Iberdrola
IBE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 13:11:01
Bid
08/27/2026 - 13:11:03
Bid
Volume
Ask
08/27/2026 - 13:11:03
Ask
Volume
20.08
-0.08 ( -0.40% )
20.07
3,576
20.08
3,819
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/27/2026 13:11 381 20.08
08/27/2026 13:10 290 20.08
08/27/2026 13:10 314 20.08
08/27/2026 13:10 348 20.08
08/27/2026 13:10 10 20.08
08/27/2026 13:10 374 20.08
08/27/2026 13:09 498 20.08
08/27/2026 13:09 165 20.08
08/27/2026 13:09 2 20.08
08/27/2026 13:09 273 20.08
08/27/2026 13:09 109 20.08
08/27/2026 13:08 55 20.07
08/27/2026 13:08 562 20.07
08/27/2026 13:07 631 20.07
08/27/2026 13:05 248 20.07
08/27/2026 13:05 260 20.07
08/27/2026 13:04 67 20.07
08/27/2026 13:03 290 20.07
08/27/2026 13:03 442 20.07
08/27/2026 13:03 81 20.07
08/27/2026 13:03 935 20.07
08/27/2026 13:03 44 20.07
08/27/2026 13:03 322 20.07
08/27/2026 13:01 128 20.06
08/27/2026 13:01 767 20.06
08/27/2026 13:01 368 20.06
08/27/2026 13:00 378 20.07
08/27/2026 13:00 449 20.07
08/27/2026 13:00 162 20.07
08/27/2026 13:00 432 20.07
08/27/2026 13:00 126 20.06
08/27/2026 13:00 394 20.06
08/27/2026 13:00 1113 20.06
08/27/2026 13:00 1142 20.06
08/27/2026 13:00 840 20.06
08/27/2026 13:00 290 20.06
08/27/2026 13:00 391 20.06
08/27/2026 13:00 352 20.06
08/27/2026 13:00 621 20.07
08/27/2026 13:00 381 20.07
08/27/2026 13:00 185 20.07
08/27/2026 13:00 226 20.07
08/27/2026 13:00 227 20.07
08/27/2026 13:00 49 20.07
08/27/2026 13:00 148 20.07
08/27/2026 13:00 860 20.07
08/27/2026 13:00 877 20.07
08/27/2026 13:00 86 20.07
08/27/2026 13:00 428 20.07
08/27/2026 13:00 363 20.07
08/27/2026 12:58 99 20.08
08/27/2026 12:57 4 20.07
08/27/2026 12:57 50 20.08
08/27/2026 12:57 1142 20.08
08/27/2026 12:57 174 20.08
08/27/2026 12:57 210 20.08
08/27/2026 12:57 423 20.08
08/27/2026 12:57 498 20.08
08/27/2026 12:57 290 20.08
08/27/2026 12:57 291 20.08
08/27/2026 12:57 716 20.08
08/27/2026 12:57 380 20.08
08/27/2026 12:57 56 20.09
08/27/2026 12:57 238 20.09
08/27/2026 12:56 1 20.09
08/27/2026 12:54 47 20.09
08/27/2026 12:54 8 20.09
08/27/2026 12:53 398 20.07
08/27/2026 12:53 253 20.08
08/27/2026 12:53 337 20.08
08/27/2026 12:53 70 20.08
08/27/2026 12:53 374 20.08
08/27/2026 12:53 1527 20.075
08/27/2026 12:52 120 20.07
08/27/2026 12:52 691 20.08
08/27/2026 12:52 55 20.08
08/27/2026 12:52 379 20.08
08/27/2026 12:51 63 20.09
08/27/2026 12:51 1142 20.08
08/27/2026 12:51 890 20.08
08/27/2026 12:51 284 20.08
08/27/2026 12:51 56 20.08
08/27/2026 12:51 304 20.08
08/27/2026 12:51 290 20.08
08/27/2026 12:51 750 20.08
08/27/2026 12:51 378 20.08
08/27/2026 12:49 9 20.08
08/27/2026 12:49 350 20.08
08/27/2026 12:49 1 20.08
08/27/2026 12:48 290 20.08
08/27/2026 12:48 80 20.08
08/27/2026 12:48 385 20.08
08/27/2026 12:48 199 20.09
08/27/2026 12:48 15 20.09
08/27/2026 12:48 328 20.09
08/27/2026 12:48 41 20.09
08/27/2026 12:48 148 20.09
08/27/2026 12:48 148 20.09
08/27/2026 12:48 160 20.09
08/27/2026 12:48 68 20.09
08/27/2026 12:48 368 20.09
08/27/2026 12:48 463 20.09
08/27/2026 12:46 722 20.08
08/27/2026 12:46 324 20.08
08/27/2026 12:46 369 20.08
08/27/2026 12:44 29 20.09
08/27/2026 12:42 303 20.08
08/27/2026 12:42 460 20.08
08/27/2026 12:42 480 20.08
08/27/2026 12:42 337 20.08
08/27/2026 12:42 955 20.08
08/27/2026 12:42 111 20.08
08/27/2026 12:42 1210 20.08
08/27/2026 12:42 243 20.08
08/27/2026 12:40 148 20.08
08/27/2026 12:39 141 20.07
08/27/2026 12:39 374 20.07
08/27/2026 12:39 57 20.07
08/27/2026 12:39 250 20.07
08/27/2026 12:38 500 20.07
08/27/2026 12:38 367 20.07
08/27/2026 12:37 330 20.07
08/27/2026 12:37 384 20.07
08/27/2026 12:37 290 20.07
08/27/2026 12:37 123 20.07
08/27/2026 12:37 611 20.07
08/27/2026 12:37 378 20.07
08/27/2026 12:36 270 20.09
08/27/2026 12:36 442 20.08
08/27/2026 12:36 694 20.08
08/27/2026 12:36 290 20.08
08/27/2026 12:36 694 20.08
08/27/2026 12:36 249 20.08
08/27/2026 12:36 395 20.08
08/27/2026 12:36 497 20.08
08/27/2026 12:36 21 20.07
08/27/2026 12:35 268 20.08
08/27/2026 12:35 100 20.08
08/27/2026 12:35 308 20.08
08/27/2026 12:35 383 20.08
08/27/2026 12:35 10 20.08
08/27/2026 12:35 1 20.08
08/27/2026 12:33 54 20.085
08/27/2026 12:32 105 20.09
08/27/2026 12:32 148 20.09
08/27/2026 12:32 117 20.09
08/27/2026 12:32 85 20.09
08/27/2026 12:32 370 20.09
08/27/2026 12:32 24 20.10
08/27/2026 12:30 50 20.10
08/27/2026 12:30 12 20.10
08/27/2026 12:29 317 20.09
08/27/2026 12:29 249 20.09
08/27/2026 12:29 497 20.09
08/27/2026 12:29 365 20.09
08/27/2026 12:27 201 20.08
08/27/2026 12:27 88 20.08
08/27/2026 12:27 290 20.08
08/27/2026 12:27 363 20.08
08/27/2026 12:27 120 20.08
08/27/2026 12:27 693 20.08
08/27/2026 12:27 369 20.08
08/27/2026 12:27 1882 20.08
08/27/2026 12:27 229 20.08
08/27/2026 12:26 14 20.085
08/27/2026 12:25 384 20.09
08/27/2026 12:24 290 20.09
08/27/2026 12:24 1267 20.09
08/27/2026 12:24 497 20.09
08/27/2026 12:23 500 20.09
08/27/2026 12:22 460 20.08
08/27/2026 12:22 1285 20.08
08/27/2026 12:22 381 20.08
08/27/2026 12:22 66 20.08
08/27/2026 12:22 233 20.08
08/27/2026 12:22 97 20.08
08/27/2026 12:22 1000 20.08
08/27/2026 12:22 290 20.08
08/27/2026 12:22 7 20.08
08/27/2026 12:22 451 20.08
08/27/2026 12:22 299 20.08
08/27/2026 12:22 653 20.08
08/27/2026 12:22 330 20.08
08/27/2026 12:22 396 20.08
08/27/2026 12:21 608 20.09
08/27/2026 12:21 392 20.09
08/27/2026 12:19 597 20.09
08/27/2026 12:19 290 20.09
08/27/2026 12:19 1143 20.09
08/27/2026 12:19 391 20.09
08/27/2026 12:19 1 20.10
08/27/2026 12:18 178 20.10
08/27/2026 12:18 180 20.09
08/27/2026 12:17 733 20.10
08/27/2026 12:17 1477 20.10
08/27/2026 12:17 303 20.10
08/27/2026 12:17 59 20.10
08/27/2026 12:17 1524 20.10
08/27/2026 12:17 497 20.10
08/27/2026 12:17 1288 20.10
08/27/2026 12:17 428 20.10
08/27/2026 12:17 155 20.10
08/27/2026 12:17 295 20.10
08/27/2026 12:17 107 20.10
08/27/2026 12:17 290 20.10
08/27/2026 12:17 301 20.10
08/27/2026 12:17 678 20.10
08/27/2026 12:17 253 20.10
08/27/2026 12:17 319 20.10
08/27/2026 12:17 286 20.10
08/27/2026 12:17 60 20.08
08/27/2026 12:16 290 20.09
08/27/2026 12:16 1129 20.09
08/27/2026 12:16 123 20.09
08/27/2026 12:16 392 20.09
08/27/2026 12:16 255 20.085
08/27/2026 12:15 160 20.085
08/27/2026 12:15 441 20.09
08/27/2026 12:15 373 20.09
08/27/2026 12:15 364 20.09
08/27/2026 12:14 33 20.10
08/27/2026 12:13 919 20.09
08/27/2026 12:13 963 20.09
08/27/2026 12:13 391 20.09
08/27/2026 12:13 290 20.09
08/27/2026 12:13 375 20.09
08/27/2026 12:13 839 20.09
08/27/2026 12:13 1015 20.09
08/27/2026 12:13 1270 20.09
08/27/2026 12:13 1050 20.09
08/27/2026 12:11 300 20.09
08/27/2026 12:11 292 20.09
08/27/2026 12:10 497 20.08
08/27/2026 12:10 851 20.08
08/27/2026 12:10 4201 20.08
08/27/2026 12:10 384 20.08
08/27/2026 12:10 9387 20.08
08/27/2026 12:10 220 20.08
08/27/2026 12:10 384 20.08
08/27/2026 12:10 514 20.08
08/27/2026 12:10 495 20.08
08/27/2026 12:10 1092 20.08
08/27/2026 12:10 380 20.08
08/27/2026 12:10 840 20.08
08/27/2026 12:10 547 20.08
08/27/2026 12:10 290 20.08
08/27/2026 12:10 2033 20.08
08/27/2026 12:10 185 20.08
08/27/2026 12:10 935 20.08
08/27/2026 12:10 300 20.08
08/27/2026 12:10 79 20.08
08/27/2026 12:10 243 20.09
08/27/2026 12:10 55 20.09
08/27/2026 12:10 314 20.09
08/27/2026 12:10 366 20.09
08/27/2026 12:10 2033 20.09
08/27/2026 12:10 55 20.10
08/27/2026 12:09 300 20.08
08/27/2026 12:08 89 20.09
08/27/2026 12:06 1 20.08
08/27/2026 12:05 100 20.09
08/27/2026 12:05 1409 20.08
08/27/2026 12:04 159 20.08
08/27/2026 12:04 462 20.09
08/27/2026 12:04 341 20.09
08/27/2026 12:02 40 20.09
08/27/2026 12:02 80 20.09
08/27/2026 12:02 1000 20.095
08/27/2026 12:02 400 20.09
08/27/2026 12:02 57 20.09
08/27/2026 12:02 557 20.09
08/27/2026 12:02 1556 20.09
08/27/2026 12:02 374 20.09
08/27/2026 12:02 62 20.09
08/27/2026 12:02 191 20.09
08/27/2026 12:02 1343 20.09
08/27/2026 12:02 497 20.09
08/27/2026 12:02 252 20.09
08/27/2026 12:02 288 20.09
08/27/2026 12:01 55 20.08
08/27/2026 12:01 1223 20.08
08/27/2026 12:01 290 20.08
08/27/2026 12:01 364 20.08
08/27/2026 12:01 1164 20.08
08/27/2026 12:01 90 20.08
08/27/2026 12:01 1164 20.08
08/27/2026 12:01 249 20.08
08/27/2026 12:01 996 20.08
08/27/2026 12:01 201 20.08
08/27/2026 12:01 382 20.08
08/27/2026 12:01 298 20.09
08/27/2026 12:01 40 20.09
08/27/2026 12:01 100 20.08
08/27/2026 12:00 1000 20.09
08/27/2026 11:59 77 20.08
08/27/2026 11:59 498 20.08
08/27/2026 11:59 428 20.08
08/27/2026 11:59 1237 20.08
08/27/2026 11:59 221 20.08
08/27/2026 11:59 44 20.08
08/27/2026 11:59 396 20.08
08/27/2026 11:57 806 20.075
08/27/2026 11:55 15 20.08
08/27/2026 11:54 428 20.07
08/27/2026 11:54 250 20.07
08/27/2026 11:54 2033 20.07
08/27/2026 11:54 121 20.07
08/27/2026 11:54 384 20.07
08/27/2026 11:54 909 20.07
08/27/2026 11:54 290 20.07
08/27/2026 11:54 2881 20.07
08/27/2026 11:54 381 20.07
08/27/2026 11:54 428 20.07
08/27/2026 11:54 498 20.07
08/27/2026 11:54 1000 20.07
08/27/2026 11:53 49 20.06
08/27/2026 11:52 657 20.07
08/27/2026 11:52 379 20.07
08/27/2026 11:52 964 20.07
08/27/2026 11:52 385 20.07
08/27/2026 11:52 12 20.07
08/27/2026 11:52 213 20.07
08/27/2026 11:52 366 20.07
08/27/2026 11:52 1667 20.07
08/27/2026 11:52 1213 20.07
08/27/2026 11:52 289 20.07
08/27/2026 11:52 16 20.07
08/27/2026 11:52 349 20.07
08/27/2026 11:52 723 20.07
08/27/2026 11:52 290 20.07
08/27/2026 11:52 353 20.07
08/27/2026 11:52 393 20.07
08/27/2026 11:51 7 20.08
08/27/2026 11:50 909 20.08
08/27/2026 11:50 2033 20.08
08/27/2026 11:50 1129 20.08
08/27/2026 11:50 442 20.08
08/27/2026 11:50 597 20.08
08/27/2026 11:50 690 20.08
08/27/2026 11:50 2033 20.08
08/27/2026 11:50 597 20.08
08/27/2026 11:50 384 20.08
08/27/2026 11:50 2033 20.08
08/27/2026 11:50 1493 20.08
08/27/2026 11:50 442 20.08
08/27/2026 11:50 2033 20.08
08/27/2026 11:50 290 20.08
08/27/2026 11:50 620 20.08
08/27/2026 11:50 100 20.08
08/27/2026 11:50 123 20.08
08/27/2026 11:50 626 20.085
08/27/2026 11:48 30 20.09
08/27/2026 11:48 509 20.09
08/27/2026 11:48 92 20.09
08/27/2026 11:48 116 20.09
08/27/2026 11:48 79 20.09
08/27/2026 11:48 91 20.09
08/27/2026 11:48 48 20.09
08/27/2026 11:48 258 20.08
08/27/2026 11:48 121 20.08
08/27/2026 11:48 21 20.08
08/27/2026 11:47 128 20.08
08/27/2026 11:47 314 20.085
08/27/2026 11:47 319 20.09
08/27/2026 11:46 198 20.085
08/27/2026 11:45 56 20.08
08/27/2026 11:45 1000 20.09
08/27/2026 11:45 100 20.09
08/27/2026 11:44 143 20.08
08/27/2026 11:44 10 20.08
08/27/2026 11:44 133 20.08
08/27/2026 11:44 199 20.08
08/27/2026 11:44 117 20.08
08/27/2026 11:44 1411 20.08
08/27/2026 11:44 302 20.08
08/27/2026 11:44 55 20.08
08/27/2026 11:44 250 20.08
08/27/2026 11:44 374 20.08
08/27/2026 11:44 20 20.08
08/27/2026 11:44 353 20.08
08/27/2026 11:44 143 20.085
08/27/2026 11:44 3144 20.08
08/27/2026 11:44 500 20.08
08/27/2026 11:44 290 20.08
08/27/2026 11:44 381 20.08
08/27/2026 11:44 392 20.08
08/27/2026 11:43 13 20.07
08/27/2026 11:41 75 20.08
08/27/2026 11:41 328 20.08
08/27/2026 11:41 394 20.08
08/27/2026 11:41 43 20.08
08/27/2026 11:39 91 20.08
08/27/2026 11:38 1291 20.08
08/27/2026 11:38 380 20.08
08/27/2026 11:38 200 20.08
08/27/2026 11:38 1000 20.09
08/27/2026 11:37 966 20.07
08/27/2026 11:37 250 20.07
08/27/2026 11:37 290 20.07
08/27/2026 11:37 2033 20.07
08/27/2026 11:37 362 20.07
08/27/2026 11:37 505 20.08
08/27/2026 11:37 75 20.08
08/27/2026 11:37 140 20.08
08/27/2026 11:37 1145 20.08
08/27/2026 11:37 290 20.08
08/27/2026 11:37 1329 20.08
08/27/2026 11:37 385 20.08
08/27/2026 11:37 476 20.08
08/27/2026 11:37 297 20.08
08/27/2026 11:37 1021 20.09
08/27/2026 11:37 249 20.09
08/27/2026 11:37 118 20.09
08/27/2026 11:37 89 20.09
08/27/2026 11:37 395 20.09
08/27/2026 11:35 242 20.10
08/27/2026 11:35 428 20.10
08/27/2026 11:35 497 20.10
08/27/2026 11:35 80 20.10
08/27/2026 11:35 257 20.10
08/27/2026 11:35 385 20.10
08/27/2026 11:35 64 20.09
08/27/2026 11:34 67 20.09
08/27/2026 11:34 204 20.09
08/27/2026 11:33 217 20.09
08/27/2026 11:33 51 20.09
08/27/2026 11:32 64 20.08
08/27/2026 11:30 2033 20.09
08/27/2026 11:30 1267 20.09
08/27/2026 11:29 100 20.09
08/27/2026 11:29 1 20.09
08/27/2026 11:29 534 20.085
08/27/2026 11:29 1672 20.08
08/27/2026 11:29 294 20.085
08/27/2026 11:29 543 20.085
08/27/2026 11:29 2033 20.08
08/27/2026 11:29 1025 20.08
08/27/2026 11:29 2033 20.08
08/27/2026 11:29 1025 20.08
08/27/2026 11:29 384 20.08
08/27/2026 11:29 2033 20.08
08/27/2026 11:29 1088 20.08
08/27/2026 11:29 2033 20.08
08/27/2026 11:29 476 20.08
08/27/2026 11:29 810 20.08
08/27/2026 11:29 304 20.08
08/27/2026 11:29 1173 20.08
08/27/2026 11:29 290 20.08
08/27/2026 11:29 501 20.08
08/27/2026 11:29 1625 20.08
08/27/2026 11:29 1220 20.08
08/27/2026 11:29 395 20.08
08/27/2026 11:28 8 20.07
08/27/2026 11:28 458 20.07
08/27/2026 11:28 267 20.07
08/27/2026 11:28 290 20.07
08/27/2026 11:28 174 20.07
08/27/2026 11:28 368 20.07
08/27/2026 11:28 298 20.07
08/27/2026 11:28 200 20.07
08/27/2026 11:27 200 20.07
08/27/2026 11:27 100 20.07
08/27/2026 11:26 745 20.07
08/27/2026 11:26 20 20.07
08/27/2026 11:26 14 20.06
08/27/2026 11:26 385 20.06
08/27/2026 11:26 314 20.06
08/27/2026 11:26 2033 20.06
08/27/2026 11:25 1222 20.06
08/27/2026 11:25 374 20.06
08/27/2026 11:25 384 20.06
08/27/2026 11:25 178 20.06
08/27/2026 11:25 2137 20.06
08/27/2026 11:25 178 20.06
08/27/2026 11:25 178 20.06
08/27/2026 11:25 1074 20.06
08/27/2026 11:25 471 20.06
08/27/2026 11:25 847 20.06
08/27/2026 11:25 96 20.06
08/27/2026 11:25 290 20.06
08/27/2026 11:25 10 20.06
08/27/2026 11:25 149 20.06
08/27/2026 11:25 60 20.06
08/27/2026 11:25 2940 20.06
08/27/2026 11:25 500 20.07
08/27/2026 11:23 100 20.07
08/27/2026 11:20 1031 20.07
08/27/2026 11:20 850 20.07
08/27/2026 11:20 123 20.07
08/27/2026 11:20 4 20.08
08/27/2026 11:20 629 20.08
08/27/2026 11:20 961 20.08
08/27/2026 11:20 55 20.08
08/27/2026 11:20 1327 20.08
08/27/2026 11:20 135 20.08
08/27/2026 11:20 100 20.08
08/27/2026 11:20 394 20.08
08/27/2026 11:19 7 20.09
08/27/2026 11:18 200 20.09
08/27/2026 11:17 65 20.08
08/27/2026 11:17 375 20.09
08/27/2026 11:17 55 20.09
08/27/2026 11:17 26 20.10
08/27/2026 11:17 298 20.10
08/27/2026 11:17 176 20.10
08/27/2026 11:16 384 20.09
08/27/2026 11:16 1459 20.09
08/27/2026 11:16 613 20.09
08/27/2026 11:16 1697 20.09
08/27/2026 11:16 200 20.09
08/27/2026 11:16 216 20.09
08/27/2026 11:16 116 20.09
08/27/2026 11:15 60 20.08
08/27/2026 11:15 246 20.09
08/27/2026 11:15 443 20.09
08/27/2026 11:15 110 20.09
08/27/2026 11:15 488 20.09
08/27/2026 11:14 397 20.095
08/27/2026 11:13 1000 20.09
08/27/2026 11:12 1300 20.09
08/27/2026 11:12 65 20.09
08/27/2026 11:12 299 20.09
08/27/2026 11:11 190 20.10
08/27/2026 11:11 300 20.10
08/27/2026 11:10 1 20.09
08/27/2026 11:09 163 20.09
08/27/2026 11:09 25 20.10
08/27/2026 11:09 722 20.09
08/27/2026 11:09 1278 20.09
08/27/2026 11:08 250 20.09
08/27/2026 11:08 1363 20.09
08/27/2026 11:08 497 20.09
08/27/2026 11:08 365 20.09
08/27/2026 11:08 108 20.085
08/27/2026 11:07 248 20.09
08/27/2026 11:07 95 20.10
08/27/2026 11:07 55 20.10
08/27/2026 11:06 615 20.10
08/27/2026 11:06 360 20.10
08/27/2026 11:06 507 20.10
08/27/2026 11:06 2593 20.10
08/27/2026 11:05 300 20.10
08/27/2026 11:05 6 20.10
08/27/2026 11:04 330 20.10
08/27/2026 11:04 143 20.10
08/27/2026 11:04 384 20.10
08/27/2026 11:04 56 20.10
08/27/2026 11:04 376 20.10
08/27/2026 11:04 121 20.10
08/27/2026 11:04 151 20.10
08/27/2026 11:04 784 20.09
08/27/2026 11:04 392 20.09
08/27/2026 11:04 159 20.09
08/27/2026 11:04 97 20.09
08/27/2026 11:04 78 20.09
08/27/2026 11:03 272 20.09
08/27/2026 11:03 1898 20.09
08/27/2026 11:03 249 20.09
08/27/2026 11:03 382 20.09
08/27/2026 11:02 1000 20.085
08/27/2026 11:02 54 20.08
08/27/2026 11:02 7 20.085
08/27/2026 11:01 394 20.09
08/27/2026 11:01 244 20.09
08/27/2026 11:01 3 20.09
08/27/2026 11:01 148 20.09
08/27/2026 11:01 380 20.09
08/27/2026 11:01 379 20.09
08/27/2026 11:01 2000 20.09
08/27/2026 11:01 421 20.09
08/27/2026 11:00 424 20.09
08/27/2026 11:00 370 20.09
08/27/2026 11:00 370 20.09
08/27/2026 11:00 311 20.09
08/27/2026 11:00 384 20.09
08/27/2026 11:00 1300 20.09
08/27/2026 11:00 442 20.09
08/27/2026 11:00 361 20.09
08/27/2026 11:00 619 20.09
08/27/2026 11:00 527 20.09
08/27/2026 11:00 1300 20.09
08/27/2026 11:00 1031 20.09
08/27/2026 11:00 1300 20.09
08/27/2026 11:00 290 20.09
08/27/2026 11:00 492 20.09
08/27/2026 11:00 167 20.09
08/27/2026 11:00 907 20.09
08/27/2026 11:00 368 20.09
08/27/2026 10:58 1000 20.10
08/27/2026 10:57 1495 20.09
08/27/2026 10:57 1647 20.09
08/27/2026 10:57 108 20.09
08/27/2026 10:57 568 20.09
08/27/2026 10:57 290 20.09
08/27/2026 10:57 25 20.09
08/27/2026 10:57 14 20.08
08/27/2026 10:57 290 20.08
08/27/2026 10:57 250 20.08
08/27/2026 10:57 396 20.08
08/27/2026 10:57 455 20.08
08/27/2026 10:56 50 20.075
08/27/2026 10:56 290 20.08
08/27/2026 10:56 771 20.08
08/27/2026 10:56 1101 20.08
08/27/2026 10:56 368 20.08
08/27/2026 10:56 794 20.08
08/27/2026 10:56 55 20.08
08/27/2026 10:56 253 20.08
08/27/2026 10:56 68 20.08
08/27/2026 10:56 290 20.08
08/27/2026 10:56 794 20.08
08/27/2026 10:56 372 20.08
08/27/2026 10:56 73 20.08
08/27/2026 10:55 250 20.08
08/27/2026 10:54 250 20.08
08/27/2026 10:53 50 20.07
08/27/2026 10:53 1 20.08
08/27/2026 10:53 20 20.07
08/27/2026 10:52 76 20.08
08/27/2026 10:52 248 20.08
08/27/2026 10:52 455 20.08
08/27/2026 10:52 828 20.08
08/27/2026 10:52 378 20.08
08/27/2026 10:52 398 20.08
08/27/2026 10:51 1074 20.08
08/27/2026 10:51 250 20.08
08/27/2026 10:51 391 20.08
08/27/2026 10:51 381 20.08
08/27/2026 10:49 50 20.08
08/27/2026 10:48 379 20.08
08/27/2026 10:48 6 20.08
08/27/2026 10:48 158 20.08
08/27/2026 10:48 392 20.08
08/27/2026 10:48 800 20.08
08/27/2026 10:48 5191 20.08
08/27/2026 10:48 250 20.08
08/27/2026 10:48 127 20.08
08/27/2026 10:48 92 20.08
08/27/2026 10:48 381 20.08
08/27/2026 10:48 497 20.08
08/27/2026 10:47 363 20.08
08/27/2026 10:47 3821 20.08
08/27/2026 10:47 374 20.08
08/27/2026 10:47 367 20.08
08/27/2026 10:47 367 20.08
08/27/2026 10:47 543 20.08
08/27/2026 10:47 654 20.08
08/27/2026 10:47 365 20.08
08/27/2026 10:47 281 20.08
08/27/2026 10:47 367 20.08
08/27/2026 10:47 267 20.08
08/27/2026 10:47 301 20.08
08/27/2026 10:47 290 20.08
08/27/2026 10:47 381 20.08
08/27/2026 10:47 368 20.08
08/27/2026 10:47 922 20.08
08/27/2026 10:47 56 20.08
08/27/2026 10:47 142 20.08
08/27/2026 10:47 931 20.08
08/27/2026 10:47 100 20.08
08/27/2026 10:46 49 20.09
08/27/2026 10:46 17 20.09
08/27/2026 10:44 2000 20.09
08/27/2026 10:43 56 20.09
08/27/2026 10:43 10 20.08
08/27/2026 10:42 381 20.08
08/27/2026 10:42 308 20.08
08/27/2026 10:41 300 20.09
08/27/2026 10:41 1300 20.09
08/27/2026 10:41 250 20.08
08/27/2026 10:41 1108 20.08
08/27/2026 10:41 100 20.08
08/27/2026 10:41 319 20.08
08/27/2026 10:41 60 20.08
08/27/2026 10:40 233 20.07
08/27/2026 10:40 95 20.08
08/27/2026 10:40 723 20.08
08/27/2026 10:40 361 20.08
08/27/2026 10:40 1 20.07
08/27/2026 10:39 51 20.07
08/27/2026 10:39 117 20.08
08/27/2026 10:39 883 20.08
08/27/2026 10:39 55 20.08
08/27/2026 10:39 188 20.08
08/27/2026 10:38 374 20.09
08/27/2026 10:38 170 20.09
08/27/2026 10:37 130 20.10
08/27/2026 10:37 100 20.10
08/27/2026 10:35 290 20.09
08/27/2026 10:35 29 20.09
08/27/2026 10:35 1131 20.09
08/27/2026 10:35 148 20.09
08/27/2026 10:35 147 20.09
08/27/2026 10:35 316 20.09
08/27/2026 10:34 8 20.08
08/27/2026 10:34 15 20.08
08/27/2026 10:33 51 20.09
08/27/2026 10:32 204 20.08
08/27/2026 10:32 290 20.08
08/27/2026 10:32 380 20.08
08/27/2026 10:32 1324 20.08
08/27/2026 10:32 23 20.08
08/27/2026 10:32 491 20.08
08/27/2026 10:32 391 20.08
08/27/2026 10:31 384 20.08
08/27/2026 10:31 10 20.08
08/27/2026 10:31 383 20.08
08/27/2026 10:31 250 20.08
08/27/2026 10:31 290 20.08
08/27/2026 10:31 55 20.08
08/27/2026 10:31 4606 20.08
08/27/2026 10:31 378 20.08
08/27/2026 10:31 1000 20.08
08/27/2026 10:31 248 20.07
08/27/2026 10:31 2 20.07
08/27/2026 10:31 302 20.08
08/27/2026 10:31 6 20.08
08/27/2026 10:30 372 20.08
08/27/2026 10:30 1300 20.08
08/27/2026 10:30 393 20.08
08/27/2026 10:30 503 20.08
08/27/2026 10:30 56 20.08
08/27/2026 10:30 578 20.08
08/27/2026 10:30 412 20.08
08/27/2026 10:29 50 20.08
08/27/2026 10:29 150 20.08
08/27/2026 10:29 71 20.08
08/27/2026 10:29 183 20.08
08/27/2026 10:29 384 20.08
08/27/2026 10:29 562 20.075
08/27/2026 10:29 290 20.08
08/27/2026 10:29 353 20.08
08/27/2026 10:29 369 20.08
08/27/2026 10:29 7749 20.08
08/27/2026 10:28 635 20.09
08/27/2026 10:28 56 20.09
08/27/2026 10:28 30 20.09
08/27/2026 10:28 300 20.09
08/27/2026 10:28 374 20.09
08/27/2026 10:28 380 20.10
08/27/2026 10:27 50 20.10
08/27/2026 10:27 100 20.10
08/27/2026 10:27 44 20.10
08/27/2026 10:27 297 20.10
08/27/2026 10:27 50 20.10
08/27/2026 10:27 275 20.10
08/27/2026 10:27 51 20.10
08/27/2026 10:25 394 20.12
08/27/2026 10:25 441 20.12
08/27/2026 10:25 1300 20.12
08/27/2026 10:25 392 20.12
08/27/2026 10:25 104 20.13
08/27/2026 10:24 95 20.12
08/27/2026 10:24 55 20.12
08/27/2026 10:24 378 20.12
08/27/2026 10:24 400 20.12
08/27/2026 10:23 119 20.12
08/27/2026 10:23 384 20.12
08/27/2026 10:23 445 20.12
08/27/2026 10:23 1300 20.12
08/27/2026 10:23 71 20.12
08/27/2026 10:23 441 20.12
08/27/2026 10:23 18 20.12
08/27/2026 10:23 374 20.12
08/27/2026 10:22 248 20.11
08/27/2026 10:22 384 20.11
08/27/2026 10:22 1300 20.11
08/27/2026 10:22 3077 20.11
08/27/2026 10:21 550 20.12
08/27/2026 10:21 396 20.12
08/27/2026 10:21 393 20.12
08/27/2026 10:21 161 20.12
08/27/2026 10:20 234 20.11
08/27/2026 10:20 400 20.11
08/27/2026 10:20 366 20.11
08/27/2026 10:19 635 20.12
08/27/2026 10:19 200 20.12
08/27/2026 10:19 49 20.12
08/27/2026 10:19 1734 20.12
08/27/2026 10:18 10 20.125
08/27/2026 10:18 1045 20.13
08/27/2026 10:18 125 20.13
08/27/2026 10:17 46 20.13
08/27/2026 10:17 1109 20.14
08/27/2026 10:17 391 20.14
08/27/2026 10:17 369 20.14
08/27/2026 10:17 915 20.15
08/27/2026 10:17 385 20.15
08/27/2026 10:17 1163 20.15
08/27/2026 10:17 411 20.15
08/27/2026 10:17 384 20.15
08/27/2026 10:17 1030 20.15
08/27/2026 10:17 55 20.15
08/27/2026 10:17 1990 20.15
08/27/2026 10:17 321 20.15
08/27/2026 10:17 289 20.15
08/27/2026 10:17 458 20.15
08/27/2026 10:17 374 20.15
08/27/2026 10:17 1235 20.15
08/27/2026 10:17 920 20.15
08/27/2026 10:16 56 20.16
08/27/2026 10:16 28 20.16
08/27/2026 10:15 380 20.16
08/27/2026 10:13 261 20.16
08/27/2026 10:13 635 20.16
08/27/2026 10:12 1300 20.15
08/27/2026 10:12 645 20.15
08/27/2026 10:12 55 20.15
08/27/2026 10:12 1107 20.15
08/27/2026 10:12 395 20.15
08/27/2026 10:12 569 20.15
08/27/2026 10:12 188 20.15
08/27/2026 10:12 10 20.14
08/27/2026 10:11 289 20.15
08/27/2026 10:11 924 20.15
08/27/2026 10:11 379 20.15
08/27/2026 10:11 64 20.15
08/27/2026 10:11 1206 20.15
08/27/2026 10:11 6 20.155
08/27/2026 10:09 811 20.16
08/27/2026 10:09 289 20.16
08/27/2026 10:09 18 20.16
08/27/2026 10:09 361 20.16
08/27/2026 10:07 821 20.15
08/27/2026 10:07 319 20.15
08/27/2026 10:07 423 20.14
08/27/2026 10:07 1300 20.14
08/27/2026 10:07 289 20.14
08/27/2026 10:07 391 20.14
08/27/2026 10:07 348 20.15
08/27/2026 10:07 169 20.15
08/27/2026 10:07 364 20.15
08/27/2026 10:07 289 20.15
08/27/2026 10:07 990 20.15
08/27/2026 10:07 55 20.15
08/27/2026 10:07 362 20.15
08/27/2026 10:07 1300 20.15
08/27/2026 10:07 360 20.15
08/27/2026 10:07 949 20.16
08/27/2026 10:07 380 20.16
08/27/2026 10:07 448 20.16
08/27/2026 10:07 48 20.16
08/27/2026 10:07 100 20.16
08/27/2026 10:07 148 20.16
08/27/2026 10:07 65 20.16
08/27/2026 10:07 13 20.16
08/27/2026 10:07 178 20.16
08/27/2026 10:07 126 20.16
08/27/2026 10:07 386 20.16
08/27/2026 10:06 759 20.15
08/27/2026 10:06 1908 20.15
08/27/2026 10:06 3938 20.15
08/27/2026 10:06 55 20.15
08/27/2026 10:06 3060 20.15
08/27/2026 10:06 1054 20.15
08/27/2026 10:05 6 20.15
08/27/2026 10:05 25 20.15
08/27/2026 10:04 1 20.16
08/27/2026 10:04 6 20.16
08/27/2026 10:03 4 20.15
08/27/2026 10:03 800 20.145
08/27/2026 10:03 2873 20.15
08/27/2026 10:03 127 20.15
08/27/2026 10:02 289 20.14
08/27/2026 10:02 924 20.14
08/27/2026 10:02 385 20.14
08/27/2026 10:02 2223 20.14
08/27/2026 10:01 1846 20.14
08/27/2026 10:01 393 20.14
08/27/2026 10:01 55 20.14
08/27/2026 10:01 311 20.14
08/27/2026 10:00 55 20.14
08/27/2026 10:00 3000 20.15
08/27/2026 09:59 55 20.14
08/27/2026 09:58 519 20.14
08/27/2026 09:58 363 20.14
08/27/2026 09:58 496 20.14
08/27/2026 09:58 55 20.14
08/27/2026 09:58 30 20.14
08/27/2026 09:57 815 20.14
08/27/2026 09:57 55 20.14
08/27/2026 09:57 150 20.14
08/27/2026 09:56 55 20.15
08/27/2026 09:55 171 20.16
08/27/2026 09:55 295 20.15
08/27/2026 09:55 272 20.15
08/27/2026 09:55 108 20.15
08/27/2026 09:55 362 20.15
08/27/2026 09:54 219 20.14
08/27/2026 09:54 544 20.14
08/27/2026 09:51 374 20.14
08/27/2026 09:51 496 20.14
08/27/2026 09:51 82 20.14
08/27/2026 09:51 1819 20.14
08/27/2026 09:51 95 20.14
08/27/2026 09:50 1 20.135
08/27/2026 09:49 98 20.13
08/27/2026 09:49 372 20.13
08/27/2026 09:49 287 20.13
08/27/2026 09:49 225 20.13
08/27/2026 09:49 50 20.13
08/27/2026 09:49 500 20.12
08/27/2026 09:48 839 20.12
08/27/2026 09:48 247 20.12
08/27/2026 09:48 497 20.12
08/27/2026 09:48 20 20.12
08/27/2026 09:47 89 20.12
08/27/2026 09:46 36 20.12
08/27/2026 09:46 637 20.11
08/27/2026 09:46 364 20.11
08/27/2026 09:46 642 20.11
08/27/2026 09:45 55 20.11
08/27/2026 09:45 300 20.10
08/27/2026 09:44 172 20.11
08/27/2026 09:44 428 20.11
08/27/2026 09:42 746 20.10
08/27/2026 09:42 734 20.10
08/27/2026 09:42 544 20.10
08/27/2026 09:42 1666 20.09
08/27/2026 09:42 1591 20.09
08/27/2026 09:42 380 20.09
08/27/2026 09:42 250 20.10
08/27/2026 09:42 1052 20.10
08/27/2026 09:42 294 20.10
08/27/2026 09:42 1440 20.10
08/27/2026 09:42 231 20.10
08/27/2026 09:42 55 20.10
08/27/2026 09:42 395 20.10
08/27/2026 09:42 472 20.10
08/27/2026 09:42 460 20.105
08/27/2026 09:42 173 20.11
08/27/2026 09:41 364 20.10
08/27/2026 09:41 851 20.10
08/27/2026 09:41 18 20.10
08/27/2026 09:41 1 20.10
08/27/2026 09:41 89 20.10
08/27/2026 09:40 54 20.09
08/27/2026 09:40 324 20.09
08/27/2026 09:40 600 20.09
08/27/2026 09:40 56 20.09
08/27/2026 09:40 379 20.09
08/27/2026 09:39 175 20.09
08/27/2026 09:39 148 20.09
08/27/2026 09:39 40 20.09
08/27/2026 09:39 461 20.09
08/27/2026 09:39 1669 20.08
08/27/2026 09:39 1669 20.08
08/27/2026 09:39 1670 20.08
08/27/2026 09:39 367 20.09
08/27/2026 09:39 55 20.09
08/27/2026 09:39 17 20.09
08/27/2026 09:39 176 20.09
08/27/2026 09:39 20 20.10
08/27/2026 09:38 195 20.10
08/27/2026 09:38 669 20.09
08/27/2026 09:38 55 20.09
08/27/2026 09:38 217 20.09
08/27/2026 09:38 2923 20.09
08/27/2026 09:38 497 20.09
08/27/2026 09:37 1492 20.09
08/27/2026 09:34 452 20.10
08/27/2026 09:34 346 20.10
08/27/2026 09:34 336 20.10
08/27/2026 09:34 1739 20.10
08/27/2026 09:34 652 20.10
08/27/2026 09:34 36 20.09
08/27/2026 09:34 20 20.10
08/27/2026 09:33 25 20.10
08/27/2026 09:33 3 20.11
08/27/2026 09:30 1600 20.10
08/27/2026 09:30 1108 20.10
08/27/2026 09:30 648 20.10
08/27/2026 09:30 10 20.10
08/27/2026 09:30 50 20.10
08/27/2026 09:30 50 20.10
08/27/2026 09:30 500 20.10
08/27/2026 09:30 745 20.10
08/27/2026 09:30 12 20.10
08/27/2026 09:30 379 20.10
08/27/2026 09:30 30 20.10
08/27/2026 09:30 298 20.10
08/27/2026 09:30 30 20.10
08/27/2026 09:30 164 20.11
08/27/2026 09:29 55 20.12
08/27/2026 09:28 109 20.13
08/27/2026 09:27 376 20.12
08/27/2026 09:27 55 20.12
08/27/2026 09:27 1377 20.12
08/27/2026 09:25 56 20.12
08/27/2026 09:25 647 20.12
08/27/2026 09:25 381 20.12
08/27/2026 09:25 55 20.12
08/27/2026 09:25 442 20.12
08/27/2026 09:25 496 20.12
08/27/2026 09:25 385 20.12
08/27/2026 09:25 2237 20.12
08/27/2026 09:25 39 20.12
08/27/2026 09:24 10 20.13
08/27/2026 09:24 2 20.13
08/27/2026 09:22 331 20.13
08/27/2026 09:22 398 20.13
08/27/2026 09:22 150 20.13
08/27/2026 09:22 241 20.13
08/27/2026 09:22 55 20.13
08/27/2026 09:21 200 20.12
08/27/2026 09:20 1085 20.13
08/27/2026 09:20 176 20.13
08/27/2026 09:19 109 20.13
08/27/2026 09:19 391 20.13
08/27/2026 09:19 396 20.13
08/27/2026 09:19 721 20.13
08/27/2026 09:19 205 20.13
08/27/2026 09:19 250 20.13
08/27/2026 09:19 496 20.13
08/27/2026 09:19 154 20.13
08/27/2026 09:19 755 20.13
08/27/2026 09:19 301 20.13
08/27/2026 09:19 496 20.13
08/27/2026 09:19 55 20.13
08/27/2026 09:19 50 20.12
08/27/2026 09:18 412 20.12
08/27/2026 09:18 387 20.12
08/27/2026 09:18 496 20.12
08/27/2026 09:18 389 20.12
08/27/2026 09:18 25 20.12
08/27/2026 09:18 745 20.12
08/27/2026 09:18 249 20.12
08/27/2026 09:18 428 20.12
08/27/2026 09:17 1000 20.13
08/27/2026 09:17 435 20.13
08/27/2026 09:17 200 20.14
08/27/2026 09:17 100 20.14
08/27/2026 09:16 646 20.13
08/27/2026 09:16 496 20.13
08/27/2026 09:16 289 20.13
08/27/2026 09:16 958 20.13
08/27/2026 09:16 767 20.13
08/27/2026 09:16 149 20.13
08/27/2026 09:16 249 20.13
08/27/2026 09:16 55 20.13
08/27/2026 09:16 32 20.13
08/27/2026 09:16 392 20.13
08/27/2026 09:16 297 20.13
08/27/2026 09:15 24 20.13
08/27/2026 09:15 1275 20.13
08/27/2026 09:15 195 20.13
08/27/2026 09:15 886 20.13
08/27/2026 09:15 249 20.13
08/27/2026 09:15 250 20.13
08/27/2026 09:15 1000 20.13
08/27/2026 09:15 477 20.13
08/27/2026 09:14 249 20.14
08/27/2026 09:14 722 20.14
08/27/2026 09:13 102 20.14
08/27/2026 09:13 265 20.13
08/27/2026 09:12 159 20.13
08/27/2026 09:12 1000 20.13
08/27/2026 09:12 375 20.14
08/27/2026 09:12 292 20.14
08/27/2026 09:12 248 20.14
08/27/2026 09:12 248 20.14
08/27/2026 09:11 289 20.15
08/27/2026 09:11 249 20.15
08/27/2026 09:11 378 20.15
08/27/2026 09:11 366 20.15
08/27/2026 09:11 1950 20.15
08/27/2026 09:11 216 20.15
08/27/2026 09:11 150 20.17
08/27/2026 09:10 361 20.17
08/27/2026 09:10 248 20.17
08/27/2026 09:10 1500 20.17
08/27/2026 09:10 47 20.18
08/27/2026 09:10 55 20.18
08/27/2026 09:10 250 20.18
08/27/2026 09:10 13 20.18
08/27/2026 09:10 395 20.18
08/27/2026 09:10 576 20.18
08/27/2026 09:10 824 20.18
08/27/2026 09:09 148 20.18
08/27/2026 09:09 63 20.18
08/27/2026 09:09 235 20.18
08/27/2026 09:09 148 20.18
08/27/2026 09:09 270 20.18
08/27/2026 09:09 55 20.18
08/27/2026 09:09 38 20.18
08/27/2026 09:09 340 20.18
08/27/2026 09:09 15 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 149 20.18
08/27/2026 09:08 162 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 171 20.18
08/27/2026 09:08 55 20.18
08/27/2026 09:08 1724 20.18
08/27/2026 09:08 212 20.18
08/27/2026 09:08 336 20.18
08/27/2026 09:08 55 20.17
08/27/2026 09:08 293 20.17
08/27/2026 09:08 566 20.17
08/27/2026 09:08 5 20.17
08/27/2026 09:08 193 20.17
08/27/2026 09:08 1027 20.17
08/27/2026 09:07 55 20.15
08/27/2026 09:06 504 20.16
08/27/2026 09:06 848 20.16
08/27/2026 09:06 170 20.16
08/27/2026 09:06 172 20.15
08/27/2026 09:05 633 20.15
08/27/2026 09:05 55 20.15
08/27/2026 09:05 289 20.15
08/27/2026 09:05 579 20.15
08/27/2026 09:05 22 20.15
08/27/2026 09:05 55 20.15
08/27/2026 09:05 289 20.15
08/27/2026 09:05 179 20.14
08/27/2026 09:02 149 20.15
08/27/2026 09:02 289 20.15
08/27/2026 09:02 268 20.15
08/27/2026 09:02 12 20.13
08/27/2026 09:02 1 20.14
08/27/2026 09:02 282 20.14
08/27/2026 09:02 289 20.14
08/27/2026 09:02 289 20.14
08/27/2026 09:02 381 20.14
08/27/2026 09:02 623 20.14
08/27/2026 09:02 441 20.14
08/27/2026 09:01 289 20.13
08/27/2026 09:01 144 20.12
08/27/2026 09:01 1660 20.12
08/27/2026 09:01 100 20.12
08/27/2026 09:00 105 20.14
08/27/2026 09:00 197 20.14
08/27/2026 09:00 45 20.14
08/27/2026 09:00 25 20.14
08/27/2026 09:00 6 20.16
08/27/2026 09:00 24 20.16
08/27/2026 09:00 67 20.16
08/27/2026 09:00 256 20.15
08/27/2026 09:00 1316 20.15
08/27/2026 09:00 128 20.15
08/27/2026 09:00 256 20.15
08/27/2026 09:00 1700 20.15
08/27/2026 09:00 484 20.15
08/27/2026 09:00 149 20.15
08/27/2026 09:00 78 20.17
08/27/2026 09:00 28 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 661 20.17
08/27/2026 09:00 349 20.17
08/27/2026 09:00 80 20.17
08/27/2026 09:00 1138 20.17
08/27/2026 09:00 360 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 512 20.17
08/27/2026 09:00 1527 20.17
08/27/2026 09:00 955 20.17
08/27/2026 09:00 206 20.17
08/27/2026 09:00 12 20.17
08/27/2026 09:00 136 20.17
08/27/2026 09:00 5 20.17
08/27/2026 09:00 668 20.17
08/27/2026 09:00 552 20.17
08/27/2026 09:00 1143 20.17
08/27/2026 09:00 600 20.17
08/27/2026 09:00 711 20.17
08/27/2026 09:00 59 20.17
08/27/2026 09:00 181 20.17
08/27/2026 09:00 905 20.17
08/27/2026 09:00 4524 20.17
08/27/2026 09:00 54 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 199 20.17
08/27/2026 09:00 1112 20.17
08/27/2026 09:00 533 20.17
08/27/2026 09:00 365 20.17
08/27/2026 09:00 185 20.17
08/27/2026 09:00 382 20.17
08/27/2026 09:00 1880 20.17
08/27/2026 09:00 77 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 1419 20.17
08/27/2026 09:00 481 20.17
08/27/2026 09:00 214 20.17
08/27/2026 09:00 182 20.17
08/27/2026 09:00 23 20.17
08/27/2026 09:00 377 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 11 20.17
08/27/2026 09:00 1667 20.17
08/27/2026 09:00 636 20.17
08/27/2026 09:00 760 20.17
08/27/2026 09:00 42 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 17 20.17
08/27/2026 09:00 45 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 2076 20.17
08/27/2026 09:00 2578 20.17
08/27/2026 09:00 100 20.17
08/27/2026 09:00 108 20.17
08/27/2026 09:00 82 20.17
08/27/2026 09:00 383 20.17
08/27/2026 09:00 94 20.17
08/27/2026 09:00 27 20.17
08/27/2026 09:00 412 20.17
08/27/2026 09:00 7 20.17
08/27/2026 09:00 1768 20.17
08/27/2026 09:00 4219 20.17
08/27/2026 09:00 171 20.17
08/27/2026 09:00 3650 20.17
08/27/2026 09:00 222 20.17
08/27/2026 09:00 25 20.17
08/27/2026 09:00 23 20.17
08/27/2026 09:00 127 20.17
08/27/2026 09:00 1632 20.17
08/27/2026 09:00 890 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 200 20.17
08/27/2026 09:00 734 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 80 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 30 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 43 20.17
08/27/2026 09:00 18 20.17
08/27/2026 09:00 22 20.17
08/27/2026 09:00 1236 20.17
08/27/2026 09:00 3260 20.17
08/27/2026 09:00 287 20.17
08/27/2026 09:00 60 20.17
08/27/2026 09:00 253 20.17
08/27/2026 09:00 267 20.17
08/27/2026 09:00 111 20.17
08/27/2026 09:00 850 20.17
08/27/2026 09:00 435 20.17
08/27/2026 09:00 40 20.17
08/27/2026 09:00 41 20.17
08/27/2026 09:00 350 20.17
08/27/2026 09:00 64 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 10 20.17
08/27/2026 09:00 240 20.17
08/27/2026 09:00 208 20.17
08/27/2026 09:00 15 20.17
08/27/2026 09:00 143 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 39 20.17
08/27/2026 09:00 11 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 36 20.17
08/27/2026 09:00 14 20.17
08/27/2026 09:00 4 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 6 20.17
08/27/2026 09:00 9 20.17
08/27/2026 09:00 40 20.17
08/27/2026 09:00 200 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 16 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 151 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 2 20.17
08/27/2026 09:00 10 20.17
08/27/2026 09:00 7 20.17
08/27/2026 09:00 50 20.17
08/27/2026 09:00 74 20.17
08/27/2026 09:00 3 20.17
08/27/2026 09:00 21 20.17
08/27/2026 09:00 19 20.17
08/27/2026 09:00 65 20.17
08/27/2026 09:00 20 20.17
08/27/2026 09:00 1 20.17
08/27/2026 09:00 77 20.17
08/27/2026 09:00 30 20.17
08/27/2026 09:00 6 20.17
08/27/2026 09:00 49 20.17