 1 | 21.90 |
| 10/23/2026 17:35 | 1 | 21.90 |
| 10/23/2026 17:35 | 479 | 21.90 |
| 10/23/2026 17:35 | 2328 | 21.90 |
| 10/23/2026 17:35 | 6152 | 21.90 |
| 10/23/2026 17:35 | 9153 | 21.90 |
| 10/23/2026 17:35 | 1492 | 21.90 |
| 10/23/2026 17:35 | 8116 | 21.90 |
| 10/23/2026 17:35 | 10315 | 21.90 |
| 10/23/2026 17:35 | 18822 | 21.90 |
| 10/23/2026 17:35 | 27903 | 21.90 |
| 10/23/2026 17:35 | 5832 | 21.90 |
| 10/23/2026 17:35 | 117925 | 21.90 |
| 10/23/2026 17:35 | 1599 | 21.90 |
| 10/23/2026 17:35 | 4298 | 21.90 |
| 10/23/2026 17:35 | 54070 | 21.90 |
| 10/23/2026 17:35 | 1899 | 21.90 |
| 10/23/2026 17:35 | 11390 | 21.90 |
| 10/23/2026 17:35 | 3959 | 21.90 |
| 10/23/2026 17:35 | 9161 | 21.90 |
| 10/23/2026 17:35 | 14282 | 21.90 |
| 10/23/2026 17:35 | 19512 | 21.90 |
| 10/23/2026 17:35 | 53648 | 21.90 |
| 10/23/2026 17:35 | 85876 | 21.90 |
| 10/23/2026 17:35 | 10021 | 21.90 |
| 10/23/2026 17:35 | 9234 | 21.90 |
| 10/23/2026 17:35 | 1133 | 21.90 |
| 10/23/2026 17:35 | 854 | 21.90 |
| 10/23/2026 17:35 | 3287 | 21.90 |
| 10/23/2026 17:35 | 2271 | 21.90 |
| 10/23/2026 17:35 | 22695 | 21.90 |
| 10/23/2026 17:35 | 3777 | 21.90 |
| 10/23/2026 17:35 | 12839 | 21.90 |
| 10/23/2026 17:35 | 20910 | 21.90 |
| 10/23/2026 17:35 | 1 | 21.90 |
| 10/23/2026 17:35 | 15092 | 21.90 |
| 10/23/2026 17:35 | 26899 | 21.90 |
| 10/23/2026 17:35 | 17377 | 21.90 |
| 10/23/2026 17:35 | 8037 | 21.90 |
| 10/23/2026 17:35 | 873 | 21.90 |
| 10/23/2026 17:35 | 198 | 21.90 |
| 10/23/2026 17:35 | 3 | 21.90 |
| 10/23/2026 17:35 | 376 | 21.90 |
| 10/23/2026 17:35 | 1 | 21.90 |
| 10/23/2026 17:35 | 306 | 21.90 |
| 10/23/2026 17:35 | 7798 | 21.90 |
| 10/23/2026 17:35 | 1049 | 21.90 |
| 10/23/2026 17:35 | 600 | 21.90 |
| 10/23/2026 17:35 | 440 | 21.90 |
| 10/23/2026 17:35 | 37013 | 21.90 |
| 10/23/2026 17:35 | 4501 | 21.90 |
| 10/23/2026 17:35 | 3844 | 21.90 |
| 10/23/2026 17:35 | 4548 | 21.90 |
| 10/23/2026 17:35 | 16 | 21.90 |
| 10/23/2026 17:35 | 12208 | 21.90 |
| 10/23/2026 17:35 | 26818 | 21.90 |
| 10/23/2026 17:35 | 211481 | 21.90 |
| 10/23/2026 17:35 | 3662 | 21.90 |
| 10/23/2026 17:35 | 3810 | 21.90 |
| 10/23/2026 17:35 | 3294 | 21.90 |
| 10/23/2026 17:35 | 2983 | 21.90 |
| 10/23/2026 17:35 | 2571 | 21.90 |
| 10/23/2026 17:35 | 1091 | 21.90 |
| 10/23/2026 17:35 | 7745 | 21.90 |
| 10/23/2026 17:35 | 30911 | 21.90 |
| 10/23/2026 17:35 | 1732 | 21.90 |
| 10/23/2026 17:35 | 195 | 21.90 |
| 10/23/2026 17:35 | 570 | 21.90 |
| 10/23/2026 17:35 | 555 | 21.90 |
| 10/23/2026 17:35 | 1364 | 21.90 |
| 10/23/2026 17:35 | 3908 | 21.90 |
| 10/23/2026 17:35 | 3958 | 21.90 |
| 10/23/2026 17:35 | 1105 | 21.90 |
| 10/23/2026 17:35 | 4 | 21.90 |
| 10/23/2026 17:35 | 6 | 21.90 |
| 10/23/2026 17:35 | 16873 | 21.90 |
| 10/23/2026 17:35 | 383 | 21.90 |
| 10/23/2026 17:35 | 3678 | 21.90 |
| 10/23/2026 17:35 | 45994 | 21.90 |
| 10/23/2026 17:35 | 119318 | 21.90 |
| 10/23/2026 17:35 | 7863 | 21.90 |
| 10/23/2026 17:35 | 61 | 21.90 |
| 10/23/2026 17:35 | 104525 | 21.90 |
| 10/23/2026 17:35 | 620 | 21.90 |
| 10/23/2026 17:35 | 3322 | 21.90 |
| 10/23/2026 17:35 | 60821 | 21.90 |
| 10/23/2026 17:35 | 6951 | 21.90 |
| 10/23/2026 17:35 | 22565 | 21.90 |
| 10/23/2026 17:35 | 1674 | 21.90 |
| 10/23/2026 17:35 | 7040 | 21.90 |
| 10/23/2026 17:35 | 541 | 21.90 |
| 10/23/2026 17:35 | 26 | 21.90 |
| 10/23/2026 17:35 | 77 | 21.90 |
| 10/23/2026 17:35 | 5080 | 21.90 |
| 10/23/2026 17:35 | 61 | 21.90 |
| 10/23/2026 17:35 | 6335 | 21.90 |
| 10/23/2026 17:35 | 3193 | 21.90 |
| 10/23/2026 17:35 | 1653 | 21.90 |
| 10/23/2026 17:35 | 8113 | 21.90 |
| 10/23/2026 17:35 | 4248 | 21.90 |
| 10/23/2026 17:35 | 515 | 21.90 |
| 10/23/2026 17:35 | 14787 | 21.90 |
| 10/23/2026 17:35 | 14136 | 21.90 |
| 10/23/2026 17:35 | 1951 | 21.90 |
| 10/23/2026 17:35 | 2464 | 21.90 |
| 10/23/2026 17:35 | 11111 | 21.90 |
| 10/23/2026 17:35 | 3621 | 21.90 |
| 10/23/2026 17:35 | 2846 | 21.90 |
| 10/23/2026 17:35 | 1195 | 21.90 |
| 10/23/2026 17:35 | 17573 | 21.90 |
| 10/23/2026 17:35 | 1129 | 21.90 |
| 10/23/2026 17:35 | 302 | 21.90 |
| 10/23/2026 17:35 | 508 | 21.90 |
| 10/23/2026 17:35 | 290 | 21.90 |
| 10/23/2026 17:35 | 2903 | 21.90 |
| 10/23/2026 17:35 | 2476 | 21.90 |
| 10/23/2026 17:35 | 23500 | 21.90 |
| 10/23/2026 17:35 | 635 | 21.90 |
| 10/23/2026 17:35 | 7921 | 21.90 |
| 10/23/2026 17:35 | 7788 | 21.90 |
| 10/23/2026 17:35 | 8000 | 21.90 |
| 10/23/2026 17:35 | 51893 | 21.90 |
| 10/23/2026 17:35 | 2213 | 21.90 |
| 10/23/2026 17:35 | 10010 | 21.90 |
| 10/23/2026 17:35 | 94 | 21.90 |
| 10/23/2026 17:35 | 6120 | 21.90 |
| 10/23/2026 17:35 | 288 | 21.90 |
| 10/23/2026 17:35 | 3632 | 21.90 |
| 10/23/2026 17:35 | 3388 | 21.90 |
| 10/23/2026 17:35 | 22 | 21.90 |
| 10/23/2026 17:35 | 1458 | 21.90 |
| 10/23/2026 17:35 | 4670 | 21.90 |
| 10/23/2026 17:35 | 53279 | 21.90 |
| 10/23/2026 17:35 | 69538 | 21.90 |
| 10/23/2026 17:35 | 23490 | 21.90 |
| 10/23/2026 17:35 | 3232 | 21.90 |
| 10/23/2026 17:35 | 5316 | 21.90 |
| 10/23/2026 17:35 | 5235 | 21.90 |
| 10/23/2026 17:35 | 641 | 21.90 |
| 10/23/2026 17:35 | 137 | 21.90 |
| 10/23/2026 17:35 | 2553 | 21.90 |
| 10/23/2026 17:35 | 2915 | 21.90 |
| 10/23/2026 17:35 | 368 | 21.90 |
| 10/23/2026 17:35 | 8505 | 21.90 |
| 10/23/2026 17:35 | 5181 | 21.90 |
| 10/23/2026 17:35 | 3364 | 21.90 |
| 10/23/2026 17:35 | 413 | 21.90 |
| 10/23/2026 17:35 | 173 | 21.90 |
| 10/23/2026 17:35 | 908 | 21.90 |
| 10/23/2026 17:35 | 836 | 21.90 |
| 10/23/2026 17:35 | 20085 | 21.90 |
| 10/23/2026 17:35 | 216 | 21.90 |
| 10/23/2026 17:35 | 42012 | 21.90 |
| 10/23/2026 17:35 | 76376 | 21.90 |
| 10/23/2026 17:35 | 2290 | 21.90 |
| 10/23/2026 17:35 | 590 | 21.90 |
| 10/23/2026 17:35 | 2365 | 21.90 |
| 10/23/2026 17:35 | 1570 | 21.90 |
| 10/23/2026 17:35 | 2458 | 21.90 |
| 10/23/2026 17:35 | 20 | 21.90 |
| 10/23/2026 17:35 | 38641 | 21.90 |
| 10/23/2026 17:35 | 24750 | 21.90 |
| 10/23/2026 17:35 | 17496 | 21.90 |
| 10/23/2026 17:35 | 5804 | 21.90 |
| 10/23/2026 17:35 | 11330 | 21.90 |
| 10/23/2026 17:35 | 1173 | 21.90 |
| 10/23/2026 17:35 | 5981 | 21.90 |
| 10/23/2026 17:35 | 4392 | 21.90 |
| 10/23/2026 17:35 | 3429 | 21.90 |
| 10/23/2026 17:35 | 8995 | 21.90 |
| 10/23/2026 17:35 | 211 | 21.90 |
| 10/23/2026 17:35 | 1420 | 21.90 |
| 10/23/2026 17:35 | 2181 | 21.90 |
| 10/23/2026 17:35 | 2209 | 21.90 |
| 10/23/2026 17:35 | 3144 | 21.90 |
| 10/23/2026 17:35 | 3895 | 21.90 |
| 10/23/2026 17:35 | 11259 | 21.90 |
| 10/23/2026 17:35 | 101 | 21.90 |
| 10/23/2026 17:35 | 102 | 21.90 |
| 10/23/2026 17:35 | 305 | 21.90 |
| 10/23/2026 17:35 | 13927 | 21.90 |
| 10/23/2026 17:35 | 1041 | 21.90 |
| 10/23/2026 17:35 | 43 | 21.90 |
| 10/23/2026 17:35 | 19453 | 21.90 |
| 10/23/2026 17:35 | 3531 | 21.90 |
| 10/23/2026 17:35 | 672 | 21.90 |
| 10/23/2026 17:35 | 19453 | 21.90 |
| 10/23/2026 17:35 | 20792 | 21.90 |
| 10/23/2026 17:35 | 21365 | 21.90 |
| 10/23/2026 17:35 | 15000 | 21.90 |
| 10/23/2026 17:35 | 9949 | 21.90 |
| 10/23/2026 17:35 | 25345 | 21.90 |
| 10/23/2026 17:35 | 89 | 21.90 |
| 10/23/2026 17:35 | 1200 | 21.90 |
| 10/23/2026 17:35 | 2000 | 21.90 |
| 10/23/2026 17:35 | 2000 | 21.90 |
| 10/23/2026 17:35 | 574 | 21.90 |
| 10/23/2026 17:35 | 427 | 21.90 |
| 10/23/2026 17:35 | 100 | 21.90 |
| 10/23/2026 17:35 | 128 | 21.90 |
| 10/23/2026 17:35 | 1131 | 21.90 |
| 10/23/2026 17:35 | 197 | 21.90 |
| 10/23/2026 17:35 | 98 | 21.90 |
| 10/23/2026 17:35 | 9898 | 21.90 |
| 10/23/2026 17:35 | 197 | 21.90 |
| 10/23/2026 17:35 | 1189 | 21.90 |
| 10/23/2026 17:35 | 10211 | 21.90 |
| 10/23/2026 17:35 | 50200 | 21.90 |
| 10/23/2026 17:35 | 2573 | 21.90 |
| 10/23/2026 17:35 | 2788 | 21.90 |
| 10/23/2026 17:35 | 7718 | 21.90 |
| 10/23/2026 17:35 | 17287 | 21.90 |
| 10/23/2026 17:35 | 129327 | 21.90 |
| 10/23/2026 17:35 | 480 | 21.90 |
| 10/23/2026 17:35 | 9910 | 21.90 |
| 10/23/2026 17:35 | 5451 | 21.90 |
| 10/23/2026 17:35 | 28816 | 21.90 |
| 10/23/2026 17:35 | 10968 | 21.90 |
| 10/23/2026 17:35 | 41580 | 21.90 |
| 10/23/2026 17:35 | 252 | 21.90 |
| 10/23/2026 17:35 | 16 | 21.90 |
| 10/23/2026 17:35 | 1678 | 21.90 |
| 10/23/2026 17:35 | 1680 | 21.90 |
| 10/23/2026 17:35 | 5039 | 21.90 |
| 10/23/2026 17:35 | 2597 | 21.90 |
| 10/23/2026 17:35 | 422 | 21.90 |
| 10/23/2026 17:35 | 134 | 21.90 |
| 10/23/2026 17:35 | 135 | 21.90 |
| 10/23/2026 17:35 | 404 | 21.90 |
| 10/23/2026 17:35 | 11933 | 21.90 |
| 10/23/2026 17:35 | 65 | 21.90 |
| 10/23/2026 17:35 | 219 | 21.90 |
| 10/23/2026 17:35 | 4692 | 21.90 |
| 10/23/2026 17:35 | 4778 | 21.90 |
| 10/23/2026 17:35 | 507 | 21.90 |
| 10/23/2026 17:35 | 129 | 21.90 |
| 10/23/2026 17:35 | 2757 | 21.90 |
| 10/23/2026 17:35 | 379 | 21.90 |
| 10/23/2026 17:35 | 5255 | 21.90 |
| 10/23/2026 17:35 | 7812 | 21.90 |
| 10/23/2026 17:35 | 2064 | 21.90 |
| 10/23/2026 17:35 | 720 | 21.90 |
| 10/23/2026 17:35 | 335 | 21.90 |
| 10/23/2026 17:35 | 92 | 21.90 |
| 10/23/2026 17:35 | 1020 | 21.90 |
| 10/23/2026 17:35 | 10762 | 21.90 |
| 10/23/2026 17:35 | 46 | 21.90 |
| 10/23/2026 17:35 | 664 | 21.90 |
| 10/23/2026 17:35 | 1827 | 21.90 |
| 10/23/2026 17:35 | 70 | 21.90 |
| 10/23/2026 17:35 | 4847 | 21.90 |
| 10/23/2026 17:35 | 152 | 21.90 |
| 10/23/2026 17:35 | 6769 | 21.90 |
| 10/23/2026 17:35 | 196 | 21.90 |
| 10/23/2026 17:35 | 9 | 21.90 |
| 10/23/2026 17:35 | 48 | 21.90 |
| 10/23/2026 17:35 | 68 | 21.90 |
| 10/23/2026 17:35 | 1888 | 21.90 |
| 10/23/2026 17:35 | 466 | 21.90 |
| 10/23/2026 17:35 | 4090 | 21.90 |
| 10/23/2026 17:35 | 762 | 21.90 |
| 10/23/2026 17:29 | 781 | 21.90 |
| 10/23/2026 17:29 | 3463 | 21.90 |
| 10/23/2026 17:29 | 2502 | 21.90 |
| 10/23/2026 17:29 | 229 | 21.90 |
| 10/23/2026 17:29 | 21 | 21.90 |
| 10/23/2026 17:29 | 254 | 21.90 |
| 10/23/2026 17:29 | 1401 | 21.90 |
| 10/23/2026 17:29 | 2393 | 21.90 |
| 10/23/2026 17:29 | 1110 | 21.90 |
| 10/23/2026 17:29 | 4420 | 21.90 |
| 10/23/2026 17:29 | 416 | 21.90 |
| 10/23/2026 17:29 | 400 | 21.90 |
| 10/23/2026 17:29 | 74 | 21.90 |
| 10/23/2026 17:29 | 591 | 21.91 |
| 10/23/2026 17:29 | 254 | 21.91 |
| 10/23/2026 17:29 | 51 | 21.91 |
| 10/23/2026 17:29 | 140 | 21.91 |
| 10/23/2026 17:29 | 538 | 21.91 |
| 10/23/2026 17:29 | 200 | 21.91 |
| 10/23/2026 17:29 | 1000 | 21.90 |
| 10/23/2026 17:28 | 1 | 21.90 |
| 10/23/2026 17:28 | 4920 | 21.90 |
| 10/23/2026 17:28 | 229 | 21.90 |
| 10/23/2026 17:28 | 583 | 21.90 |
| 10/23/2026 17:28 | 3298 | 21.90 |
| 10/23/2026 17:28 | 2711 | 21.90 |
| 10/23/2026 17:28 | 3486 | 21.90 |
| 10/23/2026 17:28 | 526 | 21.90 |
| 10/23/2026 17:28 | 1379 | 21.90 |
| 10/23/2026 17:28 | 254 | 21.90 |
| 10/23/2026 17:28 | 235 | 21.90 |
| 10/23/2026 17:28 | 1633 | 21.90 |
| 10/23/2026 17:28 | 1040 | 21.90 |
| 10/23/2026 17:28 | 2642 | 21.90 |
| 10/23/2026 17:28 | 462 | 21.90 |
| 10/23/2026 17:28 | 7852 | 21.90 |
| 10/23/2026 17:28 | 31 | 21.90 |
| 10/23/2026 17:28 | 1304 | 21.90 |
| 10/23/2026 17:28 | 69 | 21.90 |
| 10/23/2026 17:28 | 229 | 21.90 |
| 10/23/2026 17:28 | 254 | 21.90 |
| 10/23/2026 17:28 | 5965 | 21.90 |
| 10/23/2026 17:28 | 1017 | 21.90 |
| 10/23/2026 17:28 | 516 | 21.90 |
| 10/23/2026 17:28 | 281 | 21.91 |
| 10/23/2026 17:28 | 73 | 21.91 |
| 10/23/2026 17:28 | 2840 | 21.91 |
| 10/23/2026 17:28 | 1265 | 21.91 |
| 10/23/2026 17:28 | 55 | 21.91 |
| 10/23/2026 17:28 | 105 | 21.91 |
| 10/23/2026 17:28 | 3 | 21.91 |
| 10/23/2026 17:27 | 268 | 21.91 |
| 10/23/2026 17:27 | 149 | 21.91 |
| 10/23/2026 17:27 | 105 | 21.91 |
| 10/23/2026 17:27 | 16 | 21.91 |
| 10/23/2026 17:27 | 850 | 21.91 |
| 10/23/2026 17:27 | 254 | 21.91 |
| 10/23/2026 17:27 | 229 | 21.91 |
| 10/23/2026 17:27 | 1321 | 21.91 |
| 10/23/2026 17:27 | 2869 | 21.91 |
| 10/23/2026 17:27 | 177 | 21.91 |
| 10/23/2026 17:27 | 546 | 21.92 |
| 10/23/2026 17:27 | 738 | 21.92 |
| 10/23/2026 17:27 | 514 | 21.92 |
| 10/23/2026 17:27 | 51 | 21.92 |
| 10/23/2026 17:27 | 1839 | 21.92 |
| 10/23/2026 17:27 | 989 | 21.92 |
| 10/23/2026 17:27 | 910 | 21.92 |
| 10/23/2026 17:27 | 335 | 21.91 |
| 10/23/2026 17:27 | 18 | 21.91 |
| 10/23/2026 17:27 | 867 | 21.92 |
| 10/23/2026 17:27 | 787 | 21.92 |
| 10/23/2026 17:27 | 673 | 21.92 |
| 10/23/2026 17:27 | 1004 | 21.92 |
| 10/23/2026 17:27 | 2127 | 21.92 |
| 10/23/2026 17:27 | 254 | 21.92 |
| 10/23/2026 17:27 | 2638 | 21.92 |
| 10/23/2026 17:27 | 1208 | 21.92 |
| 10/23/2026 17:27 | 626 | 21.92 |
| 10/23/2026 17:27 | 898 | 21.92 |
| 10/23/2026 17:27 | 1079 | 21.92 |
| 10/23/2026 17:27 | 873 | 21.92 |
| 10/23/2026 17:27 | 20 | 21.93 |
| 10/23/2026 17:26 | 1453 | 21.92 |
| 10/23/2026 17:26 | 955 | 21.92 |
| 10/23/2026 17:26 | 123 | 21.92 |
| 10/23/2026 17:26 | 1598 | 21.92 |
| 10/23/2026 17:26 | 434 | 21.92 |
| 10/23/2026 17:26 | 73 | 21.92 |
| 10/23/2026 17:26 | 254 | 21.92 |
| 10/23/2026 17:26 | 1715 | 21.93 |
| 10/23/2026 17:26 | 51 | 21.93 |
| 10/23/2026 17:26 | 1182 | 21.93 |
| 10/23/2026 17:26 | 1265 | 21.93 |
| 10/23/2026 17:26 | 337 | 21.93 |
| 10/23/2026 17:26 | 251 | 21.93 |
| 10/23/2026 17:26 | 1654 | 21.93 |
| 10/23/2026 17:25 | 821 | 21.93 |
| 10/23/2026 17:25 | 516 | 21.93 |
| 10/23/2026 17:25 | 51 | 21.93 |
| 10/23/2026 17:25 | 1503 | 21.93 |
| 10/23/2026 17:25 | 89 | 21.93 |
| 10/23/2026 17:25 | 1096 | 21.93 |
| 10/23/2026 17:25 | 523 | 21.93 |
| 10/23/2026 17:25 | 548 | 21.93 |
| 10/23/2026 17:25 | 670 | 21.93 |
| 10/23/2026 17:25 | 1028 | 21.93 |
| 10/23/2026 17:25 | 529 | 21.93 |
| 10/23/2026 17:25 | 2467 | 21.93 |
| 10/23/2026 17:25 | 254 | 21.93 |
| 10/23/2026 17:25 | 250 | 21.93 |
| 10/23/2026 17:25 | 206 | 21.93 |
| 10/23/2026 17:25 | 2638 | 21.93 |
| 10/23/2026 17:25 | 512 | 21.93 |
| 10/23/2026 17:25 | 254 | 21.93 |
| 10/23/2026 17:24 | 254 | 21.93 |
| 10/23/2026 17:24 | 254 | 21.93 |
| 10/23/2026 17:24 | 5413 | 21.93 |
| 10/23/2026 17:24 | 596 | 21.93 |
| 10/23/2026 17:24 | 171 | 21.93 |
| 10/23/2026 17:24 | 228 | 21.93 |
| 10/23/2026 17:24 | 1079 | 21.93 |
| 10/23/2026 17:24 | 514 | 21.93 |
| 10/23/2026 17:24 | 2585 | 21.93 |
| 10/23/2026 17:24 | 1035 | 21.93 |
| 10/23/2026 17:24 | 32 | 21.93 |
| 10/23/2026 17:24 | 64 | 21.93 |
| 10/23/2026 17:24 | 254 | 21.93 |
| 10/23/2026 17:24 | 8 | 21.94 |
| 10/23/2026 17:24 | 7 | 21.94 |
| 10/23/2026 17:24 | 78 | 21.94 |
| 10/23/2026 17:24 | 662 | 21.94 |
| 10/23/2026 17:24 | 3524 | 21.94 |
| 10/23/2026 17:24 | 600 | 21.94 |
| 10/23/2026 17:24 | 1098 | 21.94 |
| 10/23/2026 17:24 | 188 | 21.94 |
| 10/23/2026 17:24 | 428 | 21.94 |
| 10/23/2026 17:24 | 760 | 21.94 |
| 10/23/2026 17:24 | 151 | 21.93 |
| 10/23/2026 17:24 | 1396 | 21.94 |
| 10/23/2026 17:24 | 540 | 21.94 |
| 10/23/2026 17:24 | 711 | 21.93 |
| 10/23/2026 17:24 | 322 | 21.93 |
| 10/23/2026 17:24 | 1449 | 21.93 |
| 10/23/2026 17:24 | 999 | 21.93 |
| 10/23/2026 17:24 | 55 | 21.93 |
| 10/23/2026 17:24 | 674 | 21.93 |
| 10/23/2026 17:24 | 1223 | 21.93 |
| 10/23/2026 17:24 | 1247 | 21.93 |
| 10/23/2026 17:24 | 229 | 21.93 |
| 10/23/2026 17:24 | 262 | 21.93 |
| 10/23/2026 17:23 | 200 | 21.93 |
| 10/23/2026 17:23 | 1506 | 21.94 |
| 10/23/2026 17:23 | 892 | 21.94 |
| 10/23/2026 17:23 | 1353 | 21.94 |
| 10/23/2026 17:23 | 247 | 21.94 |
| 10/23/2026 17:23 | 227 | 21.94 |
| 10/23/2026 17:23 | 2642 | 21.94 |
| 10/23/2026 17:23 | 254 | 21.94 |
| 10/23/2026 17:23 | 2370 | 21.94 |
| 10/23/2026 17:23 | 228 | 21.94 |
| 10/23/2026 17:23 | 2613 | 21.94 |
| 10/23/2026 17:23 | 506 | 21.94 |
| 10/23/2026 17:23 | 940 | 21.94 |
| 10/23/2026 17:23 | 182 | 21.95 |
| 10/23/2026 17:23 | 1468 | 21.95 |
| 10/23/2026 17:23 | 100 | 21.95 |
| 10/23/2026 17:23 | 182 | 21.95 |
| 10/23/2026 17:22 | 212 | 21.94 |
| 10/23/2026 17:22 | 355 | 21.94 |
| 10/23/2026 17:22 | 755 | 21.94 |
| 10/23/2026 17:22 | 51 | 21.94 |
| 10/23/2026 17:22 | 43 | 21.94 |
| 10/23/2026 17:22 | 515 | 21.94 |
| 10/23/2026 17:22 | 60 | 21.94 |
| 10/23/2026 17:22 | 818 | 21.95 |
| 10/23/2026 17:22 | 254 | 21.94 |
| 10/23/2026 17:22 | 1167 | 21.94 |
| 10/23/2026 17:22 | 254 | 21.94 |
| 10/23/2026 17:22 | 540 | 21.94 |
| 10/23/2026 17:22 | 254 | 21.94 |
| 10/23/2026 17:22 | 532 | 21.94 |
| 10/23/2026 17:22 | 585 | 21.94 |
| 10/23/2026 17:22 | 456 | 21.94 |
| 10/23/2026 17:22 | 1208 | 21.94 |
| 10/23/2026 17:22 | 397 | 21.94 |
| 10/23/2026 17:22 | 803 | 21.94 |
| 10/23/2026 17:22 | 510 | 21.94 |
| 10/23/2026 17:22 | 2164 | 21.94 |
| 10/23/2026 17:22 | 254 | 21.94 |
| 10/23/2026 17:22 | 75 | 21.94 |
| 10/23/2026 17:22 | 382 | 21.94 |
| 10/23/2026 17:22 | 210 | 21.94 |
| 10/23/2026 17:22 | 175 | 21.93 |
| 10/23/2026 17:22 | 177 | 21.94 |
| 10/23/2026 17:22 | 506 | 21.94 |
| 10/23/2026 17:22 | 1184 | 21.94 |
| 10/23/2026 17:22 | 271 | 21.93 |
| 10/23/2026 17:21 | 381 | 21.93 |
| 10/23/2026 17:21 | 254 | 21.93 |
| 10/23/2026 17:21 | 552 | 21.93 |
| 10/23/2026 17:21 | 254 | 21.93 |
| 10/23/2026 17:21 | 51 | 21.93 |
| 10/23/2026 17:21 | 30 | 21.93 |
| 10/23/2026 17:21 | 635 | 21.93 |
| 10/23/2026 17:21 | 1376 | 21.93 |
| 10/23/2026 17:21 | 599 | 21.93 |
| 10/23/2026 17:21 | 254 | 21.93 |
| 10/23/2026 17:21 | 1250 | 21.93 |
| 10/23/2026 17:21 | 513 | 21.93 |
| 10/23/2026 17:21 | 269 | 21.92 |
| 10/23/2026 17:20 | 5 | 21.92 |
| 10/23/2026 17:20 | 270 | 21.92 |
| 10/23/2026 17:20 | 52 | 21.92 |
| 10/23/2026 17:20 | 254 | 21.92 |
| 10/23/2026 17:20 | 906 | 21.92 |
| 10/23/2026 17:20 | 526 | 21.92 |
| 10/23/2026 17:20 | 100 | 21.92 |
| 10/23/2026 17:20 | 254 | 21.92 |
| 10/23/2026 17:20 | 51 | 21.92 |
| 10/23/2026 17:20 | 48 | 21.92 |
| 10/23/2026 17:20 | 515 | 21.92 |
| 10/23/2026 17:20 | 515 | 21.92 |
| 10/23/2026 17:20 | 236 | 21.91 |
| 10/23/2026 17:19 | 647 | 21.92 |
| 10/23/2026 17:19 | 1 | 21.92 |
| 10/23/2026 17:19 | 50 | 21.92 |
| 10/23/2026 17:19 | 532 | 21.92 |
| 10/23/2026 17:19 | 254 | 21.92 |
| 10/23/2026 17:19 | 100 | 21.92 |
| 10/23/2026 17:19 | 203 | 21.91 |
| 10/23/2026 17:18 | 20 | 21.92 |
| 10/23/2026 17:18 | 254 | 21.92 |
| 10/23/2026 17:18 | 38 | 21.92 |
| 10/23/2026 17:18 | 1242 | 21.92 |
| 10/23/2026 17:18 | 90 | 21.92 |
| 10/23/2026 17:18 | 200 | 21.915 |
| 10/23/2026 17:18 | 136 | 21.92 |
| 10/23/2026 17:17 | 427 | 21.91 |
| 10/23/2026 17:17 | 1073 | 21.92 |
| 10/23/2026 17:17 | 450 | 21.92 |
| 10/23/2026 17:17 | 714 | 21.92 |
| 10/23/2026 17:17 | 254 | 21.92 |
| 10/23/2026 17:17 | 514 | 21.92 |
| 10/23/2026 17:17 | 945 | 21.92 |
| 10/23/2026 17:16 | 254 | 21.93 |
| 10/23/2026 17:16 | 520 | 21.93 |
| 10/23/2026 17:16 | 125 | 21.93 |
| 10/23/2026 17:16 | 105 | 21.93 |
| 10/23/2026 17:16 | 95 | 21.93 |
| 10/23/2026 17:16 | 225 | 21.93 |
| 10/23/2026 17:16 | 1714 | 21.93 |
| 10/23/2026 17:16 | 250 | 21.93 |
| 10/23/2026 17:16 | 140 | 21.93 |
| 10/23/2026 17:16 | 547 | 21.93 |
| 10/23/2026 17:16 | 247 | 21.93 |
| 10/23/2026 17:16 | 250 | 21.93 |
| 10/23/2026 17:16 | 5894 | 21.93 |
| 10/23/2026 17:16 | 430 | 21.93 |
| 10/23/2026 17:16 | 459 | 21.93 |
| 10/23/2026 17:16 | 211 | 21.93 |
| 10/23/2026 17:16 | 928 | 21.93 |
| 10/23/2026 17:16 | 1002 | 21.93 |
| 10/23/2026 17:16 | 1484 | 21.93 |
| 10/23/2026 17:16 | 548 | 21.93 |
| 10/23/2026 17:16 | 219 | 21.93 |
| 10/23/2026 17:16 | 254 | 21.93 |
| 10/23/2026 17:15 | 816 | 21.94 |
| 10/23/2026 17:15 | 59 | 21.94 |
| 10/23/2026 17:15 | 400 | 21.94 |
| 10/23/2026 17:15 | 532 | 21.94 |
| 10/23/2026 17:15 | 800 | 21.94 |
| 10/23/2026 17:15 | 310 | 21.94 |
| 10/23/2026 17:15 | 782 | 21.94 |
| 10/23/2026 17:15 | 285 | 21.94 |
| 10/23/2026 17:15 | 2413 | 21.94 |
| 10/23/2026 17:15 | 323 | 21.94 |
| 10/23/2026 17:15 | 572 | 21.94 |
| 10/23/2026 17:14 | 1000 | 21.93 |
| 10/23/2026 17:14 | 1319 | 21.93 |
| 10/23/2026 17:14 | 1268 | 21.93 |
| 10/23/2026 17:14 | 51 | 21.93 |
| 10/23/2026 17:14 | 1484 | 21.93 |
| 10/23/2026 17:14 | 254 | 21.93 |
| 10/23/2026 17:14 | 544 | 21.93 |
| 10/23/2026 17:14 | 254 | 21.93 |
| 10/23/2026 17:13 | 50 | 21.93 |
| 10/23/2026 17:13 | 204 | 21.93 |
| 10/23/2026 17:13 | 301 | 21.93 |
| 10/23/2026 17:13 | 51 | 21.93 |
| 10/23/2026 17:13 | 1950 | 21.93 |
| 10/23/2026 17:13 | 254 | 21.93 |
| 10/23/2026 17:13 | 515 | 21.93 |
| 10/23/2026 17:13 | 714 | 21.93 |
| 10/23/2026 17:13 | 2110 | 21.93 |
| 10/23/2026 17:12 | 254 | 21.93 |
| 10/23/2026 17:12 | 538 | 21.93 |
| 10/23/2026 17:12 | 2273 | 21.93 |
| 10/23/2026 17:12 | 814 | 21.93 |
| 10/23/2026 17:12 | 51 | 21.93 |
| 10/23/2026 17:12 | 273 | 21.93 |
| 10/23/2026 17:12 | 92 | 21.93 |
| 10/23/2026 17:12 | 254 | 21.93 |
| 10/23/2026 17:12 | 300 | 21.93 |
| 10/23/2026 17:11 | 877 | 21.93 |
| 10/23/2026 17:11 | 52 | 21.93 |
| 10/23/2026 17:11 | 298 | 21.93 |
| 10/23/2026 17:11 | 683 | 21.93 |
| 10/23/2026 17:11 | 1865 | 21.93 |
| 10/23/2026 17:11 | 516 | 21.93 |
| 10/23/2026 17:11 | 900 | 21.93 |
| 10/23/2026 17:11 | 683 | 21.93 |
| 10/23/2026 17:11 | 450 | 21.93 |
| 10/23/2026 17:11 | 123 | 21.93 |
| 10/23/2026 17:11 | 295 | 21.93 |
| 10/23/2026 17:11 | 4 | 21.92 |
| 10/23/2026 17:11 | 417 | 21.92 |
| 10/23/2026 17:11 | 200 | 21.92 |
| 10/23/2026 17:11 | 301 | 21.92 |
| 10/23/2026 17:11 | 25 | 21.92 |
| 10/23/2026 17:11 | 1550 | 21.92 |
| 10/23/2026 17:11 | 538 | 21.92 |
| 10/23/2026 17:11 | 1930 | 21.92 |
| 10/23/2026 17:11 | 250 | 21.93 |
| 10/23/2026 17:11 | 254 | 21.92 |
| 10/23/2026 17:11 | 551 | 21.92 |
| 10/23/2026 17:11 | 940 | 21.92 |
| 10/23/2026 17:11 | 550 | 21.92 |
| 10/23/2026 17:11 | 250 | 21.92 |
| 10/23/2026 17:11 | 38 | 21.92 |
| 10/23/2026 17:11 | 660 | 21.92 |
| 10/23/2026 17:11 | 254 | 21.92 |
| 10/23/2026 17:11 | 342 | 21.92 |
| 10/23/2026 17:11 | 353 | 21.92 |
| 10/23/2026 17:11 | 170 | 21.92 |
| 10/23/2026 17:10 | 51 | 21.91 |
| 10/23/2026 17:10 | 548 | 21.91 |
| 10/23/2026 17:10 | 1560 | 21.91 |
| 10/23/2026 17:10 | 532 | 21.91 |
| 10/23/2026 17:10 | 639 | 21.91 |
| 10/23/2026 17:10 | 300 | 21.92 |
| 10/23/2026 17:10 | 250 | 21.92 |
| 10/23/2026 17:10 | 254 | 21.92 |
| 10/23/2026 17:10 | 404 | 21.92 |
| 10/23/2026 17:10 | 250 | 21.92 |
| 10/23/2026 17:10 | 254 | 21.92 |
| 10/23/2026 17:10 | 514 | 21.92 |
| 10/23/2026 17:10 | 140 | 21.92 |
| 10/23/2026 17:10 | 514 | 21.92 |
| 10/23/2026 17:10 | 30 | 21.93 |
| 10/23/2026 17:09 | 27 | 21.92 |
| 10/23/2026 17:09 | 746 | 21.92 |
| 10/23/2026 17:09 | 1055 | 21.92 |
| 10/23/2026 17:09 | 204 | 21.92 |
| 10/23/2026 17:09 | 184 | 21.92 |
| 10/23/2026 17:09 | 186 | 21.92 |
| 10/23/2026 17:09 | 814 | 21.92 |
| 10/23/2026 17:08 | 2974 | 21.93 |
| 10/23/2026 17:08 | 100 | 21.94 |
| 10/23/2026 17:08 | 2000 | 21.93 |
| 10/23/2026 17:08 | 548 | 21.94 |
| 10/23/2026 17:08 | 254 | 21.94 |
| 10/23/2026 17:08 | 439 | 21.94 |
| 10/23/2026 17:08 | 337 | 21.94 |
| 10/23/2026 17:08 | 337 | 21.94 |
| 10/23/2026 17:08 | 583 | 21.94 |
| 10/23/2026 17:08 | 510 | 21.94 |
| 10/23/2026 17:08 | 254 | 21.94 |
| 10/23/2026 17:08 | 788 | 21.94 |
| 10/23/2026 17:08 | 51 | 21.94 |
| 10/23/2026 17:08 | 450 | 21.94 |
| 10/23/2026 17:07 | 1441 | 21.93 |
| 10/23/2026 17:07 | 1657 | 21.93 |
| 10/23/2026 17:07 | 1452 | 21.94 |
| 10/23/2026 17:07 | 1458 | 21.94 |
| 10/23/2026 17:07 | 747 | 21.94 |
| 10/23/2026 17:07 | 1175 | 21.94 |
| 10/23/2026 17:07 | 2827 | 21.94 |
| 10/23/2026 17:07 | 769 | 21.94 |
| 10/23/2026 17:07 | 3596 | 21.94 |
| 10/23/2026 17:07 | 850 | 21.94 |
| 10/23/2026 17:07 | 254 | 21.94 |
| 10/23/2026 17:07 | 725 | 21.94 |
| 10/23/2026 17:07 | 507 | 21.94 |
| 10/23/2026 17:07 | 2110 | 21.94 |
| 10/23/2026 17:07 | 99 | 21.94 |
| 10/23/2026 17:07 | 4101 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 5799 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 2489 | 21.94 |
| 10/23/2026 17:07 | 2110 | 21.94 |
| 10/23/2026 17:07 | 4101 | 21.94 |
| 10/23/2026 17:07 | 199 | 21.94 |
| 10/23/2026 17:07 | 3481 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 833 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 833 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 440 | 21.94 |
| 10/23/2026 17:07 | 1745 | 21.94 |
| 10/23/2026 17:07 | 399 | 21.94 |
| 10/23/2026 17:07 | 274 | 21.94 |
| 10/23/2026 17:07 | 2110 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 593 | 21.94 |
| 10/23/2026 17:07 | 137 | 21.94 |
| 10/23/2026 17:07 | 939 | 21.94 |
| 10/23/2026 17:07 | 190 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 792 | 21.94 |
| 10/23/2026 17:07 | 518 | 21.94 |
| 10/23/2026 17:07 | 357 | 21.94 |
| 10/23/2026 17:07 | 51 | 21.94 |
| 10/23/2026 17:07 | 237 | 21.94 |
| 10/23/2026 17:07 | 518 | 21.94 |
| 10/23/2026 17:07 | 2110 | 21.94 |
| 10/23/2026 17:07 | 254 | 21.94 |
| 10/23/2026 17:07 | 492 | 21.94 |
| 10/23/2026 17:07 | 300 | 21.94 |
| 10/23/2026 17:07 | 510 | 21.94 |
| 10/23/2026 17:07 | 254 | 21.93 |
| 10/23/2026 17:07 | 1657 | 21.93 |
| 10/23/2026 17:07 | 51 | 21.93 |
| 10/23/2026 17:06 | 254 | 21.93 |
| 10/23/2026 17:06 | 236 | 21.93 |
| 10/23/2026 17:06 | 254 | 21.93 |
| 10/23/2026 17:06 | 718 | 21.93 |
| 10/23/2026 17:06 | 300 | 21.93 |
| 10/23/2026 17:06 | 546 | 21.93 |
| 10/23/2026 17:06 | 714 | 21.93 |
| 10/23/2026 17:06 | 254 | 21.93 |
| 10/23/2026 17:06 | 51 | 21.93 |
| 10/23/2026 17:06 | 521 | 21.93 |
| 10/23/2026 17:06 | 133 | 21.93 |
| 10/23/2026 17:05 | 51 | 21.93 |
| 10/23/2026 17:05 | 516 | 21.93 |
| 10/23/2026 17:05 | 540 | 21.93 |
| 10/23/2026 17:05 | 320 | 21.93 |
| 10/23/2026 17:05 | 1195 | 21.93 |
| 10/23/2026 17:05 | 5288 | 21.93 |
| 10/23/2026 17:05 | 254 | 21.93 |
| 10/23/2026 17:05 | 256 | 21.93 |
| 10/23/2026 17:05 | 1172 | 21.93 |
| 10/23/2026 17:05 | 51 | 21.94 |
| 10/23/2026 17:05 | 254 | 21.94 |
| 10/23/2026 17:05 | 538 | 21.94 |
| 10/23/2026 17:05 | 441 | 21.94 |
| 10/23/2026 17:05 | 18 | 21.94 |
| 10/23/2026 17:05 | 524 | 21.94 |
| 10/23/2026 17:05 | 1668 | 21.94 |
| 10/23/2026 17:05 | 254 | 21.94 |
| 10/23/2026 17:05 | 1236 | 21.94 |
| 10/23/2026 17:05 | 548 | 21.94 |
| 10/23/2026 17:04 | 200 | 21.94 |
| 10/23/2026 17:04 | 70 | 21.93 |
| 10/23/2026 17:04 | 11 | 21.94 |
| 10/23/2026 17:04 | 51 | 21.94 |
| 10/23/2026 17:04 | 254 | 21.94 |
| 10/23/2026 17:04 | 1229 | 21.94 |
| 10/23/2026 17:04 | 339 | 21.94 |
| 10/23/2026 17:04 | 510 | 21.94 |
| 10/23/2026 17:04 | 277 | 21.94 |
| 10/23/2026 17:04 | 100 | 21.94 |
| 10/23/2026 17:04 | 237 | 21.93 |
| 10/23/2026 17:04 | 51 | 21.93 |
| 10/23/2026 17:04 | 2436 | 21.93 |
| 10/23/2026 17:04 | 136 | 21.93 |
| 10/23/2026 17:04 | 589 | 21.93 |
| 10/23/2026 17:04 | 430 | 21.93 |
| 10/23/2026 17:04 | 255 | 21.93 |
| 10/23/2026 17:04 | 1116 | 21.93 |
| 10/23/2026 17:04 | 489 | 21.93 |
| 10/23/2026 17:04 | 163 | 21.93 |
| 10/23/2026 17:03 | 51 | 21.92 |
| 10/23/2026 17:03 | 524 | 21.92 |
| 10/23/2026 17:03 | 508 | 21.92 |
| 10/23/2026 17:03 | 450 | 21.92 |
| 10/23/2026 17:03 | 826 | 21.92 |
| 10/23/2026 17:03 | 1335 | 21.92 |
| 10/23/2026 17:03 | 100 | 21.91 |
| 10/23/2026 17:03 | 254 | 21.91 |
| 10/23/2026 17:03 | 51 | 21.91 |
| 10/23/2026 17:03 | 808 | 21.91 |
| 10/23/2026 17:03 | 497 | 21.91 |
| 10/23/2026 17:03 | 925 | 21.91 |
| 10/23/2026 17:03 | 1000 | 21.91 |
| 10/23/2026 17:02 | 169 | 21.90 |
| 10/23/2026 17:02 | 51 | 21.90 |
| 10/23/2026 17:02 | 710 | 21.90 |
| 10/23/2026 17:02 | 229 | 21.90 |
| 10/23/2026 17:02 | 92 | 21.90 |
| 10/23/2026 17:02 | 255 | 21.90 |
| 10/23/2026 17:02 | 2110 | 21.90 |
| 10/23/2026 17:02 | 916 | 21.90 |
| 10/23/2026 17:02 | 1370 | 21.90 |
| 10/23/2026 17:02 | 513 | 21.90 |
| 10/23/2026 17:02 | 200 | 21.89 |
| 10/23/2026 17:02 | 852 | 21.89 |
| 10/23/2026 17:02 | 1526 | 21.89 |
| 10/23/2026 17:02 | 500 | 21.89 |
| 10/23/2026 17:02 | 158 | 21.89 |
| 10/23/2026 17:02 | 255 | 21.89 |
| 10/23/2026 17:02 | 2283 | 21.89 |
| 10/23/2026 17:02 | 514 | 21.89 |
| 10/23/2026 17:02 | 229 | 21.89 |
| 10/23/2026 17:02 | 51 | 21.89 |
| 10/23/2026 17:02 | 426 | 21.89 |
| 10/23/2026 17:02 | 24 | 21.89 |
| 10/23/2026 17:02 | 186 | 21.89 |
| 10/23/2026 17:02 | 563 | 21.89 |
| 10/23/2026 17:02 | 255 | 21.89 |
| 10/23/2026 17:02 | 778 | 21.89 |
| 10/23/2026 17:02 | 1090 | 21.89 |
| 10/23/2026 17:02 | 315 | 21.89 |
| 10/23/2026 17:02 | 83 | 21.89 |
| 10/23/2026 17:02 | 599 | 21.89 |
| 10/23/2026 17:02 | 4599 | 21.89 |
| 10/23/2026 17:01 | 420 | 21.89 |
| 10/23/2026 17:01 | 600 | 21.90 |
| 10/23/2026 17:01 | 140 | 21.90 |
| 10/23/2026 17:00 | 300 | 21.90 |
| 10/23/2026 17:00 | 51 | 21.90 |
| 10/23/2026 17:00 | 254 | 21.90 |
| 10/23/2026 17:00 | 682 | 21.90 |
| 10/23/2026 17:00 | 518 | 21.90 |
| 10/23/2026 17:00 | 88 | 21.90 |
| 10/23/2026 17:00 | 254 | 21.90 |
| 10/23/2026 17:00 | 2110 | 21.90 |
| 10/23/2026 17:00 | 548 | 21.90 |
| 10/23/2026 17:00 | 2642 | 21.90 |
| 10/23/2026 17:00 | 240 | 21.90 |
| 10/23/2026 17:00 | 700 | 21.90 |
| 10/23/2026 16:59 | 472 | 21.90 |
| 10/23/2026 16:59 | 950 | 21.90 |
| 10/23/2026 16:59 | 500 | 21.90 |
| 10/23/2026 16:59 | 400 | 21.90 |
| 10/23/2026 16:59 | 100 | 21.90 |
| 10/23/2026 16:59 | 200 | 21.90 |
| 10/23/2026 16:59 | 400 | 21.90 |
| 10/23/2026 16:59 | 2000 | 21.90 |
| 10/23/2026 16:59 | 2000 | 21.90 |
| 10/23/2026 16:59 | 204 | 21.90 |
| 10/23/2026 16:59 | 120 | 21.90 |
| 10/23/2026 16:59 | 10000 | 21.90 |
| 10/23/2026 16:59 | 840 | 21.90 |
| 10/23/2026 16:59 | 335 | 21.90 |
| 10/23/2026 16:59 | 722 | 21.90 |
| 10/23/2026 16:59 | 497 | 21.89 |
| 10/23/2026 16:59 | 526 | 21.89 |
| 10/23/2026 16:59 | 381 | 21.89 |
| 10/23/2026 16:59 | 40 | 21.89 |
| 10/23/2026 16:59 | 1000 | 21.89 |
| 10/23/2026 16:59 | 1563 | 21.88 |
| 10/23/2026 16:59 | 481 | 21.88 |
| 10/23/2026 16:59 | 532 | 21.88 |
| 10/23/2026 16:59 | 255 | 21.88 |
| 10/23/2026 16:59 | 761 | 21.88 |
| 10/23/2026 16:59 | 255 | 21.89 |
| 10/23/2026 16:59 | 511 | 21.89 |
| 10/23/2026 16:58 | 40 | 21.89 |
| 10/23/2026 16:58 | 449 | 21.89 |
| 10/23/2026 16:58 | 255 | 21.89 |
| 10/23/2026 16:58 | 515 | 21.89 |
| 10/23/2026 16:58 | 514 | 21.89 |
| 10/23/2026 16:58 | 1212 | 21.89 |
| 10/23/2026 16:58 | 534 | 21.89 |
| 10/23/2026 16:58 | 1466 | 21.89 |
| 10/23/2026 16:58 | 454 | 21.89 |
| 10/23/2026 16:58 | 432 | 21.88 |
| 10/23/2026 16:58 | 668 | 21.89 |
| 10/23/2026 16:57 | 60 | 21.89 |
| 10/23/2026 16:57 | 210 | 21.89 |
| 10/23/2026 16:57 | 878 | 21.90 |
| 10/23/2026 16:57 | 1000 | 21.90 |
| 10/23/2026 16:57 | 512 | 21.90 |
| 10/23/2026 16:57 | 51 | 21.89 |
| 10/23/2026 16:57 | 926 | 21.89 |
| 10/23/2026 16:57 | 878 | 21.89 |
| 10/23/2026 16:57 | 499 | 21.89 |
| 10/23/2026 16:57 | 64 | 21.89 |
| 10/23/2026 16:57 | 191 | 21.89 |
| 10/23/2026 16:57 | 285 | 21.89 |
| 10/23/2026 16:57 | 137 | 21.89 |
| 10/23/2026 16:57 | 345 | 21.89 |
| 10/23/2026 16:57 | 487 | 21.89 |
| 10/23/2026 16:57 | 200 | 21.89 |
| 10/23/2026 16:57 | 30 | 21.89 |
| 10/23/2026 16:56 | 70 | 21.89 |
| 10/23/2026 16:56 | 500 | 21.88 |
| 10/23/2026 16:55 | 447 | 21.88 |
| 10/23/2026 16:55 | 137 | 21.88 |
| 10/23/2026 16:55 | 103 | 21.88 |
| 10/23/2026 16:55 | 1000 | 21.88 |
| 10/23/2026 16:55 | 45 | 21.87 |
| 10/23/2026 16:55 | 457 | 21.87 |
| 10/23/2026 16:54 | 229 | 21.87 |
| 10/23/2026 16:54 | 500 | 21.87 |
| 10/23/2026 16:53 | 101 | 21.87 |
| 10/23/2026 16:53 | 1067 | 21.87 |
| 10/23/2026 16:53 | 255 | 21.87 |
| 10/23/2026 16:53 | 485 | 21.87 |
| 10/23/2026 16:53 | 50 | 21.87 |
| 10/23/2026 16:52 | 499 | 21.87 |
| 10/23/2026 16:52 | 1188 | 21.88 |
| 10/23/2026 16:52 | 476 | 21.88 |
| 10/23/2026 16:52 | 800 | 21.88 |
| 10/23/2026 16:52 | 1186 | 21.87 |
| 10/23/2026 16:52 | 474 | 21.87 |
| 10/23/2026 16:52 | 512 | 21.87 |
| 10/23/2026 16:52 | 255 | 21.87 |
| 10/23/2026 16:52 | 5 | 21.87 |
| 10/23/2026 16:52 | 255 | 21.87 |
| 10/23/2026 16:52 | 497 | 21.87 |
| 10/23/2026 16:52 | 137 | 21.87 |
| 10/23/2026 16:52 | 2110 | 21.86 |
| 10/23/2026 16:52 | 511 | 21.86 |
| 10/23/2026 16:52 | 1423 | 21.86 |
| 10/23/2026 16:52 | 93 | 21.86 |
| 10/23/2026 16:52 | 512 | 21.86 |
| 10/23/2026 16:52 | 96 | 21.86 |
| 10/23/2026 16:52 | 137 | 21.86 |
| 10/23/2026 16:52 | 255 | 21.86 |
| 10/23/2026 16:52 | 330 | 21.86 |
| 10/23/2026 16:51 | 455 | 21.86 |
| 10/23/2026 16:51 | 256 | 21.86 |
| 10/23/2026 16:51 | 89 | 21.86 |
| 10/23/2026 16:51 | 189 | 21.86 |
| 10/23/2026 16:51 | 2110 | 21.85 |
| 10/23/2026 16:51 | 279 | 21.85 |
| 10/23/2026 16:51 | 621 | 21.85 |
| 10/23/2026 16:51 | 250 | 21.85 |
| 10/23/2026 16:51 | 499 | 21.85 |
| 10/23/2026 16:51 | 500 | 21.85 |
| 10/23/2026 16:51 | 867 | 21.85 |
| 10/23/2026 16:51 | 300 | 21.85 |
| 10/23/2026 16:51 | 75 | 21.85 |
| 10/23/2026 16:51 | 100 | 21.85 |
| 10/23/2026 16:51 | 1000 | 21.85 |
| 10/23/2026 16:51 | 2200 | 21.85 |
| 10/23/2026 16:51 | 438 | 21.85 |
| 10/23/2026 16:51 | 1871 | 21.85 |
| 10/23/2026 16:51 | 100 | 21.85 |
| 10/23/2026 16:51 | 30 | 21.85 |
| 10/23/2026 16:50 | 86 | 21.83 |
| 10/23/2026 16:50 | 50 | 21.85 |
| 10/23/2026 16:50 | 1206 | 21.84 |
| 10/23/2026 16:49 | 108 | 21.84 |
| 10/23/2026 16:49 | 966 | 21.84 |
| 10/23/2026 16:49 | 255 | 21.84 |
| 10/23/2026 16:49 | 2110 | 21.84 |
| 10/23/2026 16:49 | 907 | 21.84 |
| 10/23/2026 16:49 | 944 | 21.84 |
| 10/23/2026 16:49 | 1313 | 21.84 |
| 10/23/2026 16:49 | 490 | 21.84 |
| 10/23/2026 16:49 | 255 | 21.84 |
| 10/23/2026 16:49 | 92 | 21.82 |
| 10/23/2026 16:49 | 6797052 | 21.74 |
| 10/23/2026 16:49 | 201 | 21.82 |
| 10/23/2026 16:48 | 471 | 21.83 |
| 10/23/2026 16:48 | 255 | 21.83 |
| 10/23/2026 16:47 | 515 | 21.83 |
| 10/23/2026 16:47 | 56 | 21.83 |
| 10/23/2026 16:47 | 135 | 21.82 |
| 10/23/2026 16:47 | 255 | 21.82 |
| 10/23/2026 16:47 | 100 | 21.83 |
| 10/23/2026 16:47 | 827 | 21.83 |
| 10/23/2026 16:47 | 1074 | 21.84 |
| 10/23/2026 16:47 | 518 | 21.84 |
| 10/23/2026 16:47 | 256 | 21.84 |
| 10/23/2026 16:47 | 479 | 21.84 |
| 10/23/2026 16:47 | 2009 | 21.84 |
| 10/23/2026 16:47 | 80 | 21.84 |
| 10/23/2026 16:47 | 496 | 21.83 |
| 10/23/2026 16:47 | 255 | 21.83 |
| 10/23/2026 16:46 | 510 | 21.83 |
| 10/23/2026 16:46 | 518 | 21.83 |
| 10/23/2026 16:46 | 1175 | 21.83 |
| 10/23/2026 16:46 | 2110 | 21.83 |
| 10/23/2026 16:46 | 504 | 21.83 |
| 10/23/2026 16:46 | 100 | 21.83 |
| 10/23/2026 16:45 | 130 | 21.83 |
| 10/23/2026 16:45 | 170 | 21.83 |
| 10/23/2026 16:45 | 110 | 21.83 |
| 10/23/2026 16:45 | 150 | 21.83 |
| 10/23/2026 16:45 | 220 | 21.83 |
| 10/23/2026 16:45 | 1380 | 21.83 |
| 10/23/2026 16:45 | 3200 | 21.83 |
| 10/23/2026 16:45 | 497 | 21.82 |
| 10/23/2026 16:45 | 316 | 21.82 |
| 10/23/2026 16:45 | 100 | 21.82 |
| 10/23/2026 16:45 | 70 | 21.81 |
| 10/23/2026 16:45 | 570 | 21.82 |
| 10/23/2026 16:45 | 13 | 21.82 |
| 10/23/2026 16:45 | 487 | 21.82 |
| 10/23/2026 16:45 | 256 | 21.82 |
| 10/23/2026 16:45 | 366 | 21.82 |
| 10/23/2026 16:44 | 52 | 21.81 |
| 10/23/2026 16:44 | 175 | 21.81 |
| 10/23/2026 16:44 | 471 | 21.81 |
| 10/23/2026 16:44 | 847 | 21.81 |
| 10/23/2026 16:44 | 290 | 21.81 |
| 10/23/2026 16:44 | 1600 | 21.81 |
| 10/23/2026 16:44 | 1193 | 21.81 |
| 10/23/2026 16:44 | 2 | 21.81 |
| 10/23/2026 16:44 | 811 | 21.81 |
| 10/23/2026 16:44 | 1203 | 21.81 |
| 10/23/2026 16:44 | 519 | 21.81 |
| 10/23/2026 16:44 | 128 | 21.81 |
| 10/23/2026 16:44 | 235 | 21.81 |
| 10/23/2026 16:43 | 51 | 21.82 |
| 10/23/2026 16:43 | 476 | 21.82 |
| 10/23/2026 16:43 | 3223 | 21.82 |
| 10/23/2026 16:43 | 479 | 21.82 |
| 10/23/2026 16:43 | 7 | 21.82 |
| 10/23/2026 16:43 | 230 | 21.82 |
| 10/23/2026 16:43 | 1570 | 21.82 |
| 10/23/2026 16:43 | 1253 | 21.82 |
| 10/23/2026 16:43 | 2001 | 21.82 |
| 10/23/2026 16:43 | 502 | 21.82 |
| 10/23/2026 16:43 | 489 | 21.82 |
| 10/23/2026 16:43 | 1195 | 21.82 |
| 10/23/2026 16:43 | 175 | 21.82 |
| 10/23/2026 16:43 | 35 | 21.82 |
| 10/23/2026 16:43 | 2110 | 21.82 |
| 10/23/2026 16:43 | 1309 | 21.82 |
| 10/23/2026 16:43 | 489 | 21.82 |
| 10/23/2026 16:43 | 944 | 21.82 |
| 10/23/2026 16:43 | 1022 | 21.82 |
| 10/23/2026 16:43 | 328 | 21.82 |
| 10/23/2026 16:43 | 725 | 21.82 |
| 10/23/2026 16:43 | 291 | 21.82 |
| 10/23/2026 16:43 | 2110 | 21.82 |
| 10/23/2026 16:43 | 350 | 21.82 |
| 10/23/2026 16:43 | 918 | 21.82 |
| 10/23/2026 16:43 | 534 | 21.82 |
| 10/23/2026 16:43 | 1040 | 21.82 |
| 10/23/2026 16:43 | 256 | 21.82 |
| 10/23/2026 16:43 | 2110 | 21.82 |
| 10/23/2026 16:43 | 918 | 21.82 |
| 10/23/2026 16:43 | 120 | 21.81 |
| 10/23/2026 16:43 | 709 | 21.81 |
| 10/23/2026 16:43 | 2110 | 21.81 |
| 10/23/2026 16:43 | 518 | 21.81 |
| 10/23/2026 16:43 | 518 | 21.81 |
| 10/23/2026 16:43 | 1027 | 21.81 |
| 10/23/2026 16:43 | 2110 | 21.81 |
| 10/23/2026 16:43 | 449 | 21.82 |
| 10/23/2026 16:43 | 51 | 21.82 |
| 10/23/2026 16:43 | 748 | 21.82 |
| 10/23/2026 16:43 | 289 | 21.82 |
| 10/23/2026 16:43 | 475 | 21.82 |
| 10/23/2026 16:43 | 298 | 21.82 |
| 10/23/2026 16:43 | 518 | 21.82 |
| 10/23/2026 16:43 | 457 | 21.82 |
| 10/23/2026 16:43 | 2110 | 21.82 |
| 10/23/2026 16:43 | 256 | 21.82 |
| 10/23/2026 16:43 | 508 | 21.82 |
| 10/23/2026 16:43 | 945 | 21.82 |
| 10/23/2026 16:43 | 900 | 21.82 |
| 10/23/2026 16:43 | 230 | 21.82 |
| 10/23/2026 16:43 | 1044 | 21.81 |
| 10/23/2026 16:43 | 2110 | 21.81 |
| 10/23/2026 16:43 | 1040 | 21.81 |
| 10/23/2026 16:43 | 476 | 21.81 |
| 10/23/2026 16:43 | 2072 | 21.81 |
| 10/23/2026 16:43 | 51 | 21.81 |
| 10/23/2026 16:43 | 256 | 21.81 |
| 10/23/2026 16:43 | 1280 | 21.81 |
| 10/23/2026 16:43 | 331 | 21.81 |
| 10/23/2026 16:43 | 256 | 21.81 |
| 10/23/2026 16:43 | 2110 | 21.81 |
| 10/23/2026 16:43 | 717 | 21.81 |
| 10/23/2026 16:43 | 510 | 21.81 |
| 10/23/2026 16:43 | 945 | 21.81 |
| 10/23/2026 16:43 | 1871 | 21.81 |
| 10/23/2026 16:42 | 75 | 21.80 |
| 10/23/2026 16:42 | 129 | 21.81 |
| 10/23/2026 16:42 | 3000 | 21.80 |
| 10/23/2026 16:42 | 2000 | 21.80 |
| 10/23/2026 16:42 | 35 | 21.80 |
| 10/23/2026 16:42 | 403 | 21.80 |
| 10/23/2026 16:42 | 212 | 21.80 |
| 10/23/2026 16:42 | 2000 | 21.80 |
| 10/23/2026 16:42 | 1500 | 21.80 |
| 10/23/2026 16:42 | 1500 | 21.80 |
| 10/23/2026 16:42 | 1000 | 21.80 |
| 10/23/2026 16:42 | 184 | 21.80 |
| 10/23/2026 16:42 | 697 | 21.80 |
| 10/23/2026 16:42 | 205 | 21.80 |
| 10/23/2026 16:42 | 1000 | 21.80 |
| 10/23/2026 16:42 | 674 | 21.80 |
| 10/23/2026 16:42 | 673 | 21.80 |
| 10/23/2026 16:42 | 97 | 21.79 |
| 10/23/2026 16:41 | 347830 | 20.5314 |
| 10/23/2026 16:40 | 630 | 21.79 |
| 10/23/2026 16:40 | 486 | 21.79 |
| 10/23/2026 16:40 | 67 | 21.79 |
| 10/23/2026 16:40 | 500 | 21.79 |
| 10/23/2026 16:40 | 839 | 21.78 |
| 10/23/2026 16:40 | 256 | 21.78 |
| 10/23/2026 16:40 | 3777 | 21.78 |
| 10/23/2026 16:40 | 498 | 21.78 |
| 10/23/2026 16:40 | 1202 | 21.78 |
| 10/23/2026 16:40 | 948 | 21.78 |
| 10/23/2026 16:40 | 630 | 21.79 |
| 10/23/2026 16:40 | 256 | 21.79 |
| 10/23/2026 16:40 | 476 | 21.79 |
| 10/23/2026 16:40 | 200 | 21.79 |
| 10/23/2026 16:39 | 4265 | 21.79 |
| 10/23/2026 16:39 | 51 | 21.79 |
| 10/23/2026 16:39 | 1190 | 21.79 |
| 10/23/2026 16:39 | 476 | 21.79 |
| 10/23/2026 16:39 | 256 | 21.79 |
| 10/23/2026 16:39 | 670 | 21.79 |
| 10/23/2026 16:39 | 1669 | 21.79 |
| 10/23/2026 16:39 | 177 | 21.79 |
| 10/23/2026 16:39 | 387 | 21.79 |
| 10/23/2026 16:39 | 256 | 21.79 |
| 10/23/2026 16:39 | 51 | 21.79 |
| 10/23/2026 16:39 | 420 | 21.79 |
| 10/23/2026 16:39 | 1151 | 21.79 |
| 10/23/2026 16:39 | 475 | 21.79 |
| 10/23/2026 16:39 | 5100 | 21.79 |
| 10/23/2026 16:39 | 100 | 21.79 |
| 10/23/2026 16:39 | 458 | 21.79 |
| 10/23/2026 16:39 | 285 | 21.79 |
| 10/23/2026 16:38 | 483 | 21.78 |
| 10/23/2026 16:38 | 128 | 21.78 |
| 10/23/2026 16:38 | 103 | 21.78 |
| 10/23/2026 16:38 | 515 | 21.78 |
| 10/23/2026 16:37 | 96 | 21.78 |
| 10/23/2026 16:37 | 256 | 21.78 |
| 10/23/2026 16:37 | 1040 | 21.78 |
| 10/23/2026 16:37 | 1685 | 21.78 |
| 10/23/2026 16:37 | 770 | 21.78 |
| 10/23/2026 16:37 | 360 | 21.78 |
| 10/23/2026 16:37 | 51 | 21.78 |
| 10/23/2026 16:37 | 684 | 21.78 |
| 10/23/2026 16:37 | 256 | 21.78 |
| 10/23/2026 16:37 | 506 | 21.78 |
| 10/23/2026 16:36 | 1000 | 21.77 |
| 10/23/2026 16:36 | 476 | 21.78 |
| 10/23/2026 16:36 | 477 | 21.78 |
| 10/23/2026 16:36 | 34 | 21.78 |
| 10/23/2026 16:36 | 481 | 21.78 |
| 10/23/2026 16:36 | 480 | 21.78 |
| 10/23/2026 16:36 | 1197 | 21.78 |
| 10/23/2026 16:36 | 20 | 21.78 |
| 10/23/2026 16:36 | 137 | 21.78 |
| 10/23/2026 16:36 | 750 | 21.78 |
| 10/23/2026 16:36 | 1250 | 21.78 |
| 10/23/2026 16:36 | 332 | 21.78 |
| 10/23/2026 16:35 | 21 | 21.78 |
| 10/23/2026 16:35 | 1061 | 21.78 |
| 10/23/2026 16:35 | 36 | 21.78 |
| 10/23/2026 16:34 | 230 | 21.77 |
| 10/23/2026 16:34 | 503 | 21.77 |
| 10/23/2026 16:34 | 503 | 21.77 |
| 10/23/2026 16:34 | 1000 | 21.77 |
| 10/23/2026 16:34 | 435 | 21.77 |
| 10/23/2026 16:34 | 479 | 21.77 |
| 10/23/2026 16:33 | 256 | 21.77 |
| 10/23/2026 16:33 | 498 | 21.77 |
| 10/23/2026 16:33 | 256 | 21.77 |
| 10/23/2026 16:33 | 51 | 21.77 |
| 10/23/2026 16:33 | 368 | 21.77 |
| 10/23/2026 16:33 | 91 | 21.77 |
| 10/23/2026 16:32 | 4 | 21.77 |
| 10/23/2026 16:32 | 473 | 21.77 |
| 10/23/2026 16:32 | 70 | 21.78 |
| 10/23/2026 16:32 | 290 | 21.77 |
| 10/23/2026 16:32 | 518 | 21.77 |
| 10/23/2026 16:32 | 518 | 21.77 |
| 10/23/2026 16:32 | 832 | 21.77 |
| 10/23/2026 16:32 | 471 | 21.77 |
| 10/23/2026 16:32 | 458 | 21.77 |
| 10/23/2026 16:32 | 745 | 21.77 |
| 10/23/2026 16:32 | 489 | 21.77 |
| 10/23/2026 16:32 | 256 | 21.77 |
| 10/23/2026 16:32 | 624 | 21.77 |
| 10/23/2026 16:31 | 183 | 21.77 |
| 10/23/2026 16:31 | 144 | 21.77 |
| 10/23/2026 16:31 | 51 | 21.77 |
| 10/23/2026 16:31 | 5 | 21.78 |
| 10/23/2026 16:31 | 1400 | 21.77 |
| 10/23/2026 16:30 | 1277 | 21.77 |
| 10/23/2026 16:30 | 256 | 21.77 |
| 10/23/2026 16:30 | 275 | 21.77 |
| 10/23/2026 16:30 | 203 | 21.77 |
| 10/23/2026 16:30 | 140 | 21.765 |
| 10/23/2026 16:30 | 645 | 21.77 |
| 10/23/2026 16:30 | 452 | 21.77 |
| 10/23/2026 16:30 | 137 | 21.77 |
| 10/23/2026 16:28 | 580 | 21.77 |
| 10/23/2026 16:28 | 256 | 21.77 |
| 10/23/2026 16:28 | 840 | 21.77 |
| 10/23/2026 16:28 | 489 | 21.77 |
| 10/23/2026 16:28 | 888 | 21.77 |
| 10/23/2026 16:28 | 1284 | 21.77 |
| 10/23/2026 16:28 | 708 | 21.77 |
| 10/23/2026 16:28 | 137 | 21.77 |
| 10/23/2026 16:28 | 100 | 21.77 |
| 10/23/2026 16:28 | 242 | 21.77 |
| 10/23/2026 16:28 | 100 | 21.76 |
| 10/23/2026 16:26 | 212 | 21.77 |
| 10/23/2026 16:26 | 929 | 21.77 |
| 10/23/2026 16:26 | 515 | 21.77 |
| 10/23/2026 16:26 | 836 | 21.76 |
| 10/23/2026 16:26 | 383 | 21.76 |
| 10/23/2026 16:26 | 3380 | 21.76 |
| 10/23/2026 16:26 | 1091 | 21.76 |
| 10/23/2026 16:26 | 83 | 21.76 |
| 10/23/2026 16:26 | 654 | 21.76 |
| 10/23/2026 16:26 | 554 | 21.76 |
| 10/23/2026 16:26 | 3 | 21.77 |
| 10/23/2026 16:26 | 179 | 21.77 |
| 10/23/2026 16:23 | 481 | 21.76 |
| 10/23/2026 16:23 | 256 | 21.76 |
| 10/23/2026 16:23 | 485 | 21.76 |
| 10/23/2026 16:23 | 832 | 21.76 |
| 10/23/2026 16:23 | 145 | 21.76 |
| 10/23/2026 16:23 | 113 | 21.75 |
| 10/23/2026 16:23 | 434 | 21.75 |
| 10/23/2026 16:23 | 166 | 21.75 |
| 10/23/2026 16:23 | 228 | 21.75 |
| 10/23/2026 16:23 | 38 | 21.75 |
| 10/23/2026 16:23 | 9 | 21.75 |
| 10/23/2026 16:23 | 4 | 21.75 |
| 10/23/2026 16:23 | 8 | 21.75 |
| 10/23/2026 16:22 | 5 | 21.75 |
| 10/23/2026 16:22 | 510 | 21.76 |
| 10/23/2026 16:22 | 1275 | 21.76 |
| 10/23/2026 16:22 | 944 | 21.76 |
| 10/23/2026 16:22 | 1685 | 21.76 |
| 10/23/2026 16:22 | 499 | 21.76 |
| 10/23/2026 16:22 | 98 | 21.76 |
| 10/23/2026 16:21 | 356 | 21.76 |
| 10/23/2026 16:21 | 51 | 21.76 |
| 10/23/2026 16:21 | 489 | 21.76 |
| 10/23/2026 16:21 | 150 | 21.75 |
| 10/23/2026 16:21 | 600 | 21.75 |
| 10/23/2026 16:21 | 166 | 21.76 |
| 10/23/2026 16:20 | 229 | 21.75 |
| 10/23/2026 16:20 | 232 | 21.75 |
| 10/23/2026 16:20 | 923 | 21.76 |
| 10/23/2026 16:20 | 858 | 21.76 |
| 10/23/2026 16:20 | 1268 | 21.76 |
| 10/23/2026 16:19 | 217 | 21.75 |
| 10/23/2026 16:19 | 2 | 21.75 |
| 10/23/2026 16:19 | 832 | 21.76 |
| 10/23/2026 16:18 | 256 | 21.76 |
| 10/23/2026 16:18 | 483 | 21.76 |
| 10/23/2026 16:17 | 51 | 21.76 |
| 10/23/2026 16:17 | 212 | 21.77 |
| 10/23/2026 16:17 | 175 | 21.76 |
| 10/23/2026 16:17 | 256 | 21.76 |
| 10/23/2026 16:16 | 762 | 21.76 |
| 10/23/2026 16:16 | 256 | 21.76 |
| 10/23/2026 16:16 | 589 | 21.76 |
| 10/23/2026 16:16 | 256 | 21.76 |
| 10/23/2026 16:16 | 539 | 21.76 |
| 10/23/2026 16:16 | 1347 | 21.76 |
| 10/23/2026 16:16 | 545 | 21.76 |
| 10/23/2026 16:16 | 416 | 21.76 |
| 10/23/2026 16:16 | 137 | 21.76 |
| 10/23/2026 16:16 | 165 | 21.76 |
| 10/23/2026 16:16 | 690 | 21.76 |
| 10/23/2026 16:16 | 527 | 21.76 |
| 10/23/2026 16:16 | 490 | 21.76 |
| 10/23/2026 16:16 | 1610 | 21.76 |
| 10/23/2026 16:16 | 512 | 21.76 |
| 10/23/2026 16:15 | 600 | 21.75 |
| 10/23/2026 16:15 | 404 | 21.75 |
| 10/23/2026 16:15 | 545 | 21.75 |
| 10/23/2026 16:15 | 2 | 21.75 |
| 10/23/2026 16:14 | 1255 | 21.75 |
| 10/23/2026 16:14 | 479 | 21.75 |
| 10/23/2026 16:14 | 256 | 21.75 |
| 10/23/2026 16:14 | 518 | 21.75 |
| 10/23/2026 16:14 | 476 | 21.75 |
| 10/23/2026 16:14 | 397 | 21.75 |
| 10/23/2026 16:13 | 183 | 21.74 |
| 10/23/2026 16:13 | 1347 | 21.75 |
| 10/23/2026 16:13 | 201 | 21.75 |
| 10/23/2026 16:13 | 1585 | 21.75 |
| 10/23/2026 16:13 | 247 | 21.75 |
| 10/23/2026 16:13 | 183 | 21.75 |
| 10/23/2026 16:13 | 221 | 21.75 |
| 10/23/2026 16:13 | 256 | 21.75 |
| 10/23/2026 16:13 | 1199 | 21.75 |
| 10/23/2026 16:13 | 502 | 21.75 |
| 10/23/2026 16:11 | 814 | 21.75 |
| 10/23/2026 16:11 | 51 | 21.75 |
| 10/23/2026 16:11 | 256 | 21.75 |
| 10/23/2026 16:11 | 87 | 21.75 |
| 10/23/2026 16:11 | 230 | 21.75 |
| 10/23/2026 16:11 | 181 | 21.75 |
| 10/23/2026 16:11 | 497 | 21.75 |
| 10/23/2026 16:11 | 741 | 21.75 |
| 10/23/2026 16:11 | 981 | 21.75 |
| 10/23/2026 16:11 | 5487 | 21.75 |
| 10/23/2026 16:11 | 543 | 21.75 |
| 10/23/2026 16:11 | 175 | 21.75 |
| 10/23/2026 16:09 | 882 | 21.75 |
| 10/23/2026 16:09 | 206 | 21.74 |
| 10/23/2026 16:09 | 589 | 21.74 |
| 10/23/2026 16:09 | 307 | 21.74 |
| 10/23/2026 16:09 | 1415 | 21.74 |
| 10/23/2026 16:09 | 290 | 21.74 |
| 10/23/2026 16:09 | 429 | 21.74 |
| 10/23/2026 16:09 | 518 | 21.74 |
| 10/23/2026 16:09 | 256 | 21.74 |
| 10/23/2026 16:09 | 1347 | 21.74 |
| 10/23/2026 16:09 | 314 | 21.74 |
| 10/23/2026 16:09 | 478 | 21.74 |
| 10/23/2026 16:09 | 3374 | 21.75 |
| 10/23/2026 16:09 | 987 | 21.75 |
| 10/23/2026 16:09 | 430 | 21.75 |
| 10/23/2026 16:09 | 520 | 21.75 |
| 10/23/2026 16:09 | 1036 | 21.75 |
| 10/23/2026 16:09 | 687 | 21.75 |
| 10/23/2026 16:09 | 256 | 21.75 |
| 10/23/2026 16:09 | 471 | 21.75 |
| 10/23/2026 16:09 | 339 | 21.75 |
| 10/23/2026 16:09 | 51 | 21.75 |
| 10/23/2026 16:08 | 9114 | 21.75 |
| 10/23/2026 16:08 | 489 | 21.75 |
| 10/23/2026 16:08 | 346 | 21.75 |
| 10/23/2026 16:08 | 1347 | 21.75 |
| 10/23/2026 16:08 | 256 | 21.75 |
| 10/23/2026 16:08 | 450 | 21.75 |
| 10/23/2026 16:08 | 416 | 21.75 |
| 10/23/2026 16:08 | 456 | 21.75 |
| 10/23/2026 16:08 | 397 | 21.75 |
| 10/23/2026 16:08 | 945 | 21.75 |
| 10/23/2026 16:08 | 292 | 21.75 |
| 10/23/2026 16:08 | 500 | 21.75 |
| 10/23/2026 16:08 | 1097 | 21.75 |
| 10/23/2026 16:08 | 150 | 21.74 |
| 10/23/2026 16:07 | 54 | 21.74 |
| 10/23/2026 16:07 | 327 | 21.74 |
| 10/23/2026 16:07 | 1280 | 21.74 |
| 10/23/2026 16:07 | 158 | 21.74 |
| 10/23/2026 16:07 | 138 | 21.74 |
| 10/23/2026 16:07 | 528 | 21.74 |
| 10/23/2026 16:06 | 257 | 21.73 |
| 10/23/2026 16:06 | 138 | 21.73 |
| 10/23/2026 16:06 | 480 | 21.73 |
| 10/23/2026 16:05 | 496 | 21.72 |
| 10/23/2026 16:05 | 3 | 21.72 |
| 10/23/2026 16:04 | 256 | 21.73 |
| 10/23/2026 16:04 | 508 | 21.73 |
| 10/23/2026 16:04 | 231 | 21.73 |
| 10/23/2026 16:03 | 236 | 21.73 |
| 10/23/2026 16:03 | 2 | 21.73 |
| 10/23/2026 16:03 | 90 | 21.73 |
| 10/23/2026 16:03 | 1103 | 21.74 |
| 10/23/2026 16:03 | 496 | 21.74 |
| 10/23/2026 16:03 | 51 | 21.74 |
| 10/23/2026 16:03 | 900 | 21.74 |
| 10/23/2026 16:03 | 504 | 21.74 |
| 10/23/2026 16:03 | 351 | 21.74 |
| 10/23/2026 16:03 | 50 | 21.74 |
| 10/23/2026 16:03 | 2 | 21.74 |
| 10/23/2026 16:03 | 250 | 21.75 |
| 10/23/2026 16:02 | 51 | 21.75 |
| 10/23/2026 16:02 | 476 | 21.75 |
| 10/23/2026 16:02 | 487 | 21.74 |
| 10/23/2026 16:02 | 51 | 21.74 |
| 10/23/2026 16:02 | 51 | 21.74 |
| 10/23/2026 16:02 | 4230 | 21.74 |
| 10/23/2026 16:02 | 518 | 21.74 |
| 10/23/2026 16:02 | 510 | 21.74 |
| 10/23/2026 16:01 | 276 | 21.75 |
| 10/23/2026 16:01 | 518 | 21.75 |
| 10/23/2026 16:01 | 51 | 21.75 |
| 10/23/2026 16:01 | 747 | 21.75 |
| 10/23/2026 16:01 | 944 | 21.75 |
| 10/23/2026 16:01 | 925 | 21.75 |
| 10/23/2026 16:01 | 518 | 21.75 |
| 10/23/2026 16:01 | 497 | 21.75 |
| 10/23/2026 16:01 | 120 | 21.77 |
| 10/23/2026 16:01 | 518 | 21.77 |
| 10/23/2026 16:01 | 276 | 21.76 |
| 10/23/2026 16:01 | 518 | 21.76 |
| 10/23/2026 16:01 | 486 | 21.76 |
| 10/23/2026 16:01 | 247 | 21.75 |
| 10/23/2026 16:01 | 512 | 21.75 |
| 10/23/2026 16:01 | 52 | 21.75 |
| 10/23/2026 16:01 | 162 | 21.75 |
| 10/23/2026 16:01 | 866 | 21.75 |
| 10/23/2026 16:01 | 478 | 21.75 |
| 10/23/2026 16:01 | 618 | 21.75 |
| 10/23/2026 16:01 | 137 | 21.75 |
| 10/23/2026 16:01 | 312 | 21.75 |
| 10/23/2026 16:01 | 169 | 21.75 |
| 10/23/2026 16:01 | 705 | 21.75 |
| 10/23/2026 16:01 | 785 | 21.74 |
| 10/23/2026 16:01 | 489 | 21.74 |
| 10/23/2026 15:59 | 705 | 21.75 |
| 10/23/2026 15:59 | 705 | 21.75 |
| 10/23/2026 15:59 | 705 | 21.75 |
| 10/23/2026 15:59 | 705 | 21.75 |
| 10/23/2026 15:59 | 225 | 21.75 |
| 10/23/2026 15:59 | 138 | 21.74 |
| 10/23/2026 15:59 | 225 | 21.74 |
| 10/23/2026 15:57 | 871 | 21.74 |
| 10/23/2026 15:57 | 476 | 21.74 |
| 10/23/2026 15:57 | 51 | 21.74 |
| 10/23/2026 15:57 | 490 | 21.74 |
| 10/23/2026 15:57 | 962 | 21.74 |
| 10/23/2026 15:57 | 654 | 21.74 |
| 10/23/2026 15:57 | 468 | 21.74 |
| 10/23/2026 15:57 | 51 | 21.74 |
| 10/23/2026 15:57 | 1175 | 21.74 |
| 10/23/2026 15:57 | 488 | 21.74 |
| 10/23/2026 15:56 | 674 | 21.74 |
| 10/23/2026 15:56 | 1197 | 21.74 |
| 10/23/2026 15:56 | 1200 | 21.74 |
| 10/23/2026 15:56 | 1471 | 21.74 |
| 10/23/2026 15:56 | 256 | 21.74 |
| 10/23/2026 15:56 | 4256 | 21.74 |
| 10/23/2026 15:56 | 52 | 21.74 |
| 10/23/2026 15:56 | 358 | 21.74 |
| 10/23/2026 15:56 | 362 | 21.74 |
| 10/23/2026 15:56 | 496 | 21.74 |
| 10/23/2026 15:54 | 30 | 21.74 |
| 10/23/2026 15:54 | 21 | 21.74 |
| 10/23/2026 15:54 | 114 | 21.74 |
| 10/23/2026 15:54 | 51 | 21.74 |
| 10/23/2026 15:53 | 1347 | 21.74 |
| 10/23/2026 15:53 | 256 | 21.74 |
| 10/23/2026 15:53 | 521 | 21.74 |
| 10/23/2026 15:53 | 481 | 21.74 |
| 10/23/2026 15:53 | 1512 | 21.73 |
| 10/23/2026 15:53 | 471 | 21.73 |
| 10/23/2026 15:53 | 1041 | 21.73 |
| 10/23/2026 15:52 | 454 | 21.73 |
| 10/23/2026 15:52 | 3029 | 21.73 |
| 10/23/2026 15:52 | 231 | 21.73 |
| 10/23/2026 15:52 | 103 | 21.73 |
| 10/23/2026 15:52 | 257 | 21.73 |
| 10/23/2026 15:52 | 1284 | 21.73 |
| 10/23/2026 15:52 | 100 | 21.73 |
| 10/23/2026 15:52 | 514 | 21.73 |
| 10/23/2026 15:52 | 706 | 21.73 |
| 10/23/2026 15:52 | 51 | 21.72 |
| 10/23/2026 15:52 | 1182 | 21.72 |
| 10/23/2026 15:52 | 668 | 21.72 |
| 10/23/2026 15:52 | 478 | 21.72 |
| 10/23/2026 15:52 | 478 | 21.72 |
| 10/23/2026 15:52 | 325 | 21.71 |
| 10/23/2026 15:51 | 827 | 21.72 |
| 10/23/2026 15:51 | 51 | 21.72 |
| 10/23/2026 15:51 | 514 | 21.72 |
| 10/23/2026 15:51 | 17 | 21.72 |
| 10/23/2026 15:51 | 424 | 21.72 |
| 10/23/2026 15:51 | 1150 | 21.72 |
| 10/23/2026 15:51 | 2890 | 21.72 |
| 10/23/2026 15:51 | 1037 | 21.72 |
| 10/23/2026 15:51 | 5 | 21.71 |
| 10/23/2026 15:51 | 7 | 21.71 |
| 10/23/2026 15:51 | 10 | 21.71 |
| 10/23/2026 15:51 | 7 | 21.71 |
| 10/23/2026 15:50 | 23 | 21.71 |
| 10/23/2026 15:50 | 12 | 21.72 |
| 10/23/2026 15:50 | 692 | 21.72 |
| 10/23/2026 15:50 | 3243 | 21.72 |
| 10/23/2026 15:50 | 518 | 21.72 |
| 10/23/2026 15:50 | 1192 | 21.72 |
| 10/23/2026 15:50 | 203 | 21.72 |
| 10/23/2026 15:50 | 1117 | 21.72 |
| 10/23/2026 15:50 | 678 | 21.72 |
| 10/23/2026 15:50 | 137 | 21.72 |
| 10/23/2026 15:50 | 137 | 21.72 |
| 10/23/2026 15:50 | 993 | 21.72 |
| 10/23/2026 15:50 | 2298 | 21.72 |
| 10/23/2026 15:50 | 600 | 21.72 |
| 10/23/2026 15:50 | 21 | 21.72 |
| 10/23/2026 15:50 | 52 | 21.72 |
| 10/23/2026 15:50 | 521 | 21.72 |
| 10/23/2026 15:50 | 1192 | 21.72 |
| 10/23/2026 15:50 | 512 | 21.72 |
| 10/23/2026 15:50 | 945 | 21.72 |
| 10/23/2026 15:50 | 339 | 21.72 |
| 10/23/2026 15:50 | 1068 | 21.73 |
| 10/23/2026 15:50 | 512 | 21.73 |
| 10/23/2026 15:50 | 1071 | 21.73 |
| 10/23/2026 15:50 | 497 | 21.73 |
| 10/23/2026 15:50 | 1347 | 21.73 |
| 10/23/2026 15:50 | 988 | 21.73 |
| 10/23/2026 15:50 | 1137 | 21.73 |
| 10/23/2026 15:50 | 489 | 21.73 |
| 10/23/2026 15:50 | 949 | 21.73 |
| 10/23/2026 15:50 | 51 | 21.73 |
| 10/23/2026 15:50 | 137 | 21.73 |
| 10/23/2026 15:50 | 137 | 21.73 |
| 10/23/2026 15:50 | 764 | 21.73 |
| 10/23/2026 15:50 | 395 | 21.73 |
| 10/23/2026 15:50 | 9 | 21.73 |
| 10/23/2026 15:50 | 1817 | 21.73 |
| 10/23/2026 15:50 | 583 | 21.73 |
| 10/23/2026 15:49 | 764 | 21.73 |
| 10/23/2026 15:48 | 554 | 21.74 |
| 10/23/2026 15:48 | 2216 | 21.74 |
| 10/23/2026 15:48 | 869 | 21.74 |
| 10/23/2026 15:48 | 1977 | 21.74 |
| 10/23/2026 15:48 | 869 | 21.74 |
| 10/23/2026 15:48 | 1662 | 21.74 |
| 10/23/2026 15:48 | 554 | 21.74 |
| 10/23/2026 15:48 | 1347 | 21.74 |
| 10/23/2026 15:48 | 554 | 21.74 |
| 10/23/2026 15:48 | 51 | 21.74 |
| 10/23/2026 15:48 | 554 | 21.74 |
| 10/23/2026 15:48 | 1330 | 21.74 |
| 10/23/2026 15:48 | 478 | 21.74 |
| 10/23/2026 15:48 | 785 | 21.74 |
| 10/23/2026 15:48 | 562 | 21.74 |
| 10/23/2026 15:48 | 554 | 21.74 |
| 10/23/2026 15:48 | 137 | 21.74 |
| 10/23/2026 15:48 | 256 | 21.74 |
| 10/23/2026 15:48 | 1347 | 21.74 |
| 10/23/2026 15:48 | 511 | 21.74 |
| 10/23/2026 15:48 | 802 | 21.74 |
| 10/23/2026 15:48 | 1076 | 21.74 |
| 10/23/2026 15:48 | 19 | 21.74 |
| 10/23/2026 15:48 | 4 | 21.75 |
| 10/23/2026 15:48 | 256 | 21.75 |
| 10/23/2026 15:48 | 1347 | 21.75 |
| 10/23/2026 15:48 | 256 | 21.75 |
| 10/23/2026 15:48 | 486 | 21.75 |
| 10/23/2026 15:48 | 1097 | 21.75 |
| 10/23/2026 15:48 | 481 | 21.75 |
| 10/23/2026 15:48 | 1113 | 21.75 |
| 10/23/2026 15:48 | 137 | 21.75 |
| 10/23/2026 15:47 | 413 | 21.75 |
| 10/23/2026 15:47 | 2849 | 21.75 |
| 10/23/2026 15:47 | 5006 | 21.75 |
| 10/23/2026 15:47 | 2 | 21.75 |
| 10/23/2026 15:47 | 512 | 21.75 |
| 10/23/2026 15:47 | 737 | 21.75 |
| 10/23/2026 15:47 | 104 | 21.76 |
| 10/23/2026 15:47 | 2592 | 21.76 |
| 10/23/2026 15:47 | 51 | 21.76 |
| 10/23/2026 15:47 | 485 | 21.76 |
| 10/23/2026 15:46 | 334 | 21.77 |
| 10/23/2026 15:46 | 23 | 21.78 |
| 10/23/2026 15:46 | 675 | 21.78 |
| 10/23/2026 15:46 | 876 | 21.77 |
| 10/23/2026 15:46 | 472 | 21.77 |
| 10/23/2026 15:46 | 1347 | 21.77 |
| 10/23/2026 15:46 | 1185 | 21.77 |
| 10/23/2026 15:46 | 489 | 21.77 |
| 10/23/2026 15:46 | 279 | 21.76 |
| 10/23/2026 15:46 | 1347 | 21.77 |
| 10/23/2026 15:46 | 51 | 21.77 |
| 10/23/2026 15:46 | 518 | 21.77 |
| 10/23/2026 15:46 | 1347 | 21.77 |
| 10/23/2026 15:46 | 489 | 21.77 |
| 10/23/2026 15:46 | 897 | 21.77 |
| 10/23/2026 15:45 | 485 | 21.76 |
| 10/23/2026 15:45 | 52 | 21.76 |
| 10/23/2026 15:45 | 230 | 21.76 |
| 10/23/2026 15:45 | 1057 | 21.76 |
| 10/23/2026 15:45 | 1493 | 21.76 |
| 10/23/2026 15:45 | 35 | 21.77 |
| 10/23/2026 15:45 | 16 | 21.77 |
| 10/23/2026 15:44 | 70 | 21.77 |
| 10/23/2026 15:44 | 629 | 21.77 |
| 10/23/2026 15:44 | 783 | 21.77 |
| 10/23/2026 15:44 | 340 | 21.77 |
| 10/23/2026 15:44 | 280 | 21.77 |
| 10/23/2026 15:44 | 366 | 21.76 |
| 10/23/2026 15:44 | 1063 | 21.76 |
| 10/23/2026 15:44 | 485 | 21.76 |
| 10/23/2026 15:43 | 137 | 21.75 |
| 10/23/2026 15:43 | 473 | 21.75 |
| 10/23/2026 15:42 | 564 | 21.75 |
| 10/23/2026 15:42 | 51 | 21.75 |
| 10/23/2026 15:42 | 494 | 21.75 |
| 10/23/2026 15:42 | 256 | 21.75 |
| 10/23/2026 15:42 | 564 | 21.75 |
| 10/23/2026 15:42 | 121 | 21.75 |
| 10/23/2026 15:42 | 52 | 21.75 |
| 10/23/2026 15:42 | 80 | 21.75 |
| 10/23/2026 15:42 | 512 | 21.75 |
| 10/23/2026 15:42 | 499 | 21.76 |
| 10/23/2026 15:42 | 185 | 21.76 |
| 10/23/2026 15:42 | 805 | 21.76 |
| 10/23/2026 15:42 | 5000 | 21.76 |
| 10/23/2026 15:42 | 118 | 21.76 |
| 10/23/2026 15:42 | 1222 | 21.76 |
| 10/23/2026 15:42 | 82 | 21.75 |
| 10/23/2026 15:41 | 468 | 21.75 |
| 10/23/2026 15:41 | 530 | 21.75 |
| 10/23/2026 15:41 | 499 | 21.75 |
| 10/23/2026 15:41 | 269 | 21.75 |
| 10/23/2026 15:41 | 892 | 21.75 |
| 10/23/2026 15:41 | 504 | 21.75 |
| 10/23/2026 15:41 | 256 | 21.75 |
| 10/23/2026 15:41 | 1347 | 21.75 |
| 10/23/2026 15:41 | 53 | 21.75 |
| 10/23/2026 15:41 | 1143 | 21.75 |
| 10/23/2026 15:41 | 473 | 21.75 |
| 10/23/2026 15:41 | 471 | 21.75 |
| 10/23/2026 15:41 | 100 | 21.75 |
| 10/23/2026 15:41 | 1500 | 21.75 |
| 10/23/2026 15:41 | 258 | 21.75 |
| 10/23/2026 15:41 | 500 | 21.75 |
| 10/23/2026 15:41 | 758 | 21.75 |
| 10/23/2026 15:41 | 161 | 21.74 |
| 10/23/2026 15:41 | 1155 | 21.74 |
| 10/23/2026 15:41 | 219 | 21.74 |
| 10/23/2026 15:41 | 220 | 21.73 |
| 10/23/2026 15:41 | 85 | 21.73 |
| 10/23/2026 15:40 | 256 | 21.74 |
| 10/23/2026 15:40 | 1780 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 457 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 878 | 21.74 |
| 10/23/2026 15:40 | 433 | 21.74 |
| 10/23/2026 15:40 | 1780 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 1347 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 51 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 215 | 21.74 |
| 10/23/2026 15:40 | 675 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 445 | 21.74 |
| 10/23/2026 15:40 | 933 | 21.74 |
| 10/23/2026 15:40 | 1347 | 21.74 |
| 10/23/2026 15:40 | 479 | 21.74 |
| 10/23/2026 15:40 | 5155 | 21.74 |
| 10/23/2026 15:40 | 5155 | 21.74 |
| 10/23/2026 15:40 | 233 | 21.74 |
| 10/23/2026 15:40 | 1883 | 21.74 |
| 10/23/2026 15:40 | 233 | 21.74 |
| 10/23/2026 15:40 | 1347 | 21.74 |
| 10/23/2026 15:40 | 962 | 21.74 |
| 10/23/2026 15:40 | 497 | 21.74 |
| 10/23/2026 15:40 | 592 | 21.73 |
| 10/23/2026 15:40 | 161 | 21.73 |
| 10/23/2026 15:39 | 51 | 21.73 |
| 10/23/2026 15:39 | 510 | 21.73 |
| 10/23/2026 15:39 | 1005 | 21.73 |
| 10/23/2026 15:39 | 357 | 21.72 |
| 10/23/2026 15:39 | 518 | 21.72 |
| 10/23/2026 15:39 | 40 | 21.72 |
| 10/23/2026 15:39 | 161 | 21.725 |
| 10/23/2026 15:39 | 1347 | 21.73 |
| 10/23/2026 15:39 | 502 | 21.73 |
| 10/23/2026 15:39 | 184 | 21.73 |
| 10/23/2026 15:39 | 257 | 21.73 |
| 10/23/2026 15:39 | 479 | 21.73 |
| 10/23/2026 15:39 | 850 | 21.72 |
| 10/23/2026 15:39 | 1347 | 21.72 |
| 10/23/2026 15:39 | 518 | 21.72 |
| 10/23/2026 15:39 | 490 | 21.72 |
| 10/23/2026 15:39 | 445 | 21.72 |
| 10/23/2026 15:38 | 814 | 21.73 |
| 10/23/2026 15:38 | 126 | 21.73 |
| 10/23/2026 15:38 | 250 | 21.73 |
| 10/23/2026 15:37 | 506 | 21.73 |
| 10/23/2026 15:37 | 1597 | 21.73 |
| 10/23/2026 15:37 | 488 | 21.73 |
| 10/23/2026 15:37 | 490 | 21.73 |
| 10/23/2026 15:37 | 328 | 21.73 |
| 10/23/2026 15:37 | 291 | 21.73 |
| 10/23/2026 15:37 | 227 | 21.73 |
| 10/23/2026 15:37 | 257 | 21.73 |
| 10/23/2026 15:37 | 1192 | 21.73 |
| 10/23/2026 15:37 | 319 | 21.73 |
| 10/23/2026 15:36 | 157 | 21.73 |
| 10/23/2026 15:36 | 510 | 21.72 |
| 10/23/2026 15:36 | 1385 | 21.72 |
| 10/23/2026 15:36 | 445 | 21.72 |
| 10/23/2026 15:36 | 1347 | 21.72 |
| 10/23/2026 15:36 | 1385 | 21.72 |
| 10/23/2026 15:36 | 1347 | 21.72 |
| 10/23/2026 15:36 | 459 | 21.72 |
| 10/23/2026 15:36 | 481 | 21.72 |
| 10/23/2026 15:36 | 445 | 21.72 |
| 10/23/2026 15:36 | 282 | 21.72 |
| 10/23/2026 15:36 | 1347 | 21.72 |
| 10/23/2026 15:36 | 1156 | 21.72 |
| 10/23/2026 15:36 | 483 | 21.72 |
| 10/23/2026 15:36 | 453 | 21.72 |
| 10/23/2026 15:36 | 51 | 21.72 |
| 10/23/2026 15:36 | 445 | 21.72 |
| 10/23/2026 15:35 | 104 | 21.72 |
| 10/23/2026 15:35 | 750 | 21.72 |
| 10/23/2026 15:35 | 257 | 21.72 |
| 10/23/2026 15:35 | 1203 | 21.72 |
| 10/23/2026 15:35 | 840 | 21.72 |
| 10/23/2026 15:35 | 515 | 21.72 |
| 10/23/2026 15:35 | 445 | 21.72 |
| 10/23/2026 15:35 | 445 | 21.72 |
| 10/23/2026 15:35 | 433 | 21.72 |
| 10/23/2026 15:35 | 1347 | 21.72 |
| 10/23/2026 15:35 | 445 | 21.72 |
| 10/23/2026 15:35 | 793 | 21.73 |
| 10/23/2026 15:35 | 496 | 21.73 |
| 10/23/2026 15:35 | 10 | 21.73 |
| 10/23/2026 15:35 | 386 | 21.73 |
| 10/23/2026 15:35 | 498 | 21.73 |
| 10/23/2026 15:35 | 335 | 21.73 |
| 10/23/2026 15:35 | 27 | 21.73 |
| 10/23/2026 15:34 | 915 | 21.73 |
| 10/23/2026 15:34 | 27 | 21.73 |
| 10/23/2026 15:34 | 1583 | 21.73 |
| 10/23/2026 15:34 | 5261 | 21.73 |
| 10/23/2026 15:34 | 1347 | 21.73 |
| 10/23/2026 15:34 | 518 | 21.73 |
| 10/23/2026 15:34 | 257 | 21.73 |
| 10/23/2026 15:34 | 437 | 21.73 |
| 10/23/2026 15:34 | 908 | 21.73 |
| 10/23/2026 15:34 | 1196 | 21.73 |
| 10/23/2026 15:34 | 1266 | 21.73 |
| 10/23/2026 15:34 | 316 | 21.73 |
| 10/23/2026 15:34 | 494 | 21.73 |
| 10/23/2026 15:34 | 1184 | 21.72 |
| 10/23/2026 15:34 | 1214 | 21.72 |
| 10/23/2026 15:34 | 1110 | 21.72 |
| 10/23/2026 15:34 | 481 | 21.72 |
| 10/23/2026 15:34 | 900 | 21.72 |
| 10/23/2026 15:34 | 219 | 21.71 |
| 10/23/2026 15:34 | 180 | 21.72 |
| 10/23/2026 15:34 | 472 | 21.72 |
| 10/23/2026 15:34 | 1207 | 21.72 |
| 10/23/2026 15:34 | 52 | 21.72 |
| 10/23/2026 15:34 | 442 | 21.72 |
| 10/23/2026 15:34 | 4800 | 21.72 |
| 10/23/2026 15:34 | 108 | 21.72 |
| 10/23/2026 15:34 | 187 | 21.72 |
| 10/23/2026 15:34 | 404 | 21.72 |
| 10/23/2026 15:33 | 150 | 21.73 |
| 10/23/2026 15:33 | 458 | 21.73 |
| 10/23/2026 15:33 | 226 | 21.73 |
| 10/23/2026 15:33 | 200 | 21.73 |
| 10/23/2026 15:33 | 211 | 21.73 |
| 10/23/2026 15:33 | 640 | 21.73 |
| 10/23/2026 15:33 | 478 | 21.73 |
| 10/23/2026 15:33 | 865 | 21.73 |
| 10/23/2026 15:33 | 436 | 21.74 |
| 10/23/2026 15:33 | 437 | 21.74 |
| 10/23/2026 15:33 | 521 | 21.74 |
| 10/23/2026 15:33 | 1000 | 21.74 |
| 10/23/2026 15:33 | 256 | 21.74 |
| 10/23/2026 15:33 | 471 | 21.74 |
| 10/23/2026 15:33 | 518 | 21.74 |
| 10/23/2026 15:33 | 742 | 21.75 |
| 10/23/2026 15:33 | 250 | 21.75 |
| 10/23/2026 15:33 | 1947 | 21.75 |
| 10/23/2026 15:33 | 279 | 21.75 |
| 10/23/2026 15:33 | 51 | 21.74 |
| 10/23/2026 15:33 | 207 | 21.74 |
| 10/23/2026 15:33 | 1135 | 21.74 |
| 10/23/2026 15:33 | 1797 | 21.74 |
| 10/23/2026 15:33 | 818 | 21.74 |
| 10/23/2026 15:33 | 1062 | 21.74 |
| 10/23/2026 15:33 | 497 | 21.74 |
| 10/23/2026 15:33 | 1347 | 21.74 |
| 10/23/2026 15:32 | 309 | 21.74 |
| 10/23/2026 15:32 | 300 | 21.74 |
| 10/23/2026 15:32 | 1228 | 21.74 |
| 10/23/2026 15:32 | 256 | 21.74 |
| 10/23/2026 15:32 | 514 | 21.74 |
| 10/23/2026 15:32 | 521 | 21.74 |
| 10/23/2026 15:32 | 51 | 21.74 |
| 10/23/2026 15:32 | 168 | 21.74 |
| 10/23/2026 15:32 | 353 | 21.74 |
| 10/23/2026 15:32 | 479 | 21.74 |
| 10/23/2026 15:32 | 70 | 21.74 |
| 10/23/2026 15:32 | 93 | 21.74 |
| 10/23/2026 15:32 | 511 | 21.74 |
| 10/23/2026 15:32 | 1 | 21.74 |
| 10/23/2026 15:32 | 98 | 21.73 |
| 10/23/2026 15:31 | 100 | 21.74 |
| 10/23/2026 15:31 | 481 | 21.74 |
| 10/23/2026 15:31 | 137 | 21.74 |
| 10/23/2026 15:31 | 359 | 21.73 |
| 10/23/2026 15:31 | 825 | 21.73 |
| 10/23/2026 15:31 | 1212 | 21.73 |
| 10/23/2026 15:31 | 972 | 21.73 |
| 10/23/2026 15:31 | 486 | 21.73 |
| 10/23/2026 15:31 | 246 | 21.73 |
| 10/23/2026 15:31 | 433 | 21.73 |
| 10/23/2026 15:31 | 224 | 21.73 |
| 10/23/2026 15:31 | 231 | 21.73 |
| 10/23/2026 15:31 | 514 | 21.73 |
| 10/23/2026 15:31 | 276 | 21.73 |
| 10/23/2026 15:30 | 1147 | 21.73 |
| 10/23/2026 15:30 | 455 | 21.73 |
| 10/23/2026 15:30 | 472 | 21.73 |
| 10/23/2026 15:30 | 160 | 21.74 |
| 10/23/2026 15:30 | 512 | 21.74 |
| 10/23/2026 15:30 | 69 | 21.75 |
| 10/23/2026 15:30 | 51 | 21.74 |
| 10/23/2026 15:30 | 231 | 21.74 |
| 10/23/2026 15:30 | 1203 | 21.74 |
| 10/23/2026 15:30 | 374 | 21.74 |
| 10/23/2026 15:30 | 367 | 21.74 |
| 10/23/2026 15:30 | 150 | 21.74 |
| 10/23/2026 15:30 | 130 | 21.74 |
| 10/23/2026 15:30 | 1200 | 21.74 |
| 10/23/2026 15:30 | 656 | 21.73 |
| 10/23/2026 15:30 | 290 | 21.73 |
| 10/23/2026 15:30 | 898 | 21.73 |
| 10/23/2026 15:30 | 711 | 21.73 |
| 10/23/2026 15:30 | 650 | 21.73 |
| 10/23/2026 15:30 | 2000 | 21.73 |
| 10/23/2026 15:30 | 348 | 21.73 |
| 10/23/2026 15:29 | 300 | 21.72 |
| 10/23/2026 15:29 | 391 | 21.72 |
| 10/23/2026 15:29 | 1347 | 21.72 |
| 10/23/2026 15:29 | 9 | 21.72 |
| 10/23/2026 15:29 | 1594 | 21.72 |
| 10/23/2026 15:29 | 391 | 21.72 |
| 10/23/2026 15:29 | 1347 | 21.72 |
| 10/23/2026 15:29 | 942 | 21.72 |
| 10/23/2026 15:29 | 385 | 21.72 |
| 10/23/2026 15:29 | 971 | 21.72 |
| 10/23/2026 15:29 | 291 | 21.72 |
| 10/23/2026 15:29 | 412 | 21.72 |
| 10/23/2026 15:29 | 95 | 21.71 |
| 10/23/2026 15:29 | 28 | 21.72 |
| 10/23/2026 15:28 | 210 | 21.72 |
| 10/23/2026 15:28 | 18 | 21.72 |
| 10/23/2026 15:28 | 137 | 21.72 |
| 10/23/2026 15:28 | 102 | 21.72 |
| 10/23/2026 15:28 | 35 | 21.72 |
| 10/23/2026 15:28 | 690 | 21.72 |
| 10/23/2026 15:28 | 287 | 21.71 |
| 10/23/2026 15:27 | 257 | 21.72 |
| 10/23/2026 15:27 | 231 | 21.72 |
| 10/23/2026 15:27 | 51 | 21.72 |
| 10/23/2026 15:27 | 1347 | 21.72 |
| 10/23/2026 15:27 | 1110 | 21.72 |
| 10/23/2026 15:27 | 408 | 21.72 |
| 10/23/2026 15:27 | 100 | 21.71 |
| 10/23/2026 15:27 | 257 | 21.71 |
| 10/23/2026 15:27 | 1172 | 21.71 |
| 10/23/2026 15:27 | 391 | 21.71 |
| 10/23/2026 15:26 | 109 | 21.71 |
| 10/23/2026 15:26 | 354 | 21.71 |
| 10/23/2026 15:26 | 41 | 21.71 |
| 10/23/2026 15:25 | 115 | 21.71 |
| 10/23/2026 15:25 | 310 | 21.70 |
| 10/23/2026 15:25 | 1347 | 21.70 |
| 10/23/2026 15:25 | 832 | 21.70 |
| 10/23/2026 15:25 | 257 | 21.70 |
| 10/23/2026 15:25 | 20 | 21.70 |
| 10/23/2026 15:25 | 756 | 21.70 |
| 10/23/2026 15:25 | 65 | 21.70 |
| 10/23/2026 15:25 | 536 | 21.70 |
| 10/23/2026 15:25 | 500 | 21.70 |
| 10/23/2026 15:25 | 394 | 21.70 |
| 10/23/2026 15:25 | 636 | 21.70 |
| 10/23/2026 15:25 | 518 | 21.70 |
| 10/23/2026 15:25 | 314 | 21.70 |
| 10/23/2026 15:25 | 257 | 21.69 |
| 10/23/2026 15:25 | 999 | 21.69 |
| 10/23/2026 15:25 | 348 | 21.69 |
| 10/23/2026 15:25 | 1030 | 21.69 |
| 10/23/2026 15:25 | 317 | 21.69 |
| 10/23/2026 15:25 | 1347 | 21.69 |
| 10/23/2026 15:25 | 257 | 21.69 |
| 10/23/2026 15:25 | 276 | 21.69 |
| 10/23/2026 15:25 | 367 | 21.69 |
| 10/23/2026 15:25 | 1347 | 21.69 |
| 10/23/2026 15:25 | 257 | 21.69 |
| 10/23/2026 15:25 | 327 | 21.69 |
| 10/23/2026 15:25 | 1208 | 21.69 |
| 10/23/2026 15:25 | 385 | 21.69 |
| 10/23/2026 15:25 | 421 | 21.69 |
| 10/23/2026 15:25 | 400 | 21.69 |
| 10/23/2026 15:25 | 701 | 21.68 |
| 10/23/2026 15:25 | 257 | 21.68 |
| 10/23/2026 15:25 | 902 | 21.68 |
| 10/23/2026 15:25 | 400 | 21.68 |
| 10/23/2026 15:25 | 947 | 21.68 |
| 10/23/2026 15:25 | 1216 | 21.68 |
| 10/23/2026 15:25 | 257 | 21.68 |
| 10/23/2026 15:25 | 382 | 21.68 |
| 10/23/2026 15:25 | 231 | 21.68 |
| 10/23/2026 15:25 | 426 | 21.68 |
| 10/23/2026 15:25 | 701 | 21.68 |
| 10/23/2026 15:25 | 51 | 21.68 |
| 10/23/2026 15:25 | 250 | 21.68 |
| 10/23/2026 15:25 | 1116 | 21.68 |
| 10/23/2026 15:25 | 1347 | 21.68 |
| 10/23/2026 15:25 | 414 | 21.68 |
| 10/23/2026 15:25 | 9 | 21.68 |
| 10/23/2026 15:25 | 1347 | 21.69 |
| 10/23/2026 15:25 | 257 | 21.69 |
| 10/23/2026 15:25 | 403 | 21.69 |
| 10/23/2026 15:25 | 1137 | 21.69 |
| 10/23/2026 15:25 | 615 | 21.69 |
| 10/23/2026 15:25 | 975 | 21.69 |
| 10/23/2026 15:23 | 1101 | 21.69 |
| 10/23/2026 15:23 | 19 | 21.69 |
| 10/23/2026 15:23 | 15 | 21.69 |
| 10/23/2026 15:23 | 2434 | 21.69 |
| 10/23/2026 15:23 | 984 | 21.69 |
| 10/23/2026 15:23 | 444 | 21.69 |
| 10/23/2026 15:23 | 2670 | 21.69 |
| 10/23/2026 15:23 | 257 | 21.69 |
| 10/23/2026 15:23 | 945 | 21.69 |
| 10/23/2026 15:23 | 348 | 21.69 |
| 10/23/2026 15:23 | 201 | 21.69 |
| 10/23/2026 15:23 | 624 | 21.70 |
| 10/23/2026 15:23 | 231 | 21.70 |
| 10/23/2026 15:23 | 257 | 21.70 |
| 10/23/2026 15:23 | 335 | 21.70 |
| 10/23/2026 15:23 | 395 | 21.70 |
| 10/23/2026 15:23 | 2 | 21.70 |
| 10/23/2026 15:23 | 6 | 21.71 |
| 10/23/2026 15:22 | 131 | 21.71 |
| 10/23/2026 15:22 | 257 | 21.71 |
| 10/23/2026 15:22 | 2255 | 21.71 |
| 10/23/2026 15:22 | 532 | 21.71 |
| 10/23/2026 15:22 | 1500 | 21.71 |
| 10/23/2026 15:22 | 257 | 21.71 |
| 10/23/2026 15:22 | 1030 | 21.71 |
| 10/23/2026 15:22 | 1135 | 21.71 |
| 10/23/2026 15:20 | 366 | 21.71 |
| 10/23/2026 15:20 | 257 | 21.71 |
| 10/23/2026 15:20 | 540 | 21.71 |
| 10/23/2026 15:20 | 409 | 21.72 |
| 10/23/2026 15:20 | 90 | 21.72 |
| 10/23/2026 15:20 | 319 | 21.72 |
| 10/23/2026 15:20 | 953 | 21.71 |
| 10/23/2026 15:20 | 1568 | 21.71 |
| 10/23/2026 15:20 | 52 | 21.71 |
| 10/23/2026 15:20 | 398 | 21.71 |
| 10/23/2026 15:20 | 1118 | 21.71 |
| 10/23/2026 15:20 | 2919 | 21.71 |
| 10/23/2026 15:20 | 51 | 21.72 |
| 10/23/2026 15:20 | 402 | 21.72 |
| 10/23/2026 15:20 | 257 | 21.72 |
| 10/23/2026 15:20 | 216 | 21.72 |
| 10/23/2026 15:20 | 15 | 21.72 |
| 10/23/2026 15:20 | 397 | 21.72 |
| 10/23/2026 15:20 | 1043 | 21.72 |
| 10/23/2026 15:20 | 257 | 21.72 |
| 10/23/2026 15:20 | 1263 | 21.72 |
| 10/23/2026 15:18 | 257 | 21.72 |
| 10/23/2026 15:18 | 89 | 21.72 |
| 10/23/2026 15:18 | 163 | 21.72 |
| 10/23/2026 15:18 | 477 | 21.72 |
| 10/23/2026 15:18 | 126 | 21.72 |
| 10/23/2026 15:17 | 394 | 21.71 |
| 10/23/2026 15:17 | 257 | 21.71 |
| 10/23/2026 15:17 | 257 | 21.71 |
| 10/23/2026 15:17 | 51 | 21.71 |
| 10/23/2026 15:16 | 257 | 21.71 |
| 10/23/2026 15:16 | 1195 | 21.71 |
| 10/23/2026 15:16 | 7 | 21.71 |
| 10/23/2026 15:16 | 328 | 21.70 |
| 10/23/2026 15:16 | 394 | 21.70 |
| 10/23/2026 15:16 | 680 | 21.70 |
| 10/23/2026 15:16 | 3 | 21.70 |
| 10/23/2026 15:16 | 616 | 21.70 |
| 10/23/2026 15:16 | 170 | 21.70 |
| 10/23/2026 15:16 | 257 | 21.71 |
| 10/23/2026 15:16 | 51 | 21.71 |
| 10/23/2026 15:15 | 97 | 21.71 |
| 10/23/2026 15:15 | 889 | 21.71 |
| 10/23/2026 15:15 | 400 | 21.71 |
| 10/23/2026 15:15 | 920 | 21.70 |
| 10/23/2026 15:15 | 257 | 21.70 |
| 10/23/2026 15:15 | 1127 | 21.70 |
| 10/23/2026 15:15 | 25 | 21.70 |
| 10/23/2026 15:15 | 464 | 21.70 |
| 10/23/2026 15:15 | 408 | 21.70 |
| 10/23/2026 15:15 | 51 | 21.70 |
| 10/23/2026 15:15 | 816 | 21.70 |
| 10/23/2026 15:14 | 2542 | 21.71 |
| 10/23/2026 15:14 | 51 | 21.71 |
| 10/23/2026 15:14 | 409 | 21.71 |
| 10/23/2026 15:14 | 257 | 21.71 |
| 10/23/2026 15:14 | 405 | 21.71 |
| 10/23/2026 15:14 | 261 | 21.71 |
| 10/23/2026 15:14 | 11 | 21.71 |
| 10/23/2026 15:14 | 1226 | 21.71 |
| 10/23/2026 15:14 | 257 | 21.71 |
| 10/23/2026 15:14 | 409 | 21.71 |
| 10/23/2026 15:14 | 51 | 21.71 |
| 10/23/2026 15:13 | 811 | 21.71 |
| 10/23/2026 15:13 | 411 | 21.71 |
| 10/23/2026 15:13 | 300 | 21.71 |
| 10/23/2026 15:13 | 35 | 21.71 |
| 10/23/2026 15:12 | 257 | 21.70 |
| 10/23/2026 15:12 | 391 | 21.70 |
| 10/23/2026 15:12 | 157 | 21.70 |
| 10/23/2026 15:12 | 186 | 21.69 |
| 10/23/2026 15:12 | 131 | 21.70 |
| 10/23/2026 15:12 | 249 | 21.70 |
| 10/23/2026 15:12 | 103 | 21.70 |
| 10/23/2026 15:12 | 518 | 21.70 |
| 10/23/2026 15:12 | 1226 | 21.70 |
| 10/23/2026 15:12 | 118 | 21.69 |
| 10/23/2026 15:11 | 215 | 21.69 |
| 10/23/2026 15:11 | 402 | 21.68 |
| 10/23/2026 15:11 | 52 | 21.68 |
| 10/23/2026 15:11 | 405 | 21.68 |
| 10/23/2026 15:11 | 257 | 21.68 |
| 10/23/2026 15:11 | 231 | 21.68 |
| 10/23/2026 15:11 | 439 | 21.68 |
| 10/23/2026 15:11 | 392 | 21.68 |
| 10/23/2026 15:09 | 585 | 21.68 |
| 10/23/2026 15:09 | 287 | 21.68 |
| 10/23/2026 15:09 | 348 | 21.68 |
| 10/23/2026 15:09 | 348 | 21.68 |
| 10/23/2026 15:09 | 20 | 21.68 |
| 10/23/2026 15:09 | 403 | 21.68 |
| 10/23/2026 15:09 | 92 | 21.68 |
| 10/23/2026 15:09 | 1797 | 21.67 |
| 10/23/2026 15:09 | 1273 | 21.67 |
| 10/23/2026 15:09 | 1067 | 21.67 |
| 10/23/2026 15:09 | 1797 | 21.67 |
| 10/23/2026 15:09 | 14 | 21.67 |
| 10/23/2026 15:09 | 51 | 21.67 |
| 10/23/2026 15:09 | 436 | 21.67 |
| 10/23/2026 15:09 | 15 | 21.67 |
| 10/23/2026 15:09 | 257 | 21.67 |
| 10/23/2026 15:09 | 416 | 21.67 |
| 10/23/2026 15:08 | 120 | 21.66 |
| 10/23/2026 15:08 | 369 | 21.66 |
| 10/23/2026 15:07 | 257 | 21.67 |
| 10/23/2026 15:07 | 52 | 21.67 |
| 10/23/2026 15:07 | 403 | 21.67 |
| 10/23/2026 15:05 | 5258 | 21.68 |
| 10/23/2026 15:05 | 296 | 21.68 |
| 10/23/2026 15:05 | 394 | 21.68 |
| 10/23/2026 15:05 | 422 | 21.67 |
| 10/23/2026 15:04 | 2303 | 21.68 |
| 10/23/2026 15:04 | 400 | 21.68 |
| 10/23/2026 15:04 | 1797 | 21.68 |
| 10/23/2026 15:04 | 130 | 21.68 |
| 10/23/2026 15:04 | 257 | 21.68 |
| 10/23/2026 15:04 | 394 | 21.68 |
| 10/23/2026 15:03 | 367 | 21.68 |
| 10/23/2026 15:02 | 113 | 21.68 |
| 10/23/2026 15:02 | 1124 | 21.67 |
| 10/23/2026 15:02 | 123 | 21.67 |
| 10/23/2026 15:02 | 1882 | 21.67 |
| 10/23/2026 15:02 | 690 | 21.67 |
| 10/23/2026 15:02 | 434 | 21.67 |
| 10/23/2026 15:02 | 141 | 21.67 |
| 10/23/2026 15:02 | 271 | 21.67 |
| 10/23/2026 15:02 | 22 | 21.67 |
| 10/23/2026 15:02 | 397 | 21.67 |
| 10/23/2026 15:01 | 250 | 21.66 |
| 10/23/2026 15:01 | 52 | 21.66 |
| 10/23/2026 15:01 | 405 | 21.66 |
| 10/23/2026 15:01 | 257 | 21.66 |
| 10/23/2026 15:01 | 1081 | 21.66 |
| 10/23/2026 15:01 | 422 | 21.66 |
| 10/23/2026 15:00 | 425 | 21.66 |
| 10/23/2026 15:00 | 51 | 21.66 |
| 10/23/2026 14:59 | 159 | 21.67 |
| 10/23/2026 14:59 | 441 | 21.67 |
| 10/23/2026 14:58 | 420 | 21.67 |
| 10/23/2026 14:58 | 518 | 21.67 |
| 10/23/2026 14:58 | 142 | 21.67 |
| 10/23/2026 14:58 | 257 | 21.67 |
| 10/23/2026 14:58 | 1313 | 21.67 |
| 10/23/2026 14:58 | 1313 | 21.67 |
| 10/23/2026 14:58 | 233 | 21.67 |
| 10/23/2026 14:58 | 457 | 21.67 |
| 10/23/2026 14:58 | 1023 | 21.665 |
| 10/23/2026 14:57 | 395 | 21.66 |
| 10/23/2026 14:57 | 257 | 21.66 |
| 10/23/2026 14:57 | 257 | 21.66 |
| 10/23/2026 14:57 | 6 | 21.66 |
| 10/23/2026 14:57 | 749 | 21.66 |
| 10/23/2026 14:57 | 176 | 21.67 |
| 10/23/2026 14:57 | 1178 | 21.66 |
| 10/23/2026 14:57 | 46 | 21.66 |
| 10/23/2026 14:57 | 457 | 21.655 |
| 10/23/2026 14:57 | 166 | 21.66 |
| 10/23/2026 14:57 | 864 | 21.66 |
| 10/23/2026 14:57 | 257 | 21.66 |
| 10/23/2026 14:57 | 2331 | 21.66 |
| 10/23/2026 14:57 | 387 | 21.66 |
| 10/23/2026 14:57 | 388 | 21.66 |
| 10/23/2026 14:57 | 281 | 21.67 |
| 10/23/2026 14:57 | 414 | 21.67 |
| 10/23/2026 14:57 | 319 | 21.67 |
| 10/23/2026 14:57 | 182 | 21.67 |
| 10/23/2026 14:57 | 824 | 21.67 |
| 10/23/2026 14:57 | 361 | 21.67 |
| 10/23/2026 14:57 | 342 | 21.68 |
| 10/23/2026 14:57 | 1797 | 21.68 |
| 10/23/2026 14:57 | 539 | 21.68 |
| 10/23/2026 14:57 | 257 | 21.68 |
| 10/23/2026 14:57 | 390 | 21.68 |
| 10/23/2026 14:55 | 285 | 21.68 |
| 10/23/2026 14:55 | 405 | 21.68 |
| 10/23/2026 14:54 | 1797 | 21.68 |
| 10/23/2026 14:54 | 667 | 21.68 |
| 10/23/2026 14:54 | 203 | 21.68 |
| 10/23/2026 14:54 | 272 | 21.68 |
| 10/23/2026 14:54 | 418 | 21.68 |
| 10/23/2026 14:53 | 30 | 21.67 |
| 10/23/2026 14:53 | 250 | 21.67 |
| 10/23/2026 14:52 | 330 | 21.67 |
| 10/23/2026 14:52 | 437 | 21.67 |
| 10/23/2026 14:52 | 398 | 21.67 |
| 10/23/2026 14:52 | 371 | 21.67 |
| 10/23/2026 14:51 | 473 | 21.66 |
| 10/23/2026 14:51 | 51 | 21.66 |
| 10/23/2026 14:51 | 1185 | 21.66 |
| 10/23/2026 14:51 | 412 | 21.66 |
| 10/23/2026 14:51 | 94 | 21.66 |
| 10/23/2026 14:50 | 100 | 21.66 |
| 10/23/2026 14:50 | 419 | 21.66 |
| 10/23/2026 14:50 | 180 | 21.66 |
| 10/23/2026 14:50 | 388 | 21.66 |
| 10/23/2026 14:50 | 461 | 21.66 |
| 10/23/2026 14:50 | 423 | 21.66 |
| 10/23/2026 14:50 | 397 | 21.66 |
| 10/23/2026 14:50 | 1085 | 21.65 |
| 10/23/2026 14:50 | 1185 | 21.65 |
| 10/23/2026 14:50 | 391 | 21.65 |
| 10/23/2026 14:49 | 2016 | 21.65 |
| 10/23/2026 14:49 | 272 | 21.65 |
| 10/23/2026 14:49 | 90 | 21.65 |
| 10/23/2026 14:49 | 419 | 21.65 |
| 10/23/2026 14:49 | 359 | 21.65 |
| 10/23/2026 14:49 | 1797 | 21.65 |
| 10/23/2026 14:49 | 2624 | 21.65 |
| 10/23/2026 14:49 | 20 | 21.65 |
| 10/23/2026 14:49 | 397 | 21.65 |
| 10/23/2026 14:49 | 257 | 21.65 |
| 10/23/2026 14:49 | 457 | 21.65 |
| 10/23/2026 14:49 | 531 | 21.65 |
| 10/23/2026 14:49 | 51 | 21.65 |
| 10/23/2026 14:49 | 182 | 21.65 |
| 10/23/2026 14:49 | 420 | 21.65 |
| 10/23/2026 14:49 | 257 | 21.66 |
| 10/23/2026 14:49 | 478 | 21.66 |
| 10/23/2026 14:49 | 697 | 21.66 |
| 10/23/2026 14:48 | 403 | 21.66 |
| 10/23/2026 14:48 | 419 | 21.66 |
| 10/23/2026 14:48 | 826 | 21.66 |
| 10/23/2026 14:48 | 403 | 21.66 |
| 10/23/2026 14:48 | 832 | 21.66 |
| 10/23/2026 14:48 | 379 | 21.66 |
| 10/23/2026 14:47 | 258 | 21.65 |
| 10/23/2026 14:47 | 844 | 21.65 |
| 10/23/2026 14:47 | 257 | 21.65 |
| 10/23/2026 14:47 | 257 | 21.65 |
| 10/23/2026 14:47 | 231 | 21.65 |
| 10/23/2026 14:47 | 416 | 21.65 |
| 10/23/2026 14:47 | 52 | 21.65 |
| 10/23/2026 14:47 | 1057 | 21.66 |
| 10/23/2026 14:47 | 2006 | 21.66 |
| 10/23/2026 14:47 | 399 | 21.66 |
| 10/23/2026 14:47 | 877 | 21.66 |
| 10/23/2026 14:46 | 258 | 21.65 |
| 10/23/2026 14:46 | 81 | 21.65 |
| 10/23/2026 14:46 | 395 | 21.65 |
| 10/23/2026 14:46 | 323 | 21.65 |
| 10/23/2026 14:46 | 781 | 21.65 |
| 10/23/2026 14:46 | 60 | 21.65 |
| 10/23/2026 14:46 | 698 | 21.65 |
| 10/23/2026 14:46 | 726 | 21.65 |
| 10/23/2026 14:46 | 408 | 21.65 |
| 10/23/2026 14:44 | 337 | 21.64 |
| 10/23/2026 14:44 | 258 | 21.64 |
| 10/23/2026 14:44 | 195 | 21.64 |
| 10/23/2026 14:44 | 798 | 21.64 |
| 10/23/2026 14:44 | 408 | 21.64 |
| 10/23/2026 14:44 | 19 | 21.64 |
| 10/23/2026 14:44 | 51 | 21.64 |
| 10/23/2026 14:44 | 290 | 21.64 |
| 10/23/2026 14:44 | 1 | 21.64 |
| 10/23/2026 14:44 | 18 | 21.64 |
| 10/23/2026 14:44 | 231 | 21.64 |
| 10/23/2026 14:43 | 1260 | 21.65 |
| 10/23/2026 14:43 | 518 | 21.65 |
| 10/23/2026 14:43 | 19 | 21.65 |
| 10/23/2026 14:43 | 1115 | 21.65 |
| 10/23/2026 14:43 | 410 | 21.65 |
| 10/23/2026 14:43 | 84 | 21.65 |
| 10/23/2026 14:43 | 690 | 21.65 |
| 10/23/2026 14:42 | 394 | 21.65 |
| 10/23/2026 14:42 | 116 | 21.65 |
| 10/23/2026 14:42 | 763 | 21.65 |
| 10/23/2026 14:42 | 86 | 21.65 |
| 10/23/2026 14:42 | 392 | 21.65 |
| 10/23/2026 14:42 | 231 | 21.65 |
| 10/23/2026 14:42 | 51 | 21.65 |
| 10/23/2026 14:42 | 258 | 21.65 |
| 10/23/2026 14:42 | 184 | 21.65 |
| 10/23/2026 14:42 | 362 | 21.65 |
| 10/23/2026 14:42 | 410 | 21.65 |
| 10/23/2026 14:42 | 1797 | 21.65 |
| 10/23/2026 14:42 | 489 | 21.65 |
| 10/23/2026 14:41 | 3 | 21.65 |
| 10/23/2026 14:41 | 248 | 21.65 |
| 10/23/2026 14:41 | 9 | 21.65 |
| 10/23/2026 14:41 | 26 | 21.65 |
| 10/23/2026 14:41 | 453 | 21.65 |
| 10/23/2026 14:41 | 279 | 21.65 |
| 10/23/2026 14:41 | 52 | 21.65 |
| 10/23/2026 14:41 | 257 | 21.65 |
| 10/23/2026 14:41 | 231 | 21.65 |
| 10/23/2026 14:41 | 385 | 21.65 |
| 10/23/2026 14:41 | 218 | 21.66 |
| 10/23/2026 14:41 | 257 | 21.66 |
| 10/23/2026 14:41 | 388 | 21.66 |
| 10/23/2026 14:41 | 51 | 21.66 |
| 10/23/2026 14:41 | 596 | 21.66 |
| 10/23/2026 14:41 | 40 | 21.66 |
| 10/23/2026 14:41 | 4 | 21.66 |
| 10/23/2026 14:41 | 465 | 21.66 |
| 10/23/2026 14:41 | 231 | 21.66 |
| 10/23/2026 14:41 | 257 | 21.67 |
| 10/23/2026 14:41 | 500 | 21.67 |
| 10/23/2026 14:41 | 62 | 21.67 |
| 10/23/2026 14:41 | 348 | 21.67 |
| 10/23/2026 14:41 | 802 | 21.67 |
| 10/23/2026 14:40 | 561 | 21.67 |
| 10/23/2026 14:40 | 51 | 21.67 |
| 10/23/2026 14:40 | 68 | 21.67 |
| 10/23/2026 14:40 | 453 | 21.67 |
| 10/23/2026 14:40 | 169 | 21.67 |
| 10/23/2026 14:40 | 231 | 21.67 |
| 10/23/2026 14:40 | 397 | 21.67 |
| 10/23/2026 14:40 | 406 | 21.67 |
| 10/23/2026 14:39 | 433 | 21.68 |
| 10/23/2026 14:39 | 51 | 21.68 |
| 10/23/2026 14:39 | 215 | 21.68 |
| 10/23/2026 14:39 | 102 | 21.68 |
| 10/23/2026 14:39 | 257 | 21.68 |
| 10/23/2026 14:39 | 410 | 21.68 |
| 10/23/2026 14:39 | 306 | 21.68 |
| 10/23/2026 14:39 | 135 | 21.68 |
| 10/23/2026 14:39 | 600 | 21.68 |
| 10/23/2026 14:39 | 231 | 21.68 |
| 10/23/2026 14:39 | 146 | 21.69 |
| 10/23/2026 14:39 | 174 | 21.69 |
| 10/23/2026 14:39 | 1797 | 21.69 |
| 10/23/2026 14:39 | 297 | 21.69 |
| 10/23/2026 14:39 | 803 | 21.69 |
| 10/23/2026 14:39 | 275 | 21.69 |
| 10/23/2026 14:39 | 1436 | 21.69 |
| 10/23/2026 14:39 | 609 | 21.69 |
| 10/23/2026 14:39 | 51 | 21.69 |
| 10/23/2026 14:39 | 231 | 21.69 |
| 10/23/2026 14:39 | 409 | 21.69 |
| 10/23/2026 14:39 | 541 | 21.69 |
| 10/23/2026 14:39 | 1796 | 21.69 |
| 10/23/2026 14:39 | 391 | 21.69 |
| 10/23/2026 14:39 | 100 | 21.69 |
| 10/23/2026 14:39 | 1736 | 21.69 |
| 10/23/2026 14:39 | 700 | 21.69 |
| 10/23/2026 14:38 | 336 | 21.69 |
| 10/23/2026 14:38 | 512 | 21.69 |
| 10/23/2026 14:38 | 665 | 21.69 |
| 10/23/2026 14:38 | 257 | 21.69 |
| 10/23/2026 14:38 | 1127 | 21.69 |
| 10/23/2026 14:38 | 51 | 21.69 |
| 10/23/2026 14:38 | 231 | 21.69 |
| 10/23/2026 14:38 | 389 | 21.69 |
| 10/23/2026 14:37 | 271 | 21.69 |
| 10/23/2026 14:37 | 189 | 21.69 |
| 10/23/2026 14:37 | 1561 | 21.69 |
| 10/23/2026 14:37 | 690 | 21.69 |
| 10/23/2026 14:35 | 63 | 21.68 |
| 10/23/2026 14:35 | 257 | 21.68 |
| 10/23/2026 14:35 | 2841 | 21.68 |
| 10/23/2026 14:35 | 51 | 21.68 |
| 10/23/2026 14:35 | 842 | 21.68 |
| 10/23/2026 14:35 | 279 | 21.68 |
| 10/23/2026 14:35 | 447 | 21.68 |
| 10/23/2026 14:35 | 147 | 21.68 |
| 10/23/2026 14:35 | 405 | 21.68 |
| 10/23/2026 14:35 | 519 | 21.68 |
| 10/23/2026 14:35 | 2 | 21.68 |
| 10/23/2026 14:35 | 21 | 21.68 |
| 10/23/2026 14:35 | 257 | 21.68 |
| 10/23/2026 14:35 | 231 | 21.68 |
| 10/23/2026 14:35 | 314 | 21.68 |
| 10/23/2026 14:35 | 454 | 21.68 |
| 10/23/2026 14:35 | 454 | 21.68 |
| 10/23/2026 14:35 | 454 | 21.68 |
| 10/23/2026 14:35 | 422 | 21.68 |
| 10/23/2026 14:34 | 283 | 21.69 |
| 10/23/2026 14:34 | 257 | 21.69 |
| 10/23/2026 14:34 | 388 | 21.69 |
| 10/23/2026 14:34 | 1037 | 21.69 |
| 10/23/2026 14:32 | 458 | 21.69 |
| 10/23/2026 14:32 | 242 | 21.69 |
| 10/23/2026 14:32 | 512 | 21.69 |
| 10/23/2026 14:32 | 794 | 21.69 |
| 10/23/2026 14:32 | 172 | 21.69 |
| 10/23/2026 14:32 | 375 | 21.69 |
| 10/23/2026 14:32 | 402 | 21.69 |
| 10/23/2026 14:32 | 1202 | 21.69 |
| 10/23/2026 14:32 | 1001 | 21.69 |
| 10/23/2026 14:32 | 257 | 21.69 |
| 10/23/2026 14:32 | 279 | 21.69 |
| 10/23/2026 14:32 | 458 | 21.69 |
| 10/23/2026 14:32 | 422 | 21.69 |
| 10/23/2026 14:32 | 1797 | 21.69 |
| 10/23/2026 14:32 | 1665 | 21.69 |
| 10/23/2026 14:32 | 1196 | 21.69 |
| 10/23/2026 14:29 | 257 | 21.69 |
| 10/23/2026 14:29 | 399 | 21.69 |
| 10/23/2026 14:29 | 338 | 21.69 |
| 10/23/2026 14:27 | 1750 | 21.69 |
| 10/23/2026 14:27 | 161 | 21.69 |
| 10/23/2026 14:27 | 79 | 21.69 |
| 10/23/2026 14:27 | 537 | 21.69 |
| 10/23/2026 14:27 | 258 | 21.69 |
| 10/23/2026 14:27 | 358 | 21.69 |
| 10/23/2026 14:25 | 1724 | 21.68 |
| 10/23/2026 14:25 | 257 | 21.68 |
| 10/23/2026 14:25 | 422 | 21.68 |
| 10/23/2026 14:25 | 299 | 21.68 |
| 10/23/2026 14:25 | 300 | 21.68 |
| 10/23/2026 14:25 | 540 | 21.68 |
| 10/23/2026 14:24 | 420 | 21.67 |
| 10/23/2026 14:24 | 257 | 21.67 |
| 10/23/2026 14:24 | 496 | 21.67 |
| 10/23/2026 14:24 | 231 | 21.67 |
| 10/23/2026 14:24 | 410 | 21.67 |
| 10/23/2026 14:22 | 420 | 21.67 |
| 10/23/2026 14:22 | 226 | 21.67 |
| 10/23/2026 14:22 | 257 | 21.67 |
| 10/23/2026 14:22 | 153 | 21.67 |
| 10/23/2026 14:22 | 1223 | 21.66 |
| 10/23/2026 14:22 | 395 | 21.66 |
| 10/23/2026 14:22 | 1322 | 21.66 |
| 10/23/2026 14:22 | 99 | 21.66 |
| 10/23/2026 14:21 | 1857 | 21.66 |
| 10/23/2026 14:21 | 376 | 21.66 |
| 10/23/2026 14:21 | 2814 | 21.66 |
| 10/23/2026 14:21 | 231 | 21.66 |
| 10/23/2026 14:21 | 399 | 21.66 |
| 10/23/2026 14:18 | 257 | 21.67 |
| 10/23/2026 14:18 | 202 | 21.67 |
| 10/23/2026 14:18 | 51 | 21.67 |
| 10/23/2026 14:18 | 257 | 21.67 |
| 10/23/2026 14:18 | 326 | 21.67 |
| 10/23/2026 14:18 | 231 | 21.67 |
| 10/23/2026 14:18 | 419 | 21.67 |
| 10/23/2026 14:18 | 557 | 21.67 |
| 10/23/2026 14:18 | 100 | 21.67 |
| 10/23/2026 14:18 | 1082 | 21.67 |
| 10/23/2026 14:18 | 75 | 21.66 |
| 10/23/2026 14:17 | 3368 | 21.67 |
| 10/23/2026 14:15 | 1550 | 21.67 |
| 10/23/2026 14:13 | 450 | 21.67 |
| 10/23/2026 14:13 | 257 | 21.67 |
| 10/23/2026 14:12 | 348 | 21.66 |
| 10/23/2026 14:12 | 1437 | 21.66 |
| 10/23/2026 14:12 | 416 | 21.66 |
| 10/23/2026 14:12 | 518 | 21.66 |
| 10/23/2026 14:12 | 765 | 21.66 |
| 10/23/2026 14:12 | 391 | 21.66 |
| 10/23/2026 14:12 | 864 | 21.66 |
| 10/23/2026 14:12 | 721 | 21.66 |
| 10/23/2026 14:09 | 5 | 21.65 |
| 10/23/2026 14:08 | 257 | 21.65 |
| 10/23/2026 14:08 | 422 | 21.65 |
| 10/23/2026 14:08 | 258 | 21.65 |
| 10/23/2026 14:07 | 250 | 21.64 |
| 10/23/2026 14:05 | 388 | 21.65 |
| 10/23/2026 14:05 | 1235 | 21.65 |
| 10/23/2026 14:04 | 963 | 21.65 |
| 10/23/2026 14:04 | 257 | 21.65 |
| 10/23/2026 14:04 | 495 | 21.65 |
| 10/23/2026 14:04 | 409 | 21.65 |
| 10/23/2026 14:04 | 1346 | 21.65 |
| 10/23/2026 14:04 | 231 | 21.65 |
| 10/23/2026 14:04 | 2437 | 21.65 |
| 10/23/2026 14:04 | 420 | 21.65 |
| 10/23/2026 14:03 | 50 | 21.65 |
| 10/23/2026 14:03 | 410 | 21.64 |
| 10/23/2026 14:03 | 258 | 21.64 |
| 10/23/2026 14:03 | 402 | 21.64 |
| 10/23/2026 14:03 | 331 | 21.64 |
| 10/23/2026 14:03 | 258 | 21.64 |
| 10/23/2026 14:03 | 258 | 21.64 |
| 10/23/2026 14:03 | 314 | 21.64 |
| 10/23/2026 14:03 | 150 | 21.64 |
| 10/23/2026 14:03 | 390 | 21.64 |
| 10/23/2026 14:02 | 121 | 21.63 |
| 10/23/2026 14:02 | 137 | 21.63 |
| 10/23/2026 14:02 | 840 | 21.63 |
| 10/23/2026 14:02 | 417 | 21.63 |
| 10/23/2026 14:01 | 19 | 21.63 |
| 10/23/2026 14:00 | 1029 | 21.63 |
| 10/23/2026 14:00 | 418 | 21.63 |
| 10/23/2026 14:00 | 1437 | 21.63 |
| 10/23/2026 14:00 | 1437 | 21.63 |
| 10/23/2026 14:00 | 232 | 21.63 |
| 10/23/2026 14:00 | 518 | 21.63 |
| 10/23/2026 14:00 | 342 | 21.63 |
| 10/23/2026 14:00 | 258 | 21.63 |
| 10/23/2026 14:00 | 2959 | 21.63 |
| 10/23/2026 14:00 | 401 | 21.63 |
| 10/23/2026 13:59 | 100 | 21.64 |
| 10/23/2026 13:57 | 50 | 21.64 |
| 10/23/2026 13:57 | 13 | 21.64 |
| 10/23/2026 13:56 | 1437 | 21.64 |
| 10/23/2026 13:56 | 871 | 21.65 |
| 10/23/2026 13:56 | 1437 | 21.65 |
| 10/23/2026 13:56 | 384 | 21.65 |
| 10/23/2026 13:56 | 544 | 21.65 |
| 10/23/2026 13:56 | 354 | 21.65 |
| 10/23/2026 13:56 | 52 | 21.64 |
| 10/23/2026 13:55 | 2 | 21.64 |
| 10/23/2026 13:55 | 51 | 21.64 |
| 10/23/2026 13:55 | 232 | 21.64 |
| 10/23/2026 13:55 | 365 | 21.64 |
| 10/23/2026 13:54 | 258 | 21.64 |
| 10/23/2026 13:54 | 992 | 21.64 |
| 10/23/2026 13:54 | 258 | 21.63 |
| 10/23/2026 13:54 | 340 | 21.63 |
| 10/23/2026 13:54 | 1273 | 21.63 |
| 10/23/2026 13:54 | 235 | 21.63 |
| 10/23/2026 13:54 | 408 | 21.63 |
| 10/23/2026 13:52 | 100 | 21.63 |
| 10/23/2026 13:52 | 300 | 21.62 |
| 10/23/2026 13:52 | 311 | 21.63 |
| 10/23/2026 13:52 | 348 | 21.63 |
| 10/23/2026 13:51 | 730 | 21.63 |
| 10/23/2026 13:51 | 854 | 21.63 |
| 10/23/2026 13:51 | 258 | 21.63 |
| 10/23/2026 13:51 | 343 | 21.63 |
| 10/23/2026 13:51 | 718 | 21.63 |
| 10/23/2026 13:49 | 4 | 21.63 |
| 10/23/2026 13:48 | 25 | 21.63 |
| 10/23/2026 13:48 | 563 | 21.63 |
| 10/23/2026 13:48 | 352 | 21.63 |
| 10/23/2026 13:47 | 258 | 21.63 |
| 10/23/2026 13:47 | 296 | 21.63 |
| 10/23/2026 13:47 | 266 | 21.63 |
| 10/23/2026 13:47 | 343 | 21.63 |
| 10/23/2026 13:46 | 827 | 21.64 |
| 10/23/2026 13:46 | 502 | 21.64 |
| 10/23/2026 13:46 | 337 | 21.64 |
| 10/23/2026 13:46 | 1001 | 21.64 |
| 10/23/2026 13:45 | 51 | 21.64 |
| 10/23/2026 13:45 | 166 | 21.64 |
| 10/23/2026 13:44 | 258 | 21.64 |
| 10/23/2026 13:44 | 281 | 21.64 |
| 10/23/2026 13:44 | 358 | 21.64 |
| 10/23/2026 13:44 | 143 | 21.63 |
| 10/23/2026 13:43 | 367 | 21.64 |
| 10/23/2026 13:43 | 333 | 21.64 |
| 10/23/2026 13:43 | 51 | 21.64 |
| 10/23/2026 13:43 | 426 | 21.64 |
| 10/23/2026 13:43 | 232 | 21.64 |
| 10/23/2026 13:43 | 258 | 21.64 |
| 10/23/2026 13:43 | 602 | 21.64 |
| 10/23/2026 13:42 | 70 | 21.64 |
| 10/23/2026 13:42 | 359 | 21.64 |
| 10/23/2026 13:42 | 661 | 21.64 |
| 10/23/2026 13:42 | 51 | 21.64 |
| 10/23/2026 13:42 | 161 | 21.64 |
| 10/23/2026 13:42 | 878 | 21.64 |
| 10/23/2026 13:42 | 1437 | 21.64 |
| 10/23/2026 13:42 | 258 | 21.64 |
| 10/23/2026 13:42 | 342 | 21.64 |
| 10/23/2026 13:40 | 1437 | 21.63 |
| 10/23/2026 13:40 | 1033 | 21.63 |
| 10/23/2026 13:40 | 355 | 21.63 |
| 10/23/2026 13:40 | 938 | 21.63 |
| 10/23/2026 13:39 | 183 | 21.63 |
| 10/23/2026 13:39 | 232 | 21.63 |
| 10/23/2026 13:39 | 613 | 21.63 |
| 10/23/2026 13:39 | 364 | 21.63 |
| 10/23/2026 13:38 | 891 | 21.63 |
| 10/23/2026 13:38 | 925 | 21.63 |
| 10/23/2026 13:38 | 250 | 21.63 |
| 10/23/2026 13:36 | 258 | 21.64 |
| 10/23/2026 13:36 | 340 | 21.64 |
| 10/23/2026 13:36 | 364 | 21.64 |
| 10/23/2026 13:36 | 1110 | 21.64 |
| 10/23/2026 13:35 | 345 | 21.64 |
| 10/23/2026 13:35 | 143 | 21.64 |
| 10/23/2026 13:35 | 1123 | 21.64 |
| 10/23/2026 13:35 | 368 | 21.64 |
| 10/23/2026 13:35 | 99 | 21.64 |
| 10/23/2026 13:35 | 51 | 21.64 |
| 10/23/2026 13:35 | 516 | 21.64 |
| 10/23/2026 13:35 | 451 | 21.64 |
| 10/23/2026 13:35 | 218 | 21.64 |
| 10/23/2026 13:35 | 3 | 21.64 |
| 10/23/2026 13:35 | 257 | 21.64 |
| 10/23/2026 13:35 | 370 | 21.64 |
| 10/23/2026 13:35 | 2049 | 21.65 |
| 10/23/2026 13:35 | 290 | 21.65 |
| 10/23/2026 13:35 | 257 | 21.65 |
| 10/23/2026 13:35 | 349 | 21.65 |
| 10/23/2026 13:35 | 729 | 21.65 |
| 10/23/2026 13:35 | 231 | 21.65 |
| 10/23/2026 13:35 | 199 | 21.65 |
| 10/23/2026 13:35 | 506 | 21.65 |
| 10/23/2026 13:35 | 91 | 21.65 |
| 10/23/2026 13:35 | 13 | 21.66 |
| 10/23/2026 13:35 | 81 | 21.66 |
| 10/23/2026 13:34 | 100 | 21.66 |
| 10/23/2026 13:32 | 97 | 21.66 |
| 10/23/2026 13:32 | 257 | 21.66 |
| 10/23/2026 13:32 | 2 | 21.66 |
| 10/23/2026 13:32 | 282 | 21.67 |
| 10/23/2026 13:32 | 348 | 21.67 |
| 10/23/2026 13:32 | 257 | 21.67 |
| 10/23/2026 13:32 | 64 | 21.67 |
| 10/23/2026 13:32 | 1149 | 21.67 |
| 10/23/2026 13:32 | 876 | 21.67 |
| 10/23/2026 13:32 | 367 | 21.67 |
| 10/23/2026 13:31 | 744 | 21.66 |
| 10/23/2026 13:31 | 448 | 21.66 |
| 10/23/2026 13:31 | 257 | 21.66 |
| 10/23/2026 13:31 | 374 | 21.66 |
| 10/23/2026 13:31 | 231 | 21.66 |
| 10/23/2026 13:31 | 349 | 21.66 |
| 10/23/2026 13:31 | 187 | 21.66 |
| 10/23/2026 13:31 | 100 | 21.66 |
| 10/23/2026 13:29 | 477 | 21.66 |
| 10/23/2026 13:29 | 768 | 21.66 |
| 10/23/2026 13:29 | 985 | 21.66 |
| 10/23/2026 13:29 | 257 | 21.66 |
| 10/23/2026 13:29 | 342 | 21.66 |
| 10/23/2026 13:29 | 100 | 21.66 |
| 10/23/2026 13:29 | 61 | 21.66 |
| 10/23/2026 13:29 | 5 | 21.66 |
| 10/23/2026 13:27 | 138 | 21.66 |
| 10/23/2026 13:27 | 513 | 21.66 |
| 10/23/2026 13:27 | 257 | 21.66 |
| 10/23/2026 13:27 | 1052 | 21.66 |
| 10/23/2026 13:27 | 451 | 21.66 |
| 10/23/2026 13:27 | 335 | 21.66 |
| 10/23/2026 13:27 | 774 | 21.66 |
| 10/23/2026 13:27 | 355 | 21.66 |
| 10/23/2026 13:26 | 690 | 21.66 |
| 10/23/2026 13:26 | 192 | 21.66 |
| 10/23/2026 13:26 | 358 | 21.66 |
| 10/23/2026 13:26 | 1 | 21.66 |
| 10/23/2026 13:25 | 661 | 21.66 |
| 10/23/2026 13:25 | 878 | 21.66 |
| 10/23/2026 13:25 | 137 | 21.66 |
| 10/23/2026 13:24 | 700 | 21.65 |
| 10/23/2026 13:24 | 2183 | 21.66 |
| 10/23/2026 13:24 | 257 | 21.66 |
| 10/23/2026 13:24 | 231 | 21.66 |
| 10/23/2026 13:24 | 348 | 21.66 |
| 10/23/2026 13:24 | 45 | 21.66 |
| 10/23/2026 13:24 | 481 | 21.66 |
| 10/23/2026 13:24 | 250 | 21.66 |
| 10/23/2026 13:23 | 50 | 21.65 |
| 10/23/2026 13:23 | 360 | 21.66 |
| 10/23/2026 13:23 | 231 | 21.66 |
| 10/23/2026 13:21 | 349 | 21.66 |
| 10/23/2026 13:19 | 288 | 21.66 |
| 10/23/2026 13:19 | 344 | 21.66 |
| 10/23/2026 13:19 | 366 | 21.66 |
| 10/23/2026 13:19 | 1149 | 21.66 |
| 10/23/2026 13:19 | 52 | 21.66 |
| 10/23/2026 13:19 | 257 | 21.66 |
| 10/23/2026 13:19 | 231 | 21.66 |
| 10/23/2026 13:19 | 414 | 21.66 |
| 10/23/2026 13:18 | 257 | 21.66 |
| 10/23/2026 13:18 | 347 | 21.66 |
| 10/23/2026 13:18 | 304 | 21.66 |
| 10/23/2026 13:17 | 348 | 21.66 |
| 10/23/2026 13:17 | 64 | 21.67 |
| 10/23/2026 13:17 | 288 | 21.67 |
| 10/23/2026 13:17 | 257 | 21.66 |
| 10/23/2026 13:17 | 352 | 21.66 |
| 10/23/2026 13:16 | 956 | 21.65 |
| 10/23/2026 13:16 | 340 | 21.65 |
| 10/23/2026 13:13 | 402 | 21.65 |
| 10/23/2026 13:13 | 288 | 21.65 |
| 10/23/2026 13:12 | 15 | 21.65 |
| 10/23/2026 13:12 | 347 | 21.65 |
| 10/23/2026 13:12 | 257 | 21.65 |
| 10/23/2026 13:12 | 231 | 21.65 |
| 10/23/2026 13:12 | 104 | 21.65 |
| 10/23/2026 13:12 | 88 | 21.64 |
| 10/23/2026 13:11 | 271 | 21.65 |
| 10/23/2026 13:11 | 419 | 21.65 |
| 10/23/2026 13:11 | 10 | 21.65 |
| 10/23/2026 13:11 | 518 | 21.65 |
| 10/23/2026 13:10 | 36 | 21.64 |
| 10/23/2026 13:09 | 20 | 21.65 |
| 10/23/2026 13:09 | 359 | 21.65 |
| 10/23/2026 13:09 | 808 | 21.65 |
| 10/23/2026 13:09 | 195 | 21.65 |
| 10/23/2026 13:09 | 98 | 21.65 |
| 10/23/2026 13:09 | 2448 | 21.65 |
| 10/23/2026 13:09 | 241 | 21.65 |
| 10/23/2026 13:08 | 88 | 21.66 |
| 10/23/2026 13:08 | 358 | 21.66 |
| 10/23/2026 13:08 | 290 | 21.66 |
| 10/23/2026 13:08 | 809 | 21.66 |
| 10/23/2026 13:08 | 170 | 21.66 |
| 10/23/2026 13:08 | 21 | 21.66 |
| 10/23/2026 13:07 | 356 | 21.67 |
| 10/23/2026 13:07 | 359 | 21.67 |
| 10/23/2026 13:07 | 539 | 21.67 |
| 10/23/2026 13:07 | 1510 | 21.67 |
| 10/23/2026 13:07 | 353 | 21.67 |
| 10/23/2026 13:06 | 356 | 21.67 |
| 10/23/2026 13:06 | 16 | 21.67 |
| 10/23/2026 13:06 | 326 | 21.67 |
| 10/23/2026 13:06 | 24 | 21.67 |
| 10/23/2026 13:06 | 257 | 21.67 |
| 10/23/2026 13:06 | 342 | 21.67 |
| 10/23/2026 13:06 | 623 | 21.67 |
| 10/23/2026 13:06 | 623 | 21.67 |
| 10/23/2026 13:06 | 560 | 21.67 |
| 10/23/2026 13:05 | 10 | 21.66 |
| 10/23/2026 13:05 | 1958 | 21.66 |
| 10/23/2026 13:05 | 273 | 21.66 |
| 10/23/2026 13:05 | 108 | 21.66 |
| 10/23/2026 13:04 | 100 | 21.66 |
| 10/23/2026 13:04 | 187 | 21.66 |
| 10/23/2026 13:04 | 518 | 21.66 |
| 10/23/2026 13:03 | 55 | 21.65 |
| 10/23/2026 13:03 | 634 | 21.65 |
| 10/23/2026 13:03 | 338 | 21.65 |
| 10/23/2026 13:03 | 418 | 21.65 |
| 10/23/2026 13:03 | 1533 | 21.65 |
| 10/23/2026 13:02 | 714 | 21.64 |
| 10/23/2026 13:02 | 152 | 21.64 |
| 10/23/2026 13:02 | 634 | 21.65 |
| 10/23/2026 13:02 | 918 | 21.65 |
| 10/23/2026 13:02 | 336 | 21.65 |
| 10/23/2026 13:02 | 341 | 21.65 |
| 10/23/2026 13:02 | 72 | 21.65 |
| 10/23/2026 13:02 | 200 | 21.65 |
| 10/23/2026 13:02 | 367 | 21.65 |
| 10/23/2026 13:02 | 33 | 21.65 |
| 10/23/2026 13:02 | 20 | 21.65 |
| 10/23/2026 13:02 | 3185 | 21.66 |
| 10/23/2026 13:01 | 302 | 21.67 |
| 10/23/2026 13:01 | 38 | 21.67 |
| 10/23/2026 13:00 | 6 | 21.66 |
| 10/23/2026 12:59 | 267 | 21.67 |
| 10/23/2026 12:59 | 320 | 21.67 |
| 10/23/2026 12:59 | 368 | 21.67 |
| 10/23/2026 12:59 | 227 | 21.67 |
| 10/23/2026 12:59 | 138 | 21.67 |
| 10/23/2026 12:59 | 138 | 21.67 |
| 10/23/2026 12:59 | 119 | 21.67 |
| 10/23/2026 12:59 | 257 | 21.67 |
| 10/23/2026 12:59 | 518 | 21.67 |
| 10/23/2026 12:59 | 518 | 21.67 |
| 10/23/2026 12:59 | 64 | 21.67 |
| 10/23/2026 12:59 | 888 | 21.67 |
| 10/23/2026 12:59 | 74 | 21.67 |
| 10/23/2026 12:59 | 100 | 21.67 |
| 10/23/2026 12:59 | 257 | 21.67 |
| 10/23/2026 12:59 | 267 | 21.67 |
| 10/23/2026 12:59 | 30 | 21.66 |
| 10/23/2026 12:59 | 144 | 21.66 |
| 10/23/2026 12:59 | 755 | 21.66 |
| 10/23/2026 12:59 | 200 | 21.66 |
| 10/23/2026 12:59 | 200 | 21.66 |
| 10/23/2026 12:59 | 257 | 21.66 |
| 10/23/2026 12:59 | 352 | 21.66 |
| 10/23/2026 12:59 | 250 | 21.66 |
| 10/23/2026 12:58 | 39 | 21.65 |
| 10/23/2026 12:58 | 235 | 21.65 |
| 10/23/2026 12:58 | 365 | 21.65 |
| 10/23/2026 12:58 | 273 | 21.65 |
| 10/23/2026 12:58 | 227 | 21.65 |
| 10/23/2026 12:58 | 90 | 21.65 |
| 10/23/2026 12:57 | 39 | 21.65 |
| 10/23/2026 12:57 | 292 | 21.65 |
| 10/23/2026 12:57 | 258 | 21.65 |
| 10/23/2026 12:57 | 258 | 21.65 |
| 10/23/2026 12:57 | 258 | 21.65 |
| 10/23/2026 12:57 | 347 | 21.65 |
| 10/23/2026 12:57 | 230 | 21.65 |
| 10/23/2026 12:57 | 91 | 21.65 |
| 10/23/2026 12:57 | 258 | 21.65 |
| 10/23/2026 12:57 | 341 | 21.65 |
| 10/23/2026 12:57 | 126 | 21.65 |
| 10/23/2026 12:57 | 399 | 21.65 |
| 10/23/2026 12:57 | 964 | 21.65 |
| 10/23/2026 12:57 | 344 | 21.65 |
| 10/23/2026 12:57 | 258 | 21.65 |
| 10/23/2026 12:57 | 1012 | 21.65 |
| 10/23/2026 12:57 | 400 | 21.65 |
| 10/23/2026 12:55 | 1012 | 21.65 |
| 10/23/2026 12:55 | 258 | 21.65 |
| 10/23/2026 12:55 | 347 | 21.65 |
| 10/23/2026 12:55 | 2657 | 21.65 |
| 10/23/2026 12:55 | 265 | 21.65 |
| 10/23/2026 12:55 | 5934 | 21.64 |
| 10/23/2026 12:55 | 675 | 21.64 |
| 10/23/2026 12:55 | 697 | 21.64 |
| 10/23/2026 12:55 | 258 | 21.64 |
| 10/23/2026 12:55 | 239 | 21.64 |
| 10/23/2026 12:55 | 261 | 21.64 |
| 10/23/2026 12:55 | 347 | 21.64 |
| 10/23/2026 12:55 | 51 | 21.64 |
| 10/23/2026 12:55 | 437 | 21.64 |
| 10/23/2026 12:55 | 1533 | 21.64 |
| 10/23/2026 12:55 | 1576 | 21.64 |
| 10/23/2026 12:55 | 1459 | 21.64 |
| 10/23/2026 12:55 | 1533 | 21.65 |
| 10/23/2026 12:55 | 335 | 21.65 |
| 10/23/2026 12:55 | 947 | 21.65 |
| 10/23/2026 12:55 | 108 | 21.65 |
| 10/23/2026 12:55 | 230 | 21.65 |
| 10/23/2026 12:55 | 268 | 21.65 |
| 10/23/2026 12:55 | 64 | 21.65 |
| 10/23/2026 12:55 | 610 | 21.65 |
| 10/23/2026 12:55 | 1419 | 21.65 |
| 10/23/2026 12:55 | 4070 | 21.65 |
| 10/23/2026 12:55 | 257 | 21.65 |
| 10/23/2026 12:55 | 335 | 21.65 |
| 10/23/2026 12:55 | 2013 | 21.65 |
| 10/23/2026 12:55 | 51 | 21.65 |
| 10/23/2026 12:55 | 761 | 21.65 |
| 10/23/2026 12:55 | 2816 | 21.65 |
| 10/23/2026 12:55 | 1533 | 21.65 |
| 10/23/2026 12:55 | 1745 | 21.66 |
| 10/23/2026 12:54 | 257 | 21.66 |
| 10/23/2026 12:54 | 200 | 21.66 |
| 10/23/2026 12:53 | 63 | 21.65 |
| 10/23/2026 12:53 | 285 | 21.65 |
| 10/23/2026 12:53 | 94 | 21.65 |
| 10/23/2026 12:53 | 1079 | 21.65 |
| 10/23/2026 12:53 | 1294 | 21.64 |
| 10/23/2026 12:52 | 518 | 21.64 |
| 10/23/2026 12:51 | 799 | 21.64 |
| 10/23/2026 12:51 | 116 | 21.64 |
| 10/23/2026 12:51 | 2617 | 21.65 |
| 10/23/2026 12:51 | 257 | 21.65 |
| 10/23/2026 12:51 | 1045 | 21.65 |
| 10/23/2026 12:51 | 231 | 21.65 |
| 10/23/2026 12:51 | 363 | 21.65 |
| 10/23/2026 12:50 | 257 | 21.66 |
| 10/23/2026 12:50 | 491 | 21.66 |
| 10/23/2026 12:50 | 364 | 21.66 |
| 10/23/2026 12:50 | 391 | 21.66 |
| 10/23/2026 12:50 | 965 | 21.66 |
| 10/23/2026 12:50 | 232 | 21.65 |
| 10/23/2026 12:50 | 1868 | 21.66 |
| 10/23/2026 12:50 | 600 | 21.66 |
| 10/23/2026 12:48 | 97 | 21.66 |
| 10/23/2026 12:48 | 257 | 21.66 |
| 10/23/2026 12:48 | 577 | 21.66 |
| 10/23/2026 12:47 | 790 | 21.66 |
| 10/23/2026 12:47 | 1176 | 21.66 |
| 10/23/2026 12:47 | 925 | 21.66 |
| 10/23/2026 12:47 | 342 | 21.66 |
| 10/23/2026 12:47 | 423 | 21.66 |
| 10/23/2026 12:45 | 1675 | 21.65 |
| 10/23/2026 12:45 | 690 | 21.65 |
| 10/23/2026 12:45 | 1533 | 21.65 |
| 10/23/2026 12:45 | 1102 | 21.66 |
| 10/23/2026 12:44 | 257 | 21.66 |
| 10/23/2026 12:44 | 257 | 21.66 |
| 10/23/2026 12:44 | 328 | 21.66 |
| 10/23/2026 12:44 | 266 | 21.66 |
| 10/23/2026 12:44 | 349 | 21.66 |
| 10/23/2026 12:44 | 100 | 21.66 |
| 10/23/2026 12:44 | 257 | 21.66 |
| 10/23/2026 12:44 | 230 | 21.66 |
| 10/23/2026 12:44 | 257 | 21.66 |
| 10/23/2026 12:44 | 355 | 21.66 |
| 10/23/2026 12:44 | 547 | 21.66 |
| 10/23/2026 12:44 | 518 | 21.66 |
| 10/23/2026 12:43 | 262 | 21.65 |
| 10/23/2026 12:43 | 40 | 21.65 |
| 10/23/2026 12:43 | 298 | 21.65 |
| 10/23/2026 12:43 | 463 | 21.65 |
| 10/23/2026 12:43 | 1044 | 21.65 |
| 10/23/2026 12:43 | 258 | 21.65 |
| 10/23/2026 12:43 | 292 | 21.65 |
| 10/23/2026 12:43 | 104 | 21.65 |
| 10/23/2026 12:43 | 1427 | 21.65 |
| 10/23/2026 12:43 | 258 | 21.65 |
| 10/23/2026 12:43 | 505 | 21.65 |
| 10/23/2026 12:43 | 950 | 21.65 |
| 10/23/2026 12:43 | 342 | 21.65 |
| 10/23/2026 12:43 | 276 | 21.65 |
| 10/23/2026 12:43 | 336 | 21.64 |
| 10/23/2026 12:43 | 983 | 21.64 |
| 10/23/2026 12:43 | 922 | 21.64 |
| 10/23/2026 12:43 | 23 | 21.64 |
| 10/23/2026 12:42 | 276 | 21.64 |
| 10/23/2026 12:42 | 276 | 21.64 |
| 10/23/2026 12:41 | 250 | 21.64 |
| 10/23/2026 12:41 | 1533 | 21.64 |
| 10/23/2026 12:41 | 232 | 21.64 |
| 10/23/2026 12:41 | 359 | 21.64 |
| 10/23/2026 12:41 | 1042 | 21.64 |
| 10/23/2026 12:41 | 359 | 21.64 |
| 10/23/2026 12:41 | 2895 | 21.64 |
| 10/23/2026 12:41 | 917 | 21.64 |
| 10/23/2026 12:41 | 2000 | 21.65 |
| 10/23/2026 12:40 | 2 | 21.65 |
| 10/23/2026 12:40 | 102 | 21.65 |
| 10/23/2026 12:40 | 52 | 21.66 |
| 10/23/2026 12:40 | 2052 | 21.66 |
| 10/23/2026 12:40 | 1 | 21.66 |
| 10/23/2026 12:40 | 116 | 21.66 |
| 10/23/2026 12:40 | 231 | 21.66 |
| 10/23/2026 12:40 | 334 | 21.66 |
| 10/23/2026 12:40 | 1600 | 21.66 |
| 10/23/2026 12:39 | 257 | 21.67 |
| 10/23/2026 12:39 | 257 | 21.67 |
| 10/23/2026 12:39 | 337 | 21.67 |
| 10/23/2026 12:39 | 51 | 21.67 |
| 10/23/2026 12:39 | 18 | 21.67 |
| 10/23/2026 12:39 | 231 | 21.67 |
| 10/23/2026 12:39 | 257 | 21.67 |
| 10/23/2026 12:39 | 344 | 21.67 |
| 10/23/2026 12:39 | 276 | 21.67 |
| 10/23/2026 12:39 | 1122 | 21.66 |
| 10/23/2026 12:39 | 1378 | 21.66 |
| 10/23/2026 12:39 | 257 | 21.67 |
| 10/23/2026 12:38 | 360 | 21.67 |
| 10/23/2026 12:38 | 1533 | 21.67 |
| 10/23/2026 12:38 | 406 | 21.67 |
| 10/23/2026 12:37 | 155 | 21.66 |
| 10/23/2026 12:37 | 97 | 21.67 |
| 10/23/2026 12:37 | 257 | 21.67 |
| 10/23/2026 12:37 | 1533 | 21.67 |
| 10/23/2026 12:37 | 1100 | 21.67 |
| 10/23/2026 12:37 | 348 | 21.67 |
| 10/23/2026 12:37 | 352 | 21.67 |
| 10/23/2026 12:37 | 135 | 21.66 |
| 10/23/2026 12:37 | 335 | 21.66 |
| 10/23/2026 12:37 | 2476 | 21.66 |
| 10/23/2026 12:37 | 1896 | 21.66 |
| 10/23/2026 12:37 | 628 | 21.67 |
| 10/23/2026 12:36 | 500 | 21.66 |
| 10/23/2026 12:36 | 544 | 21.67 |
| 10/23/2026 12:35 | 45 | 21.66 |
| 10/23/2026 12:35 | 417 | 21.67 |
| 10/23/2026 12:35 | 347 | 21.67 |
| 10/23/2026 12:34 | 1066 | 21.66 |
| 10/23/2026 12:34 | 257 | 21.66 |
| 10/23/2026 12:34 | 1226 | 21.66 |
| 10/23/2026 12:34 | 367 | 21.66 |
| 10/23/2026 12:34 | 231 | 21.66 |
| 10/23/2026 12:34 | 504 | 21.66 |
| 10/23/2026 12:33 | 49 | 21.67 |
| 10/23/2026 12:32 | 257 | 21.67 |
| 10/23/2026 12:32 | 257 | 21.67 |
| 10/23/2026 12:32 | 100 | 21.67 |
| 10/23/2026 12:32 | 337 | 21.67 |
| 10/23/2026 12:32 | 344 | 21.66 |
| 10/23/2026 12:32 | 1244 | 21.66 |
| 10/23/2026 12:32 | 643 | 21.66 |
| 10/23/2026 12:32 | 1014 | 21.66 |
| 10/23/2026 12:31 | 2185 | 21.66 |
| 10/23/2026 12:31 | 284 | 21.66 |
| 10/23/2026 12:31 | 2318 | 21.66 |
| 10/23/2026 12:31 | 500 | 21.66 |
| 10/23/2026 12:31 | 620 | 21.66 |
| 10/23/2026 12:29 | 1014 | 21.67 |
| 10/23/2026 12:28 | 359 | 21.66 |
| 10/23/2026 12:28 | 973 | 21.66 |
| 10/23/2026 12:28 | 364 | 21.66 |
| 10/23/2026 12:27 | 1257 | 21.66 |
| 10/23/2026 12:27 | 257 | 21.66 |
| 10/23/2026 12:27 | 340 | 21.66 |
| 10/23/2026 12:27 | 1215 | 21.66 |
| 10/23/2026 12:27 | 702 | 21.66 |
| 10/23/2026 12:26 | 612 | 21.65 |
| 10/23/2026 12:25 | 231 | 21.65 |
| 10/23/2026 12:25 | 347 | 21.65 |
| 10/23/2026 12:24 | 257 | 21.65 |
| 10/23/2026 12:24 | 200 | 21.65 |
| 10/23/2026 12:24 | 249 | 21.65 |
| 10/23/2026 12:24 | 363 | 21.65 |
| 10/23/2026 12:24 | 347 | 21.65 |
| 10/23/2026 12:24 | 905 | 21.65 |
| 10/23/2026 12:24 | 348 | 21.65 |
| 10/23/2026 12:24 | 20 | 21.64 |
| 10/23/2026 12:23 | 3 | 21.65 |
| 10/23/2026 12:23 | 365 | 21.65 |
| 10/23/2026 12:22 | 919 | 21.66 |
| 10/23/2026 12:22 | 1722 | 21.66 |
| 10/23/2026 12:22 | 116 | 21.66 |
| 10/23/2026 12:22 | 134 | 21.66 |
| 10/23/2026 12:22 | 257 | 21.66 |
| 10/23/2026 12:22 | 231 | 21.66 |
| 10/23/2026 12:22 | 632 | 21.66 |
| 10/23/2026 12:22 | 337 | 21.66 |
| 10/23/2026 12:21 | 421 | 21.67 |
| 10/23/2026 12:20 | 1548 | 21.67 |
| 10/23/2026 12:20 | 231 | 21.67 |
| 10/23/2026 12:20 | 355 | 21.67 |
| 10/23/2026 12:20 | 2895 | 21.67 |
| 10/23/2026 12:20 | 757 | 21.67 |
| 10/23/2026 12:20 | 844 | 21.68 |
| 10/23/2026 12:20 | 30 | 21.68 |
| 10/23/2026 12:18 | 101 | 21.68 |
| 10/23/2026 12:18 | 349 | 21.68 |
| 10/23/2026 12:18 | 1000 | 21.68 |
| 10/23/2026 12:18 | 457 | 21.68 |
| 10/23/2026 12:18 | 100 | 21.68 |
| 10/23/2026 12:18 | 363 | 21.68 |
| 10/23/2026 12:18 | 231 | 21.68 |
| 10/23/2026 12:17 | 25 | 21.68 |
| 10/23/2026 12:17 | 257 | 21.69 |
| 10/23/2026 12:14 | 720 | 21.69 |
| 10/23/2026 12:14 | 257 | 21.69 |
| 10/23/2026 12:14 | 363 | 21.69 |
| 10/23/2026 12:14 | 216 | 21.68 |
| 10/23/2026 12:14 | 367 | 21.68 |
| 10/23/2026 12:14 | 257 | 21.68 |
| 10/23/2026 12:14 | 346 | 21.68 |
| 10/23/2026 12:14 | 365 | 21.68 |
| 10/23/2026 12:14 | 259 | 21.68 |
| 10/23/2026 12:14 | 98 | 21.68 |
| 10/23/2026 12:14 | 105 | 21.68 |
| 10/23/2026 12:14 | 57 | 21.68 |
| 10/23/2026 12:14 | 347 | 21.68 |
| 10/23/2026 12:14 | 18 | 21.68 |
| 10/23/2026 12:13 | 345 | 21.68 |
| 10/23/2026 12:13 | 805 | 21.68 |
| 10/23/2026 12:13 | 257 | 21.68 |
| 10/23/2026 12:13 | 231 | 21.68 |
| 10/23/2026 12:13 | 300 | 21.69 |
| 10/23/2026 12:13 | 1226 | 21.69 |
| 10/23/2026 12:13 | 2354 | 21.69 |
| 10/23/2026 12:13 | 340 | 21.69 |
| 10/23/2026 12:13 | 420 | 21.69 |
| 10/23/2026 12:13 | 257 | 21.69 |
| 10/23/2026 12:13 | 231 | 21.69 |
| 10/23/2026 12:13 | 325 | 21.70 |
| 10/23/2026 12:13 | 87 | 21.70 |
| 10/23/2026 12:13 | 87 | 21.70 |
| 10/23/2026 12:13 | 400 | 21.70 |
| 10/23/2026 12:13 | 1226 | 21.70 |
| 10/23/2026 12:13 | 257 | 21.70 |
| 10/23/2026 12:13 | 540 | 21.70 |
| 10/23/2026 12:13 | 632 | 21.70 |
| 10/23/2026 12:13 | 1640 | 21.70 |
| 10/23/2026 12:13 | 231 | 21.70 |
| 10/23/2026 12:13 | 361 | 21.70 |
| 10/23/2026 12:13 | 335 | 21.71 |
| 10/23/2026 12:13 | 165 | 21.71 |
| 10/23/2026 12:13 | 365 | 21.71 |
| 10/23/2026 12:13 | 276 | 21.71 |
| 10/23/2026 12:13 | 634 | 21.71 |
| 10/23/2026 12:13 | 348 | 21.71 |
| 10/23/2026 12:13 | 257 | 21.71 |
| 10/23/2026 12:13 | 382 | 21.71 |
| 10/23/2026 12:12 | 465 | 21.71 |
| 10/23/2026 12:12 | 51 | 21.71 |
| 10/23/2026 12:12 | 965 | 21.71 |
| 10/23/2026 12:12 | 1226 | 21.71 |
| 10/23/2026 12:12 | 257 | 21.71 |
| 10/23/2026 12:12 | 301 | 21.71 |
| 10/23/2026 12:12 | 360 | 21.71 |
| 10/23/2026 12:12 | 374 | 21.71 |
| 10/23/2026 12:12 | 448 | 21.71 |
| 10/23/2026 12:12 | 150 | 21.71 |
| 10/23/2026 12:12 | 37 | 21.71 |
| 10/23/2026 12:11 | 800 | 21.70 |
| 10/23/2026 12:11 | 971 | 21.70 |
| 10/23/2026 12:11 | 608 | 21.70 |
| 10/23/2026 12:11 | 257 | 21.70 |
| 10/23/2026 12:11 | 870 | 21.70 |
| 10/23/2026 12:11 | 347 | 21.70 |
| 10/23/2026 12:11 | 250 | 21.70 |
| 10/23/2026 12:10 | 33 | 21.69 |
| 10/23/2026 12:10 | 250 | 21.69 |
| 10/23/2026 12:10 | 974 | 21.69 |
| 10/23/2026 12:10 | 250 | 21.69 |
| 10/23/2026 12:10 | 340 | 21.69 |
| 10/23/2026 12:09 | 119 | 21.69 |
| 10/23/2026 12:09 | 89 | 21.69 |
| 10/23/2026 12:09 | 343 | 21.70 |
| 10/23/2026 12:09 | 257 | 21.70 |
| 10/23/2026 12:09 | 480 | 21.70 |
| 10/23/2026 12:09 | 464 | 21.70 |
| 10/23/2026 12:09 | 231 | 21.70 |
| 10/23/2026 12:08 | 61 | 21.70 |
| 10/23/2026 12:08 | 576 | 21.70 |
| 10/23/2026 12:08 | 257 | 21.70 |
| 10/23/2026 12:08 | 342 | 21.70 |
| 10/23/2026 12:08 | 262 | 21.70 |
| 10/23/2026 12:07 | 103 | 21.70 |
| 10/23/2026 12:07 | 257 | 21.70 |
| 10/23/2026 12:07 | 1226 | 21.70 |
| 10/23/2026 12:07 | 44 | 21.70 |
| 10/23/2026 12:07 | 250 | 21.70 |
| 10/23/2026 12:07 | 257 | 21.70 |
| 10/23/2026 12:07 | 276 | 21.70 |
| 10/23/2026 12:07 | 337 | 21.70 |
| 10/23/2026 12:07 | 257 | 21.70 |
| 10/23/2026 12:07 | 146 | 21.70 |
| 10/23/2026 12:07 | 359 | 21.70 |
| 10/23/2026 12:07 | 45 | 21.70 |
| 10/23/2026 12:07 | 353 | 21.70 |
| 10/23/2026 12:07 | 542 | 21.70 |
| 10/23/2026 12:07 | 257 | 21.70 |
| 10/23/2026 12:07 | 323 | 21.69 |
| 10/23/2026 12:07 | 257 | 21.69 |
| 10/23/2026 12:07 | 257 | 21.69 |
| 10/23/2026 12:07 | 257 | 21.69 |
| 10/23/2026 12:07 | 286 | 21.69 |
| 10/23/2026 12:07 | 619 | 21.69 |
| 10/23/2026 12:07 | 354 | 21.69 |
| 10/23/2026 12:06 | 349 | 21.68 |
| 10/23/2026 12:06 | 56 | 21.68 |
| 10/23/2026 12:06 | 51 | 21.68 |
| 10/23/2026 12:06 | 534 | 21.68 |
| 10/23/2026 12:06 | 365 | 21.68 |
| 10/23/2026 12:06 | 200 | 21.68 |
| 10/23/2026 12:06 | 959 | 21.68 |
| 10/23/2026 12:06 | 257 | 21.68 |
| 10/23/2026 12:06 | 257 | 21.68 |
| 10/23/2026 12:05 | 346 | 21.68 |
| 10/23/2026 12:05 | 348 | 21.68 |
| 10/23/2026 12:05 | 925 | 21.68 |
| 10/23/2026 12:05 | 1226 | 21.68 |
| 10/23/2026 12:05 | 1605 | 21.66 |
| 10/23/2026 12:05 | 51 | 21.67 |
| 10/23/2026 12:05 | 1870 | 21.67 |
| 10/23/2026 12:05 | 547 | 21.67 |
| 10/23/2026 12:05 | 751 | 21.67 |
| 10/23/2026 12:05 | 231 | 21.67 |
| 10/23/2026 12:05 | 518 | 21.67 |
| 10/23/2026 12:05 | 257 | 21.67 |
| 10/23/2026 12:05 | 615 | 21.67 |
| 10/23/2026 12:05 | 366 | 21.67 |
| 10/23/2026 12:05 | 877 | 21.67 |
| 10/23/2026 12:05 | 4090 | 21.67 |
| 10/23/2026 12:05 | 2000 | 21.67 |
| 10/23/2026 12:05 | 2742 | 21.67 |
| 10/23/2026 12:05 | 2000 | 21.68 |
| 10/23/2026 12:05 | 231 | 21.68 |
| 10/23/2026 12:05 | 69 | 21.68 |
| 10/23/2026 12:05 | 279 | 21.68 |
| 10/23/2026 12:05 | 2507 | 21.69 |
| 10/23/2026 12:05 | 349 | 21.69 |
| 10/23/2026 12:04 | 257 | 21.69 |
| 10/23/2026 12:04 | 257 | 21.69 |
| 10/23/2026 12:04 | 342 | 21.69 |
| 10/23/2026 12:04 | 60 | 21.69 |
| 10/23/2026 12:03 | 51 | 21.69 |
| 10/23/2026 12:03 | 343 | 21.69 |
| 10/23/2026 12:03 | 10 | 21.69 |
| 10/23/2026 12:02 | 296 | 21.70 |
| 10/23/2026 12:02 | 341 | 21.70 |
| 10/23/2026 12:02 | 342 | 21.70 |
| 10/23/2026 12:02 | 2061 | 21.70 |
| 10/23/2026 12:02 | 132 | 21.71 |
| 10/23/2026 12:02 | 257 | 21.70 |
| 10/23/2026 12:02 | 1226 | 21.70 |
| 10/23/2026 12:02 | 578 | 21.70 |
| 10/23/2026 12:02 | 604 | 21.70 |
| 10/23/2026 12:02 | 1738 | 21.70 |
| 10/23/2026 12:02 | 310 | 21.69 |
| 10/23/2026 12:02 | 943 | 21.69 |
| 10/23/2026 12:02 | 342 | 21.69 |
| 10/23/2026 12:02 | 664 | 21.69 |
| 10/23/2026 12:02 | 903 | 21.685 |
| 10/23/2026 12:02 | 1226 | 21.69 |
| 10/23/2026 12:02 | 367 | 21.69 |
| 10/23/2026 12:02 | 654 | 21.69 |
| 10/23/2026 12:02 | 231 | 21.69 |
| 10/23/2026 12:02 | 307 | 21.70 |
| 10/23/2026 12:02 | 153 | 21.70 |
| 10/23/2026 12:01 | 19 | 21.69 |
| 10/23/2026 12:00 | 387 | 21.70 |
| 10/23/2026 12:00 | 363 | 21.70 |
| 10/23/2026 12:00 | 355 | 21.69 |
| 10/23/2026 12:00 | 576 | 21.69 |
| 10/23/2026 12:00 | 51 | 21.69 |
| 10/23/2026 12:00 | 809 | 21.69 |
| 10/23/2026 12:00 | 100 | 21.69 |
| 10/23/2026 12:00 | 3 | 21.69 |
| 10/23/2026 11:59 | 152 | 21.68 |
| 10/23/2026 11:59 | 109 | 21.68 |
| 10/23/2026 11:59 | 1 | 21.68 |
| 10/23/2026 11:59 | 82 | 21.68 |
| 10/23/2026 11:59 | 217 | 21.68 |
| 10/23/2026 11:59 | 123 | 21.68 |
| 10/23/2026 11:59 | 95 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.68 |
| 10/23/2026 11:59 | 154 | 21.68 |
| 10/23/2026 11:59 | 110 | 21.68 |
| 10/23/2026 11:59 | 24 | 21.68 |
| 10/23/2026 11:59 | 224 | 21.68 |
| 10/23/2026 11:59 | 1 | 21.67 |
| 10/23/2026 11:59 | 132 | 21.68 |
| 10/23/2026 11:59 | 167 | 21.68 |
| 10/23/2026 11:59 | 216 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.68 |
| 10/23/2026 11:59 | 24 | 21.68 |
| 10/23/2026 11:59 | 336 | 21.68 |
| 10/23/2026 11:59 | 101 | 21.67 |
| 10/23/2026 11:59 | 51 | 21.67 |
| 10/23/2026 11:59 | 94 | 21.67 |
| 10/23/2026 11:59 | 14 | 21.67 |
| 10/23/2026 11:59 | 1 | 21.67 |
| 10/23/2026 11:59 | 83 | 21.67 |
| 10/23/2026 11:59 | 216 | 21.67 |
| 10/23/2026 11:59 | 217 | 21.67 |
| 10/23/2026 11:59 | 257 | 21.68 |
| 10/23/2026 11:59 | 51 | 21.68 |
| 10/23/2026 11:59 | 349 | 21.68 |
| 10/23/2026 11:59 | 224 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.67 |
| 10/23/2026 11:59 | 179 | 21.67 |
| 10/23/2026 11:59 | 119 | 21.67 |
| 10/23/2026 11:59 | 153 | 21.68 |
| 10/23/2026 11:59 | 109 | 21.67 |
| 10/23/2026 11:59 | 3 | 21.67 |
| 10/23/2026 11:59 | 21 | 21.67 |
| 10/23/2026 11:59 | 348 | 21.68 |
| 10/23/2026 11:59 | 1 | 21.67 |
| 10/23/2026 11:59 | 299 | 21.67 |
| 10/23/2026 11:59 | 193 | 21.67 |
| 10/23/2026 11:59 | 24 | 21.67 |
| 10/23/2026 11:59 | 514 | 21.68 |
| 10/23/2026 11:59 | 25 | 21.68 |
| 10/23/2026 11:59 | 546 | 21.68 |
| 10/23/2026 11:59 | 224 | 21.68 |
| 10/23/2026 11:59 | 298 | 21.67 |
| 10/23/2026 11:59 | 220 | 21.68 |
| 10/23/2026 11:59 | 78 | 21.68 |
| 10/23/2026 11:58 | 153 | 21.68 |
| 10/23/2026 11:58 | 109 | 21.68 |
| 10/23/2026 11:58 | 1 | 21.67 |
| 10/23/2026 11:58 | 26 | 21.67 |
| 10/23/2026 11:58 | 273 | 21.68 |
| 10/23/2026 11:58 | 16 | 21.67 |
| 10/23/2026 11:58 | 199 | 21.67 |
| 10/23/2026 11:58 | 630 | 21.68 |
| 10/23/2026 11:58 | 245 | 21.68 |
| 10/23/2026 11:58 | 979 | 21.68 |
| 10/23/2026 11:58 | 224 | 21.68 |
| 10/23/2026 11:58 | 116 | 21.67 |
| 10/23/2026 11:58 | 182 | 21.67 |
| 10/23/2026 11:58 | 917 | 21.68 |
| 10/23/2026 11:58 | 257 | 21.68 |
| 10/23/2026 11:58 | 1173 | 21.68 |
| 10/23/2026 11:58 | 346 | 21.68 |
| 10/23/2026 11:58 | 417 | 21.68 |
| 10/23/2026 11:58 | 344 | 21.68 |
| 10/23/2026 11:58 | 265 | 21.68 |
| 10/23/2026 11:58 | 863 | 21.68 |
| 10/23/2026 11:58 | 345 | 21.68 |
| 10/23/2026 11:58 | 368 | 21.68 |
| 10/23/2026 11:58 | 298 | 21.68 |
| 10/23/2026 11:58 | 154 | 21.68 |
| 10/23/2026 11:58 | 49 | 21.68 |
| 10/23/2026 11:58 | 12 | 21.68 |
| 10/23/2026 11:58 | 136 | 21.68 |
| 10/23/2026 11:58 | 1 | 21.68 |
| 10/23/2026 11:58 | 299 | 21.68 |
| 10/23/2026 11:58 | 164 | 21.68 |
| 10/23/2026 11:58 | 53 | 21.68 |
| 10/23/2026 11:58 | 298 | 21.68 |
| 10/23/2026 11:58 | 261 | 21.68 |
| 10/23/2026 11:58 | 37 | 21.68 |
| 10/23/2026 11:58 | 152 | 21.68 |
| 10/23/2026 11:58 | 107 | 21.68 |
| 10/23/2026 11:58 | 1 | 21.68 |
| 10/23/2026 11:58 | 55 | 21.68 |
| 10/23/2026 11:58 | 244 | 21.68 |
| 10/23/2026 11:58 | 216 | 21.68 |
| 10/23/2026 11:58 | 298 | 21.68 |
| 10/23/2026 11:58 | 221 | 21.68 |
| 10/23/2026 11:58 | 77 | 21.68 |
| 10/23/2026 11:58 | 361 | 21.69 |
| 10/23/2026 11:58 | 248 | 21.68 |
| 10/23/2026 11:58 | 248 | 21.68 |
| 10/23/2026 11:58 | 365 | 21.68 |
| 10/23/2026 11:58 | 257 | 21.68 |
| 10/23/2026 11:58 | 25 | 21.67 |
| 10/23/2026 11:58 | 153 | 21.67 |
| 10/23/2026 11:58 | 109 | 21.67 |
| 10/23/2026 11:58 | 1 | 21.67 |
| 10/23/2026 11:58 | 299 | 21.67 |
| 10/23/2026 11:58 | 215 | 21.67 |
| 10/23/2026 11:58 | 20 | 21.67 |
| 10/23/2026 11:58 | 257 | 21.67 |
| 10/23/2026 11:58 | 21 | 21.67 |
| 10/23/2026 11:58 | 298 | 21.67 |
| 10/23/2026 11:57 | 153 | 21.67 |
| 10/23/2026 11:57 | 108 | 21.67 |
| 10/23/2026 11:57 | 1 | 21.67 |
| 10/23/2026 11:57 | 64 | 21.67 |
| 10/23/2026 11:57 | 235 | 21.67 |
| 10/23/2026 11:57 | 60 | 21.67 |
| 10/23/2026 11:57 | 165 | 21.67 |
| 10/23/2026 11:57 | 218 | 21.67 |
| 10/23/2026 11:57 | 298 | 21.67 |
| 10/23/2026 11:57 | 298 | 21.67 |
| 10/23/2026 11:57 | 257 | 21.68 |
| 10/23/2026 11:57 | 194 | 21.68 |
| 10/23/2026 11:57 | 352 | 21.68 |
| 10/23/2026 11:57 | 153 | 21.67 |
| 10/23/2026 11:57 | 19 | 21.67 |
| 10/23/2026 11:57 | 13 | 21.67 |
| 10/23/2026 11:57 | 2 | 21.67 |
| 10/23/2026 11:57 | 26 | 21.67 |
| 10/23/2026 11:57 | 49 | 21.67 |
| 10/23/2026 11:57 | 224 | 21.67 |
| 10/23/2026 11:57 | 24 | 21.67 |
| 10/23/2026 11:57 | 1 | 21.66 |
| 10/23/2026 11:57 | 67 | 21.67 |
| 10/23/2026 11:57 | 231 | 21.67 |
| 10/23/2026 11:57 | 1 | 21.67 |
| 10/23/2026 11:57 | 218 | 21.67 |
| 10/23/2026 11:57 | 298 | 21.67 |
| 10/23/2026 11:57 | 298 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 352 | 21.67 |
| 10/23/2026 11:57 | 899 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 61 | 21.66 |
| 10/23/2026 11:57 | 91 | 21.66 |
| 10/23/2026 11:57 | 109 | 21.66 |
| 10/23/2026 11:57 | 1 | 21.66 |
| 10/23/2026 11:57 | 154 | 21.66 |
| 10/23/2026 11:57 | 145 | 21.66 |
| 10/23/2026 11:57 | 220 | 21.66 |
| 10/23/2026 11:57 | 109 | 21.67 |
| 10/23/2026 11:57 | 347 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 587 | 21.67 |
| 10/23/2026 11:57 | 298 | 21.66 |
| 10/23/2026 11:57 | 39 | 21.66 |
| 10/23/2026 11:57 | 259 | 21.66 |
| 10/23/2026 11:57 | 282 | 21.66 |
| 10/23/2026 11:57 | 151 | 21.66 |
| 10/23/2026 11:57 | 1 | 21.66 |
| 10/23/2026 11:57 | 286 | 21.66 |
| 10/23/2026 11:57 | 13 | 21.66 |
| 10/23/2026 11:57 | 216 | 21.66 |
| 10/23/2026 11:57 | 2 | 21.66 |
| 10/23/2026 11:57 | 136 | 21.66 |
| 10/23/2026 11:57 | 160 | 21.66 |
| 10/23/2026 11:57 | 298 | 21.66 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 144 | 21.67 |
| 10/23/2026 11:57 | 3038 | 21.67 |
| 10/23/2026 11:57 | 144 | 21.67 |
| 10/23/2026 11:57 | 1519 | 21.67 |
| 10/23/2026 11:57 | 1519 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 943 | 21.67 |
| 10/23/2026 11:57 | 372 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 498 | 21.67 |
| 10/23/2026 11:57 | 248 | 21.67 |
| 10/23/2026 11:57 | 257 | 21.67 |
| 10/23/2026 11:57 | 24 | 21.67 |
| 10/23/2026 11:57 | 879 | 21.67 |
| 10/23/2026 11:56 | 151 | 21.66 |
| 10/23/2026 11:56 | 107 | 21.66 |
| 10/23/2026 11:56 | 1 | 21.66 |
| 10/23/2026 11:56 | 4 | 21.66 |
| 10/23/2026 11:56 | 250 | 21.66 |
| 10/23/2026 11:56 | 45 | 21.66 |
| 10/23/2026 11:56 | 215 | 21.66 |
| 10/23/2026 11:56 | 298 | 21.66 |
| 10/23/2026 11:56 | 298 | 21.66 |
| 10/23/2026 11:56 | 153 | 21.66 |
| 10/23/2026 11:56 | 38 | 21.66 |
| 10/23/2026 11:56 | 244 | 21.66 |
| 10/23/2026 11:56 | 1 | 21.66 |
| 10/23/2026 11:56 | 299 | 21.66 |
| 10/23/2026 11:56 | 220 | 21.66 |
| 10/23/2026 11:56 | 215 | 21.66 |
| 10/23/2026 11:56 | 83 | 21.66 |
| 10/23/2026 11:56 | 136 | 21.66 |
| 10/23/2026 11:56 | 162 | 21.66 |
| 10/23/2026 11:56 | 100 | 21.67 |
| 10/23/2026 11:56 | 293 | 21.67 |
| 10/23/2026 11:56 | 363 | 21.67 |
| 10/23/2026 11:56 | 363 | 21.67 |
| 10/23/2026 11:56 | 363 | 21.67 |
| 10/23/2026 11:56 | 363 | 21.67 |
| 10/23/2026 11:56 | 153 | 21.66 |
| 10/23/2026 11:56 | 67 | 21.66 |
| 10/23/2026 11:56 | 40 | 21.66 |
| 10/23/2026 11:56 | 1 | 21.66 |
| 10/23/2026 11:56 | 10 | 21.66 |
| 10/23/2026 11:56 | 231 | 21.66 |
| 10/23/2026 11:56 | 58 | 21.66 |
| 10/23/2026 11:56 | 216 | 21.66 |
| 10/23/2026 11:56 | 298 | 21.66 |
| 10/23/2026 11:56 | 298 | 21.66 |
| 10/23/2026 11:56 | 248 | 21.66 |
| 10/23/2026 11:56 | 257 | 21.66 |
| 10/23/2026 11:56 | 365 | 21.66 |
| 10/23/2026 11:56 | 248 | 21.66 |
| 10/23/2026 11:56 | 541 | 21.66 |
| 10/23/2026 11:56 | 248 | 21.66 |
| 10/23/2026 11:56 | 248 | 21.66 |
| 10/23/2026 11:56 | 24 | 21.66 |
| 10/23/2026 11:56 | 860 | 21.66 |
| 10/23/2026 11:56 | 278 | 21.66 |
| 10/23/2026 11:56 | 461 | 21.65 |
| 10/23/2026 11:56 | 80 | 21.65 |
| 10/23/2026 11:56 | 73 | 21.65 |
| 10/23/2026 11:56 | 108 | 21.65 |
| 10/23/2026 11:56 | 1 | 21.65 |
| 10/23/2026 11:56 | 75 | 21.65 |
| 10/23/2026 11:56 | 224 | 21.65 |
| 10/23/2026 11:56 | 161 | 21.65 |
| 10/23/2026 11:56 | 55 | 21.65 |
| 10/23/2026 11:56 | 298 | 21.65 |
| 10/23/2026 11:56 | 52 | 21.65 |
| 10/23/2026 11:56 | 246 | 21.65 |
| 10/23/2026 11:56 | 85 | 21.66 |
| 10/23/2026 11:56 | 292 | 21.66 |
| 10/23/2026 11:56 | 356 | 21.66 |
| 10/23/2026 11:55 | 239 | 21.65 |
| 10/23/2026 11:55 | 194 | 21.65 |
| 10/23/2026 11:55 | 1 | 21.65 |
| 10/23/2026 11:55 | 299 | 21.65 |
| 10/23/2026 11:55 | 40 | 21.65 |
| 10/23/2026 11:55 | 176 | 21.65 |
| 10/23/2026 11:55 | 86 | 21.65 |
| 10/23/2026 11:55 | 87 | 21.65 |
| 10/23/2026 11:55 | 125 | 21.65 |
| 10/23/2026 11:55 | 67 | 21.65 |
| 10/23/2026 11:55 | 231 | 21.65 |
| 10/23/2026 11:55 | 10 | 21.66 |
| 10/23/2026 11:55 | 945 | 21.66 |
| 10/23/2026 11:55 | 152 | 21.65 |
| 10/23/2026 11:55 | 108 | 21.65 |
| 10/23/2026 11:55 | 1 | 21.65 |
| 10/23/2026 11:55 | 299 | 21.65 |
| 10/23/2026 11:55 | 218 | 21.65 |
| 10/23/2026 11:55 | 298 | 21.65 |
| 10/23/2026 11:55 | 222 | 21.65 |
| 10/23/2026 11:55 | 76 | 21.65 |
| 10/23/2026 11:55 | 152 | 21.65 |
| 10/23/2026 11:55 | 367 | 21.65 |
| 10/23/2026 11:55 | 1 | 21.65 |
| 10/23/2026 11:55 | 299 | 21.65 |
| 10/23/2026 11:55 | 84 | 21.65 |
| 10/23/2026 11:55 | 130 | 21.65 |
| 10/23/2026 11:55 | 216 | 21.65 |
| 10/23/2026 11:55 | 82 | 21.65 |
| 10/23/2026 11:55 | 298 | 21.65 |
| 10/23/2026 11:55 | 153 | 21.65 |
| 10/23/2026 11:55 | 109 | 21.65 |
| 10/23/2026 11:55 | 1 | 21.65 |
| 10/23/2026 11:55 | 299 | 21.65 |
| 10/23/2026 11:55 | 220 | 21.65 |
| 10/23/2026 11:55 | 298 | 21.65 |
| 10/23/2026 11:55 | 298 | 21.65 |
| 10/23/2026 11:55 | 224 | 21.65 |
| 10/23/2026 11:55 | 663 | 21.65 |
| 10/23/2026 11:55 | 248 | 21.65 |
| 10/23/2026 11:55 | 51 | 21.65 |
| 10/23/2026 11:55 | 281 | 21.65 |
| 10/23/2026 11:55 | 348 | 21.65 |
| 10/23/2026 11:55 | 257 | 21.65 |
| 10/23/2026 11:55 | 344 | 21.65 |
| 10/23/2026 11:54 | 151 | 21.64 |
| 10/23/2026 11:54 | 105 | 21.64 |
| 10/23/2026 11:54 | 1 | 21.64 |
| 10/23/2026 11:54 | 299 | 21.64 |
| 10/23/2026 11:54 | 216 | 21.64 |
| 10/23/2026 11:54 | 134 | 21.64 |
| 10/23/2026 11:54 | 164 | 21.64 |
| 10/23/2026 11:54 | 68 | 21.64 |
| 10/23/2026 11:54 | 230 | 21.64 |
| 10/23/2026 11:54 | 257 | 21.65 |
| 10/23/2026 11:54 | 720 | 21.65 |
| 10/23/2026 11:54 | 360 | 21.65 |
| 10/23/2026 11:54 | 680 | 21.65 |
| 10/23/2026 11:54 | 340 | 21.65 |
| 10/23/2026 11:54 | 2407 | 21.65 |
| 10/23/2026 11:54 | 910 | 21.65 |
| 10/23/2026 11:54 | 257 | 21.65 |
| 10/23/2026 11:54 | 86 | 21.65 |
| 10/23/2026 11:54 | 172 | 21.65 |
| 10/23/2026 11:54 | 347 | 21.65 |
| 10/23/2026 11:54 | 558 | 21.65 |
| 10/23/2026 11:54 | 152 | 21.65 |
| 10/23/2026 11:54 | 111 | 21.65 |
| 10/23/2026 11:54 | 339 | 21.65 |
| 10/23/2026 11:54 | 24 | 21.64 |
| 10/23/2026 11:54 | 1 | 21.65 |
| 10/23/2026 11:54 | 350 | 21.65 |
| 10/23/2026 11:54 | 100 | 21.65 |
| 10/23/2026 11:54 | 215 | 21.65 |
| 10/23/2026 11:54 | 451 | 21.65 |
| 10/23/2026 11:54 | 220 | 21.65 |
| 10/23/2026 11:54 | 231 | 21.65 |
| 10/23/2026 11:54 | 152 | 21.65 |
| 10/23/2026 11:54 | 110 | 21.65 |
| 10/23/2026 11:54 | 1 | 21.65 |
| 10/23/2026 11:54 | 69 | 21.65 |
| 10/23/2026 11:54 | 192 | 21.65 |
| 10/23/2026 11:54 | 189 | 21.66 |
| 10/23/2026 11:54 | 214 | 21.66 |
| 10/23/2026 11:54 | 451 | 21.66 |
| 10/23/2026 11:54 | 194 | 21.66 |
| 10/23/2026 11:54 | 257 | 21.66 |
| 10/23/2026 11:54 | 152 | 21.66 |
| 10/23/2026 11:54 | 110 | 21.66 |
| 10/23/2026 11:54 | 1 | 21.66 |
| 10/23/2026 11:54 | 151 | 21.66 |
| 10/23/2026 11:54 | 299 | 21.66 |
| 10/23/2026 11:54 | 184 | 21.66 |
| 10/23/2026 11:54 | 34 | 21.66 |
| 10/23/2026 11:54 | 339 | 21.66 |
| 10/23/2026 11:54 | 78 | 21.66 |
| 10/23/2026 11:54 | 373 | 21.66 |
| 10/23/2026 11:54 | 347 | 21.66 |
| 10/23/2026 11:54 | 342 | 21.66 |
| 10/23/2026 11:54 | 257 | 21.66 |
| 10/23/2026 11:54 | 231 | 21.66 |
| 10/23/2026 11:54 | 296 | 21.66 |
| 10/23/2026 11:54 | 344 | 21.66 |
| 10/23/2026 11:54 | 89 | 21.66 |
| 10/23/2026 11:54 | 451 | 21.66 |
| 10/23/2026 11:54 | 649 | 21.67 |
| 10/23/2026 11:54 | 18 | 21.67 |
| 10/23/2026 11:54 | 258 | 21.67 |
| 10/23/2026 11:54 | 168 | 21.67 |
| 10/23/2026 11:54 | 363 | 21.67 |
| 10/23/2026 11:54 | 73 | 21.67 |
| 10/23/2026 11:53 | 152 | 21.66 |
| 10/23/2026 11:53 | 110 | 21.66 |
| 10/23/2026 11:53 | 1 | 21.66 |
| 10/23/2026 11:53 | 450 | 21.66 |
| 10/23/2026 11:53 | 220 | 21.66 |
| 10/23/2026 11:53 | 11 | 21.66 |
| 10/23/2026 11:53 | 440 | 21.66 |
| 10/23/2026 11:53 | 451 | 21.66 |
| 10/23/2026 11:53 | 88 | 21.66 |
| 10/23/2026 11:53 | 63 | 21.66 |
| 10/23/2026 11:53 | 168 | 21.66 |
| 10/23/2026 11:53 | 87 | 21.66 |
| 10/23/2026 11:53 | 25 | 21.66 |
| 10/23/2026 11:53 | 1 | 21.66 |
| 10/23/2026 11:53 | 327 | 21.66 |
| 10/23/2026 11:53 | 88 | 21.66 |
| 10/23/2026 11:53 | 35 | 21.66 |
| 10/23/2026 11:53 | 139 | 21.66 |
| 10/23/2026 11:53 | 52 | 21.66 |
| 10/23/2026 11:53 | 26 | 21.66 |
| 10/23/2026 11:53 | 451 | 21.66 |
| 10/23/2026 11:53 | 451 | 21.66 |
| 10/23/2026 11:53 | 84 | 21.66 |
| 10/23/2026 11:53 | 156 | 21.66 |
| 10/23/2026 11:53 | 112 | 21.66 |
| 10/23/2026 11:53 | 1 | 21.66 |
| 10/23/2026 11:53 | 90 | 21.66 |
| 10/23/2026 11:53 | 87 | 21.66 |
| 10/23/2026 11:53 | 87 | 21.66 |
| 10/23/2026 11:53 | 186 | 21.66 |
| 10/23/2026 11:53 | 224 | 21.66 |
| 10/23/2026 11:53 | 451 | 21.66 |
| 10/23/2026 11:53 | 118 | 21.66 |
| 10/23/2026 11:53 | 333 | 21.66 |
| 10/23/2026 11:53 | 38 | 21.66 |
| 10/23/2026 11:53 | 201 | 21.66 |
| 10/23/2026 11:53 | 163 | 21.66 |
| 10/23/2026 11:53 | 51 | 21.66 |
| 10/23/2026 11:53 | 88 | 21.66 |
| 10/23/2026 11:53 | 32 | 21.66 |
| 10/23/2026 11:53 | 36 | 21.66 |
| 10/23/2026 11:53 | 1 | 21.66 |
| 10/23/2026 11:53 | 360 | 21.66 |
| 10/23/2026 11:53 | 90 | 21.66 |
| 10/23/2026 11:53 | 218 | 21.66 |
| 10/23/2026 11:53 | 451 | 21.66 |
| 10/23/2026 11:53 | 220 | 21.66 |
| 10/23/2026 11:53 | 231 | 21.66 |
| 10/23/2026 11:53 | 716 | 21.67 |
| 10/23/2026 11:53 | 24 | 21.66 |
| 10/23/2026 11:53 | 257 | 21.66 |
| 10/23/2026 11:53 | 554 | 21.66 |
| 10/23/2026 11:53 | 1391 | 21.66 |
| 10/23/2026 11:53 | 363 | 21.66 |
| 10/23/2026 11:53 | 942 | 21.66 |
| 10/23/2026 11:53 | 316 | 21.66 |
| 10/23/2026 11:53 | 144 | 21.66 |
| 10/23/2026 11:53 | 339 | 21.66 |
| 10/23/2026 11:53 | 869 | 21.66 |
| 10/23/2026 11:52 | 65 | 21.65 |
| 10/23/2026 11:52 | 365 | 21.65 |
| 10/23/2026 11:52 | 163 | 21.65 |
| 10/23/2026 11:52 | 1 | 21.65 |
| 10/23/2026 11:52 | 450 | 21.65 |
| 10/23/2026 11:52 | 339 | 21.65 |
| 10/23/2026 11:52 | 164 | 21.64 |
| 10/23/2026 11:52 | 51 | 21.65 |
| 10/23/2026 11:52 | 194 | 21.65 |
| 10/23/2026 11:52 | 451 | 21.65 |
| 10/23/2026 11:52 | 451 | 21.65 |
| 10/23/2026 11:52 | 240 | 21.65 |
| 10/23/2026 11:52 | 175 | 21.65 |
| 10/23/2026 11:52 | 164 | 21.65 |
| 10/23/2026 11:52 | 76 | 21.64 |
| 10/23/2026 11:52 | 207 | 21.65 |
| 10/23/2026 11:52 | 24 | 21.65 |
| 10/23/2026 11:52 | 1 | 21.65 |
| 10/23/2026 11:52 | 276 | 21.65 |
| 10/23/2026 11:52 | 174 | 21.65 |
| 10/23/2026 11:52 | 215 | 21.65 |
| 10/23/2026 11:52 | 408 | 21.65 |
| 10/23/2026 11:52 | 43 | 21.65 |
| 10/23/2026 11:52 | 188 | 21.65 |
| 10/23/2026 11:52 | 51 | 21.65 |
| 10/23/2026 11:52 | 87 | 21.65 |
| 10/23/2026 11:52 | 88 | 21.65 |
| 10/23/2026 11:52 | 37 | 21.65 |
| 10/23/2026 11:52 | 153 | 21.65 |
| 10/23/2026 11:52 | 107 | 21.65 |
| 10/23/2026 11:52 | 1 | 21.65 |
| 10/23/2026 11:52 | 138 | 21.65 |
| 10/23/2026 11:52 | 312 | 21.65 |
| 10/23/2026 11:52 | 216 | 21.65 |
| 10/23/2026 11:52 | 451 | 21.65 |
| 10/23/2026 11:52 | 451 | 21.65 |
| 10/23/2026 11:52 | 36 | 21.64 |
| 10/23/2026 11:52 | 117 | 21.64 |
| 10/23/2026 11:52 | 339 | 21.65 |
| 10/23/2026 11:52 | 78 | 21.64 |
| 10/23/2026 11:52 | 117 | 21.65 |
| 10/23/2026 11:52 | 24 | 21.65 |
| 10/23/2026 11:52 | 1 | 21.64 |
| 10/23/2026 11:52 | 310 | 21.65 |
| 10/23/2026 11:52 | 140 | 21.65 |
| 10/23/2026 11:52 | 148 | 21.65 |
| 10/23/2026 11:52 | 68 | 21.65 |
| 10/23/2026 11:52 | 288 | 21.65 |
| 10/23/2026 11:52 | 100 | 21.65 |
| 10/23/2026 11:52 | 63 | 21.65 |
| 10/23/2026 11:52 | 169 | 21.65 |
| 10/23/2026 11:52 | 51 | 21.65 |
| 10/23/2026 11:52 | 231 | 21.65 |
| 10/23/2026 11:52 | 363 | 21.65 |
| 10/23/2026 11:52 | 257 | 21.65 |
| 10/23/2026 11:52 | 106 | 21.65 |
| 10/23/2026 11:52 | 87 | 21.65 |
| 10/23/2026 11:52 | 477 | 21.65 |
| 10/23/2026 11:52 | 413 | 21.65 |
| 10/23/2026 11:52 | 100 | 21.65 |
| 10/23/2026 11:52 | 477 | 21.65 |
| 10/23/2026 11:52 | 24 | 21.65 |
| 10/23/2026 11:52 | 24 | 21.65 |
| 10/23/2026 11:52 | 24 | 21.65 |
| 10/23/2026 11:52 | 271 | 21.65 |
| 10/23/2026 11:52 | 916 | 21.65 |
| 10/23/2026 11:52 | 14 | 21.65 |
| 10/23/2026 11:52 | 210 | 21.65 |
| 10/23/2026 11:51 | 153 | 21.64 |
| 10/23/2026 11:51 | 6 | 21.64 |
| 10/23/2026 11:51 | 102 | 21.64 |
| 10/23/2026 11:51 | 1 | 21.64 |
| 10/23/2026 11:51 | 450 | 21.64 |
| 10/23/2026 11:51 | 217 | 21.64 |
| 10/23/2026 11:51 | 451 | 21.64 |
| 10/23/2026 11:51 | 145 | 21.64 |
| 10/23/2026 11:51 | 88 | 21.64 |
| 10/23/2026 11:51 | 218 | 21.64 |
| 10/23/2026 11:51 | 152 | 21.64 |
| 10/23/2026 11:51 | 106 | 21.64 |
| 10/23/2026 11:51 | 1 | 21.64 |
| 10/23/2026 11:51 | 338 | 21.64 |
| 10/23/2026 11:51 | 164 | 21.64 |
| 10/23/2026 11:51 | 50 | 21.64 |
| 10/23/2026 11:51 | 251 | 21.64 |
| 10/23/2026 11:51 | 51 | 21.64 |
| 10/23/2026 11:51 | 36 | 21.64 |
| 10/23/2026 11:51 | 310 | 21.64 |
| 10/23/2026 11:51 | 28 | 21.64 |
| 10/23/2026 11:51 | 338 | 21.64 |
| 10/23/2026 11:51 | 153 | 21.64 |
| 10/23/2026 11:51 | 109 | 21.64 |
| 10/23/2026 11:51 | 1 | 21.64 |
| 10/23/2026 11:51 | 274 | 21.64 |
| 10/23/2026 11:51 | 232 | 21.64 |
| 10/23/2026 11:51 | 51 | 21.64 |
| 10/23/2026 11:51 | 47 | 21.64 |
| 10/23/2026 11:51 | 220 | 21.64 |
| 10/23/2026 11:51 | 8 | 21.64 |
| 10/23/2026 11:51 | 595 | 21.64 |
| 10/23/2026 11:51 | 384 | 21.64 |
| 10/23/2026 11:51 | 219 | 21.64 |
| 10/23/2026 11:51 | 125 | 21.65 |
| 10/23/2026 11:51 | 335 | 21.65 |
| 10/23/2026 11:51 | 24 | 21.64 |
| 10/23/2026 11:51 | 193 | 21.64 |
| 10/23/2026 11:51 | 46 | 21.64 |
| 10/23/2026 11:51 | 108 | 21.64 |
| 10/23/2026 11:51 | 1 | 21.64 |
| 10/23/2026 11:51 | 604 | 21.64 |
| 10/23/2026 11:51 | 220 | 21.64 |
| 10/23/2026 11:51 | 453 | 21.64 |
| 10/23/2026 11:51 | 52 | 21.64 |
| 10/23/2026 11:51 | 551 | 21.64 |
| 10/23/2026 11:51 | 428 | 21.64 |
| 10/23/2026 11:51 | 175 | 21.64 |
| 10/23/2026 11:51 | 893 | 21.64 |
| 10/23/2026 11:51 | 340 | 21.64 |
| 10/23/2026 11:50 | 152 | 21.64 |
| 10/23/2026 11:50 | 107 | 21.64 |
| 10/23/2026 11:50 | 1 | 21.64 |
| 10/23/2026 11:50 | 143 | 21.64 |
| 10/23/2026 11:50 | 219 | 21.64 |
| 10/23/2026 11:50 | 32 | 21.64 |
| 10/23/2026 11:50 | 51 | 21.64 |
| 10/23/2026 11:50 | 132 | 21.64 |
| 10/23/2026 11:50 | 100 | 21.64 |
| 10/23/2026 11:50 | 262 | 21.64 |
| 10/23/2026 11:50 | 122 | 21.64 |
| 10/23/2026 11:50 | 240 | 21.64 |
| 10/23/2026 11:50 | 362 | 21.64 |
| 10/23/2026 11:50 | 362 | 21.64 |
| 10/23/2026 11:50 | 15 | 21.64 |
| 10/23/2026 11:50 | 137 | 21.64 |
| 10/23/2026 11:50 | 109 | 21.64 |
| 10/23/2026 11:50 | 24 | 21.64 |
| 10/23/2026 11:50 | 1 | 21.64 |
| 10/23/2026 11:50 | 252 | 21.64 |
| 10/23/2026 11:50 | 504 | 21.64 |
| 10/23/2026 11:50 | 217 | 21.64 |
| 10/23/2026 11:50 | 258 | 21.64 |
| 10/23/2026 11:50 | 533 | 21.64 |
| 10/23/2026 11:50 | 223 | 21.64 |
| 10/23/2026 11:50 | 756 | 21.64 |
| 10/23/2026 11:50 | 568 | 21.64 |
| 10/23/2026 11:50 | 73 | 21.64 |
| 10/23/2026 11:50 | 92 | 21.64 |
| 10/23/2026 11:50 | 60 | 21.64 |
| 10/23/2026 11:50 | 109 | 21.64 |
| 10/23/2026 11:50 | 1 | 21.64 |
| 10/23/2026 11:50 | 196 | 21.64 |
| 10/23/2026 11:50 | 104 | 21.64 |
| 10/23/2026 11:50 | 761 | 21.64 |
| 10/23/2026 11:50 | 218 | 21.64 |
| 10/23/2026 11:50 | 796 | 21.64 |
| 10/23/2026 11:50 | 390 | 21.64 |
| 10/23/2026 11:50 | 387 | 21.64 |
| 10/23/2026 11:50 | 52 | 21.64 |
| 10/23/2026 11:50 | 232 | 21.64 |
| 10/23/2026 11:50 | 71 | 21.64 |
| 10/23/2026 11:50 | 990 | 21.64 |
| 10/23/2026 11:50 | 66 | 21.64 |
| 10/23/2026 11:50 | 92 | 21.63 |
| 10/23/2026 11:50 | 18 | 21.64 |
| 10/23/2026 11:50 | 1 | 21.64 |
| 10/23/2026 11:50 | 213 | 21.64 |
| 10/23/2026 11:50 | 344 | 21.64 |
| 10/23/2026 11:50 | 504 | 21.64 |
| 10/23/2026 11:50 | 217 | 21.64 |
| 10/23/2026 11:50 | 258 | 21.64 |
| 10/23/2026 11:50 | 734 | 21.64 |
| 10/23/2026 11:50 | 327 | 21.64 |
| 10/23/2026 11:50 | 652 | 21.64 |
| 10/23/2026 11:50 | 409 | 21.64 |
| 10/23/2026 11:50 | 387 | 21.64 |
| 10/23/2026 11:50 | 409 | 21.64 |
| 10/23/2026 11:50 | 500 | 21.64 |
| 10/23/2026 11:50 | 349 | 21.64 |
| 10/23/2026 11:49 | 1 | 21.63 |
| 10/23/2026 11:49 | 82 | 21.63 |
| 10/23/2026 11:49 | 979 | 21.64 |
| 10/23/2026 11:49 | 361 | 21.64 |
| 10/23/2026 11:49 | 286 | 21.64 |
| 10/23/2026 11:49 | 693 | 21.64 |
| 10/23/2026 11:49 | 368 | 21.64 |
| 10/23/2026 11:49 | 449 | 21.64 |
| 10/23/2026 11:49 | 122 | 21.64 |
| 10/23/2026 11:49 | 258 | 21.64 |
| 10/23/2026 11:49 | 232 | 21.64 |
| 10/23/2026 11:49 | 364 | 21.64 |
| 10/23/2026 11:49 | 260 | 21.64 |
| 10/23/2026 11:49 | 651 | 21.64 |
| 10/23/2026 11:49 | 796 | 21.64 |
| 10/23/2026 11:49 | 232 | 21.64 |
| 10/23/2026 11:49 | 954 | 21.64 |
| 10/23/2026 11:49 | 258 | 21.64 |
| 10/23/2026 11:49 | 343 | 21.64 |
| 10/23/2026 11:49 | 20 | 21.64 |
| 10/23/2026 11:49 | 979 | 21.64 |
| 10/23/2026 11:49 | 978 | 21.64 |
| 10/23/2026 11:49 | 258 | 21.64 |
| 10/23/2026 11:49 | 51 | 21.64 |
| 10/23/2026 11:49 | 907 | 21.64 |
| 10/23/2026 11:49 | 886 | 21.64 |
| 10/23/2026 11:49 | 365 | 21.64 |
| 10/23/2026 11:49 | 272 | 21.64 |
| 10/23/2026 11:49 | 979 | 21.64 |
| 10/23/2026 11:48 | 258 | 21.64 |
| 10/23/2026 11:48 | 232 | 21.64 |
| 10/23/2026 11:48 | 1046 | 21.64 |
| 10/23/2026 11:48 | 2065 | 21.64 |
| 10/23/2026 11:47 | 361 | 21.64 |
| 10/23/2026 11:47 | 979 | 21.64 |
| 10/23/2026 11:47 | 456 | 21.64 |
| 10/23/2026 11:47 | 84 | 21.64 |
| 10/23/2026 11:47 | 258 | 21.64 |
| 10/23/2026 11:47 | 348 | 21.64 |
| 10/23/2026 11:46 | 571 | 21.64 |
| 10/23/2026 11:46 | 337 | 21.64 |
| 10/23/2026 11:46 | 232 | 21.64 |
| 10/23/2026 11:46 | 1200 | 21.64 |
| 10/23/2026 11:46 | 800 | 21.64 |
| 10/23/2026 11:46 | 800 | 21.64 |
| 10/23/2026 11:46 | 248 | 21.64 |
| 10/23/2026 11:46 | 494 | 21.64 |
| 10/23/2026 11:46 | 357 | 21.64 |
| 10/23/2026 11:46 | 221 | 21.63 |
| 10/23/2026 11:46 | 979 | 21.63 |
| 10/23/2026 11:45 | 874 | 21.63 |
| 10/23/2026 11:45 | 343 | 21.63 |
| 10/23/2026 11:45 | 349 | 21.63 |
| 10/23/2026 11:45 | 570 | 21.63 |
| 10/23/2026 11:45 | 232 | 21.63 |
| 10/23/2026 11:45 | 455 | 21.63 |
| 10/23/2026 11:44 | 643 | 21.64 |
| 10/23/2026 11:44 | 1357 | 21.64 |
| 10/23/2026 11:44 | 460 | 21.63 |
| 10/23/2026 11:43 | 2000 | 21.63 |
| 10/23/2026 11:43 | 600 | 21.63 |
| 10/23/2026 11:43 | 457 | 21.63 |
| 10/23/2026 11:43 | 457 | 21.63 |
| 10/23/2026 11:43 | 359 | 21.63 |
| 10/23/2026 11:43 | 343 | 21.63 |
| 10/23/2026 11:43 | 979 | 21.63 |
| 10/23/2026 11:43 | 157 | 21.63 |
| 10/23/2026 11:43 | 258 | 21.63 |
| 10/23/2026 11:43 | 349 | 21.63 |
| 10/23/2026 11:43 | 831 | 21.63 |
| 10/23/2026 11:41 | 900 | 21.62 |
| 10/23/2026 11:41 | 353 | 21.62 |
| 10/23/2026 11:41 | 272 | 21.62 |
| 10/23/2026 11:41 | 168 | 21.62 |
| 10/23/2026 11:41 | 367 | 21.62 |
| 10/23/2026 11:41 | 258 | 21.62 |
| 10/23/2026 11:41 | 32 | 21.62 |
| 10/23/2026 11:41 | 357 | 21.62 |
| 10/23/2026 11:41 | 211 | 21.62 |
| 10/23/2026 11:41 | 21 | 21.62 |
| 10/23/2026 11:41 | 78 | 21.62 |
| 10/23/2026 11:41 | 1823 | 21.62 |
| 10/23/2026 11:41 | 99 | 21.62 |
| 10/23/2026 11:40 | 133 | 21.62 |
| 10/23/2026 11:40 | 327 | 21.62 |
| 10/23/2026 11:39 | 1200 | 21.62 |
| 10/23/2026 11:38 | 1242 | 21.62 |
| 10/23/2026 11:38 | 758 | 21.62 |
| 10/23/2026 11:37 | 221 | 21.62 |
| 10/23/2026 11:37 | 979 | 21.62 |
| 10/23/2026 11:37 | 800 | 21.62 |
| 10/23/2026 11:36 | 258 | 21.62 |
| 10/23/2026 11:36 | 200 | 21.62 |
| 10/23/2026 11:36 | 355 | 21.62 |
| 10/23/2026 11:36 | 652 | 21.62 |
| 10/23/2026 11:36 | 54 | 21.62 |
| 10/23/2026 11:36 | 300 | 21.615 |
| 10/23/2026 11:35 | 1366 | 21.61 |
| 10/23/2026 11:35 | 634 | 21.61 |
| 10/23/2026 11:34 | 720 | 21.62 |
| 10/23/2026 11:32 | 125 | 21.62 |
| 10/23/2026 11:32 | 625 | 21.62 |
| 10/23/2026 11:32 | 52 | 21.62 |
| 10/23/2026 11:32 | 232 | 21.62 |
| 10/23/2026 11:32 | 287 | 21.62 |
| 10/23/2026 11:32 | 539 | 21.62 |
| 10/23/2026 11:32 | 872 | 21.62 |
| 10/23/2026 11:31 | 24 | 21.61 |
| 10/23/2026 11:31 | 232 | 21.61 |
| 10/23/2026 11:31 | 579 | 21.61 |
| 10/23/2026 11:31 | 400 | 21.61 |
| 10/23/2026 11:29 | 349 | 21.61 |
| 10/23/2026 11:29 | 359 | 21.61 |
| 10/23/2026 11:29 | 357 | 21.61 |
| 10/23/2026 11:29 | 1 | 21.61 |
| 10/23/2026 11:29 | 154 | 21.61 |
| 10/23/2026 11:29 | 367 | 21.61 |
| 10/23/2026 11:28 | 338 | 21.61 |
| 10/23/2026 11:27 | 47 | 21.61 |
| 10/23/2026 11:26 | 150 | 21.62 |
| 10/23/2026 11:25 | 232 | 21.62 |
| 10/23/2026 11:25 | 1036 | 21.62 |
| 10/23/2026 11:24 | 177 | 21.63 |
| 10/23/2026 11:24 | 2883 | 21.63 |
| 10/23/2026 11:24 | 81 | 21.63 |
| 10/23/2026 11:24 | 979 | 21.63 |
| 10/23/2026 11:24 | 118 | 21.62 |
| 10/23/2026 11:24 | 979 | 21.62 |
| 10/23/2026 11:24 | 168 | 21.62 |
| 10/23/2026 11:24 | 358 | 21.62 |
| 10/23/2026 11:24 | 258 | 21.62 |
| 10/23/2026 11:24 | 363 | 21.62 |
| 10/23/2026 11:24 | 1174 | 21.62 |
| 10/23/2026 11:24 | 979 | 21.62 |
| 10/23/2026 11:24 | 258 | 21.62 |
| 10/23/2026 11:24 | 263 | 21.62 |
| 10/23/2026 11:24 | 1051 | 21.62 |
| 10/23/2026 11:24 | 979 | 21.62 |
| 10/23/2026 11:24 | 258 | 21.62 |
| 10/23/2026 11:24 | 386 | 21.62 |
| 10/23/2026 11:24 | 349 | 21.62 |
| 10/23/2026 11:24 | 232 | 21.62 |
| 10/23/2026 11:24 | 258 | 21.62 |
| 10/23/2026 11:24 | 338 | 21.62 |
| 10/23/2026 11:23 | 258 | 21.63 |
| 10/23/2026 11:23 | 5 | 21.63 |
| 10/23/2026 11:23 | 518 | 21.63 |
| 10/23/2026 11:23 | 2601 | 21.63 |
| 10/23/2026 11:23 | 452 | 21.63 |
| 10/23/2026 11:23 | 258 | 21.63 |
| 10/23/2026 11:23 | 250 | 21.63 |
| 10/23/2026 11:23 | 232 | 21.63 |
| 10/23/2026 11:23 | 356 | 21.63 |
| 10/23/2026 11:23 | 979 | 21.64 |
| 10/23/2026 11:23 | 258 | 21.64 |
| 10/23/2026 11:23 | 51 | 21.64 |
| 10/23/2026 11:23 | 343 | 21.64 |
| 10/23/2026 11:23 | 232 | 21.64 |
| 10/23/2026 11:23 | 484 | 21.64 |
| 10/23/2026 11:23 | 979 | 21.65 |
| 10/23/2026 11:23 | 258 | 21.65 |
| 10/23/2026 11:23 | 294 | 21.65 |
| 10/23/2026 11:23 | 18 | 21.65 |
| 10/23/2026 11:23 | 365 | 21.65 |
| 10/23/2026 11:23 | 257 | 21.65 |
| 10/23/2026 11:23 | 171 | 21.65 |
| 10/23/2026 11:23 | 354 | 21.65 |
| 10/23/2026 11:23 | 448 | 21.65 |
| 10/23/2026 11:23 | 273 | 21.65 |
| 10/23/2026 11:23 | 231 | 21.65 |
| 10/23/2026 11:23 | 530 | 21.65 |
| 10/23/2026 11:23 | 257 | 21.65 |
| 10/23/2026 11:23 | 273 | 21.65 |
| 10/23/2026 11:21 | 190 | 21.67 |
| 10/23/2026 11:20 | 37 | 21.66 |
| 10/23/2026 11:20 | 728 | 21.66 |
| 10/23/2026 11:19 | 244 | 21.66 |
| 10/23/2026 11:19 | 422 | 21.66 |
| 10/23/2026 11:19 | 76 | 21.66 |
| 10/23/2026 11:19 | 979 | 21.66 |
| 10/23/2026 11:19 | 761 | 21.66 |
| 10/23/2026 11:19 | 979 | 21.66 |
| 10/23/2026 11:19 | 238 | 21.66 |
| 10/23/2026 11:18 | 747 | 21.65 |
| 10/23/2026 11:18 | 89 | 21.65 |
| 10/23/2026 11:18 | 258 | 21.65 |
| 10/23/2026 11:18 | 171 | 21.65 |
| 10/23/2026 11:18 | 342 | 21.65 |
| 10/23/2026 11:18 | 924 | 21.64 |
| 10/23/2026 11:17 | 4 | 21.64 |
| 10/23/2026 11:17 | 341 | 21.64 |
| 10/23/2026 11:17 | 258 | 21.64 |
| 10/23/2026 11:17 | 520 | 21.645 |
| 10/23/2026 11:17 | 979 | 21.64 |
| 10/23/2026 11:17 | 340 | 21.64 |
| 10/23/2026 11:17 | 417 | 21.64 |
| 10/23/2026 11:17 | 232 | 21.64 |
| 10/23/2026 11:17 | 258 | 21.64 |
| 10/23/2026 11:17 | 460 | 21.64 |
| 10/23/2026 11:17 | 224 | 21.63 |
| 10/23/2026 11:17 | 634 | 21.64 |
| 10/23/2026 11:17 | 349 | 21.64 |
| 10/23/2026 11:17 | 979 | 21.64 |
| 10/23/2026 11:17 | 273 | 21.64 |
| 10/23/2026 11:16 | 92 | 21.64 |
| 10/23/2026 11:16 | 310 | 21.63 |
| 10/23/2026 11:16 | 349 | 21.63 |
| 10/23/2026 11:16 | 355 | 21.63 |
| 10/23/2026 11:15 | 355 | 21.63 |
| 10/23/2026 11:15 | 355 | 21.63 |
| 10/23/2026 11:15 | 340 | 21.63 |
| 10/23/2026 11:15 | 634 | 21.63 |
| 10/23/2026 11:15 | 465 | 21.62 |
| 10/23/2026 11:14 | 353 | 21.62 |
| 10/23/2026 11:14 | 361 | 21.62 |
| 10/23/2026 11:14 | 518 | 21.62 |
| 10/23/2026 11:14 | 979 | 21.62 |
| 10/23/2026 11:14 | 979 | 21.62 |
| 10/23/2026 11:14 | 357 | 21.62 |
| 10/23/2026 11:14 | 232 | 21.62 |
| 10/23/2026 11:14 | 51 | 21.62 |
| 10/23/2026 11:14 | 386 | 21.63 |
| 10/23/2026 11:14 | 979 | 21.63 |
| 10/23/2026 11:14 | 356 | 21.62 |
| 10/23/2026 11:14 | 1023 | 21.625 |
| 10/23/2026 11:14 | 763 | 21.62 |
| 10/23/2026 11:14 | 258 | 21.62 |
| 10/23/2026 11:14 | 518 | 21.62 |
| 10/23/2026 11:14 | 343 | 21.62 |
| 10/23/2026 11:14 | 843 | 21.62 |
| 10/23/2026 11:14 | 355 | 21.62 |
| 10/23/2026 11:14 | 518 | 21.62 |
| 10/23/2026 11:13 | 348 | 21.61 |
| 10/23/2026 11:13 | 51 | 21.61 |
| 10/23/2026 11:13 | 745 | 21.61 |
| 10/23/2026 11:13 | 232 | 21.61 |
| 10/23/2026 11:13 | 258 | 21.61 |
| 10/23/2026 11:13 | 347 | 21.61 |
| 10/23/2026 11:12 | 232 | 21.61 |
| 10/23/2026 11:12 | 979 | 21.61 |
| 10/23/2026 11:12 | 979 | 21.61 |
| 10/23/2026 11:12 | 843 | 21.61 |
| 10/23/2026 11:12 | 258 | 21.61 |
| 10/23/2026 11:12 | 51 | 21.61 |
| 10/23/2026 11:12 | 258 | 21.61 |
| 10/23/2026 11:12 | 367 | 21.61 |
| 10/23/2026 11:12 | 972 | 21.61 |
| 10/23/2026 11:12 | 258 | 21.61 |
| 10/23/2026 11:12 | 979 | 21.61 |
| 10/23/2026 11:12 | 343 | 21.61 |
| 10/23/2026 11:12 | 841 | 21.61 |
| 10/23/2026 11:12 | 908 | 21.61 |
| 10/23/2026 11:12 | 76 | 21.61 |
| 10/23/2026 11:12 | 397 | 21.61 |
| 10/23/2026 11:12 | 232 | 21.61 |
| 10/23/2026 11:12 | 979 | 21.60 |
| 10/23/2026 11:12 | 600 | 21.60 |
| 10/23/2026 11:12 | 408 | 21.60 |
| 10/23/2026 11:12 | 258 | 21.60 |
| 10/23/2026 11:12 | 342 | 21.60 |
| 10/23/2026 11:12 | 1003 | 21.60 |
| 10/23/2026 11:12 | 840 | 21.59 |
| 10/23/2026 11:12 | 258 | 21.59 |
| 10/23/2026 11:12 | 367 | 21.59 |
| 10/23/2026 11:12 | 92 | 21.59 |
| 10/23/2026 11:12 | 258 | 21.59 |
| 10/23/2026 11:12 | 725 | 21.59 |
| 10/23/2026 11:12 | 359 | 21.59 |
| 10/23/2026 11:12 | 860 | 21.59 |
| 10/23/2026 11:12 | 258 | 21.59 |
| 10/23/2026 11:12 | 634 | 21.59 |
| 10/23/2026 11:12 | 344 | 21.59 |
| 10/23/2026 11:12 | 258 | 21.59 |
| 10/23/2026 11:12 | 343 | 21.59 |
| 10/23/2026 11:12 | 200 | 21.59 |
| 10/23/2026 11:12 | 860 | 21.59 |
| 10/23/2026 11:12 | 979 | 21.59 |
| 10/23/2026 11:11 | 230 | 21.59 |
| 10/23/2026 11:11 | 352 | 21.59 |
| 10/23/2026 11:11 | 51 | 21.60 |
| 10/23/2026 11:11 | 258 | 21.60 |
| 10/23/2026 11:11 | 335 | 21.60 |
| 10/23/2026 11:11 | 314 | 21.60 |
| 10/23/2026 11:11 | 13 | 21.60 |
| 10/23/2026 11:11 | 233 | 21.60 |
| 10/23/2026 11:11 | 58 | 21.60 |
| 10/23/2026 11:11 | 689 | 21.60 |
| 10/23/2026 11:11 | 5 | 21.60 |
| 10/23/2026 11:10 | 722 | 21.61 |
| 10/23/2026 11:10 | 51 | 21.61 |
| 10/23/2026 11:10 | 392 | 21.61 |
| 10/23/2026 11:10 | 359 | 21.61 |
| 10/23/2026 11:10 | 258 | 21.61 |
| 10/23/2026 11:10 | 174 | 21.61 |
| 10/23/2026 11:10 | 50 | 21.61 |
| 10/23/2026 11:09 | 33 | 21.61 |
| 10/23/2026 11:09 | 421 | 21.62 |
| 10/23/2026 11:09 | 232 | 21.62 |
| 10/23/2026 11:09 | 364 | 21.62 |
| 10/23/2026 11:09 | 258 | 21.62 |
| 10/23/2026 11:09 | 517 | 21.62 |
| 10/23/2026 11:09 | 124 | 21.63 |
| 10/23/2026 11:09 | 1000 | 21.62 |
| 10/23/2026 11:08 | 378 | 21.62 |
| 10/23/2026 11:08 | 294 | 21.62 |
| 10/23/2026 11:08 | 250 | 21.62 |
| 10/23/2026 11:07 | 2 | 21.63 |
| 10/23/2026 11:07 | 1350 | 21.62 |
| 10/23/2026 11:07 | 40 | 21.62 |
| 10/23/2026 11:07 | 955 | 21.63 |
| 10/23/2026 11:07 | 979 | 21.63 |
| 10/23/2026 11:07 | 99 | 21.63 |
| 10/23/2026 11:07 | 258 | 21.63 |
| 10/23/2026 11:07 | 600 | 21.62 |
| 10/23/2026 11:07 | 3879 | 21.62 |
| 10/23/2026 11:07 | 1800 | 21.62 |
| 10/23/2026 11:07 | 357 | 21.62 |
| 10/23/2026 11:07 | 276 | 21.63 |
| 10/23/2026 11:07 | 703 | 21.63 |
| 10/23/2026 11:07 | 51 | 21.63 |
| 10/23/2026 11:06 | 100 | 21.64 |
| 10/23/2026 11:06 | 392 | 21.64 |
| 10/23/2026 11:05 | 391 | 21.65 |
| 10/23/2026 11:05 | 59 | 21.65 |
| 10/23/2026 11:05 | 250 | 21.65 |
| 10/23/2026 11:05 | 979 | 21.65 |
| 10/23/2026 11:05 | 392 | 21.65 |
| 10/23/2026 11:05 | 346 | 21.65 |
| 10/23/2026 11:05 | 606 | 21.65 |
| 10/23/2026 11:05 | 241 | 21.65 |
| 10/23/2026 11:05 | 99 | 21.65 |
| 10/23/2026 11:05 | 979 | 21.64 |
| 10/23/2026 11:05 | 616 | 21.64 |
| 10/23/2026 11:05 | 246 | 21.64 |
| 10/23/2026 11:05 | 258 | 21.64 |
| 10/23/2026 11:05 | 250 | 21.64 |
| 10/23/2026 11:05 | 349 | 21.64 |
| 10/23/2026 11:05 | 243 | 21.64 |
| 10/23/2026 11:05 | 150 | 21.64 |
| 10/23/2026 11:05 | 258 | 21.64 |
| 10/23/2026 11:05 | 347 | 21.64 |
| 10/23/2026 11:05 | 258 | 21.64 |
| 10/23/2026 11:05 | 608 | 21.64 |
| 10/23/2026 11:05 | 979 | 21.64 |
| 10/23/2026 11:05 | 243 | 21.64 |
| 10/23/2026 11:05 | 479 | 21.64 |
| 10/23/2026 11:05 | 14 | 21.64 |
| 10/23/2026 11:05 | 159 | 21.65 |
| 10/23/2026 11:05 | 365 | 21.65 |
| 10/23/2026 11:04 | 92 | 21.65 |
| 10/23/2026 11:03 | 231 | 21.65 |
| 10/23/2026 11:03 | 257 | 21.65 |
| 10/23/2026 11:03 | 225 | 21.65 |
| 10/23/2026 11:02 | 257 | 21.66 |
| 10/23/2026 11:02 | 231 | 21.66 |
| 10/23/2026 11:02 | 100 | 21.66 |
| 10/23/2026 11:00 | 646 | 21.67 |
| 10/23/2026 10:59 | 405 | 21.68 |
| 10/23/2026 10:59 | 500 | 21.68 |
| 10/23/2026 10:58 | 29 | 21.68 |
| 10/23/2026 10:58 | 257 | 21.68 |
| 10/23/2026 10:58 | 257 | 21.68 |
| 10/23/2026 10:58 | 230 | 21.68 |
| 10/23/2026 10:58 | 230 | 21.68 |
| 10/23/2026 10:58 | 518 | 21.68 |
| 10/23/2026 10:58 | 347 | 21.68 |
| 10/23/2026 10:58 | 348 | 21.68 |
| 10/23/2026 10:57 | 339 | 21.68 |
| 10/23/2026 10:57 | 340 | 21.68 |
| 10/23/2026 10:56 | 87 | 21.67 |
| 10/23/2026 10:55 | 10 | 21.68 |
| 10/23/2026 10:54 | 148 | 21.68 |
| 10/23/2026 10:54 | 534 | 21.68 |
| 10/23/2026 10:54 | 15 | 21.69 |
| 10/23/2026 10:54 | 739 | 21.69 |
| 10/23/2026 10:52 | 231 | 21.70 |
| 10/23/2026 10:52 | 350 | 21.70 |
| 10/23/2026 10:52 | 343 | 21.70 |
| 10/23/2026 10:52 | 107 | 21.70 |
| 10/23/2026 10:52 | 367 | 21.71 |
| 10/23/2026 10:52 | 840 | 21.71 |
| 10/23/2026 10:52 | 342 | 21.71 |
| 10/23/2026 10:52 | 340 | 21.71 |
| 10/23/2026 10:52 | 436 | 21.71 |
| 10/23/2026 10:52 | 340 | 21.71 |
| 10/23/2026 10:52 | 2376 | 21.70 |
| 10/23/2026 10:52 | 624 | 21.70 |
| 10/23/2026 10:51 | 354 | 21.71 |
| 10/23/2026 10:51 | 343 | 21.71 |
| 10/23/2026 10:51 | 774 | 21.71 |
| 10/23/2026 10:51 | 292 | 21.71 |
| 10/23/2026 10:51 | 51 | 21.71 |
| 10/23/2026 10:51 | 347 | 21.71 |
| 10/23/2026 10:51 | 1306 | 21.71 |
| 10/23/2026 10:51 | 457 | 21.71 |
| 10/23/2026 10:51 | 318 | 21.71 |
| 10/23/2026 10:50 | 682 | 21.70 |
| 10/23/2026 10:50 | 37 | 21.71 |
| 10/23/2026 10:50 | 355 | 21.70 |
| 10/23/2026 10:49 | 74 | 21.70 |
| 10/23/2026 10:48 | 365 | 21.70 |
| 10/23/2026 10:48 | 1047 | 21.70 |
| 10/23/2026 10:48 | 257 | 21.70 |
| 10/23/2026 10:48 | 268 | 21.70 |
| 10/23/2026 10:48 | 361 | 21.70 |
| 10/23/2026 10:48 | 140 | 21.69 |
| 10/23/2026 10:48 | 50 | 21.69 |
| 10/23/2026 10:48 | 445 | 21.69 |
| 10/23/2026 10:48 | 231 | 21.70 |
| 10/23/2026 10:48 | 950 | 21.70 |
| 10/23/2026 10:48 | 518 | 21.70 |
| 10/23/2026 10:48 | 400 | 21.70 |
| 10/23/2026 10:48 | 299 | 21.70 |
| 10/23/2026 10:48 | 257 | 21.70 |
| 10/23/2026 10:48 | 29 | 21.70 |
| 10/23/2026 10:48 | 896 | 21.70 |
| 10/23/2026 10:48 | 747 | 21.70 |
| 10/23/2026 10:47 | 5 | 21.70 |
| 10/23/2026 10:46 | 95 | 21.69 |
| 10/23/2026 10:46 | 52 | 21.69 |
| 10/23/2026 10:46 | 200 | 21.69 |
| 10/23/2026 10:46 | 343 | 21.69 |
| 10/23/2026 10:46 | 55 | 21.68 |
| 10/23/2026 10:46 | 627 | 21.69 |
| 10/23/2026 10:46 | 26 | 21.69 |
| 10/23/2026 10:46 | 328 | 21.69 |
| 10/23/2026 10:46 | 370 | 21.69 |
| 10/23/2026 10:46 | 712 | 21.69 |
| 10/23/2026 10:46 | 466 | 21.69 |
| 10/23/2026 10:46 | 342 | 21.69 |
| 10/23/2026 10:46 | 456 | 21.69 |
| 10/23/2026 10:45 | 3 | 21.69 |
| 10/23/2026 10:45 | 682 | 21.69 |
| 10/23/2026 10:45 | 330 | 21.69 |
| 10/23/2026 10:45 | 311 | 21.69 |
| 10/23/2026 10:45 | 5 | 21.69 |
| 10/23/2026 10:45 | 106 | 21.69 |
| 10/23/2026 10:45 | 51 | 21.69 |
| 10/23/2026 10:45 | 775 | 21.69 |
| 10/23/2026 10:45 | 359 | 21.69 |
| 10/23/2026 10:44 | 257 | 21.69 |
| 10/23/2026 10:44 | 518 | 21.69 |
| 10/23/2026 10:44 | 350 | 21.69 |
| 10/23/2026 10:44 | 257 | 21.69 |
| 10/23/2026 10:44 | 916 | 21.69 |
| 10/23/2026 10:44 | 231 | 21.69 |
| 10/23/2026 10:44 | 257 | 21.69 |
| 10/23/2026 10:44 | 951 | 21.69 |
| 10/23/2026 10:44 | 347 | 21.69 |
| 10/23/2026 10:44 | 1306 | 21.69 |
| 10/23/2026 10:44 | 1902 | 21.69 |
| 10/23/2026 10:44 | 1400 | 21.69 |
| 10/23/2026 10:43 | 682 | 21.69 |
| 10/23/2026 10:43 | 257 | 21.70 |
| 10/23/2026 10:43 | 51 | 21.70 |
| 10/23/2026 10:43 | 257 | 21.70 |
| 10/23/2026 10:43 | 231 | 21.70 |
| 10/23/2026 10:43 | 969 | 21.70 |
| 10/23/2026 10:43 | 329 | 21.70 |
| 10/23/2026 10:43 | 11 | 21.70 |
| 10/23/2026 10:42 | 300 | 21.70 |
| 10/23/2026 10:42 | 70 | 21.70 |
| 10/23/2026 10:42 | 367 | 21.70 |
| 10/23/2026 10:42 | 277 | 21.70 |
| 10/23/2026 10:42 | 356 | 21.70 |
| 10/23/2026 10:42 | 256 | 21.70 |
| 10/23/2026 10:42 | 682 | 21.70 |
| 10/23/2026 10:41 | 21 | 21.70 |
| 10/23/2026 10:41 | 140 | 21.70 |
| 10/23/2026 10:40 | 15 | 21.70 |
| 10/23/2026 10:40 | 51 | 21.70 |
| 10/23/2026 10:40 | 40 | 21.70 |
| 10/23/2026 10:40 | 169 | 21.71 |
| 10/23/2026 10:40 | 51 | 21.71 |
| 10/23/2026 10:40 | 378 | 21.71 |
| 10/23/2026 10:40 | 1179 | 21.71 |
| 10/23/2026 10:40 | 124 | 21.71 |
| 10/23/2026 10:40 | 432 | 21.71 |
| 10/23/2026 10:40 | 284 | 21.71 |
| 10/23/2026 10:40 | 674 | 21.71 |
| 10/23/2026 10:40 | 257 | 21.71 |
| 10/23/2026 10:40 | 231 | 21.71 |
| 10/23/2026 10:40 | 2175 | 21.71 |
| 10/23/2026 10:40 | 1086 | 21.71 |
| 10/23/2026 10:39 | 299 | 21.72 |
| 10/23/2026 10:39 | 2000 | 21.71 |
| 10/23/2026 10:39 | 106 | 21.71 |
| 10/23/2026 10:39 | 280 | 21.71 |
| 10/23/2026 10:39 | 268 | 21.72 |
| 10/23/2026 10:39 | 347 | 21.72 |
| 10/23/2026 10:39 | 349 | 21.72 |
| 10/23/2026 10:39 | 286 | 21.72 |
| 10/23/2026 10:37 | 349 | 21.71 |
| 10/23/2026 10:36 | 341 | 21.71 |
| 10/23/2026 10:36 | 437 | 21.71 |
| 10/23/2026 10:36 | 743 | 21.71 |
| 10/23/2026 10:36 | 276 | 21.71 |
| 10/23/2026 10:35 | 1527 | 21.73 |
| 10/23/2026 10:35 | 856 | 21.73 |
| 10/23/2026 10:35 | 676 | 21.73 |
| 10/23/2026 10:34 | 100 | 21.73 |
| 10/23/2026 10:34 | 574 | 21.73 |
| 10/23/2026 10:33 | 54 | 21.73 |
| 10/23/2026 10:33 | 346 | 21.73 |
| 10/23/2026 10:33 | 159 | 21.73 |
| 10/23/2026 10:33 | 257 | 21.73 |
| 10/23/2026 10:33 | 400 | 21.73 |
| 10/23/2026 10:33 | 885 | 21.73 |
| 10/23/2026 10:33 | 233 | 21.73 |
| 10/23/2026 10:33 | 52 | 21.73 |
| 10/23/2026 10:33 | 655 | 21.73 |
| 10/23/2026 10:33 | 1306 | 21.73 |
| 10/23/2026 10:33 | 347 | 21.73 |
| 10/23/2026 10:33 | 89 | 21.72 |
| 10/23/2026 10:33 | 419 | 21.72 |
| 10/23/2026 10:33 | 838 | 21.72 |
| 10/23/2026 10:33 | 419 | 21.72 |
| 10/23/2026 10:33 | 51 | 21.72 |
| 10/23/2026 10:33 | 730 | 21.72 |
| 10/23/2026 10:33 | 365 | 21.72 |
| 10/23/2026 10:32 | 51 | 21.72 |
| 10/23/2026 10:32 | 985 | 21.72 |
| 10/23/2026 10:32 | 291 | 21.72 |
| 10/23/2026 10:32 | 357 | 21.72 |
| 10/23/2026 10:32 | 231 | 21.72 |
| 10/23/2026 10:32 | 367 | 21.72 |
| 10/23/2026 10:32 | 1306 | 21.72 |
| 10/23/2026 10:32 | 349 | 21.72 |
| 10/23/2026 10:32 | 100 | 21.72 |
| 10/23/2026 10:31 | 35 | 21.71 |
| 10/23/2026 10:31 | 15 | 21.71 |
| 10/23/2026 10:30 | 1101 | 21.72 |
| 10/23/2026 10:30 | 1014 | 21.72 |
| 10/23/2026 10:30 | 226 | 21.72 |
| 10/23/2026 10:30 | 51 | 21.72 |
| 10/23/2026 10:30 | 510 | 21.72 |
| 10/23/2026 10:29 | 46 | 21.71 |
| 10/23/2026 10:29 | 337 | 21.72 |
| 10/23/2026 10:29 | 10 | 21.72 |
| 10/23/2026 10:29 | 987 | 21.72 |
| 10/23/2026 10:29 | 352 | 21.72 |
| 10/23/2026 10:29 | 575 | 21.72 |
| 10/23/2026 10:29 | 1114 | 21.72 |
| 10/23/2026 10:29 | 75 | 21.71 |
| 10/23/2026 10:29 | 200 | 21.72 |
| 10/23/2026 10:27 | 674 | 21.72 |
| 10/23/2026 10:27 | 2753 | 21.72 |
| 10/23/2026 10:27 | 1573 | 21.72 |
| 10/23/2026 10:26 | 6 | 21.73 |
| 10/23/2026 10:25 | 866 | 21.73 |
| 10/23/2026 10:25 | 276 | 21.73 |
| 10/23/2026 10:25 | 117 | 21.73 |
| 10/23/2026 10:25 | 320 | 21.73 |
| 10/23/2026 10:25 | 306 | 21.73 |
| 10/23/2026 10:25 | 690 | 21.73 |
| 10/23/2026 10:25 | 1166 | 21.73 |
| 10/23/2026 10:25 | 355 | 21.73 |
| 10/23/2026 10:25 | 129 | 21.73 |
| 10/23/2026 10:24 | 31799 | 20.4415 |
| 10/23/2026 10:24 | 365 | 21.72 |
| 10/23/2026 10:23 | 257 | 21.72 |
| 10/23/2026 10:23 | 364 | 21.72 |
| 10/23/2026 10:23 | 942 | 21.72 |
| 10/23/2026 10:23 | 364 | 21.72 |
| 10/23/2026 10:23 | 948 | 21.72 |
| 10/23/2026 10:23 | 349 | 21.72 |
| 10/23/2026 10:23 | 275 | 21.72 |
| 10/23/2026 10:23 | 67 | 21.72 |
| 10/23/2026 10:23 | 257 | 21.72 |
| 10/23/2026 10:23 | 204 | 21.71 |
| 10/23/2026 10:23 | 294150 | 20.41 |
| 10/23/2026 10:22 | 871 | 21.72 |
| 10/23/2026 10:22 | 340 | 21.72 |
| 10/23/2026 10:22 | 257 | 21.72 |
| 10/23/2026 10:22 | 231 | 21.72 |
| 10/23/2026 10:22 | 365 | 21.72 |
| 10/23/2026 10:22 | 1069 | 21.72 |
| 10/23/2026 10:22 | 885000 | 19.601 |
| 10/23/2026 10:22 | 121 | 21.73 |
| 10/23/2026 10:22 | 335 | 21.73 |
| 10/23/2026 10:21 | 641 | 21.72 |
| 10/23/2026 10:21 | 246 | 21.72 |
| 10/23/2026 10:21 | 393 | 21.72 |
| 10/23/2026 10:21 | 638 | 21.72 |
| 10/23/2026 10:21 | 52 | 21.72 |
| 10/23/2026 10:20 | 1044 | 21.72 |
| 10/23/2026 10:20 | 350 | 21.72 |
| 10/23/2026 10:20 | 231 | 21.72 |
| 10/23/2026 10:20 | 1082 | 21.72 |
| 10/23/2026 10:20 | 342 | 21.72 |
| 10/23/2026 10:20 | 810 | 21.72 |
| 10/23/2026 10:20 | 279 | 21.72 |
| 10/23/2026 10:20 | 499 | 21.72 |
| 10/23/2026 10:20 | 1044 | 21.72 |
| 10/23/2026 10:20 | 596 | 21.72 |
| 10/23/2026 10:20 | 294 | 21.72 |
| 10/23/2026 10:20 | 257 | 21.72 |
| 10/23/2026 10:20 | 100 | 21.72 |
| 10/23/2026 10:20 | 340 | 21.72 |
| 10/23/2026 10:20 | 257 | 21.71 |
| 10/23/2026 10:20 | 340 | 21.71 |
| 10/23/2026 10:20 | 130 | 21.71 |
| 10/23/2026 10:20 | 1 | 21.71 |
| 10/23/2026 10:20 | 372 | 21.71 |
| 10/23/2026 10:20 | 359 | 21.71 |
| 10/23/2026 10:20 | 526 | 21.71 |
| 10/23/2026 10:19 | 257 | 21.70 |
| 10/23/2026 10:19 | 231 | 21.70 |
| 10/23/2026 10:19 | 958 | 21.70 |
| 10/23/2026 10:18 | 460 | 21.70 |
| 10/23/2026 10:18 | 359 | 21.70 |
| 10/23/2026 10:18 | 555 | 21.70 |
| 10/23/2026 10:18 | 51 | 21.70 |
| 10/23/2026 10:18 | 231 | 21.70 |
| 10/23/2026 10:18 | 70 | 21.71 |
| 10/23/2026 10:17 | 15 | 21.70 |
| 10/23/2026 10:17 | 349 | 21.70 |
| 10/23/2026 10:17 | 657 | 21.70 |
| 10/23/2026 10:17 | 387 | 21.70 |
| 10/23/2026 10:16 | 231 | 21.70 |
| 10/23/2026 10:16 | 257 | 21.70 |
| 10/23/2026 10:16 | 1056 | 21.70 |
| 10/23/2026 10:16 | 418 | 21.70 |
| 10/23/2026 10:16 | 15 | 21.70 |
| 10/23/2026 10:16 | 518 | 21.70 |
| 10/23/2026 10:16 | 415 | 21.70 |
| 10/23/2026 10:16 | 115 | 21.70 |
| 10/23/2026 10:16 | 411 | 21.70 |
| 10/23/2026 10:16 | 51 | 21.70 |
| 10/23/2026 10:15 | 231 | 21.70 |
| 10/23/2026 10:15 | 1037 | 21.70 |
| 10/23/2026 10:15 | 145 | 21.70 |
| 10/23/2026 10:15 | 184 | 21.70 |
| 10/23/2026 10:15 | 837 | 21.70 |
| 10/23/2026 10:15 | 504 | 21.70 |
| 10/23/2026 10:15 | 708 | 21.70 |
| 10/23/2026 10:15 | 354 | 21.70 |
| 10/23/2026 10:14 | 160 | 21.70 |
| 10/23/2026 10:14 | 398 | 21.70 |
| 10/23/2026 10:14 | 367 | 21.69 |
| 10/23/2026 10:14 | 52 | 21.69 |
| 10/23/2026 10:13 | 257 | 21.70 |
| 10/23/2026 10:13 | 357 | 21.70 |
| 10/23/2026 10:13 | 419 | 21.71 |
| 10/23/2026 10:13 | 200 | 21.71 |
| 10/23/2026 10:13 | 1104 | 21.71 |
| 10/23/2026 10:13 | 4 | 21.71 |
| 10/23/2026 10:13 | 2 | 21.71 |
| 10/23/2026 10:13 | 897 | 21.71 |
| 10/23/2026 10:13 | 51 | 21.71 |
| 10/23/2026 10:12 | 712 | 21.70 |
| 10/23/2026 10:12 | 356 | 21.70 |
| 10/23/2026 10:12 | 1212 | 21.70 |
| 10/23/2026 10:12 | 344 | 21.70 |
| 10/23/2026 10:12 | 1044 | 21.70 |
| 10/23/2026 10:12 | 104 | 21.70 |
| 10/23/2026 10:12 | 319 | 21.70 |
| 10/23/2026 10:12 | 9 | 21.70 |
| 10/23/2026 10:11 | 360 | 21.71 |
| 10/23/2026 10:11 | 257 | 21.71 |
| 10/23/2026 10:11 | 360 | 21.71 |
| 10/23/2026 10:11 | 387 | 21.70 |
| 10/23/2026 10:11 | 647 | 21.70 |
| 10/23/2026 10:11 | 200 | 21.70 |
| 10/23/2026 10:11 | 835 | 21.70 |
| 10/23/2026 10:11 | 10000 | 21.70 |
| 10/23/2026 10:11 | 500 | 21.70 |
| 10/23/2026 10:11 | 348 | 21.70 |
| 10/23/2026 10:11 | 668 | 21.69 |
| 10/23/2026 10:11 | 668 | 21.69 |
| 10/23/2026 10:11 | 51 | 21.69 |
| 10/23/2026 10:10 | 68 | 21.68 |
| 10/23/2026 10:10 | 51 | 21.68 |
| 10/23/2026 10:10 | 355 | 21.68 |
| 10/23/2026 10:10 | 276 | 21.69 |
| 10/23/2026 10:10 | 59 | 21.69 |
| 10/23/2026 10:10 | 129 | 21.69 |
| 10/23/2026 10:10 | 160 | 21.69 |
| 10/23/2026 10:10 | 182 | 21.69 |
| 10/23/2026 10:10 | 166 | 21.69 |
| 10/23/2026 10:10 | 322 | 21.69 |
| 10/23/2026 10:10 | 322 | 21.69 |
| 10/23/2026 10:10 | 338 | 21.69 |
| 10/23/2026 10:10 | 288 | 21.69 |
| 10/23/2026 10:10 | 9 | 21.69 |
| 10/23/2026 10:10 | 348 | 21.69 |
| 10/23/2026 10:10 | 13 | 21.69 |
| 10/23/2026 10:09 | 835 | 21.685 |
| 10/23/2026 10:09 | 279 | 21.68 |
| 10/23/2026 10:09 | 992 | 21.68 |
| 10/23/2026 10:09 | 51 | 21.68 |
| 10/23/2026 10:09 | 336 | 21.68 |
| 10/23/2026 10:09 | 217 | 21.68 |
| 10/23/2026 10:09 | 441 | 21.68 |
| 10/23/2026 10:08 | 257 | 21.68 |
| 10/23/2026 10:08 | 157 | 21.68 |
| 10/23/2026 10:08 | 349 | 21.68 |
| 10/23/2026 10:08 | 835 | 21.68 |
| 10/23/2026 10:08 | 338 | 21.68 |
| 10/23/2026 10:08 | 770 | 21.68 |
| 10/23/2026 10:08 | 429 | 21.68 |
| 10/23/2026 10:08 | 909 | 21.68 |
| 10/23/2026 10:07 | 20 | 21.68 |
| 10/23/2026 10:05 | 813 | 21.68 |
| 10/23/2026 10:05 | 341 | 21.68 |
| 10/23/2026 10:05 | 231 | 21.68 |
| 10/23/2026 10:05 | 242 | 21.68 |
| 10/23/2026 10:05 | 30 | 21.68 |
| 10/23/2026 10:04 | 130 | 21.69 |
| 10/23/2026 10:04 | 620 | 21.69 |
| 10/23/2026 10:04 | 835 | 21.69 |
| 10/23/2026 10:04 | 370 | 21.69 |
| 10/23/2026 10:04 | 633 | 21.69 |
| 10/23/2026 10:04 | 257 | 21.69 |
| 10/23/2026 10:04 | 349 | 21.69 |
| 10/23/2026 10:04 | 257 | 21.69 |
| 10/23/2026 10:04 | 624 | 21.69 |
| 10/23/2026 10:04 | 1152 | 21.69 |
| 10/23/2026 10:04 | 51 | 21.69 |
| 10/23/2026 10:04 | 443 | 21.69 |
| 10/23/2026 10:04 | 225 | 21.69 |
| 10/23/2026 10:04 | 500 | 21.69 |
| 10/23/2026 10:04 | 22 | 21.68 |
| 10/23/2026 10:04 | 4 | 21.68 |
| 10/23/2026 10:04 | 47 | 21.68 |
| 10/23/2026 10:04 | 347 | 21.68 |
| 10/23/2026 10:04 | 153 | 21.67 |
| 10/23/2026 10:04 | 667 | 21.67 |
| 10/23/2026 10:04 | 257 | 21.68 |
| 10/23/2026 10:04 | 231 | 21.68 |
| 10/23/2026 10:04 | 959 | 21.68 |
| 10/23/2026 10:03 | 700 | 21.69 |
| 10/23/2026 10:03 | 595 | 21.68 |
| 10/23/2026 10:03 | 367 | 21.68 |
| 10/23/2026 10:02 | 612 | 21.68 |
| 10/23/2026 10:02 | 339 | 21.68 |
| 10/23/2026 10:01 | 807 | 21.67 |
| 10/23/2026 10:01 | 346 | 21.67 |
| 10/23/2026 10:01 | 545 | 21.67 |
| 10/23/2026 10:01 | 1372 | 21.67 |
| 10/23/2026 10:01 | 257 | 21.67 |
| 10/23/2026 10:01 | 256 | 21.67 |
| 10/23/2026 10:01 | 51 | 21.67 |
| 10/23/2026 10:01 | 667 | 21.67 |
| 10/23/2026 10:01 | 365 | 21.67 |
| 10/23/2026 10:01 | 315 | 21.66 |
| 10/23/2026 10:01 | 253 | 21.66 |
| 10/23/2026 10:01 | 327 | 21.66 |
| 10/23/2026 10:01 | 7 | 21.66 |
| 10/23/2026 10:01 | 264 | 21.66 |
| 10/23/2026 10:01 | 2736 | 21.66 |
| 10/23/2026 10:00 | 231 | 21.67 |
| 10/23/2026 10:00 | 650 | 21.67 |
| 10/23/2026 10:00 | 260 | 21.67 |
| 10/23/2026 10:00 | 838 | 21.67 |
| 10/23/2026 10:00 | 51 | 21.67 |
| 10/23/2026 10:00 | 510 | 21.67 |
| 10/23/2026 10:00 | 563 | 21.67 |
| 10/23/2026 10:00 | 104 | 21.67 |
| 10/23/2026 10:00 | 11 | 21.67 |
| 10/23/2026 10:00 | 327 | 21.66 |
| 10/23/2026 10:00 | 231 | 21.66 |
| 10/23/2026 10:00 | 667 | 21.66 |
| 10/23/2026 10:00 | 246 | 21.67 |
| 10/23/2026 10:00 | 365 | 21.67 |
| 10/23/2026 10:00 | 257 | 21.67 |
| 10/23/2026 10:00 | 363 | 21.67 |
| 10/23/2026 10:00 | 257 | 21.67 |
| 10/23/2026 10:00 | 344 | 21.67 |
| 10/23/2026 09:59 | 34 | 21.67 |
| 10/23/2026 09:59 | 318 | 21.67 |
| 10/23/2026 09:59 | 661 | 21.67 |
| 10/23/2026 09:59 | 257 | 21.67 |
| 10/23/2026 09:58 | 231 | 21.67 |
| 10/23/2026 09:58 | 204 | 21.67 |
| 10/23/2026 09:58 | 35 | 21.67 |
| 10/23/2026 09:58 | 257 | 21.67 |
| 10/23/2026 09:58 | 335 | 21.67 |
| 10/23/2026 09:55 | 400 | 21.66 |
| 10/23/2026 09:54 | 39 | 21.66 |
| 10/23/2026 09:54 | 645 | 21.66 |
| 10/23/2026 09:54 | 318 | 21.66 |
| 10/23/2026 09:54 | 246 | 21.66 |
| 10/23/2026 09:54 | 194 | 21.67 |
| 10/23/2026 09:54 | 206 | 21.67 |
| 10/23/2026 09:54 | 23 | 21.66 |
| 10/23/2026 09:54 | 607 | 21.66 |
| 10/23/2026 09:54 | 264 | 21.67 |
| 10/23/2026 09:54 | 264 | 21.67 |
| 10/23/2026 09:54 | 365 | 21.67 |
| 10/23/2026 09:53 | 348 | 21.67 |
| 10/23/2026 09:53 | 168 | 21.67 |
| 10/23/2026 09:53 | 87 | 21.67 |
| 10/23/2026 09:53 | 84 | 21.67 |
| 10/23/2026 09:53 | 255 | 21.67 |
| 10/23/2026 09:53 | 161 | 21.67 |
| 10/23/2026 09:53 | 1600 | 21.67 |
| 10/23/2026 09:53 | 16 | 21.67 |
| 10/23/2026 09:53 | 461 | 21.67 |
| 10/23/2026 09:52 | 430 | 21.66 |
| 10/23/2026 09:52 | 667 | 21.66 |
| 10/23/2026 09:52 | 342 | 21.66 |
| 10/23/2026 09:52 | 360 | 21.67 |
| 10/23/2026 09:52 | 200 | 21.67 |
| 10/23/2026 09:52 | 670 | 21.67 |
| 10/23/2026 09:52 | 769 | 21.67 |
| 10/23/2026 09:52 | 435 | 21.67 |
| 10/23/2026 09:52 | 201 | 21.67 |
| 10/23/2026 09:52 | 682 | 21.68 |
| 10/23/2026 09:52 | 226 | 21.68 |
| 10/23/2026 09:51 | 10 | 21.68 |
| 10/23/2026 09:51 | 51 | 21.68 |
| 10/23/2026 09:51 | 231 | 21.68 |
| 10/23/2026 09:51 | 618 | 21.68 |
| 10/23/2026 09:51 | 19 | 21.68 |
| 10/23/2026 09:51 | 144 | 21.68 |
| 10/23/2026 09:51 | 496 | 21.68 |
| 10/23/2026 09:51 | 119 | 21.68 |
| 10/23/2026 09:51 | 342 | 21.68 |
| 10/23/2026 09:51 | 364 | 21.68 |
| 10/23/2026 09:50 | 2 | 21.68 |
| 10/23/2026 09:50 | 682 | 21.68 |
| 10/23/2026 09:50 | 341 | 21.67 |
| 10/23/2026 09:50 | 302 | 21.67 |
| 10/23/2026 09:50 | 370 | 21.67 |
| 10/23/2026 09:50 | 667 | 21.67 |
| 10/23/2026 09:50 | 520 | 21.68 |
| 10/23/2026 09:50 | 363 | 21.68 |
| 10/23/2026 09:49 | 328 | 21.68 |
| 10/23/2026 09:49 | 84 | 21.68 |
| 10/23/2026 09:49 | 276 | 21.68 |
| 10/23/2026 09:49 | 360 | 21.68 |
| 10/23/2026 09:49 | 257 | 21.68 |
| 10/23/2026 09:49 | 306 | 21.68 |
| 10/23/2026 09:49 | 45 | 21.69 |
| 10/23/2026 09:49 | 703 | 21.69 |
| 10/23/2026 09:49 | 51 | 21.69 |
| 10/23/2026 09:49 | 517 | 21.69 |
| 10/23/2026 09:49 | 263 | 21.69 |
| 10/23/2026 09:49 | 818 | 21.69 |
| 10/23/2026 09:49 | 50 | 21.68 |
| 10/23/2026 09:48 | 7 | 21.68 |
| 10/23/2026 09:48 | 100 | 21.68 |
| 10/23/2026 09:48 | 50 | 21.69 |
| 10/23/2026 09:48 | 253 | 21.68 |
| 10/23/2026 09:48 | 345 | 21.68 |
| 10/23/2026 09:48 | 734 | 21.68 |
| 10/23/2026 09:48 | 682 | 21.68 |
| 10/23/2026 09:48 | 337 | 21.68 |
| 10/23/2026 09:48 | 365 | 21.68 |
| 10/23/2026 09:48 | 660 | 21.68 |
| 10/23/2026 09:48 | 807 | 21.68 |
| 10/23/2026 09:48 | 441 | 21.68 |
| 10/23/2026 09:47 | 698 | 21.68 |
| 10/23/2026 09:46 | 682 | 21.68 |
| 10/23/2026 09:46 | 75 | 21.69 |
| 10/23/2026 09:46 | 667 | 21.68 |
| 10/23/2026 09:46 | 50 | 21.68 |
| 10/23/2026 09:46 | 349 | 21.68 |
| 10/23/2026 09:45 | 200 | 21.68 |
| 10/23/2026 09:44 | 75 | 21.68 |
| 10/23/2026 09:44 | 9 | 21.68 |
| 10/23/2026 09:44 | 248 | 21.68 |
| 10/23/2026 09:44 | 257 | 21.68 |
| 10/23/2026 09:44 | 798 | 21.68 |
| 10/23/2026 09:44 | 365 | 21.68 |
| 10/23/2026 09:43 | 257 | 21.67 |
| 10/23/2026 09:43 | 51 | 21.67 |
| 10/23/2026 09:43 | 200 | 21.67 |
| 10/23/2026 09:43 | 48 | 21.67 |
| 10/23/2026 09:43 | 634 | 21.67 |
| 10/23/2026 09:42 | 51 | 21.68 |
| 10/23/2026 09:42 | 1099 | 21.68 |
| 10/23/2026 09:41 | 51 | 21.68 |
| 10/23/2026 09:41 | 365 | 21.68 |
| 10/23/2026 09:41 | 548 | 21.68 |
| 10/23/2026 09:41 | 231 | 21.68 |
| 10/23/2026 09:41 | 257 | 21.68 |
| 10/23/2026 09:41 | 380 | 21.68 |
| 10/23/2026 09:41 | 365 | 21.68 |
| 10/23/2026 09:41 | 19 | 21.67 |
| 10/23/2026 09:40 | 255 | 21.67 |
| 10/23/2026 09:39 | 104 | 21.68 |
| 10/23/2026 09:39 | 821 | 21.68 |
| 10/23/2026 09:39 | 191 | 21.68 |
| 10/23/2026 09:39 | 500 | 21.68 |
| 10/23/2026 09:39 | 50 | 21.68 |
| 10/23/2026 09:38 | 51 | 21.67 |
| 10/23/2026 09:38 | 1023 | 21.67 |
| 10/23/2026 09:38 | 662 | 21.67 |
| 10/23/2026 09:38 | 503 | 21.67 |
| 10/23/2026 09:38 | 547 | 21.66 |
| 10/23/2026 09:38 | 257 | 21.66 |
| 10/23/2026 09:38 | 667 | 21.66 |
| 10/23/2026 09:38 | 367 | 21.66 |
| 10/23/2026 09:38 | 841 | 21.66 |
| 10/23/2026 09:38 | 51 | 21.66 |
| 10/23/2026 09:37 | 150 | 21.66 |
| 10/23/2026 09:36 | 417 | 21.65 |
| 10/23/2026 09:36 | 355 | 21.65 |
| 10/23/2026 09:35 | 490 | 21.66 |
| 10/23/2026 09:35 | 492 | 21.66 |
| 10/23/2026 09:35 | 349 | 21.66 |
| 10/23/2026 09:35 | 423 | 21.66 |
| 10/23/2026 09:35 | 50 | 21.66 |
| 10/23/2026 09:35 | 360 | 21.66 |
| 10/23/2026 09:34 | 200 | 21.66 |
| 10/23/2026 09:34 | 234 | 21.66 |
| 10/23/2026 09:34 | 279 | 21.66 |
| 10/23/2026 09:34 | 2655 | 21.66 |
| 10/23/2026 09:34 | 666 | 21.66 |
| 10/23/2026 09:34 | 816 | 21.67 |
| 10/23/2026 09:34 | 341 | 21.67 |
| 10/23/2026 09:34 | 1962 | 21.67 |
| 10/23/2026 09:34 | 403 | 21.67 |
| 10/23/2026 09:34 | 16 | 21.67 |
| 10/23/2026 09:34 | 263 | 21.67 |
| 10/23/2026 09:34 | 359 | 21.67 |
| 10/23/2026 09:33 | 1 | 21.66 |
| 10/23/2026 09:33 | 20 | 21.65 |
| 10/23/2026 09:33 | 184 | 21.64 |
| 10/23/2026 09:33 | 250 | 21.64 |
| 10/23/2026 09:33 | 667 | 21.64 |
| 10/23/2026 09:33 | 51 | 21.64 |
| 10/23/2026 09:33 | 348 | 21.64 |
| 10/23/2026 09:32 | 667 | 21.65 |
| 10/23/2026 09:32 | 341 | 21.65 |
| 10/23/2026 09:32 | 250 | 21.66 |
| 10/23/2026 09:31 | 667 | 21.65 |
| 10/23/2026 09:31 | 12 | 21.65 |
| 10/23/2026 09:31 | 346 | 21.65 |
| 10/23/2026 09:31 | 772 | 21.64 |
| 10/23/2026 09:31 | 667 | 21.63 |
| 10/23/2026 09:31 | 1096 | 21.63 |
| 10/23/2026 09:31 | 49 | 21.63 |
| 10/23/2026 09:31 | 2818 | 21.63 |
| 10/23/2026 09:30 | 250 | 21.62 |
| 10/23/2026 09:30 | 625 | 21.62 |
| 10/23/2026 09:30 | 232 | 21.62 |
| 10/23/2026 09:30 | 70 | 21.62 |
| 10/23/2026 09:30 | 365 | 21.62 |
| 10/23/2026 09:30 | 365 | 21.62 |
| 10/23/2026 09:30 | 229 | 21.61 |
| 10/23/2026 09:30 | 167 | 21.61 |
| 10/23/2026 09:30 | 4 | 21.61 |
| 10/23/2026 09:29 | 267 | 21.61 |
| 10/23/2026 09:29 | 4 | 21.61 |
| 10/23/2026 09:29 | 903 | 21.62 |
| 10/23/2026 09:29 | 519 | 21.62 |
| 10/23/2026 09:29 | 667 | 21.62 |
| 10/23/2026 09:28 | 667 | 21.62 |
| 10/23/2026 09:28 | 258 | 21.62 |
| 10/23/2026 09:28 | 495 | 21.62 |
| 10/23/2026 09:28 | 149 | 21.61 |
| 10/23/2026 09:28 | 667 | 21.61 |
| 10/23/2026 09:28 | 1765 | 21.61 |
| 10/23/2026 09:28 | 258 | 21.61 |
| 10/23/2026 09:28 | 774 | 21.61 |
| 10/23/2026 09:28 | 51 | 21.61 |
| 10/23/2026 09:28 | 348 | 21.61 |
| 10/23/2026 09:28 | 250 | 21.61 |
| 10/23/2026 09:27 | 130 | 21.62 |
| 10/23/2026 09:27 | 258 | 21.62 |
| 10/23/2026 09:27 | 258 | 21.62 |
| 10/23/2026 09:27 | 354 | 21.62 |
| 10/23/2026 09:27 | 667 | 21.61 |
| 10/23/2026 09:27 | 51 | 21.61 |
| 10/23/2026 09:27 | 343 | 21.61 |
| 10/23/2026 09:27 | 185 | 21.60 |
| 10/23/2026 09:26 | 869 | 21.62 |
| 10/23/2026 09:26 | 401 | 21.62 |
| 10/23/2026 09:26 | 258 | 21.63 |
| 10/23/2026 09:26 | 667 | 21.63 |
| 10/23/2026 09:26 | 51 | 21.63 |
| 10/23/2026 09:26 | 356 | 21.63 |
| 10/23/2026 09:26 | 322 | 21.63 |
| 10/23/2026 09:25 | 51 | 21.64 |
| 10/23/2026 09:25 | 258 | 21.64 |
| 10/23/2026 09:25 | 460 | 21.63 |
| 10/23/2026 09:24 | 357 | 21.64 |
| 10/23/2026 09:24 | 580 | 21.64 |
| 10/23/2026 09:24 | 52 | 21.63 |
| 10/23/2026 09:24 | 52 | 21.63 |
| 10/23/2026 09:24 | 367 | 21.63 |
| 10/23/2026 09:24 | 367 | 21.63 |
| 10/23/2026 09:24 | 443 | 21.63 |
| 10/23/2026 09:24 | 51 | 21.63 |
| 10/23/2026 09:24 | 763 | 21.63 |
| 10/23/2026 09:24 | 232 | 21.63 |
| 10/23/2026 09:24 | 443 | 21.63 |
| 10/23/2026 09:24 | 71 | 21.63 |
| 10/23/2026 09:22 | 35 | 21.62 |
| 10/23/2026 09:22 | 10 | 21.62 |
| 10/23/2026 09:21 | 59 | 21.62 |
| 10/23/2026 09:21 | 51 | 21.62 |
| 10/23/2026 09:21 | 232 | 21.62 |
| 10/23/2026 09:20 | 518 | 21.63 |
| 10/23/2026 09:20 | 52 | 21.62 |
| 10/23/2026 09:20 | 268 | 21.62 |
| 10/23/2026 09:19 | 49 | 21.63 |
| 10/23/2026 09:19 | 317 | 21.63 |
| 10/23/2026 09:19 | 232 | 21.64 |
| 10/23/2026 09:19 | 22 | 21.64 |
| 10/23/2026 09:19 | 322 | 21.64 |
| 10/23/2026 09:19 | 366 | 21.63 |
| 10/23/2026 09:18 | 363 | 21.63 |
| 10/23/2026 09:18 | 279 | 21.63 |
| 10/23/2026 09:17 | 52 | 21.64 |
| 10/23/2026 09:17 | 2 | 21.63 |
| 10/23/2026 09:17 | 397 | 21.64 |
| 10/23/2026 09:17 | 319 | 21.65 |
| 10/23/2026 09:17 | 51 | 21.66 |
| 10/23/2026 09:16 | 377 | 21.67 |
| 10/23/2026 09:16 | 166 | 21.66 |
| 10/23/2026 09:15 | 348 | 21.65 |
| 10/23/2026 09:15 | 460 | 21.65 |
| 10/23/2026 09:15 | 52 | 21.65 |
| 10/23/2026 09:15 | 136 | 21.65 |
| 10/23/2026 09:15 | 354 | 21.65 |
| 10/23/2026 09:15 | 380 | 21.65 |
| 10/23/2026 09:14 | 235 | 21.65 |
| 10/23/2026 09:14 | 51 | 21.65 |
| 10/23/2026 09:12 | 4 | 21.65 |
| 10/23/2026 09:12 | 52 | 21.66 |
| 10/23/2026 09:12 | 252 | 21.66 |
| 10/23/2026 09:12 | 105 | 21.68 |
| 10/23/2026 09:12 | 149 | 21.68 |
| 10/23/2026 09:12 | 257 | 21.68 |
| 10/23/2026 09:12 | 276 | 21.68 |
| 10/23/2026 09:12 | 352 | 21.68 |
| 10/23/2026 09:12 | 994 | 21.68 |
| 10/23/2026 09:12 | 355 | 21.66 |
| 10/23/2026 09:12 | 338 | 21.66 |
| 10/23/2026 09:12 | 367 | 21.66 |
| 10/23/2026 09:12 | 426 | 21.65 |
| 10/23/2026 09:12 | 287 | 21.65 |
| 10/23/2026 09:12 | 349 | 21.65 |
| 10/23/2026 09:12 | 495 | 21.65 |
| 10/23/2026 09:11 | 357 | 21.64 |
| 10/23/2026 09:11 | 500 | 21.63 |
| 10/23/2026 09:11 | 500 | 21.62 |
| 10/23/2026 09:11 | 426 | 21.62 |
| 10/23/2026 09:11 | 149 | 21.62 |
| 10/23/2026 09:11 | 110 | 21.62 |
| 10/23/2026 09:11 | 257 | 21.62 |
| 10/23/2026 09:11 | 342 | 21.62 |
| 10/23/2026 09:11 | 52 | 21.63 |
| 10/23/2026 09:11 | 258 | 21.63 |
| 10/23/2026 09:11 | 426 | 21.63 |
| 10/23/2026 09:11 | 365 | 21.63 |
| 10/23/2026 09:11 | 115 | 21.63 |
| 10/23/2026 09:11 | 11 | 21.63 |
| 10/23/2026 09:11 | 104 | 21.63 |
| 10/23/2026 09:11 | 110 | 21.64 |
| 10/23/2026 09:11 | 426 | 21.64 |
| 10/23/2026 09:11 | 177 | 21.65 |
| 10/23/2026 09:11 | 1266 | 21.65 |
| 10/23/2026 09:11 | 250 | 21.65 |
| 10/23/2026 09:11 | 347 | 21.65 |
| 10/23/2026 09:11 | 426 | 21.64 |
| 10/23/2026 09:11 | 341 | 21.64 |
| 10/23/2026 09:11 | 51 | 21.64 |
| 10/23/2026 09:11 | 51 | 21.65 |
| 10/23/2026 09:10 | 11 | 21.64 |
| 10/23/2026 09:10 | 156 | 21.64 |
| 10/23/2026 09:10 | 357 | 21.64 |
| 10/23/2026 09:10 | 57 | 21.65 |
| 10/23/2026 09:10 | 1660 | 21.66 |
| 10/23/2026 09:10 | 434 | 21.66 |
| 10/23/2026 09:09 | 200 | 21.66 |
| 10/23/2026 09:09 | 370 | 21.66 |
| 10/23/2026 09:09 | 200 | 21.66 |
| 10/23/2026 09:09 | 363 | 21.66 |
| 10/23/2026 09:09 | 392 | 21.66 |
| 10/23/2026 09:09 | 979 | 21.66 |
| 10/23/2026 09:09 | 210 | 21.66 |
| 10/23/2026 09:09 | 210 | 21.66 |
| 10/23/2026 09:09 | 294 | 21.66 |
| 10/23/2026 09:09 | 149 | 21.66 |
| 10/23/2026 09:09 | 145 | 21.66 |
| 10/23/2026 09:09 | 361 | 21.66 |
| 10/23/2026 09:09 | 397 | 21.67 |
| 10/23/2026 09:08 | 149 | 21.68 |
| 10/23/2026 09:08 | 217 | 21.68 |
| 10/23/2026 09:08 | 59 | 21.68 |
| 10/23/2026 09:08 | 51 | 21.68 |
| 10/23/2026 09:08 | 133 | 21.68 |
| 10/23/2026 09:08 | 359 | 21.68 |
| 10/23/2026 09:08 | 200 | 21.68 |
| 10/23/2026 09:07 | 300 | 21.71 |
| 10/23/2026 09:07 | 357 | 21.71 |
| 10/23/2026 09:07 | 149 | 21.72 |
| 10/23/2026 09:07 | 341 | 21.72 |
| 10/23/2026 09:07 | 257 | 21.72 |
| 10/23/2026 09:07 | 291 | 21.72 |
| 10/23/2026 09:07 | 347 | 21.72 |
| 10/23/2026 09:07 | 200 | 21.71 |
| 10/23/2026 09:07 | 64 | 21.71 |
| 10/23/2026 09:07 | 136 | 21.71 |
| 10/23/2026 09:07 | 200 | 21.71 |
| 10/23/2026 09:07 | 149 | 21.71 |
| 10/23/2026 09:07 | 51 | 21.71 |
| 10/23/2026 09:07 | 345 | 21.71 |
| 10/23/2026 09:07 | 145 | 21.70 |
| 10/23/2026 09:07 | 51 | 21.70 |
| 10/23/2026 09:07 | 276 | 21.70 |
| 10/23/2026 09:06 | 712 | 21.70 |
| 10/23/2026 09:06 | 250 | 21.70 |
| 10/23/2026 09:06 | 51 | 21.70 |
| 10/23/2026 09:06 | 275 | 21.70 |
| 10/23/2026 09:06 | 351 | 21.70 |
| 10/23/2026 09:06 | 231 | 21.70 |
| 10/23/2026 09:06 | 257 | 21.70 |
| 10/23/2026 09:06 | 345 | 21.70 |
| 10/23/2026 09:06 | 355 | 21.70 |
| 10/23/2026 09:06 | 51 | 21.69 |
| 10/23/2026 09:06 | 272 | 21.69 |
| 10/23/2026 09:06 | 231 | 21.69 |
| 10/23/2026 09:06 | 288 | 21.69 |
| 10/23/2026 09:05 | 469 | 21.67 |
| 10/23/2026 09:05 | 709 | 21.68 |
| 10/23/2026 09:05 | 500 | 21.68 |
| 10/23/2026 09:05 | 297 | 21.68 |
| 10/23/2026 09:05 | 224 | 21.68 |
| 10/23/2026 09:05 | 349 | 21.68 |
| 10/23/2026 09:05 | 114 | 21.69 |
| 10/23/2026 09:05 | 114 | 21.69 |
| 10/23/2026 09:05 | 175 | 21.69 |
| 10/23/2026 09:05 | 297 | 21.69 |
| 10/23/2026 09:05 | 149 | 21.70 |
| 10/23/2026 09:05 | 363 | 21.70 |
| 10/23/2026 09:05 | 231 | 21.70 |
| 10/23/2026 09:05 | 257 | 21.70 |
| 10/23/2026 09:05 | 280 | 21.70 |
| 10/23/2026 09:05 | 280 | 21.70 |
| 10/23/2026 09:05 | 257 | 21.69 |
| 10/23/2026 09:05 | 52 | 21.69 |
| 10/23/2026 09:05 | 265 | 21.69 |
| 10/23/2026 09:05 | 51 | 21.69 |
| 10/23/2026 09:05 | 344 | 21.69 |
| 10/23/2026 09:05 | 257 | 21.69 |
| 10/23/2026 09:05 | 288 | 21.69 |
| 10/23/2026 09:05 | 231 | 21.69 |
| 10/23/2026 09:04 | 275 | 21.68 |
| 10/23/2026 09:04 | 167 | 21.68 |
| 10/23/2026 09:04 | 500 | 21.67 |
| 10/23/2026 09:03 | 269 | 21.67 |
| 10/23/2026 09:03 | 238 | 21.67 |
| 10/23/2026 09:03 | 257 | 21.67 |
| 10/23/2026 09:03 | 365 | 21.68 |
| 10/23/2026 09:03 | 220 | 21.68 |
| 10/23/2026 09:03 | 149 | 21.68 |
| 10/23/2026 09:02 | 382 | 21.68 |
| 10/23/2026 09:01 | 190 | 21.66 |
| 10/23/2026 09:01 | 400 | 21.66 |
| 10/23/2026 09:01 | 119 | 21.66 |
| 10/23/2026 09:01 | 342 | 21.66 |
| 10/23/2026 09:01 | 160 | 21.67 |
| 10/23/2026 09:01 | 39 | 21.67 |
| 10/23/2026 09:01 | 314 | 21.67 |
| 10/23/2026 09:01 | 257 | 21.67 |
| 10/23/2026 09:01 | 436 | 21.68 |
| 10/23/2026 09:01 | 358 | 21.68 |
| 10/23/2026 09:01 | 305 | 21.70 |
| 10/23/2026 09:01 | 229 | 21.70 |
| 10/23/2026 09:01 | 348 | 21.70 |
| 10/23/2026 09:01 | 207 | 21.70 |
| 10/23/2026 09:01 | 230 | 21.69 |
| 10/23/2026 09:01 | 100 | 21.69 |
| 10/23/2026 09:01 | 207 | 21.68 |
| 10/23/2026 09:01 | 300 | 21.69 |
| 10/23/2026 09:01 | 227 | 21.69 |
| 10/23/2026 09:01 | 929 | 21.68 |
| 10/23/2026 09:01 | 929 | 21.68 |
| 10/23/2026 09:01 | 55 | 21.68 |
| 10/23/2026 09:01 | 41 | 21.68 |
| 10/23/2026 09:01 | 122 | 21.68 |
| 10/23/2026 09:01 | 54 | 21.67 |
| 10/23/2026 09:01 | 494 | 21.67 |
| 10/23/2026 09:01 | 41 | 21.67 |
| 10/23/2026 09:01 | 170 | 21.67 |
| 10/23/2026 09:01 | 121 | 21.67 |
| 10/23/2026 09:01 | 267 | 21.67 |
| 10/23/2026 09:01 | 443 | 21.66 |
| 10/23/2026 09:01 | 230 | 21.65 |
| 10/23/2026 09:01 | 276 | 21.65 |
| 10/23/2026 09:01 | 276 | 21.65 |
| 10/23/2026 09:00 | 95 | 21.65 |
| 10/23/2026 09:00 | 90 | 21.65 |
| 10/23/2026 09:00 | 10 | 21.65 |
| 10/23/2026 09:00 | 268 | 21.66 |
| 10/23/2026 09:00 | 268 | 21.66 |
| 10/23/2026 09:00 | 250 | 21.68 |
| 10/23/2026 09:00 | 258 | 21.68 |
| 10/23/2026 09:00 | 99 | 21.68 |
| 10/23/2026 09:00 | 212 | 21.68 |
| 10/23/2026 09:00 | 228 | 21.68 |
| 10/23/2026 09:00 | 245 | 21.67 |
| 10/23/2026 09:00 | 257 | 21.66 |
| 10/23/2026 09:00 | 306 | 21.68 |
| 10/23/2026 09:00 | 360 | 21.68 |
| 10/23/2026 09:00 | 2029 | 21.68 |
| 10/23/2026 09:00 | 1920 | 21.68 |
| 10/23/2026 09:00 | 318 | 21.68 |
| 10/23/2026 09:00 | 398 | 21.71 |
| 10/23/2026 09:00 | 352 | 21.71 |
| 10/23/2026 09:00 | 198 | 21.71 |
| 10/23/2026 09:00 | 291 | 21.70 |
| 10/23/2026 09:00 | 320 | 21.70 |
| 10/23/2026 09:00 | 380 | 21.70 |
| 10/23/2026 09:00 | 381 | 21.69 |
| 10/23/2026 09:00 | 891 | 21.68 |
| 10/23/2026 09:00 | 365 | 21.69 |
| 10/23/2026 09:00 | 100 | 21.69 |
| 10/23/2026 09:00 | 75 | 21.69 |
| 10/23/2026 09:00 | 225 | 21.69 |
| 10/23/2026 09:00 | 390 | 21.68 |
| 10/23/2026 09:00 | 346 | 21.68 |
| 10/23/2026 09:00 | 365 | 21.68 |
| 10/23/2026 09:00 | 221 | 21.68 |
| 10/23/2026 09:00 | 147 | 21.68 |
| 10/23/2026 09:00 | 65 | 21.68 |
| 10/23/2026 09:00 | 200 | 21.69 |
| 10/23/2026 09:00 | 55 | 21.70 |
| 10/23/2026 09:00 | 2 | 21.70 |
| 10/23/2026 09:00 | 2029 | 21.71 |
| 10/23/2026 09:00 | 83 | 21.71 |
| 10/23/2026 09:00 | 44 | 21.71 |
| 10/23/2026 09:00 | 829 | 21.72 |
| 10/23/2026 09:00 | 70 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 15 | 21.74 |
| 10/23/2026 09:00 | 453 | 21.74 |
| 10/23/2026 09:00 | 43 | 21.72 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 518 | 21.73 |
| 10/23/2026 09:00 | 300 | 21.74 |
| 10/23/2026 09:00 | 300 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.73 |
| 10/23/2026 09:00 | 150 | 21.75 |
| 10/23/2026 09:00 | 226 | 21.75 |
| 10/23/2026 09:00 | 300 | 21.75 |
| 10/23/2026 09:00 | 155 | 21.75 |
| 10/23/2026 09:00 | 50 | 21.75 |
| 10/23/2026 09:00 | 749 | 21.75 |
| 10/23/2026 09:00 | 251 | 21.75 |
| 10/23/2026 09:00 | 106 | 21.75 |
| 10/23/2026 09:00 | 143 | 21.75 |
| 10/23/2026 09:00 | 3686 | 21.74 |
| 10/23/2026 09:00 | 57 | 21.75 |
| 10/23/2026 09:00 | 157 | 21.75 |
| 10/23/2026 09:00 | 12 | 21.75 |
| 10/23/2026 09:00 | 98 | 21.75 |
| 10/23/2026 09:00 | 300 | 21.75 |
| 10/23/2026 09:00 | 200 | 21.75 |
| 10/23/2026 09:00 | 709 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 2 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 10 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 46 | 21.74 |
| 10/23/2026 09:00 | 80 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 102 | 21.74 |
| 10/23/2026 09:00 | 51 | 21.74 |
| 10/23/2026 09:00 | 92 | 21.74 |
| 10/23/2026 09:00 | 130 | 21.74 |
| 10/23/2026 09:00 | 1178 | 21.74 |
| 10/23/2026 09:00 | 1244 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 1180 | 21.74 |
| 10/23/2026 09:00 | 200 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 114 | 21.74 |
| 10/23/2026 09:00 | 442 | 21.74 |
| 10/23/2026 09:00 | 606 | 21.74 |
| 10/23/2026 09:00 | 2618 | 21.74 |
| 10/23/2026 09:00 | 2618 | 21.74 |
| 10/23/2026 09:00 | 3324 | 21.74 |
| 10/23/2026 09:00 | 550 | 21.74 |
| 10/23/2026 09:00 | 74 | 21.74 |
| 10/23/2026 09:00 | 462 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 866 | 21.74 |
| 10/23/2026 09:00 | 754 | 21.74 |
| 10/23/2026 09:00 | 652 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 898 | 21.74 |
| 10/23/2026 09:00 | 536 | 21.74 |
| 10/23/2026 09:00 | 254 | 21.74 |
| 10/23/2026 09:00 | 282 | 21.74 |
| 10/23/2026 09:00 | 20 | 21.74 |
| 10/23/2026 09:00 | 2332 | 21.74 |
| 10/23/2026 09:00 | 307 | 21.74 |
| 10/23/2026 09:00 | 270 | 21.74 |
| 10/23/2026 09:00 | 3 | 21.74 |
| 10/23/2026 09:00 | 262 | 21.74 |
| 10/23/2026 09:00 | 7 | 21.74 |
| 10/23/2026 09:00 | 38 | 21.74 |
| 10/23/2026 09:00 | 420 | 21.74 |
| 10/23/2026 09:00 | 347 | 21.74 |
| 10/23/2026 09:00 | 1342 | 21.74 |
| 10/23/2026 09:00 | 3160 | 21.74 |
| 10/23/2026 09:00 | 47 | 21.74 |
| 10/23/2026 09:00 | 241 | 21.74 |
| 10/23/2026 09:00 | 253 | 21.74 |
| 10/23/2026 09:00 | 71 | 21.74 |
| 10/23/2026 09:00 | 68 | 21.74 |
| 10/23/2026 09:00 | 326 | 21.74 |
| 10/23/2026 09:00 | 37 | 21.74 |
| 10/23/2026 09:00 | 348 | 21.74 |
| 10/23/2026 09:00 | 1686 | 21.74 |
| 10/23/2026 09:00 | 175 | 21.74 |
| 10/23/2026 09:00 | 804 | 21.74 |
| 10/23/2026 09:00 | 686 | 21.74 |
| 10/23/2026 09:00 | 1933 | 21.74 |
| 10/23/2026 09:00 | 258 | 21.74 |
| 10/23/2026 09:00 | 70 | 21.74 |
| 10/23/2026 09:00 | 53 | 21.74 |
| 10/23/2026 09:00 | 494 | 21.74 |
| 10/23/2026 09:00 | 24 | 21.74 |
| 10/23/2026 09:00 | 1047 | 21.74 |
| 10/23/2026 09:00 | 216 | 21.74 |
| 10/23/2026 09:00 | 3295 | 21.74 |
| 10/23/2026 09:00 | 482 | 21.74 |
| 10/23/2026 09:00 | 49 | 21.74 |
| 10/23/2026 09:00 | 1967 | 21.74 |
| 10/23/2026 09:00 | 7 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 235 | 21.74 |
| 10/23/2026 09:00 | 2746 | 21.74 |
| 10/23/2026 09:00 | 183 | 21.74 |
| 10/23/2026 09:00 | 6 | 21.74 |
| 10/23/2026 09:00 | 428 | 21.74 |
| 10/23/2026 09:00 | 721 | 21.74 |
| 10/23/2026 09:00 | 1041 | 21.74 |
| 10/23/2026 09:00 | 3232 | 21.74 |
| 10/23/2026 09:00 | 11 | 21.74 |
| 10/23/2026 09:00 | 2 | 21.74 |
| 10/23/2026 09:00 | 1064 | 21.74 |
| 10/23/2026 09:00 | 12 | 21.74 |
| 10/23/2026 09:00 | 225 | 21.74 |
| 10/23/2026 09:00 | 237 | 21.74 |
| 10/23/2026 09:00 | 43 | 21.74 |
| 10/23/2026 09:00 | 626 | 21.74 |
| 10/23/2026 09:00 | 2203 | 21.74 |
| 10/23/2026 09:00 | 1377 | 21.74 |
| 10/23/2026 09:00 | 651 | 21.74 |
| 10/23/2026 09:00 | 947 | 21.74 |
| 10/23/2026 09:00 | 2000 | 21.74 |
| 10/23/2026 09:00 | 505 | 21.74 |
| 10/23/2026 09:00 | 82 | 21.74 |
| 10/23/2026 09:00 | 165 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 13 | 21.74 |
| 10/23/2026 09:00 | 1574 | 21.74 |
| 10/23/2026 09:00 | 1662 | 21.74 |
| 10/23/2026 09:00 | 51 | 21.74 |
| 10/23/2026 09:00 | 144 | 21.74 |
| 10/23/2026 09:00 | 34 | 21.74 |
| 10/23/2026 09:00 | 387 | 21.74 |
| 10/23/2026 09:00 | 2978 | 21.74 |
| 10/23/2026 09:00 | 4 | 21.74 |
| 10/23/2026 09:00 | 140 | 21.74 |
| 10/23/2026 09:00 | 40 | 21.74 |
| 10/23/2026 09:00 | 210 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 2 | 21.74 |
| 10/23/2026 09:00 | 299 | 21.74 |
| 10/23/2026 09:00 | 289 | 21.74 |
| 10/23/2026 09:00 | 25 | 21.74 |
| 10/23/2026 09:00 | 166 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 140 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 10 | 21.74 |
| 10/23/2026 09:00 | 25 | 21.74 |
| 10/23/2026 09:00 | 950 | 21.74 |
| 10/23/2026 09:00 | 230 | 21.74 |
| 10/23/2026 09:00 | 225 | 21.74 |
| 10/23/2026 09:00 | 5 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 4 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 15 | 21.74 |
| 10/23/2026 09:00 | 52 | 21.74 |
| 10/23/2026 09:00 | 52 | 21.74 |
| 10/23/2026 09:00 | 50 | 21.74 |
| 10/23/2026 09:00 | 667 | 21.74 |
| 10/23/2026 09:00 | 110 | 21.74 |
| 10/23/2026 09:00 | 230 | 21.74 |
| 10/23/2026 09:00 | 410 | 21.74 |
| 10/23/2026 09:00 | 279 | 21.74 |
| 10/23/2026 09:00 | 17 | 21.74 |
| 10/23/2026 09:00 | 5 | 21.74 |
| 10/23/2026 09:00 | 109 | 21.74 |
| 10/23/2026 09:00 | 6 | 21.74 |
| 10/23/2026 09:00 | 53 | 21.74 |
| 10/23/2026 09:00 | 121 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 40 | 21.74 |
| 10/23/2026 09:00 | 3 | 21.74 |
| 10/23/2026 09:00 | 20 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 114 | 21.74 |
| 10/23/2026 09:00 | 270 | 21.74 |
| 10/23/2026 09:00 | 1091 | 21.74 |
| 10/23/2026 09:00 | 19 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 350 | 21.74 |
| 10/23/2026 09:00 | 20 | 21.74 |
| 10/23/2026 09:00 | 111 | 21.74 |
| 10/23/2026 09:00 | 10 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 100 | 21.74 |
| 10/23/2026 09:00 | 120 | 21.74 |
| 10/23/2026 09:00 | 250 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 36 | 21.74 |
| 10/23/2026 09:00 | 8 | 21.74 |
| 10/23/2026 09:00 | 82 | 21.74 |
| 10/23/2026 09:00 | 12 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 10 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 1100 | 21.74 |
| 10/23/2026 09:00 | 501 | 21.74 |
| 10/23/2026 09:00 | 92 | 21.74 |
| 10/23/2026 09:00 | 4 | 21.74 |
| 10/23/2026 09:00 | 6 | 21.74 |
| 10/23/2026 09:00 | 3 | 21.74 |
| 10/23/2026 09:00 | 39 | 21.74 |
| 10/23/2026 09:00 | 90 | 21.74 |
| 10/23/2026 09:00 | 13 | 21.74 |
| 10/23/2026 09:00 | 1 | 21.74 |
| 10/23/2026 09:00 | 12 | 21.74 |
| 10/23/2026 09:00 | 25 | 21.74 |
| 10/23/2026 09:00 | 135 | 21.74 |
| 10/23/2026 09:00 | 46 | 21.74 |
| 10/23/2026 09:00 | 10 | 21.74 |
| 10/23/2026 09:00 | 361 | 21.74 |
| 10/23/2026 09:00 | 86 | 21.74 |