Iberdrola
IBE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 10:29:36
Bid
08/27/2026 - 10:29:57
Bid
Volume 		Ask
08/27/2026 - 10:30:03
Ask
Volume
20.08
-0.08 ( -0.40% )
20.07
5,158
20.08
1,942
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/27/2026 10:30 1300 20.08
08/27/2026 10:30 393 20.08
08/27/2026 10:30 503 20.08
08/27/2026 10:30 56 20.08
08/27/2026 10:30 578 20.08
08/27/2026 10:30 412 20.08
08/27/2026 10:29 50 20.08
08/27/2026 10:29 150 20.08
08/27/2026 10:29 71 20.08
08/27/2026 10:29 183 20.08
08/27/2026 10:29 384 20.08
08/27/2026 10:29 562 20.075
08/27/2026 10:29 290 20.08
08/27/2026 10:29 353 20.08
08/27/2026 10:29 369 20.08
08/27/2026 10:29 7749 20.08
08/27/2026 10:28 635 20.09
08/27/2026 10:28 56 20.09
08/27/2026 10:28 30 20.09
08/27/2026 10:28 300 20.09
08/27/2026 10:28 374 20.09
08/27/2026 10:28 380 20.10
08/27/2026 10:27 50 20.10
08/27/2026 10:27 100 20.10
08/27/2026 10:27 44 20.10
08/27/2026 10:27 297 20.10
08/27/2026 10:27 50 20.10
08/27/2026 10:27 275 20.10
08/27/2026 10:27 51 20.10
08/27/2026 10:25 394 20.12
08/27/2026 10:25 441 20.12
08/27/2026 10:25 1300 20.12
08/27/2026 10:25 392 20.12
08/27/2026 10:25 104 20.13
08/27/2026 10:24 95 20.12
08/27/2026 10:24 55 20.12
08/27/2026 10:24 378 20.12
08/27/2026 10:24 400 20.12
08/27/2026 10:23 119 20.12
08/27/2026 10:23 384 20.12
08/27/2026 10:23 445 20.12
08/27/2026 10:23 1300 20.12
08/27/2026 10:23 71 20.12
08/27/2026 10:23 441 20.12
08/27/2026 10:23 18 20.12
08/27/2026 10:23 374 20.12
08/27/2026 10:22 248 20.11
08/27/2026 10:22 384 20.11
08/27/2026 10:22 1300 20.11
08/27/2026 10:22 3077 20.11
08/27/2026 10:21 550 20.12
08/27/2026 10:21 396 20.12
08/27/2026 10:21 393 20.12
08/27/2026 10:21 161 20.12
08/27/2026 10:20 234 20.11
08/27/2026 10:20 400 20.11
08/27/2026 10:20 366 20.11
08/27/2026 10:19 635 20.12
08/27/2026 10:19 200 20.12
08/27/2026 10:19 49 20.12
08/27/2026 10:19 1734 20.12
08/27/2026 10:18 10 20.125
08/27/2026 10:18 1045 20.13
08/27/2026 10:18 125 20.13
08/27/2026 10:17 46 20.13
08/27/2026 10:17 1109 20.14
08/27/2026 10:17 391 20.14
08/27/2026 10:17 369 20.14
08/27/2026 10:17 915 20.15
08/27/2026 10:17 385 20.15
08/27/2026 10:17 1163 20.15
08/27/2026 10:17 411 20.15
08/27/2026 10:17 384 20.15
08/27/2026 10:17 1030 20.15
08/27/2026 10:17 55 20.15
08/27/2026 10:17 1990 20.15
08/27/2026 10:17 321 20.15
08/27/2026 10:17 289 20.15
08/27/2026 10:17 458 20.15
08/27/2026 10:17 374 20.15
08/27/2026 10:17 1235 20.15
08/27/2026 10:17 920 20.15
08/27/2026 10:16 56 20.16
08/27/2026 10:16 28 20.16
08/27/2026 10:15 380 20.16
08/27/2026 10:13 261 20.16
08/27/2026 10:13 635 20.16
08/27/2026 10:12 1300 20.15
08/27/2026 10:12 645 20.15
08/27/2026 10:12 55 20.15
08/27/2026 10:12 1107 20.15
08/27/2026 10:12 395 20.15
08/27/2026 10:12 569 20.15
08/27/2026 10:12 188 20.15
08/27/2026 10:12 10 20.14
08/27/2026 10:11 289 20.15
08/27/2026 10:11 924 20.15
08/27/2026 10:11 379 20.15
08/27/2026 10:11 64 20.15
08/27/2026 10:11 1206 20.15
08/27/2026 10:11 6 20.155
08/27/2026 10:09 811 20.16
08/27/2026 10:09 289 20.16
08/27/2026 10:09 18 20.16
08/27/2026 10:09 361 20.16
08/27/2026 10:07 821 20.15
08/27/2026 10:07 319 20.15
08/27/2026 10:07 423 20.14
08/27/2026 10:07 1300 20.14
08/27/2026 10:07 289 20.14
08/27/2026 10:07 391 20.14
08/27/2026 10:07 348 20.15
08/27/2026 10:07 169 20.15
08/27/2026 10:07 364 20.15
08/27/2026 10:07 289 20.15
08/27/2026 10:07 990 20.15
08/27/2026 10:07 55 20.15
08/27/2026 10:07 362 20.15
08/27/2026 10:07 1300 20.15
08/27/2026 10:07 360 20.15
08/27/2026 10:07 949 20.16
08/27/2026 10:07 380 20.16
08/27/2026 10:07 448 20.16
08/27/2026 10:07 48 20.16
08/27/2026 10:07 100 20.16
08/27/2026 10:07 148 20.16
08/27/2026 10:07 65 20.16
08/27/2026 10:07 13 20.16
08/27/2026 10:07 178 20.16
08/27/2026 10:07 126 20.16
08/27/2026 10:07 386 20.16
08/27/2026 10:06 759 20.15
08/27/2026 10:06 1908 20.15
08/27/2026 10:06 3938 20.15
08/27/2026 10:06 55 20.15
08/27/2026 10:06 3060 20.15
08/27/2026 10:06 1054 20.15
08/27/2026 10:05 6 20.15
08/27/2026 10:05 25 20.15
08/27/2026 10:04 1 20.16
08/27/2026 10:04 6 20.16
08/27/2026 10:03 4 20.15
08/27/2026 10:03 800 20.145
08/27/2026 10:03 2873 20.15
08/27/2026 10:03 127 20.15
08/27/2026 10:02 289 20.14
08/27/2026 10:02 924 20.14
08/27/2026 10:02 385 20.14
08/27/2026 10:02 2223 20.14
08/27/2026 10:01 1846 20.14
08/27/2026 10:01 393 20.14
08/27/2026 10:01 55 20.14
08/27/2026 10:01 311 20.14
08/27/2026 10:00 55 20.14
08/27/2026 10:00 3000 20.15
08/27/2026 09:59 55 20.14
08/27/2026 09:58 519 20.14
08/27/2026 09:58 363 20.14
08/27/2026 09:58 496 20.14
08/27/2026 09:58 55 20.14
08/27/2026 09:58 30 20.14
08/27/2026 09:57 815 20.14
08/27/2026 09:57 55 20.14
08/27/2026 09:57 150 20.14
08/27/2026 09:56 55 20.15
08/27/2026 09:55 171 20.16
08/27/2026 09:55 295 20.15
08/27/2026 09:55 272 20.15
08/27/2026 09:55 108 20.15
08/27/2026 09:55 362 20.15
08/27/2026 09:54 219 20.14
08/27/2026 09:54 544 20.14
08/27/2026 09:51 374 20.14
08/27/2026 09:51 496 20.14
08/27/2026 09:51 82 20.14
08/27/2026 09:51 1819 20.14
08/27/2026 09:51 95 20.14
08/27/2026 09:50 1 20.135
08/27/2026 09:49 98 20.13
08/27/2026 09:49 372 20.13
08/27/2026 09:49 287 20.13
08/27/2026 09:49 225 20.13
08/27/2026 09:49 50 20.13
08/27/2026 09:49 500 20.12
08/27/2026 09:48 839 20.12
08/27/2026 09:48 247 20.12
08/27/2026 09:48 497 20.12
08/27/2026 09:48 20 20.12
08/27/2026 09:47 89 20.12
08/27/2026 09:46 36 20.12
08/27/2026 09:46 637 20.11
08/27/2026 09:46 364 20.11
08/27/2026 09:46 642 20.11
08/27/2026 09:45 55 20.11
08/27/2026 09:45 300 20.10
08/27/2026 09:44 172 20.11
08/27/2026 09:44 428 20.11
08/27/2026 09:42 746 20.10
08/27/2026 09:42 734 20.10
08/27/2026 09:42 544 20.10
08/27/2026 09:42 1666 20.09
08/27/2026 09:42 1591 20.09
08/27/2026 09:42 380 20.09
08/27/2026 09:42 250 20.10
08/27/2026 09:42 1052 20.10
08/27/2026 09:42 294 20.10
08/27/2026 09:42 1440 20.10
08/27/2026 09:42 231 20.10
08/27/2026 09:42 55 20.10
08/27/2026 09:42 395 20.10
08/27/2026 09:42 472 20.10
08/27/2026 09:42 460 20.105
08/27/2026 09:42 173 20.11
08/27/2026 09:41 364 20.10
08/27/2026 09:41 851 20.10
08/27/2026 09:41 18 20.10
08/27/2026 09:41 1 20.10
08/27/2026 09:41 89 20.10
08/27/2026 09:40 54 20.09
08/27/2026 09:40 324 20.09
08/27/2026 09:40 600 20.09
08/27/2026 09:40 56 20.09
08/27/2026 09:40 379 20.09
08/27/2026 09:39 175 20.09
08/27/2026 09:39 148 20.09
08/27/2026 09:39 40 20.09
08/27/2026 09:39 461 20.09
08/27/2026 09:39 1669 20.08
08/27/2026 09:39 1669 20.08
08/27/2026 09:39 1670 20.08
08/27/2026 09:39 367 20.09
08/27/2026 09:39 55 20.09
08/27/2026 09:39 17 20.09
08/27/2026 09:39 176 20.09
08/27/2026 09:39 20 20.10
08/27/2026 09:38 195 20.10
08/27/2026 09:38 669 20.09
08/27/2026 09:38 55 20.09
08/27/2026 09:38 217 20.09
08/27/2026 09:38 2923 20.09
08/27/2026 09:38 497 20.09
08/27/2026 09:37 1492 20.09
08/27/2026 09:34 452 20.10
08/27/2026 09:34 346 20.10
08/27/2026 09:34 336 20.10
08/27/2026 09:34 1739 20.10
08/27/2026 09:34 652 20.10
08/27/2026 09:34 36 20.09
08/27/2026 09:34 20 20.10
08/27/2026 09:33 25 20.10
08/27/2026 09:33 3 20.11
08/27/2026 09:30 1600 20.10
08/27/2026 09:30 1108 20.10
08/27/2026 09:30 648 20.10
08/27/2026 09:30 10 20.10
08/27/2026 09:30 50 20.10
08/27/2026 09:30 50 20.10
08/27/2026 09:30 500 20.10
08/27/2026 09:30 745 20.10
08/27/2026 09:30 12 20.10
08/27/2026 09:30 379 20.10
08/27/2026 09:30 30 20.10
08/27/2026 09:30 298 20.10
08/27/2026 09:30 30 20.10
08/27/2026 09:30 164 20.11
08/27/2026 09:29 55 20.12
08/27/2026 09:28 109 20.13
08/27/2026 09:27 376 20.12
08/27/2026 09:27 55 20.12
08/27/2026 09:27 1377 20.12
08/27/2026 09:25 56 20.12
08/27/2026 09:25 647 20.12
08/27/2026 09:25 381 20.12
08/27/2026 09:25 55 20.12
08/27/2026 09:25 442 20.12
08/27/2026 09:25 496 20.12
08/27/2026 09:25 385 20.12
08/27/2026 09:25 2237 20.12
08/27/2026 09:25 39 20.12
08/27/2026 09:24 10 20.13
08/27/2026 09:24 2 20.13
08/27/2026 09:22 331 20.13
08/27/2026 09:22 398 20.13
08/27/2026 09:22 150 20.13
08/27/2026 09:22 241 20.13
08/27/2026 09:22 55 20.13
08/27/2026 09:21 200 20.12
08/27/2026 09:20 1085 20.13
08/27/2026 09:20 176 20.13
08/27/2026 09:19 109 20.13
08/27/2026 09:19 391 20.13
08/27/2026 09:19 396 20.13
08/27/2026 09:19 721 20.13
08/27/2026 09:19 205 20.13
08/27/2026 09:19 250 20.13
08/27/2026 09:19 496 20.13
08/27/2026 09:19 154 20.13
08/27/2026 09:19 755 20.13
08/27/2026 09:19 301 20.13
08/27/2026 09:19 496 20.13
08/27/2026 09:19 55 20.13
08/27/2026 09:19 50 20.12
08/27/2026 09:18 412 20.12
08/27/2026 09:18 387 20.12
08/27/2026 09:18 496 20.12
08/27/2026 09:18 389 20.12
08/27/2026 09:18 25 20.12
08/27/2026 09:18 745 20.12
08/27/2026 09:18 249 20.12
08/27/2026 09:18 428 20.12
08/27/2026 09:17 1000 20.13
08/27/2026 09:17 435 20.13
08/27/2026 09:17 200 20.14
08/27/2026 09:17 100 20.14
08/27/2026 09:16 646 20.13
08/27/2026 09:16 496 20.13
08/27/2026 09:16 289 20.13
08/27/2026 09:16 958 20.13
08/27/2026 09:16 767 20.13
08/27/2026 09:16 149 20.13
08/27/2026 09:16 249 20.13
08/27/2026 09:16 55 20.13
08/27/2026 09:16 32 20.13
08/27/2026 09:16 392 20.13
08/27/2026 09:16 297 20.13
08/27/2026 09:15 24 20.13
08/27/2026 09:15 1275 20.13
08/27/2026 09:15 195 20.13
08/27/2026 09:15 886 20.13
08/27/2026 09:15 249 20.13
08/27/2026 09:15 250 20.13
08/27/2026 09:15 1000 20.13
08/27/2026 09:15 477 20.13
08/27/2026 09:14 249 20.14
08/27/2026 09:14 722 20.14
08/27/2026 09:13 102 20.14
08/27/2026 09:13 265 20.13
08/27/2026 09:12 159 20.13
08/27/2026 09:12 1000 20.13
08/27/2026 09:12 375 20.14
08/27/2026 09:12 292 20.14
08/27/2026 09:12 248 20.14
08/27/2026 09:12 248 20.14
08/27/2026 09:11 289 20.15
08/27/2026 09:11 249 20.15
08/27/2026 09:11 378 20.15
08/27/2026 09:11 366 20.15
08/27/2026 09:11 1950 20.15
08/27/2026 09:11 216 20.15
08/27/2026 09:11 150 20.17
08/27/2026 09:10 361 20.17
08/27/2026 09:10 248 20.17
08/27/2026 09:10 1500 20.17
08/27/2026 09:10 47 20.18
08/27/2026 09:10 55 20.18
08/27/2026 09:10 250 20.18
08/27/2026 09:10 13 20.18
08/27/2026 09:10 395 20.18
08/27/2026 09:10 576 20.18
08/27/2026 09:10 824 20.18
08/27/2026 09:09 148 20.18
08/27/2026 09:09 63 20.18
08/27/2026 09:09 235 20.18
08/27/2026 09:09 148 20.18
08/27/2026 09:09 270 20.18
08/27/2026 09:09 55 20.18
08/27/2026 09:09 38 20.18
08/27/2026 09:09 340 20.18
08/27/2026 09:09 15 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 149 20.18
08/27/2026 09:08 162 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 55 20.18
08/27/2026 09:08 1724 20.18
08/27/2026 09:08 212 20.18
08/27/2026 09:08 336 20.18
08/27/2026 09:08 55 20.17
08/27/2026 09:08 293 20.17
08/27/2026 09:08 566 20.17
08/27/2026 09:08 5 20.17
08/27/2026 09:08 193 20.17
08/27/2026 09:08 1027 20.17
08/27/2026 09:07 55 20.15
08/27/2026 09:06 504 20.16
08/27/2026 09:06 848 20.16
08/27/2026 09:06 170 20.16
08/27/2026 09:06 172 20.15
08/27/2026 09:05 633 20.15
08/27/2026 09:05 55 20.15
08/27/2026 09:05 289 20.15
08/27/2026 09:05 579 20.15
08/27/2026 09:05 22 20.15
08/27/2026 09:05 55 20.15
08/27/2026 09:05 289 20.15
08/27/2026 09:05 179 20.14
08/27/2026 09:02 149 20.15
08/27/2026 09:02 289 20.15
08/27/2026 09:02 268 20.15
08/27/2026 09:02 12 20.13
08/27/2026 09:02 1 20.14
08/27/2026 09:02 282 20.14
08/27/2026 09:02 289 20.14
08/27/2026 09:02 289 20.14
08/27/2026 09:02 381 20.14
08/27/2026 09:02 623 20.14
08/27/2026 09:02 441 20.14
08/27/2026 09:01 289 20.13
08/27/2026 09:01 144 20.12
08/27/2026 09:01 1660 20.12
08/27/2026 09:01 100 20.12
08/27/2026 09:00 105 20.14
08/27/2026 09:00 197 20.14
08/27/2026 09:00 45 20.14
08/27/2026 09:00 25 20.14
08/27/2026 09:00 6 20.16
08/27/2026 09:00 24 20.16
08/27/2026 09:00 67 20.16
08/27/2026 09:00 256 20.15
08/27/2026 09:00 1316 20.15
08/27/2026 09:00 128 20.15
08/27/2026 09:00 256 20.15
08/27/2026 09:00 1700 20.15
08/27/2026 09:00 484 20.15
08/27/2026 09:00 149 20.15
08/27/2026 09:00 78 20.17
08/27/2026 09:00 28 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 661 20.17
08/27/2026 09:00 349 20.17
08/27/2026 09:00 80 20.17
08/27/2026 09:00 1138 20.17
08/27/2026 09:00 360 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 512 20.17
08/27/2026 09:00 1527 20.17
08/27/2026 09:00 955 20.17
08/27/2026 09:00 206 20.17
08/27/2026 09:00 12 20.17
08/27/2026 09:00 136 20.17
08/27/2026 09:00 5 20.17
08/27/2026 09:00 668 20.17
08/27/2026 09:00 552 20.17
08/27/2026 09:00 1143 20.17
08/27/2026 09:00 600 20.17
08/27/2026 09:00 711 20.17
08/27/2026 09:00 59 20.17
08/27/2026 09:00 181 20.17
08/27/2026 09:00 905 20.17
08/27/2026 09:00 4524 20.17
08/27/2026 09:00 54 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 199 20.17
08/27/2026 09:00 1112 20.17
08/27/2026 09:00 533 20.17
08/27/2026 09:00 365 20.17
08/27/2026 09:00 185 20.17
08/27/2026 09:00 382 20.17
08/27/2026 09:00 1880 20.17
08/27/2026 09:00 77 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 1419 20.17
08/27/2026 09:00 481 20.17
08/27/2026 09:00 214 20.17
08/27/2026 09:00 182 20.17
08/27/2026 09:00 23 20.17
08/27/2026 09:00 377 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 11 20.17
08/27/2026 09:00 1667 20.17
08/27/2026 09:00 636 20.17
08/27/2026 09:00 760 20.17
08/27/2026 09:00 42 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 17 20.17
08/27/2026 09:00 45 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 2076 20.17
08/27/2026 09:00 2578 20.17
08/27/2026 09:00 100 20.17
08/27/2026 09:00 108 20.17
08/27/2026 09:00 82 20.17
08/27/2026 09:00 383 20.17
08/27/2026 09:00 94 20.17
08/27/2026 09:00 27 20.17
08/27/2026 09:00 412 20.17
08/27/2026 09:00 7 20.17
08/27/2026 09:00 1768 20.17
08/27/2026 09:00 4219 20.17
08/27/2026 09:00 171 20.17
08/27/2026 09:00 3650 20.17
08/27/2026 09:00 222 20.17
08/27/2026 09:00 25 20.17
08/27/2026 09:00 23 20.17
08/27/2026 09:00 127 20.17
08/27/2026 09:00 1632 20.17
08/27/2026 09:00 890 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 200 20.17
08/27/2026 09:00 734 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 80 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 30 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 43 20.17
08/27/2026 09:00 18 20.17
08/27/2026 09:00 22 20.17
08/27/2026 09:00 1236 20.17
08/27/2026 09:00 3260 20.17
08/27/2026 09:00 287 20.17
08/27/2026 09:00 60 20.17
08/27/2026 09:00 253 20.17
08/27/2026 09:00 267 20.17
08/27/2026 09:00 111 20.17
08/27/2026 09:00 850 20.17
08/27/2026 09:00 435 20.17
08/27/2026 09:00 40 20.17
08/27/2026 09:00 41 20.17
08/27/2026 09:00 350 20.17
08/27/2026 09:00 64 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 10 20.17
08/27/2026 09:00 240 20.17
08/27/2026 09:00 208 20.17
08/27/2026 09:00 15 20.17
08/27/2026 09:00 143 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 39 20.17
08/27/2026 09:00 11 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 36 20.17
08/27/2026 09:00 14 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 6 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 40 20.17
08/27/2026 09:00 200 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 16 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 151 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 10 20.17
08/27/2026 09:00 7 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 74 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 21 20.17
08/27/2026 09:00 19 20.17
08/27/2026 09:00 65 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 77 20.17
08/27/2026 09:00 30 20.17
08/27/2026 09:00 6 20.17
08/27/2026 09:00 49 20.17