Large gap with delayed quotes
|
Last quote
08/27/2026
-
10:29:36
|
Bid
08/27/2026 -
10:29:57
|
Bid Volume |
Ask
08/27/2026 -
10:30:03
|
Ask Volume |
|---|---|---|---|---|
|
20.08
-0.08
(
-0.40% )
|
20.07
|
5,158 |
20.08
|
1,942 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 10:30 | 1300 | 20.08 |
| 08/27/2026 10:30 | 393 | 20.08 |
| 08/27/2026 10:30 | 503 | 20.08 |
| 08/27/2026 10:30 | 56 | 20.08 |
| 08/27/2026 10:30 | 578 | 20.08 |
| 08/27/2026 10:30 | 412 | 20.08 |
| 08/27/2026 10:29 | 50 | 20.08 |
| 08/27/2026 10:29 | 150 | 20.08 |
| 08/27/2026 10:29 | 71 | 20.08 |
| 08/27/2026 10:29 | 183 | 20.08 |
| 08/27/2026 10:29 | 384 | 20.08 |
| 08/27/2026 10:29 | 562 | 20.075 |
| 08/27/2026 10:29 | 290 | 20.08 |
| 08/27/2026 10:29 | 353 | 20.08 |
| 08/27/2026 10:29 | 369 | 20.08 |
| 08/27/2026 10:29 | 7749 | 20.08 |
| 08/27/2026 10:28 | 635 | 20.09 |
| 08/27/2026 10:28 | 56 | 20.09 |
| 08/27/2026 10:28 | 30 | 20.09 |
| 08/27/2026 10:28 | 300 | 20.09 |
| 08/27/2026 10:28 | 374 | 20.09 |
| 08/27/2026 10:28 | 380 | 20.10 |
| 08/27/2026 10:27 | 50 | 20.10 |
| 08/27/2026 10:27 | 100 | 20.10 |
| 08/27/2026 10:27 | 44 | 20.10 |
| 08/27/2026 10:27 | 297 | 20.10 |
| 08/27/2026 10:27 | 50 | 20.10 |
| 08/27/2026 10:27 | 275 | 20.10 |
| 08/27/2026 10:27 | 51 | 20.10 |
| 08/27/2026 10:25 | 394 | 20.12 |
| 08/27/2026 10:25 | 441 | 20.12 |
| 08/27/2026 10:25 | 1300 | 20.12 |
| 08/27/2026 10:25 | 392 | 20.12 |
| 08/27/2026 10:25 | 104 | 20.13 |
| 08/27/2026 10:24 | 95 | 20.12 |
| 08/27/2026 10:24 | 55 | 20.12 |
| 08/27/2026 10:24 | 378 | 20.12 |
| 08/27/2026 10:24 | 400 | 20.12 |
| 08/27/2026 10:23 | 119 | 20.12 |
| 08/27/2026 10:23 | 384 | 20.12 |
| 08/27/2026 10:23 | 445 | 20.12 |
| 08/27/2026 10:23 | 1300 | 20.12 |
| 08/27/2026 10:23 | 71 | 20.12 |
| 08/27/2026 10:23 | 441 | 20.12 |
| 08/27/2026 10:23 | 18 | 20.12 |
| 08/27/2026 10:23 | 374 | 20.12 |
| 08/27/2026 10:22 | 248 | 20.11 |
| 08/27/2026 10:22 | 384 | 20.11 |
| 08/27/2026 10:22 | 1300 | 20.11 |
| 08/27/2026 10:22 | 3077 | 20.11 |
| 08/27/2026 10:21 | 550 | 20.12 |
| 08/27/2026 10:21 | 396 | 20.12 |
| 08/27/2026 10:21 | 393 | 20.12 |
| 08/27/2026 10:21 | 161 | 20.12 |
| 08/27/2026 10:20 | 234 | 20.11 |
| 08/27/2026 10:20 | 400 | 20.11 |
| 08/27/2026 10:20 | 366 | 20.11 |
| 08/27/2026 10:19 | 635 | 20.12 |
| 08/27/2026 10:19 | 200 | 20.12 |
| 08/27/2026 10:19 | 49 | 20.12 |
| 08/27/2026 10:19 | 1734 | 20.12 |
| 08/27/2026 10:18 | 10 | 20.125 |
| 08/27/2026 10:18 | 1045 | 20.13 |
| 08/27/2026 10:18 | 125 | 20.13 |
| 08/27/2026 10:17 | 46 | 20.13 |
| 08/27/2026 10:17 | 1109 | 20.14 |
| 08/27/2026 10:17 | 391 | 20.14 |
| 08/27/2026 10:17 | 369 | 20.14 |
| 08/27/2026 10:17 | 915 | 20.15 |
| 08/27/2026 10:17 | 385 | 20.15 |
| 08/27/2026 10:17 | 1163 | 20.15 |
| 08/27/2026 10:17 | 411 | 20.15 |
| 08/27/2026 10:17 | 384 | 20.15 |
| 08/27/2026 10:17 | 1030 | 20.15 |
| 08/27/2026 10:17 | 55 | 20.15 |
| 08/27/2026 10:17 | 1990 | 20.15 |
| 08/27/2026 10:17 | 321 | 20.15 |
| 08/27/2026 10:17 | 289 | 20.15 |
| 08/27/2026 10:17 | 458 | 20.15 |
| 08/27/2026 10:17 | 374 | 20.15 |
| 08/27/2026 10:17 | 1235 | 20.15 |
| 08/27/2026 10:17 | 920 | 20.15 |
| 08/27/2026 10:16 | 56 | 20.16 |
| 08/27/2026 10:16 | 28 | 20.16 |
| 08/27/2026 10:15 | 380 | 20.16 |
| 08/27/2026 10:13 | 261 | 20.16 |
| 08/27/2026 10:13 | 635 | 20.16 |
| 08/27/2026 10:12 | 1300 | 20.15 |
| 08/27/2026 10:12 | 645 | 20.15 |
| 08/27/2026 10:12 | 55 | 20.15 |
| 08/27/2026 10:12 | 1107 | 20.15 |
| 08/27/2026 10:12 | 395 | 20.15 |
| 08/27/2026 10:12 | 569 | 20.15 |
| 08/27/2026 10:12 | 188 | 20.15 |
| 08/27/2026 10:12 | 10 | 20.14 |
| 08/27/2026 10:11 | 289 | 20.15 |
| 08/27/2026 10:11 | 924 | 20.15 |
| 08/27/2026 10:11 | 379 | 20.15 |
| 08/27/2026 10:11 | 64 | 20.15 |
| 08/27/2026 10:11 | 1206 | 20.15 |
| 08/27/2026 10:11 | 6 | 20.155 |
| 08/27/2026 10:09 | 811 | 20.16 |
| 08/27/2026 10:09 | 289 | 20.16 |
| 08/27/2026 10:09 | 18 | 20.16 |
| 08/27/2026 10:09 | 361 | 20.16 |
| 08/27/2026 10:07 | 821 | 20.15 |
| 08/27/2026 10:07 | 319 | 20.15 |
| 08/27/2026 10:07 | 423 | 20.14 |
| 08/27/2026 10:07 | 1300 | 20.14 |
| 08/27/2026 10:07 | 289 | 20.14 |
| 08/27/2026 10:07 | 391 | 20.14 |
| 08/27/2026 10:07 | 348 | 20.15 |
| 08/27/2026 10:07 | 169 | 20.15 |
| 08/27/2026 10:07 | 364 | 20.15 |
| 08/27/2026 10:07 | 289 | 20.15 |
| 08/27/2026 10:07 | 990 | 20.15 |
| 08/27/2026 10:07 | 55 | 20.15 |
| 08/27/2026 10:07 | 362 | 20.15 |
| 08/27/2026 10:07 | 1300 | 20.15 |
| 08/27/2026 10:07 | 360 | 20.15 |
| 08/27/2026 10:07 | 949 | 20.16 |
| 08/27/2026 10:07 | 380 | 20.16 |
| 08/27/2026 10:07 | 448 | 20.16 |
| 08/27/2026 10:07 | 48 | 20.16 |
| 08/27/2026 10:07 | 100 | 20.16 |
| 08/27/2026 10:07 | 148 | 20.16 |
| 08/27/2026 10:07 | 65 | 20.16 |
| 08/27/2026 10:07 | 13 | 20.16 |
| 08/27/2026 10:07 | 178 | 20.16 |
| 08/27/2026 10:07 | 126 | 20.16 |
| 08/27/2026 10:07 | 386 | 20.16 |
| 08/27/2026 10:06 | 759 | 20.15 |
| 08/27/2026 10:06 | 1908 | 20.15 |
| 08/27/2026 10:06 | 3938 | 20.15 |
| 08/27/2026 10:06 | 55 | 20.15 |
| 08/27/2026 10:06 | 3060 | 20.15 |
| 08/27/2026 10:06 | 1054 | 20.15 |
| 08/27/2026 10:05 | 6 | 20.15 |
| 08/27/2026 10:05 | 25 | 20.15 |
| 08/27/2026 10:04 | 1 | 20.16 |
| 08/27/2026 10:04 | 6 | 20.16 |
| 08/27/2026 10:03 | 4 | 20.15 |
| 08/27/2026 10:03 | 800 | 20.145 |
| 08/27/2026 10:03 | 2873 | 20.15 |
| 08/27/2026 10:03 | 127 | 20.15 |
| 08/27/2026 10:02 | 289 | 20.14 |
| 08/27/2026 10:02 | 924 | 20.14 |
| 08/27/2026 10:02 | 385 | 20.14 |
| 08/27/2026 10:02 | 2223 | 20.14 |
| 08/27/2026 10:01 | 1846 | 20.14 |
| 08/27/2026 10:01 | 393 | 20.14 |
| 08/27/2026 10:01 | 55 | 20.14 |
| 08/27/2026 10:01 | 311 | 20.14 |
| 08/27/2026 10:00 | 55 | 20.14 |
| 08/27/2026 10:00 | 3000 | 20.15 |
| 08/27/2026 09:59 | 55 | 20.14 |
| 08/27/2026 09:58 | 519 | 20.14 |
| 08/27/2026 09:58 | 363 | 20.14 |
| 08/27/2026 09:58 | 496 | 20.14 |
| 08/27/2026 09:58 | 55 | 20.14 |
| 08/27/2026 09:58 | 30 | 20.14 |
| 08/27/2026 09:57 | 815 | 20.14 |
| 08/27/2026 09:57 | 55 | 20.14 |
| 08/27/2026 09:57 | 150 | 20.14 |
| 08/27/2026 09:56 | 55 | 20.15 |
| 08/27/2026 09:55 | 171 | 20.16 |
| 08/27/2026 09:55 | 295 | 20.15 |
| 08/27/2026 09:55 | 272 | 20.15 |
| 08/27/2026 09:55 | 108 | 20.15 |
| 08/27/2026 09:55 | 362 | 20.15 |
| 08/27/2026 09:54 | 219 | 20.14 |
| 08/27/2026 09:54 | 544 | 20.14 |
| 08/27/2026 09:51 | 374 | 20.14 |
| 08/27/2026 09:51 | 496 | 20.14 |
| 08/27/2026 09:51 | 82 | 20.14 |
| 08/27/2026 09:51 | 1819 | 20.14 |
| 08/27/2026 09:51 | 95 | 20.14 |
| 08/27/2026 09:50 | 1 | 20.135 |
| 08/27/2026 09:49 | 98 | 20.13 |
| 08/27/2026 09:49 | 372 | 20.13 |
| 08/27/2026 09:49 | 287 | 20.13 |
| 08/27/2026 09:49 | 225 | 20.13 |
| 08/27/2026 09:49 | 50 | 20.13 |
| 08/27/2026 09:49 | 500 | 20.12 |
| 08/27/2026 09:48 | 839 | 20.12 |
| 08/27/2026 09:48 | 247 | 20.12 |
| 08/27/2026 09:48 | 497 | 20.12 |
| 08/27/2026 09:48 | 20 | 20.12 |
| 08/27/2026 09:47 | 89 | 20.12 |
| 08/27/2026 09:46 | 36 | 20.12 |
| 08/27/2026 09:46 | 637 | 20.11 |
| 08/27/2026 09:46 | 364 | 20.11 |
| 08/27/2026 09:46 | 642 | 20.11 |
| 08/27/2026 09:45 | 55 | 20.11 |
| 08/27/2026 09:45 | 300 | 20.10 |
| 08/27/2026 09:44 | 172 | 20.11 |
| 08/27/2026 09:44 | 428 | 20.11 |
| 08/27/2026 09:42 | 746 | 20.10 |
| 08/27/2026 09:42 | 734 | 20.10 |
| 08/27/2026 09:42 | 544 | 20.10 |
| 08/27/2026 09:42 | 1666 | 20.09 |
| 08/27/2026 09:42 | 1591 | 20.09 |
| 08/27/2026 09:42 | 380 | 20.09 |
| 08/27/2026 09:42 | 250 | 20.10 |
| 08/27/2026 09:42 | 1052 | 20.10 |
| 08/27/2026 09:42 | 294 | 20.10 |
| 08/27/2026 09:42 | 1440 | 20.10 |
| 08/27/2026 09:42 | 231 | 20.10 |
| 08/27/2026 09:42 | 55 | 20.10 |
| 08/27/2026 09:42 | 395 | 20.10 |
| 08/27/2026 09:42 | 472 | 20.10 |
| 08/27/2026 09:42 | 460 | 20.105 |
| 08/27/2026 09:42 | 173 | 20.11 |
| 08/27/2026 09:41 | 364 | 20.10 |
| 08/27/2026 09:41 | 851 | 20.10 |
| 08/27/2026 09:41 | 18 | 20.10 |
| 08/27/2026 09:41 | 1 | 20.10 |
| 08/27/2026 09:41 | 89 | 20.10 |
| 08/27/2026 09:40 | 54 | 20.09 |
| 08/27/2026 09:40 | 324 | 20.09 |
| 08/27/2026 09:40 | 600 | 20.09 |
| 08/27/2026 09:40 | 56 | 20.09 |
| 08/27/2026 09:40 | 379 | 20.09 |
| 08/27/2026 09:39 | 175 | 20.09 |
| 08/27/2026 09:39 | 148 | 20.09 |
| 08/27/2026 09:39 | 40 | 20.09 |
| 08/27/2026 09:39 | 461 | 20.09 |
| 08/27/2026 09:39 | 1669 | 20.08 |
| 08/27/2026 09:39 | 1669 | 20.08 |
| 08/27/2026 09:39 | 1670 | 20.08 |
| 08/27/2026 09:39 | 367 | 20.09 |
| 08/27/2026 09:39 | 55 | 20.09 |
| 08/27/2026 09:39 | 17 | 20.09 |
| 08/27/2026 09:39 | 176 | 20.09 |
| 08/27/2026 09:39 | 20 | 20.10 |
| 08/27/2026 09:38 | 195 | 20.10 |
| 08/27/2026 09:38 | 669 | 20.09 |
| 08/27/2026 09:38 | 55 | 20.09 |
| 08/27/2026 09:38 | 217 | 20.09 |
| 08/27/2026 09:38 | 2923 | 20.09 |
| 08/27/2026 09:38 | 497 | 20.09 |
| 08/27/2026 09:37 | 1492 | 20.09 |
| 08/27/2026 09:34 | 452 | 20.10 |
| 08/27/2026 09:34 | 346 | 20.10 |
| 08/27/2026 09:34 | 336 | 20.10 |
| 08/27/2026 09:34 | 1739 | 20.10 |
| 08/27/2026 09:34 | 652 | 20.10 |
| 08/27/2026 09:34 | 36 | 20.09 |
| 08/27/2026 09:34 | 20 | 20.10 |
| 08/27/2026 09:33 | 25 | 20.10 |
| 08/27/2026 09:33 | 3 | 20.11 |
| 08/27/2026 09:30 | 1600 | 20.10 |
| 08/27/2026 09:30 | 1108 | 20.10 |
| 08/27/2026 09:30 | 648 | 20.10 |
| 08/27/2026 09:30 | 10 | 20.10 |
| 08/27/2026 09:30 | 50 | 20.10 |
| 08/27/2026 09:30 | 50 | 20.10 |
| 08/27/2026 09:30 | 500 | 20.10 |
| 08/27/2026 09:30 | 745 | 20.10 |
| 08/27/2026 09:30 | 12 | 20.10 |
| 08/27/2026 09:30 | 379 | 20.10 |
| 08/27/2026 09:30 | 30 | 20.10 |
| 08/27/2026 09:30 | 298 | 20.10 |
| 08/27/2026 09:30 | 30 | 20.10 |
| 08/27/2026 09:30 | 164 | 20.11 |
| 08/27/2026 09:29 | 55 | 20.12 |
| 08/27/2026 09:28 | 109 | 20.13 |
| 08/27/2026 09:27 | 376 | 20.12 |
| 08/27/2026 09:27 | 55 | 20.12 |
| 08/27/2026 09:27 | 1377 | 20.12 |
| 08/27/2026 09:25 | 56 | 20.12 |
| 08/27/2026 09:25 | 647 | 20.12 |
| 08/27/2026 09:25 | 381 | 20.12 |
| 08/27/2026 09:25 | 55 | 20.12 |
| 08/27/2026 09:25 | 442 | 20.12 |
| 08/27/2026 09:25 | 496 | 20.12 |
| 08/27/2026 09:25 | 385 | 20.12 |
| 08/27/2026 09:25 | 2237 | 20.12 |
| 08/27/2026 09:25 | 39 | 20.12 |
| 08/27/2026 09:24 | 10 | 20.13 |
| 08/27/2026 09:24 | 2 | 20.13 |
| 08/27/2026 09:22 | 331 | 20.13 |
| 08/27/2026 09:22 | 398 | 20.13 |
| 08/27/2026 09:22 | 150 | 20.13 |
| 08/27/2026 09:22 | 241 | 20.13 |
| 08/27/2026 09:22 | 55 | 20.13 |
| 08/27/2026 09:21 | 200 | 20.12 |
| 08/27/2026 09:20 | 1085 | 20.13 |
| 08/27/2026 09:20 | 176 | 20.13 |
| 08/27/2026 09:19 | 109 | 20.13 |
| 08/27/2026 09:19 | 391 | 20.13 |
| 08/27/2026 09:19 | 396 | 20.13 |
| 08/27/2026 09:19 | 721 | 20.13 |
| 08/27/2026 09:19 | 205 | 20.13 |
| 08/27/2026 09:19 | 250 | 20.13 |
| 08/27/2026 09:19 | 496 | 20.13 |
| 08/27/2026 09:19 | 154 | 20.13 |
| 08/27/2026 09:19 | 755 | 20.13 |
| 08/27/2026 09:19 | 301 | 20.13 |
| 08/27/2026 09:19 | 496 | 20.13 |
| 08/27/2026 09:19 | 55 | 20.13 |
| 08/27/2026 09:19 | 50 | 20.12 |
| 08/27/2026 09:18 | 412 | 20.12 |
| 08/27/2026 09:18 | 387 | 20.12 |
| 08/27/2026 09:18 | 496 | 20.12 |
| 08/27/2026 09:18 | 389 | 20.12 |
| 08/27/2026 09:18 | 25 | 20.12 |
| 08/27/2026 09:18 | 745 | 20.12 |
| 08/27/2026 09:18 | 249 | 20.12 |
| 08/27/2026 09:18 | 428 | 20.12 |
| 08/27/2026 09:17 | 1000 | 20.13 |
| 08/27/2026 09:17 | 435 | 20.13 |
| 08/27/2026 09:17 | 200 | 20.14 |
| 08/27/2026 09:17 | 100 | 20.14 |
| 08/27/2026 09:16 | 646 | 20.13 |
| 08/27/2026 09:16 | 496 | 20.13 |
| 08/27/2026 09:16 | 289 | 20.13 |
| 08/27/2026 09:16 | 958 | 20.13 |
| 08/27/2026 09:16 | 767 | 20.13 |
| 08/27/2026 09:16 | 149 | 20.13 |
| 08/27/2026 09:16 | 249 | 20.13 |
| 08/27/2026 09:16 | 55 | 20.13 |
| 08/27/2026 09:16 | 32 | 20.13 |
| 08/27/2026 09:16 | 392 | 20.13 |
| 08/27/2026 09:16 | 297 | 20.13 |
| 08/27/2026 09:15 | 24 | 20.13 |
| 08/27/2026 09:15 | 1275 | 20.13 |
| 08/27/2026 09:15 | 195 | 20.13 |
| 08/27/2026 09:15 | 886 | 20.13 |
| 08/27/2026 09:15 | 249 | 20.13 |
| 08/27/2026 09:15 | 250 | 20.13 |
| 08/27/2026 09:15 | 1000 | 20.13 |
| 08/27/2026 09:15 | 477 | 20.13 |
| 08/27/2026 09:14 | 249 | 20.14 |
| 08/27/2026 09:14 | 722 | 20.14 |
| 08/27/2026 09:13 | 102 | 20.14 |
| 08/27/2026 09:13 | 265 | 20.13 |
| 08/27/2026 09:12 | 159 | 20.13 |
| 08/27/2026 09:12 | 1000 | 20.13 |
| 08/27/2026 09:12 | 375 | 20.14 |
| 08/27/2026 09:12 | 292 | 20.14 |
| 08/27/2026 09:12 | 248 | 20.14 |
| 08/27/2026 09:12 | 248 | 20.14 |
| 08/27/2026 09:11 | 289 | 20.15 |
| 08/27/2026 09:11 | 249 | 20.15 |
| 08/27/2026 09:11 | 378 | 20.15 |
| 08/27/2026 09:11 | 366 | 20.15 |
| 08/27/2026 09:11 | 1950 | 20.15 |
| 08/27/2026 09:11 | 216 | 20.15 |
| 08/27/2026 09:11 | 150 | 20.17 |
| 08/27/2026 09:10 | 361 | 20.17 |
| 08/27/2026 09:10 | 248 | 20.17 |
| 08/27/2026 09:10 | 1500 | 20.17 |
| 08/27/2026 09:10 | 47 | 20.18 |
| 08/27/2026 09:10 | 55 | 20.18 |
| 08/27/2026 09:10 | 250 | 20.18 |
| 08/27/2026 09:10 | 13 | 20.18 |
| 08/27/2026 09:10 | 395 | 20.18 |
| 08/27/2026 09:10 | 576 | 20.18 |
| 08/27/2026 09:10 | 824 | 20.18 |
| 08/27/2026 09:09 | 148 | 20.18 |
| 08/27/2026 09:09 | 63 | 20.18 |
| 08/27/2026 09:09 | 235 | 20.18 |
| 08/27/2026 09:09 | 148 | 20.18 |
| 08/27/2026 09:09 | 270 | 20.18 |
| 08/27/2026 09:09 | 55 | 20.18 |
| 08/27/2026 09:09 | 38 | 20.18 |
| 08/27/2026 09:09 | 340 | 20.18 |
| 08/27/2026 09:09 | 15 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 149 | 20.18 |
| 08/27/2026 09:08 | 162 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 55 | 20.18 |
| 08/27/2026 09:08 | 1724 | 20.18 |
| 08/27/2026 09:08 | 212 | 20.18 |
| 08/27/2026 09:08 | 336 | 20.18 |
| 08/27/2026 09:08 | 55 | 20.17 |
| 08/27/2026 09:08 | 293 | 20.17 |
| 08/27/2026 09:08 | 566 | 20.17 |
| 08/27/2026 09:08 | 5 | 20.17 |
| 08/27/2026 09:08 | 193 | 20.17 |
| 08/27/2026 09:08 | 1027 | 20.17 |
| 08/27/2026 09:07 | 55 | 20.15 |
| 08/27/2026 09:06 | 504 | 20.16 |
| 08/27/2026 09:06 | 848 | 20.16 |
| 08/27/2026 09:06 | 170 | 20.16 |
| 08/27/2026 09:06 | 172 | 20.15 |
| 08/27/2026 09:05 | 633 | 20.15 |
| 08/27/2026 09:05 | 55 | 20.15 |
| 08/27/2026 09:05 | 289 | 20.15 |
| 08/27/2026 09:05 | 579 | 20.15 |
| 08/27/2026 09:05 | 22 | 20.15 |
| 08/27/2026 09:05 | 55 | 20.15 |
| 08/27/2026 09:05 | 289 | 20.15 |
| 08/27/2026 09:05 | 179 | 20.14 |
| 08/27/2026 09:02 | 149 | 20.15 |
| 08/27/2026 09:02 | 289 | 20.15 |
| 08/27/2026 09:02 | 268 | 20.15 |
| 08/27/2026 09:02 | 12 | 20.13 |
| 08/27/2026 09:02 | 1 | 20.14 |
| 08/27/2026 09:02 | 282 | 20.14 |
| 08/27/2026 09:02 | 289 | 20.14 |
| 08/27/2026 09:02 | 289 | 20.14 |
| 08/27/2026 09:02 | 381 | 20.14 |
| 08/27/2026 09:02 | 623 | 20.14 |
| 08/27/2026 09:02 | 441 | 20.14 |
| 08/27/2026 09:01 | 289 | 20.13 |
| 08/27/2026 09:01 | 144 | 20.12 |
| 08/27/2026 09:01 | 1660 | 20.12 |
| 08/27/2026 09:01 | 100 | 20.12 |
| 08/27/2026 09:00 | 105 | 20.14 |
| 08/27/2026 09:00 | 197 | 20.14 |
| 08/27/2026 09:00 | 45 | 20.14 |
| 08/27/2026 09:00 | 25 | 20.14 |
| 08/27/2026 09:00 | 6 | 20.16 |
| 08/27/2026 09:00 | 24 | 20.16 |
| 08/27/2026 09:00 | 67 | 20.16 |
| 08/27/2026 09:00 | 256 | 20.15 |
| 08/27/2026 09:00 | 1316 | 20.15 |
| 08/27/2026 09:00 | 128 | 20.15 |
| 08/27/2026 09:00 | 256 | 20.15 |
| 08/27/2026 09:00 | 1700 | 20.15 |
| 08/27/2026 09:00 | 484 | 20.15 |
| 08/27/2026 09:00 | 149 | 20.15 |
| 08/27/2026 09:00 | 78 | 20.17 |
| 08/27/2026 09:00 | 28 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 661 | 20.17 |
| 08/27/2026 09:00 | 349 | 20.17 |
| 08/27/2026 09:00 | 80 | 20.17 |
| 08/27/2026 09:00 | 1138 | 20.17 |
| 08/27/2026 09:00 | 360 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 512 | 20.17 |
| 08/27/2026 09:00 | 1527 | 20.17 |
| 08/27/2026 09:00 | 955 | 20.17 |
| 08/27/2026 09:00 | 206 | 20.17 |
| 08/27/2026 09:00 | 12 | 20.17 |
| 08/27/2026 09:00 | 136 | 20.17 |
| 08/27/2026 09:00 | 5 | 20.17 |
| 08/27/2026 09:00 | 668 | 20.17 |
| 08/27/2026 09:00 | 552 | 20.17 |
| 08/27/2026 09:00 | 1143 | 20.17 |
| 08/27/2026 09:00 | 600 | 20.17 |
| 08/27/2026 09:00 | 711 | 20.17 |
| 08/27/2026 09:00 | 59 | 20.17 |
| 08/27/2026 09:00 | 181 | 20.17 |
| 08/27/2026 09:00 | 905 | 20.17 |
| 08/27/2026 09:00 | 4524 | 20.17 |
| 08/27/2026 09:00 | 54 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 199 | 20.17 |
| 08/27/2026 09:00 | 1112 | 20.17 |
| 08/27/2026 09:00 | 533 | 20.17 |
| 08/27/2026 09:00 | 365 | 20.17 |
| 08/27/2026 09:00 | 185 | 20.17 |
| 08/27/2026 09:00 | 382 | 20.17 |
| 08/27/2026 09:00 | 1880 | 20.17 |
| 08/27/2026 09:00 | 77 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 1419 | 20.17 |
| 08/27/2026 09:00 | 481 | 20.17 |
| 08/27/2026 09:00 | 214 | 20.17 |
| 08/27/2026 09:00 | 182 | 20.17 |
| 08/27/2026 09:00 | 23 | 20.17 |
| 08/27/2026 09:00 | 377 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 11 | 20.17 |
| 08/27/2026 09:00 | 1667 | 20.17 |
| 08/27/2026 09:00 | 636 | 20.17 |
| 08/27/2026 09:00 | 760 | 20.17 |
| 08/27/2026 09:00 | 42 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 17 | 20.17 |
| 08/27/2026 09:00 | 45 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 2076 | 20.17 |
| 08/27/2026 09:00 | 2578 | 20.17 |
| 08/27/2026 09:00 | 100 | 20.17 |
| 08/27/2026 09:00 | 108 | 20.17 |
| 08/27/2026 09:00 | 82 | 20.17 |
| 08/27/2026 09:00 | 383 | 20.17 |
| 08/27/2026 09:00 | 94 | 20.17 |
| 08/27/2026 09:00 | 27 | 20.17 |
| 08/27/2026 09:00 | 412 | 20.17 |
| 08/27/2026 09:00 | 7 | 20.17 |
| 08/27/2026 09:00 | 1768 | 20.17 |
| 08/27/2026 09:00 | 4219 | 20.17 |
| 08/27/2026 09:00 | 171 | 20.17 |
| 08/27/2026 09:00 | 3650 | 20.17 |
| 08/27/2026 09:00 | 222 | 20.17 |
| 08/27/2026 09:00 | 25 | 20.17 |
| 08/27/2026 09:00 | 23 | 20.17 |
| 08/27/2026 09:00 | 127 | 20.17 |
| 08/27/2026 09:00 | 1632 | 20.17 |
| 08/27/2026 09:00 | 890 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 200 | 20.17 |
| 08/27/2026 09:00 | 734 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 80 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 30 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 43 | 20.17 |
| 08/27/2026 09:00 | 18 | 20.17 |
| 08/27/2026 09:00 | 22 | 20.17 |
| 08/27/2026 09:00 | 1236 | 20.17 |
| 08/27/2026 09:00 | 3260 | 20.17 |
| 08/27/2026 09:00 | 287 | 20.17 |
| 08/27/2026 09:00 | 60 | 20.17 |
| 08/27/2026 09:00 | 253 | 20.17 |
| 08/27/2026 09:00 | 267 | 20.17 |
| 08/27/2026 09:00 | 111 | 20.17 |
| 08/27/2026 09:00 | 850 | 20.17 |
| 08/27/2026 09:00 | 435 | 20.17 |
| 08/27/2026 09:00 | 40 | 20.17 |
| 08/27/2026 09:00 | 41 | 20.17 |
| 08/27/2026 09:00 | 350 | 20.17 |
| 08/27/2026 09:00 | 64 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 10 | 20.17 |
| 08/27/2026 09:00 | 240 | 20.17 |
| 08/27/2026 09:00 | 208 | 20.17 |
| 08/27/2026 09:00 | 15 | 20.17 |
| 08/27/2026 09:00 | 143 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 39 | 20.17 |
| 08/27/2026 09:00 | 11 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 36 | 20.17 |
| 08/27/2026 09:00 | 14 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 6 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 40 | 20.17 |
| 08/27/2026 09:00 | 200 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 16 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 151 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 10 | 20.17 |
| 08/27/2026 09:00 | 7 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 74 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 21 | 20.17 |
| 08/27/2026 09:00 | 19 | 20.17 |
| 08/27/2026 09:00 | 65 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 77 | 20.17 |
| 08/27/2026 09:00 | 30 | 20.17 |
| 08/27/2026 09:00 | 6 | 20.17 |
| 08/27/2026 09:00 | 49 | 20.17 |