Large gap with delayed quotes
|
Last quote
08/27/2026
-
13:11:01
|
Bid
08/27/2026 -
13:11:03
|
Bid Volume |
Ask
08/27/2026 -
13:11:03
|
Ask Volume |
|---|---|---|---|---|
|
20.08
-0.08
(
-0.40% )
|
20.07
|
3,576 |
20.08
|
3,819 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 13:11 | 381 | 20.08 |
| 08/27/2026 13:10 | 290 | 20.08 |
| 08/27/2026 13:10 | 314 | 20.08 |
| 08/27/2026 13:10 | 348 | 20.08 |
| 08/27/2026 13:10 | 10 | 20.08 |
| 08/27/2026 13:10 | 374 | 20.08 |
| 08/27/2026 13:09 | 498 | 20.08 |
| 08/27/2026 13:09 | 165 | 20.08 |
| 08/27/2026 13:09 | 2 | 20.08 |
| 08/27/2026 13:09 | 273 | 20.08 |
| 08/27/2026 13:09 | 109 | 20.08 |
| 08/27/2026 13:08 | 55 | 20.07 |
| 08/27/2026 13:08 | 562 | 20.07 |
| 08/27/2026 13:07 | 631 | 20.07 |
| 08/27/2026 13:05 | 248 | 20.07 |
| 08/27/2026 13:05 | 260 | 20.07 |
| 08/27/2026 13:04 | 67 | 20.07 |
| 08/27/2026 13:03 | 290 | 20.07 |
| 08/27/2026 13:03 | 442 | 20.07 |
| 08/27/2026 13:03 | 81 | 20.07 |
| 08/27/2026 13:03 | 935 | 20.07 |
| 08/27/2026 13:03 | 44 | 20.07 |
| 08/27/2026 13:03 | 322 | 20.07 |
| 08/27/2026 13:01 | 128 | 20.06 |
| 08/27/2026 13:01 | 767 | 20.06 |
| 08/27/2026 13:01 | 368 | 20.06 |
| 08/27/2026 13:00 | 378 | 20.07 |
| 08/27/2026 13:00 | 449 | 20.07 |
| 08/27/2026 13:00 | 162 | 20.07 |
| 08/27/2026 13:00 | 432 | 20.07 |
| 08/27/2026 13:00 | 126 | 20.06 |
| 08/27/2026 13:00 | 394 | 20.06 |
| 08/27/2026 13:00 | 1113 | 20.06 |
| 08/27/2026 13:00 | 1142 | 20.06 |
| 08/27/2026 13:00 | 840 | 20.06 |
| 08/27/2026 13:00 | 290 | 20.06 |
| 08/27/2026 13:00 | 391 | 20.06 |
| 08/27/2026 13:00 | 352 | 20.06 |
| 08/27/2026 13:00 | 621 | 20.07 |
| 08/27/2026 13:00 | 381 | 20.07 |
| 08/27/2026 13:00 | 185 | 20.07 |
| 08/27/2026 13:00 | 226 | 20.07 |
| 08/27/2026 13:00 | 227 | 20.07 |
| 08/27/2026 13:00 | 49 | 20.07 |
| 08/27/2026 13:00 | 148 | 20.07 |
| 08/27/2026 13:00 | 860 | 20.07 |
| 08/27/2026 13:00 | 877 | 20.07 |
| 08/27/2026 13:00 | 86 | 20.07 |
| 08/27/2026 13:00 | 428 | 20.07 |
| 08/27/2026 13:00 | 363 | 20.07 |
| 08/27/2026 12:58 | 99 | 20.08 |
| 08/27/2026 12:57 | 4 | 20.07 |
| 08/27/2026 12:57 | 50 | 20.08 |
| 08/27/2026 12:57 | 1142 | 20.08 |
| 08/27/2026 12:57 | 174 | 20.08 |
| 08/27/2026 12:57 | 210 | 20.08 |
| 08/27/2026 12:57 | 423 | 20.08 |
| 08/27/2026 12:57 | 498 | 20.08 |
| 08/27/2026 12:57 | 290 | 20.08 |
| 08/27/2026 12:57 | 291 | 20.08 |
| 08/27/2026 12:57 | 716 | 20.08 |
| 08/27/2026 12:57 | 380 | 20.08 |
| 08/27/2026 12:57 | 56 | 20.09 |
| 08/27/2026 12:57 | 238 | 20.09 |
| 08/27/2026 12:56 | 1 | 20.09 |
| 08/27/2026 12:54 | 47 | 20.09 |
| 08/27/2026 12:54 | 8 | 20.09 |
| 08/27/2026 12:53 | 398 | 20.07 |
| 08/27/2026 12:53 | 253 | 20.08 |
| 08/27/2026 12:53 | 337 | 20.08 |
| 08/27/2026 12:53 | 70 | 20.08 |
| 08/27/2026 12:53 | 374 | 20.08 |
| 08/27/2026 12:53 | 1527 | 20.075 |
| 08/27/2026 12:52 | 120 | 20.07 |
| 08/27/2026 12:52 | 691 | 20.08 |
| 08/27/2026 12:52 | 55 | 20.08 |
| 08/27/2026 12:52 | 379 | 20.08 |
| 08/27/2026 12:51 | 63 | 20.09 |
| 08/27/2026 12:51 | 1142 | 20.08 |
| 08/27/2026 12:51 | 890 | 20.08 |
| 08/27/2026 12:51 | 284 | 20.08 |
| 08/27/2026 12:51 | 56 | 20.08 |
| 08/27/2026 12:51 | 304 | 20.08 |
| 08/27/2026 12:51 | 290 | 20.08 |
| 08/27/2026 12:51 | 750 | 20.08 |
| 08/27/2026 12:51 | 378 | 20.08 |
| 08/27/2026 12:49 | 9 | 20.08 |
| 08/27/2026 12:49 | 350 | 20.08 |
| 08/27/2026 12:49 | 1 | 20.08 |
| 08/27/2026 12:48 | 290 | 20.08 |
| 08/27/2026 12:48 | 80 | 20.08 |
| 08/27/2026 12:48 | 385 | 20.08 |
| 08/27/2026 12:48 | 199 | 20.09 |
| 08/27/2026 12:48 | 15 | 20.09 |
| 08/27/2026 12:48 | 328 | 20.09 |
| 08/27/2026 12:48 | 41 | 20.09 |
| 08/27/2026 12:48 | 148 | 20.09 |
| 08/27/2026 12:48 | 148 | 20.09 |
| 08/27/2026 12:48 | 160 | 20.09 |
| 08/27/2026 12:48 | 68 | 20.09 |
| 08/27/2026 12:48 | 368 | 20.09 |
| 08/27/2026 12:48 | 463 | 20.09 |
| 08/27/2026 12:46 | 722 | 20.08 |
| 08/27/2026 12:46 | 324 | 20.08 |
| 08/27/2026 12:46 | 369 | 20.08 |
| 08/27/2026 12:44 | 29 | 20.09 |
| 08/27/2026 12:42 | 303 | 20.08 |
| 08/27/2026 12:42 | 460 | 20.08 |
| 08/27/2026 12:42 | 480 | 20.08 |
| 08/27/2026 12:42 | 337 | 20.08 |
| 08/27/2026 12:42 | 955 | 20.08 |
| 08/27/2026 12:42 | 111 | 20.08 |
| 08/27/2026 12:42 | 1210 | 20.08 |
| 08/27/2026 12:42 | 243 | 20.08 |
| 08/27/2026 12:40 | 148 | 20.08 |
| 08/27/2026 12:39 | 141 | 20.07 |
| 08/27/2026 12:39 | 374 | 20.07 |
| 08/27/2026 12:39 | 57 | 20.07 |
| 08/27/2026 12:39 | 250 | 20.07 |
| 08/27/2026 12:38 | 500 | 20.07 |
| 08/27/2026 12:38 | 367 | 20.07 |
| 08/27/2026 12:37 | 330 | 20.07 |
| 08/27/2026 12:37 | 384 | 20.07 |
| 08/27/2026 12:37 | 290 | 20.07 |
| 08/27/2026 12:37 | 123 | 20.07 |
| 08/27/2026 12:37 | 611 | 20.07 |
| 08/27/2026 12:37 | 378 | 20.07 |
| 08/27/2026 12:36 | 270 | 20.09 |
| 08/27/2026 12:36 | 442 | 20.08 |
| 08/27/2026 12:36 | 694 | 20.08 |
| 08/27/2026 12:36 | 290 | 20.08 |
| 08/27/2026 12:36 | 694 | 20.08 |
| 08/27/2026 12:36 | 249 | 20.08 |
| 08/27/2026 12:36 | 395 | 20.08 |
| 08/27/2026 12:36 | 497 | 20.08 |
| 08/27/2026 12:36 | 21 | 20.07 |
| 08/27/2026 12:35 | 268 | 20.08 |
| 08/27/2026 12:35 | 100 | 20.08 |
| 08/27/2026 12:35 | 308 | 20.08 |
| 08/27/2026 12:35 | 383 | 20.08 |
| 08/27/2026 12:35 | 10 | 20.08 |
| 08/27/2026 12:35 | 1 | 20.08 |
| 08/27/2026 12:33 | 54 | 20.085 |
| 08/27/2026 12:32 | 105 | 20.09 |
| 08/27/2026 12:32 | 148 | 20.09 |
| 08/27/2026 12:32 | 117 | 20.09 |
| 08/27/2026 12:32 | 85 | 20.09 |
| 08/27/2026 12:32 | 370 | 20.09 |
| 08/27/2026 12:32 | 24 | 20.10 |
| 08/27/2026 12:30 | 50 | 20.10 |
| 08/27/2026 12:30 | 12 | 20.10 |
| 08/27/2026 12:29 | 317 | 20.09 |
| 08/27/2026 12:29 | 249 | 20.09 |
| 08/27/2026 12:29 | 497 | 20.09 |
| 08/27/2026 12:29 | 365 | 20.09 |
| 08/27/2026 12:27 | 201 | 20.08 |
| 08/27/2026 12:27 | 88 | 20.08 |
| 08/27/2026 12:27 | 290 | 20.08 |
| 08/27/2026 12:27 | 363 | 20.08 |
| 08/27/2026 12:27 | 120 | 20.08 |
| 08/27/2026 12:27 | 693 | 20.08 |
| 08/27/2026 12:27 | 369 | 20.08 |
| 08/27/2026 12:27 | 1882 | 20.08 |
| 08/27/2026 12:27 | 229 | 20.08 |
| 08/27/2026 12:26 | 14 | 20.085 |
| 08/27/2026 12:25 | 384 | 20.09 |
| 08/27/2026 12:24 | 290 | 20.09 |
| 08/27/2026 12:24 | 1267 | 20.09 |
| 08/27/2026 12:24 | 497 | 20.09 |
| 08/27/2026 12:23 | 500 | 20.09 |
| 08/27/2026 12:22 | 460 | 20.08 |
| 08/27/2026 12:22 | 1285 | 20.08 |
| 08/27/2026 12:22 | 381 | 20.08 |
| 08/27/2026 12:22 | 66 | 20.08 |
| 08/27/2026 12:22 | 233 | 20.08 |
| 08/27/2026 12:22 | 97 | 20.08 |
| 08/27/2026 12:22 | 1000 | 20.08 |
| 08/27/2026 12:22 | 290 | 20.08 |
| 08/27/2026 12:22 | 7 | 20.08 |
| 08/27/2026 12:22 | 451 | 20.08 |
| 08/27/2026 12:22 | 299 | 20.08 |
| 08/27/2026 12:22 | 653 | 20.08 |
| 08/27/2026 12:22 | 330 | 20.08 |
| 08/27/2026 12:22 | 396 | 20.08 |
| 08/27/2026 12:21 | 608 | 20.09 |
| 08/27/2026 12:21 | 392 | 20.09 |
| 08/27/2026 12:19 | 597 | 20.09 |
| 08/27/2026 12:19 | 290 | 20.09 |
| 08/27/2026 12:19 | 1143 | 20.09 |
| 08/27/2026 12:19 | 391 | 20.09 |
| 08/27/2026 12:19 | 1 | 20.10 |
| 08/27/2026 12:18 | 178 | 20.10 |
| 08/27/2026 12:18 | 180 | 20.09 |
| 08/27/2026 12:17 | 733 | 20.10 |
| 08/27/2026 12:17 | 1477 | 20.10 |
| 08/27/2026 12:17 | 303 | 20.10 |
| 08/27/2026 12:17 | 59 | 20.10 |
| 08/27/2026 12:17 | 1524 | 20.10 |
| 08/27/2026 12:17 | 497 | 20.10 |
| 08/27/2026 12:17 | 1288 | 20.10 |
| 08/27/2026 12:17 | 428 | 20.10 |
| 08/27/2026 12:17 | 155 | 20.10 |
| 08/27/2026 12:17 | 295 | 20.10 |
| 08/27/2026 12:17 | 107 | 20.10 |
| 08/27/2026 12:17 | 290 | 20.10 |
| 08/27/2026 12:17 | 301 | 20.10 |
| 08/27/2026 12:17 | 678 | 20.10 |
| 08/27/2026 12:17 | 253 | 20.10 |
| 08/27/2026 12:17 | 319 | 20.10 |
| 08/27/2026 12:17 | 286 | 20.10 |
| 08/27/2026 12:17 | 60 | 20.08 |
| 08/27/2026 12:16 | 290 | 20.09 |
| 08/27/2026 12:16 | 1129 | 20.09 |
| 08/27/2026 12:16 | 123 | 20.09 |
| 08/27/2026 12:16 | 392 | 20.09 |
| 08/27/2026 12:16 | 255 | 20.085 |
| 08/27/2026 12:15 | 160 | 20.085 |
| 08/27/2026 12:15 | 441 | 20.09 |
| 08/27/2026 12:15 | 373 | 20.09 |
| 08/27/2026 12:15 | 364 | 20.09 |
| 08/27/2026 12:14 | 33 | 20.10 |
| 08/27/2026 12:13 | 919 | 20.09 |
| 08/27/2026 12:13 | 963 | 20.09 |
| 08/27/2026 12:13 | 391 | 20.09 |
| 08/27/2026 12:13 | 290 | 20.09 |
| 08/27/2026 12:13 | 375 | 20.09 |
| 08/27/2026 12:13 | 839 | 20.09 |
| 08/27/2026 12:13 | 1015 | 20.09 |
| 08/27/2026 12:13 | 1270 | 20.09 |
| 08/27/2026 12:13 | 1050 | 20.09 |
| 08/27/2026 12:11 | 300 | 20.09 |
| 08/27/2026 12:11 | 292 | 20.09 |
| 08/27/2026 12:10 | 497 | 20.08 |
| 08/27/2026 12:10 | 851 | 20.08 |
| 08/27/2026 12:10 | 4201 | 20.08 |
| 08/27/2026 12:10 | 384 | 20.08 |
| 08/27/2026 12:10 | 9387 | 20.08 |
| 08/27/2026 12:10 | 220 | 20.08 |
| 08/27/2026 12:10 | 384 | 20.08 |
| 08/27/2026 12:10 | 514 | 20.08 |
| 08/27/2026 12:10 | 495 | 20.08 |
| 08/27/2026 12:10 | 1092 | 20.08 |
| 08/27/2026 12:10 | 380 | 20.08 |
| 08/27/2026 12:10 | 840 | 20.08 |
| 08/27/2026 12:10 | 547 | 20.08 |
| 08/27/2026 12:10 | 290 | 20.08 |
| 08/27/2026 12:10 | 2033 | 20.08 |
| 08/27/2026 12:10 | 185 | 20.08 |
| 08/27/2026 12:10 | 935 | 20.08 |
| 08/27/2026 12:10 | 300 | 20.08 |
| 08/27/2026 12:10 | 79 | 20.08 |
| 08/27/2026 12:10 | 243 | 20.09 |
| 08/27/2026 12:10 | 55 | 20.09 |
| 08/27/2026 12:10 | 314 | 20.09 |
| 08/27/2026 12:10 | 366 | 20.09 |
| 08/27/2026 12:10 | 2033 | 20.09 |
| 08/27/2026 12:10 | 55 | 20.10 |
| 08/27/2026 12:09 | 300 | 20.08 |
| 08/27/2026 12:08 | 89 | 20.09 |
| 08/27/2026 12:06 | 1 | 20.08 |
| 08/27/2026 12:05 | 100 | 20.09 |
| 08/27/2026 12:05 | 1409 | 20.08 |
| 08/27/2026 12:04 | 159 | 20.08 |
| 08/27/2026 12:04 | 462 | 20.09 |
| 08/27/2026 12:04 | 341 | 20.09 |
| 08/27/2026 12:02 | 40 | 20.09 |
| 08/27/2026 12:02 | 80 | 20.09 |
| 08/27/2026 12:02 | 1000 | 20.095 |
| 08/27/2026 12:02 | 400 | 20.09 |
| 08/27/2026 12:02 | 57 | 20.09 |
| 08/27/2026 12:02 | 557 | 20.09 |
| 08/27/2026 12:02 | 1556 | 20.09 |
| 08/27/2026 12:02 | 374 | 20.09 |
| 08/27/2026 12:02 | 62 | 20.09 |
| 08/27/2026 12:02 | 191 | 20.09 |
| 08/27/2026 12:02 | 1343 | 20.09 |
| 08/27/2026 12:02 | 497 | 20.09 |
| 08/27/2026 12:02 | 252 | 20.09 |
| 08/27/2026 12:02 | 288 | 20.09 |
| 08/27/2026 12:01 | 55 | 20.08 |
| 08/27/2026 12:01 | 1223 | 20.08 |
| 08/27/2026 12:01 | 290 | 20.08 |
| 08/27/2026 12:01 | 364 | 20.08 |
| 08/27/2026 12:01 | 1164 | 20.08 |
| 08/27/2026 12:01 | 90 | 20.08 |
| 08/27/2026 12:01 | 1164 | 20.08 |
| 08/27/2026 12:01 | 249 | 20.08 |
| 08/27/2026 12:01 | 996 | 20.08 |
| 08/27/2026 12:01 | 201 | 20.08 |
| 08/27/2026 12:01 | 382 | 20.08 |
| 08/27/2026 12:01 | 298 | 20.09 |
| 08/27/2026 12:01 | 40 | 20.09 |
| 08/27/2026 12:01 | 100 | 20.08 |
| 08/27/2026 12:00 | 1000 | 20.09 |
| 08/27/2026 11:59 | 77 | 20.08 |
| 08/27/2026 11:59 | 498 | 20.08 |
| 08/27/2026 11:59 | 428 | 20.08 |
| 08/27/2026 11:59 | 1237 | 20.08 |
| 08/27/2026 11:59 | 221 | 20.08 |
| 08/27/2026 11:59 | 44 | 20.08 |
| 08/27/2026 11:59 | 396 | 20.08 |
| 08/27/2026 11:57 | 806 | 20.075 |
| 08/27/2026 11:55 | 15 | 20.08 |
| 08/27/2026 11:54 | 428 | 20.07 |
| 08/27/2026 11:54 | 250 | 20.07 |
| 08/27/2026 11:54 | 2033 | 20.07 |
| 08/27/2026 11:54 | 121 | 20.07 |
| 08/27/2026 11:54 | 384 | 20.07 |
| 08/27/2026 11:54 | 909 | 20.07 |
| 08/27/2026 11:54 | 290 | 20.07 |
| 08/27/2026 11:54 | 2881 | 20.07 |
| 08/27/2026 11:54 | 381 | 20.07 |
| 08/27/2026 11:54 | 428 | 20.07 |
| 08/27/2026 11:54 | 498 | 20.07 |
| 08/27/2026 11:54 | 1000 | 20.07 |
| 08/27/2026 11:53 | 49 | 20.06 |
| 08/27/2026 11:52 | 657 | 20.07 |
| 08/27/2026 11:52 | 379 | 20.07 |
| 08/27/2026 11:52 | 964 | 20.07 |
| 08/27/2026 11:52 | 385 | 20.07 |
| 08/27/2026 11:52 | 12 | 20.07 |
| 08/27/2026 11:52 | 213 | 20.07 |
| 08/27/2026 11:52 | 366 | 20.07 |
| 08/27/2026 11:52 | 1667 | 20.07 |
| 08/27/2026 11:52 | 1213 | 20.07 |
| 08/27/2026 11:52 | 289 | 20.07 |
| 08/27/2026 11:52 | 16 | 20.07 |
| 08/27/2026 11:52 | 349 | 20.07 |
| 08/27/2026 11:52 | 723 | 20.07 |
| 08/27/2026 11:52 | 290 | 20.07 |
| 08/27/2026 11:52 | 353 | 20.07 |
| 08/27/2026 11:52 | 393 | 20.07 |
| 08/27/2026 11:51 | 7 | 20.08 |
| 08/27/2026 11:50 | 909 | 20.08 |
| 08/27/2026 11:50 | 2033 | 20.08 |
| 08/27/2026 11:50 | 1129 | 20.08 |
| 08/27/2026 11:50 | 442 | 20.08 |
| 08/27/2026 11:50 | 597 | 20.08 |
| 08/27/2026 11:50 | 690 | 20.08 |
| 08/27/2026 11:50 | 2033 | 20.08 |
| 08/27/2026 11:50 | 597 | 20.08 |
| 08/27/2026 11:50 | 384 | 20.08 |
| 08/27/2026 11:50 | 2033 | 20.08 |
| 08/27/2026 11:50 | 1493 | 20.08 |
| 08/27/2026 11:50 | 442 | 20.08 |
| 08/27/2026 11:50 | 2033 | 20.08 |
| 08/27/2026 11:50 | 290 | 20.08 |
| 08/27/2026 11:50 | 620 | 20.08 |
| 08/27/2026 11:50 | 100 | 20.08 |
| 08/27/2026 11:50 | 123 | 20.08 |
| 08/27/2026 11:50 | 626 | 20.085 |
| 08/27/2026 11:48 | 30 | 20.09 |
| 08/27/2026 11:48 | 509 | 20.09 |
| 08/27/2026 11:48 | 92 | 20.09 |
| 08/27/2026 11:48 | 116 | 20.09 |
| 08/27/2026 11:48 | 79 | 20.09 |
| 08/27/2026 11:48 | 91 | 20.09 |
| 08/27/2026 11:48 | 48 | 20.09 |
| 08/27/2026 11:48 | 258 | 20.08 |
| 08/27/2026 11:48 | 121 | 20.08 |
| 08/27/2026 11:48 | 21 | 20.08 |
| 08/27/2026 11:47 | 128 | 20.08 |
| 08/27/2026 11:47 | 314 | 20.085 |
| 08/27/2026 11:47 | 319 | 20.09 |
| 08/27/2026 11:46 | 198 | 20.085 |
| 08/27/2026 11:45 | 56 | 20.08 |
| 08/27/2026 11:45 | 1000 | 20.09 |
| 08/27/2026 11:45 | 100 | 20.09 |
| 08/27/2026 11:44 | 143 | 20.08 |
| 08/27/2026 11:44 | 10 | 20.08 |
| 08/27/2026 11:44 | 133 | 20.08 |
| 08/27/2026 11:44 | 199 | 20.08 |
| 08/27/2026 11:44 | 117 | 20.08 |
| 08/27/2026 11:44 | 1411 | 20.08 |
| 08/27/2026 11:44 | 302 | 20.08 |
| 08/27/2026 11:44 | 55 | 20.08 |
| 08/27/2026 11:44 | 250 | 20.08 |
| 08/27/2026 11:44 | 374 | 20.08 |
| 08/27/2026 11:44 | 20 | 20.08 |
| 08/27/2026 11:44 | 353 | 20.08 |
| 08/27/2026 11:44 | 143 | 20.085 |
| 08/27/2026 11:44 | 3144 | 20.08 |
| 08/27/2026 11:44 | 500 | 20.08 |
| 08/27/2026 11:44 | 290 | 20.08 |
| 08/27/2026 11:44 | 381 | 20.08 |
| 08/27/2026 11:44 | 392 | 20.08 |
| 08/27/2026 11:43 | 13 | 20.07 |
| 08/27/2026 11:41 | 75 | 20.08 |
| 08/27/2026 11:41 | 328 | 20.08 |
| 08/27/2026 11:41 | 394 | 20.08 |
| 08/27/2026 11:41 | 43 | 20.08 |
| 08/27/2026 11:39 | 91 | 20.08 |
| 08/27/2026 11:38 | 1291 | 20.08 |
| 08/27/2026 11:38 | 380 | 20.08 |
| 08/27/2026 11:38 | 200 | 20.08 |
| 08/27/2026 11:38 | 1000 | 20.09 |
| 08/27/2026 11:37 | 966 | 20.07 |
| 08/27/2026 11:37 | 250 | 20.07 |
| 08/27/2026 11:37 | 290 | 20.07 |
| 08/27/2026 11:37 | 2033 | 20.07 |
| 08/27/2026 11:37 | 362 | 20.07 |
| 08/27/2026 11:37 | 505 | 20.08 |
| 08/27/2026 11:37 | 75 | 20.08 |
| 08/27/2026 11:37 | 140 | 20.08 |
| 08/27/2026 11:37 | 1145 | 20.08 |
| 08/27/2026 11:37 | 290 | 20.08 |
| 08/27/2026 11:37 | 1329 | 20.08 |
| 08/27/2026 11:37 | 385 | 20.08 |
| 08/27/2026 11:37 | 476 | 20.08 |
| 08/27/2026 11:37 | 297 | 20.08 |
| 08/27/2026 11:37 | 1021 | 20.09 |
| 08/27/2026 11:37 | 249 | 20.09 |
| 08/27/2026 11:37 | 118 | 20.09 |
| 08/27/2026 11:37 | 89 | 20.09 |
| 08/27/2026 11:37 | 395 | 20.09 |
| 08/27/2026 11:35 | 242 | 20.10 |
| 08/27/2026 11:35 | 428 | 20.10 |
| 08/27/2026 11:35 | 497 | 20.10 |
| 08/27/2026 11:35 | 80 | 20.10 |
| 08/27/2026 11:35 | 257 | 20.10 |
| 08/27/2026 11:35 | 385 | 20.10 |
| 08/27/2026 11:35 | 64 | 20.09 |
| 08/27/2026 11:34 | 67 | 20.09 |
| 08/27/2026 11:34 | 204 | 20.09 |
| 08/27/2026 11:33 | 217 | 20.09 |
| 08/27/2026 11:33 | 51 | 20.09 |
| 08/27/2026 11:32 | 64 | 20.08 |
| 08/27/2026 11:30 | 2033 | 20.09 |
| 08/27/2026 11:30 | 1267 | 20.09 |
| 08/27/2026 11:29 | 100 | 20.09 |
| 08/27/2026 11:29 | 1 | 20.09 |
| 08/27/2026 11:29 | 534 | 20.085 |
| 08/27/2026 11:29 | 1672 | 20.08 |
| 08/27/2026 11:29 | 294 | 20.085 |
| 08/27/2026 11:29 | 543 | 20.085 |
| 08/27/2026 11:29 | 2033 | 20.08 |
| 08/27/2026 11:29 | 1025 | 20.08 |
| 08/27/2026 11:29 | 2033 | 20.08 |
| 08/27/2026 11:29 | 1025 | 20.08 |
| 08/27/2026 11:29 | 384 | 20.08 |
| 08/27/2026 11:29 | 2033 | 20.08 |
| 08/27/2026 11:29 | 1088 | 20.08 |
| 08/27/2026 11:29 | 2033 | 20.08 |
| 08/27/2026 11:29 | 476 | 20.08 |
| 08/27/2026 11:29 | 810 | 20.08 |
| 08/27/2026 11:29 | 304 | 20.08 |
| 08/27/2026 11:29 | 1173 | 20.08 |
| 08/27/2026 11:29 | 290 | 20.08 |
| 08/27/2026 11:29 | 501 | 20.08 |
| 08/27/2026 11:29 | 1625 | 20.08 |
| 08/27/2026 11:29 | 1220 | 20.08 |
| 08/27/2026 11:29 | 395 | 20.08 |
| 08/27/2026 11:28 | 8 | 20.07 |
| 08/27/2026 11:28 | 458 | 20.07 |
| 08/27/2026 11:28 | 267 | 20.07 |
| 08/27/2026 11:28 | 290 | 20.07 |
| 08/27/2026 11:28 | 174 | 20.07 |
| 08/27/2026 11:28 | 368 | 20.07 |
| 08/27/2026 11:28 | 298 | 20.07 |
| 08/27/2026 11:28 | 200 | 20.07 |
| 08/27/2026 11:27 | 200 | 20.07 |
| 08/27/2026 11:27 | 100 | 20.07 |
| 08/27/2026 11:26 | 745 | 20.07 |
| 08/27/2026 11:26 | 20 | 20.07 |
| 08/27/2026 11:26 | 14 | 20.06 |
| 08/27/2026 11:26 | 385 | 20.06 |
| 08/27/2026 11:26 | 314 | 20.06 |
| 08/27/2026 11:26 | 2033 | 20.06 |
| 08/27/2026 11:25 | 1222 | 20.06 |
| 08/27/2026 11:25 | 374 | 20.06 |
| 08/27/2026 11:25 | 384 | 20.06 |
| 08/27/2026 11:25 | 178 | 20.06 |
| 08/27/2026 11:25 | 2137 | 20.06 |
| 08/27/2026 11:25 | 178 | 20.06 |
| 08/27/2026 11:25 | 178 | 20.06 |
| 08/27/2026 11:25 | 1074 | 20.06 |
| 08/27/2026 11:25 | 471 | 20.06 |
| 08/27/2026 11:25 | 847 | 20.06 |
| 08/27/2026 11:25 | 96 | 20.06 |
| 08/27/2026 11:25 | 290 | 20.06 |
| 08/27/2026 11:25 | 10 | 20.06 |
| 08/27/2026 11:25 | 149 | 20.06 |
| 08/27/2026 11:25 | 60 | 20.06 |
| 08/27/2026 11:25 | 2940 | 20.06 |
| 08/27/2026 11:25 | 500 | 20.07 |
| 08/27/2026 11:23 | 100 | 20.07 |
| 08/27/2026 11:20 | 1031 | 20.07 |
| 08/27/2026 11:20 | 850 | 20.07 |
| 08/27/2026 11:20 | 123 | 20.07 |
| 08/27/2026 11:20 | 4 | 20.08 |
| 08/27/2026 11:20 | 629 | 20.08 |
| 08/27/2026 11:20 | 961 | 20.08 |
| 08/27/2026 11:20 | 55 | 20.08 |
| 08/27/2026 11:20 | 1327 | 20.08 |
| 08/27/2026 11:20 | 135 | 20.08 |
| 08/27/2026 11:20 | 100 | 20.08 |
| 08/27/2026 11:20 | 394 | 20.08 |
| 08/27/2026 11:19 | 7 | 20.09 |
| 08/27/2026 11:18 | 200 | 20.09 |
| 08/27/2026 11:17 | 65 | 20.08 |
| 08/27/2026 11:17 | 375 | 20.09 |
| 08/27/2026 11:17 | 55 | 20.09 |
| 08/27/2026 11:17 | 26 | 20.10 |
| 08/27/2026 11:17 | 298 | 20.10 |
| 08/27/2026 11:17 | 176 | 20.10 |
| 08/27/2026 11:16 | 384 | 20.09 |
| 08/27/2026 11:16 | 1459 | 20.09 |
| 08/27/2026 11:16 | 613 | 20.09 |
| 08/27/2026 11:16 | 1697 | 20.09 |
| 08/27/2026 11:16 | 200 | 20.09 |
| 08/27/2026 11:16 | 216 | 20.09 |
| 08/27/2026 11:16 | 116 | 20.09 |
| 08/27/2026 11:15 | 60 | 20.08 |
| 08/27/2026 11:15 | 246 | 20.09 |
| 08/27/2026 11:15 | 443 | 20.09 |
| 08/27/2026 11:15 | 110 | 20.09 |
| 08/27/2026 11:15 | 488 | 20.09 |
| 08/27/2026 11:14 | 397 | 20.095 |
| 08/27/2026 11:13 | 1000 | 20.09 |
| 08/27/2026 11:12 | 1300 | 20.09 |
| 08/27/2026 11:12 | 65 | 20.09 |
| 08/27/2026 11:12 | 299 | 20.09 |
| 08/27/2026 11:11 | 190 | 20.10 |
| 08/27/2026 11:11 | 300 | 20.10 |
| 08/27/2026 11:10 | 1 | 20.09 |
| 08/27/2026 11:09 | 163 | 20.09 |
| 08/27/2026 11:09 | 25 | 20.10 |
| 08/27/2026 11:09 | 722 | 20.09 |
| 08/27/2026 11:09 | 1278 | 20.09 |
| 08/27/2026 11:08 | 250 | 20.09 |
| 08/27/2026 11:08 | 1363 | 20.09 |
| 08/27/2026 11:08 | 497 | 20.09 |
| 08/27/2026 11:08 | 365 | 20.09 |
| 08/27/2026 11:08 | 108 | 20.085 |
| 08/27/2026 11:07 | 248 | 20.09 |
| 08/27/2026 11:07 | 95 | 20.10 |
| 08/27/2026 11:07 | 55 | 20.10 |
| 08/27/2026 11:06 | 615 | 20.10 |
| 08/27/2026 11:06 | 360 | 20.10 |
| 08/27/2026 11:06 | 507 | 20.10 |
| 08/27/2026 11:06 | 2593 | 20.10 |
| 08/27/2026 11:05 | 300 | 20.10 |
| 08/27/2026 11:05 | 6 | 20.10 |
| 08/27/2026 11:04 | 330 | 20.10 |
| 08/27/2026 11:04 | 143 | 20.10 |
| 08/27/2026 11:04 | 384 | 20.10 |
| 08/27/2026 11:04 | 56 | 20.10 |
| 08/27/2026 11:04 | 376 | 20.10 |
| 08/27/2026 11:04 | 121 | 20.10 |
| 08/27/2026 11:04 | 151 | 20.10 |
| 08/27/2026 11:04 | 784 | 20.09 |
| 08/27/2026 11:04 | 392 | 20.09 |
| 08/27/2026 11:04 | 159 | 20.09 |
| 08/27/2026 11:04 | 97 | 20.09 |
| 08/27/2026 11:04 | 78 | 20.09 |
| 08/27/2026 11:03 | 272 | 20.09 |
| 08/27/2026 11:03 | 1898 | 20.09 |
| 08/27/2026 11:03 | 249 | 20.09 |
| 08/27/2026 11:03 | 382 | 20.09 |
| 08/27/2026 11:02 | 1000 | 20.085 |
| 08/27/2026 11:02 | 54 | 20.08 |
| 08/27/2026 11:02 | 7 | 20.085 |
| 08/27/2026 11:01 | 394 | 20.09 |
| 08/27/2026 11:01 | 244 | 20.09 |
| 08/27/2026 11:01 | 3 | 20.09 |
| 08/27/2026 11:01 | 148 | 20.09 |
| 08/27/2026 11:01 | 380 | 20.09 |
| 08/27/2026 11:01 | 379 | 20.09 |
| 08/27/2026 11:01 | 2000 | 20.09 |
| 08/27/2026 11:01 | 421 | 20.09 |
| 08/27/2026 11:00 | 424 | 20.09 |
| 08/27/2026 11:00 | 370 | 20.09 |
| 08/27/2026 11:00 | 370 | 20.09 |
| 08/27/2026 11:00 | 311 | 20.09 |
| 08/27/2026 11:00 | 384 | 20.09 |
| 08/27/2026 11:00 | 1300 | 20.09 |
| 08/27/2026 11:00 | 442 | 20.09 |
| 08/27/2026 11:00 | 361 | 20.09 |
| 08/27/2026 11:00 | 619 | 20.09 |
| 08/27/2026 11:00 | 527 | 20.09 |
| 08/27/2026 11:00 | 1300 | 20.09 |
| 08/27/2026 11:00 | 1031 | 20.09 |
| 08/27/2026 11:00 | 1300 | 20.09 |
| 08/27/2026 11:00 | 290 | 20.09 |
| 08/27/2026 11:00 | 492 | 20.09 |
| 08/27/2026 11:00 | 167 | 20.09 |
| 08/27/2026 11:00 | 907 | 20.09 |
| 08/27/2026 11:00 | 368 | 20.09 |
| 08/27/2026 10:58 | 1000 | 20.10 |
| 08/27/2026 10:57 | 1495 | 20.09 |
| 08/27/2026 10:57 | 1647 | 20.09 |
| 08/27/2026 10:57 | 108 | 20.09 |
| 08/27/2026 10:57 | 568 | 20.09 |
| 08/27/2026 10:57 | 290 | 20.09 |
| 08/27/2026 10:57 | 25 | 20.09 |
| 08/27/2026 10:57 | 14 | 20.08 |
| 08/27/2026 10:57 | 290 | 20.08 |
| 08/27/2026 10:57 | 250 | 20.08 |
| 08/27/2026 10:57 | 396 | 20.08 |
| 08/27/2026 10:57 | 455 | 20.08 |
| 08/27/2026 10:56 | 50 | 20.075 |
| 08/27/2026 10:56 | 290 | 20.08 |
| 08/27/2026 10:56 | 771 | 20.08 |
| 08/27/2026 10:56 | 1101 | 20.08 |
| 08/27/2026 10:56 | 368 | 20.08 |
| 08/27/2026 10:56 | 794 | 20.08 |
| 08/27/2026 10:56 | 55 | 20.08 |
| 08/27/2026 10:56 | 253 | 20.08 |
| 08/27/2026 10:56 | 68 | 20.08 |
| 08/27/2026 10:56 | 290 | 20.08 |
| 08/27/2026 10:56 | 794 | 20.08 |
| 08/27/2026 10:56 | 372 | 20.08 |
| 08/27/2026 10:56 | 73 | 20.08 |
| 08/27/2026 10:55 | 250 | 20.08 |
| 08/27/2026 10:54 | 250 | 20.08 |
| 08/27/2026 10:53 | 50 | 20.07 |
| 08/27/2026 10:53 | 1 | 20.08 |
| 08/27/2026 10:53 | 20 | 20.07 |
| 08/27/2026 10:52 | 76 | 20.08 |
| 08/27/2026 10:52 | 248 | 20.08 |
| 08/27/2026 10:52 | 455 | 20.08 |
| 08/27/2026 10:52 | 828 | 20.08 |
| 08/27/2026 10:52 | 378 | 20.08 |
| 08/27/2026 10:52 | 398 | 20.08 |
| 08/27/2026 10:51 | 1074 | 20.08 |
| 08/27/2026 10:51 | 250 | 20.08 |
| 08/27/2026 10:51 | 391 | 20.08 |
| 08/27/2026 10:51 | 381 | 20.08 |
| 08/27/2026 10:49 | 50 | 20.08 |
| 08/27/2026 10:48 | 379 | 20.08 |
| 08/27/2026 10:48 | 6 | 20.08 |
| 08/27/2026 10:48 | 158 | 20.08 |
| 08/27/2026 10:48 | 392 | 20.08 |
| 08/27/2026 10:48 | 800 | 20.08 |
| 08/27/2026 10:48 | 5191 | 20.08 |
| 08/27/2026 10:48 | 250 | 20.08 |
| 08/27/2026 10:48 | 127 | 20.08 |
| 08/27/2026 10:48 | 92 | 20.08 |
| 08/27/2026 10:48 | 381 | 20.08 |
| 08/27/2026 10:48 | 497 | 20.08 |
| 08/27/2026 10:47 | 363 | 20.08 |
| 08/27/2026 10:47 | 3821 | 20.08 |
| 08/27/2026 10:47 | 374 | 20.08 |
| 08/27/2026 10:47 | 367 | 20.08 |
| 08/27/2026 10:47 | 367 | 20.08 |
| 08/27/2026 10:47 | 543 | 20.08 |
| 08/27/2026 10:47 | 654 | 20.08 |
| 08/27/2026 10:47 | 365 | 20.08 |
| 08/27/2026 10:47 | 281 | 20.08 |
| 08/27/2026 10:47 | 367 | 20.08 |
| 08/27/2026 10:47 | 267 | 20.08 |
| 08/27/2026 10:47 | 301 | 20.08 |
| 08/27/2026 10:47 | 290 | 20.08 |
| 08/27/2026 10:47 | 381 | 20.08 |
| 08/27/2026 10:47 | 368 | 20.08 |
| 08/27/2026 10:47 | 922 | 20.08 |
| 08/27/2026 10:47 | 56 | 20.08 |
| 08/27/2026 10:47 | 142 | 20.08 |
| 08/27/2026 10:47 | 931 | 20.08 |
| 08/27/2026 10:47 | 100 | 20.08 |
| 08/27/2026 10:46 | 49 | 20.09 |
| 08/27/2026 10:46 | 17 | 20.09 |
| 08/27/2026 10:44 | 2000 | 20.09 |
| 08/27/2026 10:43 | 56 | 20.09 |
| 08/27/2026 10:43 | 10 | 20.08 |
| 08/27/2026 10:42 | 381 | 20.08 |
| 08/27/2026 10:42 | 308 | 20.08 |
| 08/27/2026 10:41 | 300 | 20.09 |
| 08/27/2026 10:41 | 1300 | 20.09 |
| 08/27/2026 10:41 | 250 | 20.08 |
| 08/27/2026 10:41 | 1108 | 20.08 |
| 08/27/2026 10:41 | 100 | 20.08 |
| 08/27/2026 10:41 | 319 | 20.08 |
| 08/27/2026 10:41 | 60 | 20.08 |
| 08/27/2026 10:40 | 233 | 20.07 |
| 08/27/2026 10:40 | 95 | 20.08 |
| 08/27/2026 10:40 | 723 | 20.08 |
| 08/27/2026 10:40 | 361 | 20.08 |
| 08/27/2026 10:40 | 1 | 20.07 |
| 08/27/2026 10:39 | 51 | 20.07 |
| 08/27/2026 10:39 | 117 | 20.08 |
| 08/27/2026 10:39 | 883 | 20.08 |
| 08/27/2026 10:39 | 55 | 20.08 |
| 08/27/2026 10:39 | 188 | 20.08 |
| 08/27/2026 10:38 | 374 | 20.09 |
| 08/27/2026 10:38 | 170 | 20.09 |
| 08/27/2026 10:37 | 130 | 20.10 |
| 08/27/2026 10:37 | 100 | 20.10 |
| 08/27/2026 10:35 | 290 | 20.09 |
| 08/27/2026 10:35 | 29 | 20.09 |
| 08/27/2026 10:35 | 1131 | 20.09 |
| 08/27/2026 10:35 | 148 | 20.09 |
| 08/27/2026 10:35 | 147 | 20.09 |
| 08/27/2026 10:35 | 316 | 20.09 |
| 08/27/2026 10:34 | 8 | 20.08 |
| 08/27/2026 10:34 | 15 | 20.08 |
| 08/27/2026 10:33 | 51 | 20.09 |
| 08/27/2026 10:32 | 204 | 20.08 |
| 08/27/2026 10:32 | 290 | 20.08 |
| 08/27/2026 10:32 | 380 | 20.08 |
| 08/27/2026 10:32 | 1324 | 20.08 |
| 08/27/2026 10:32 | 23 | 20.08 |
| 08/27/2026 10:32 | 491 | 20.08 |
| 08/27/2026 10:32 | 391 | 20.08 |
| 08/27/2026 10:31 | 384 | 20.08 |
| 08/27/2026 10:31 | 10 | 20.08 |
| 08/27/2026 10:31 | 383 | 20.08 |
| 08/27/2026 10:31 | 250 | 20.08 |
| 08/27/2026 10:31 | 290 | 20.08 |
| 08/27/2026 10:31 | 55 | 20.08 |
| 08/27/2026 10:31 | 4606 | 20.08 |
| 08/27/2026 10:31 | 378 | 20.08 |
| 08/27/2026 10:31 | 1000 | 20.08 |
| 08/27/2026 10:31 | 248 | 20.07 |
| 08/27/2026 10:31 | 2 | 20.07 |
| 08/27/2026 10:31 | 302 | 20.08 |
| 08/27/2026 10:31 | 6 | 20.08 |
| 08/27/2026 10:30 | 372 | 20.08 |
| 08/27/2026 10:30 | 1300 | 20.08 |
| 08/27/2026 10:30 | 393 | 20.08 |
| 08/27/2026 10:30 | 503 | 20.08 |
| 08/27/2026 10:30 | 56 | 20.08 |
| 08/27/2026 10:30 | 578 | 20.08 |
| 08/27/2026 10:30 | 412 | 20.08 |
| 08/27/2026 10:29 | 50 | 20.08 |
| 08/27/2026 10:29 | 150 | 20.08 |
| 08/27/2026 10:29 | 71 | 20.08 |
| 08/27/2026 10:29 | 183 | 20.08 |
| 08/27/2026 10:29 | 384 | 20.08 |
| 08/27/2026 10:29 | 562 | 20.075 |
| 08/27/2026 10:29 | 290 | 20.08 |
| 08/27/2026 10:29 | 353 | 20.08 |
| 08/27/2026 10:29 | 369 | 20.08 |
| 08/27/2026 10:29 | 7749 | 20.08 |
| 08/27/2026 10:28 | 635 | 20.09 |
| 08/27/2026 10:28 | 56 | 20.09 |
| 08/27/2026 10:28 | 30 | 20.09 |
| 08/27/2026 10:28 | 300 | 20.09 |
| 08/27/2026 10:28 | 374 | 20.09 |
| 08/27/2026 10:28 | 380 | 20.10 |
| 08/27/2026 10:27 | 50 | 20.10 |
| 08/27/2026 10:27 | 100 | 20.10 |
| 08/27/2026 10:27 | 44 | 20.10 |
| 08/27/2026 10:27 | 297 | 20.10 |
| 08/27/2026 10:27 | 50 | 20.10 |
| 08/27/2026 10:27 | 275 | 20.10 |
| 08/27/2026 10:27 | 51 | 20.10 |
| 08/27/2026 10:25 | 394 | 20.12 |
| 08/27/2026 10:25 | 441 | 20.12 |
| 08/27/2026 10:25 | 1300 | 20.12 |
| 08/27/2026 10:25 | 392 | 20.12 |
| 08/27/2026 10:25 | 104 | 20.13 |
| 08/27/2026 10:24 | 95 | 20.12 |
| 08/27/2026 10:24 | 55 | 20.12 |
| 08/27/2026 10:24 | 378 | 20.12 |
| 08/27/2026 10:24 | 400 | 20.12 |
| 08/27/2026 10:23 | 119 | 20.12 |
| 08/27/2026 10:23 | 384 | 20.12 |
| 08/27/2026 10:23 | 445 | 20.12 |
| 08/27/2026 10:23 | 1300 | 20.12 |
| 08/27/2026 10:23 | 71 | 20.12 |
| 08/27/2026 10:23 | 441 | 20.12 |
| 08/27/2026 10:23 | 18 | 20.12 |
| 08/27/2026 10:23 | 374 | 20.12 |
| 08/27/2026 10:22 | 248 | 20.11 |
| 08/27/2026 10:22 | 384 | 20.11 |
| 08/27/2026 10:22 | 1300 | 20.11 |
| 08/27/2026 10:22 | 3077 | 20.11 |
| 08/27/2026 10:21 | 550 | 20.12 |
| 08/27/2026 10:21 | 396 | 20.12 |
| 08/27/2026 10:21 | 393 | 20.12 |
| 08/27/2026 10:21 | 161 | 20.12 |
| 08/27/2026 10:20 | 234 | 20.11 |
| 08/27/2026 10:20 | 400 | 20.11 |
| 08/27/2026 10:20 | 366 | 20.11 |
| 08/27/2026 10:19 | 635 | 20.12 |
| 08/27/2026 10:19 | 200 | 20.12 |
| 08/27/2026 10:19 | 49 | 20.12 |
| 08/27/2026 10:19 | 1734 | 20.12 |
| 08/27/2026 10:18 | 10 | 20.125 |
| 08/27/2026 10:18 | 1045 | 20.13 |
| 08/27/2026 10:18 | 125 | 20.13 |
| 08/27/2026 10:17 | 46 | 20.13 |
| 08/27/2026 10:17 | 1109 | 20.14 |
| 08/27/2026 10:17 | 391 | 20.14 |
| 08/27/2026 10:17 | 369 | 20.14 |
| 08/27/2026 10:17 | 915 | 20.15 |
| 08/27/2026 10:17 | 385 | 20.15 |
| 08/27/2026 10:17 | 1163 | 20.15 |
| 08/27/2026 10:17 | 411 | 20.15 |
| 08/27/2026 10:17 | 384 | 20.15 |
| 08/27/2026 10:17 | 1030 | 20.15 |
| 08/27/2026 10:17 | 55 | 20.15 |
| 08/27/2026 10:17 | 1990 | 20.15 |
| 08/27/2026 10:17 | 321 | 20.15 |
| 08/27/2026 10:17 | 289 | 20.15 |
| 08/27/2026 10:17 | 458 | 20.15 |
| 08/27/2026 10:17 | 374 | 20.15 |
| 08/27/2026 10:17 | 1235 | 20.15 |
| 08/27/2026 10:17 | 920 | 20.15 |
| 08/27/2026 10:16 | 56 | 20.16 |
| 08/27/2026 10:16 | 28 | 20.16 |
| 08/27/2026 10:15 | 380 | 20.16 |
| 08/27/2026 10:13 | 261 | 20.16 |
| 08/27/2026 10:13 | 635 | 20.16 |
| 08/27/2026 10:12 | 1300 | 20.15 |
| 08/27/2026 10:12 | 645 | 20.15 |
| 08/27/2026 10:12 | 55 | 20.15 |
| 08/27/2026 10:12 | 1107 | 20.15 |
| 08/27/2026 10:12 | 395 | 20.15 |
| 08/27/2026 10:12 | 569 | 20.15 |
| 08/27/2026 10:12 | 188 | 20.15 |
| 08/27/2026 10:12 | 10 | 20.14 |
| 08/27/2026 10:11 | 289 | 20.15 |
| 08/27/2026 10:11 | 924 | 20.15 |
| 08/27/2026 10:11 | 379 | 20.15 |
| 08/27/2026 10:11 | 64 | 20.15 |
| 08/27/2026 10:11 | 1206 | 20.15 |
| 08/27/2026 10:11 | 6 | 20.155 |
| 08/27/2026 10:09 | 811 | 20.16 |
| 08/27/2026 10:09 | 289 | 20.16 |
| 08/27/2026 10:09 | 18 | 20.16 |
| 08/27/2026 10:09 | 361 | 20.16 |
| 08/27/2026 10:07 | 821 | 20.15 |
| 08/27/2026 10:07 | 319 | 20.15 |
| 08/27/2026 10:07 | 423 | 20.14 |
| 08/27/2026 10:07 | 1300 | 20.14 |
| 08/27/2026 10:07 | 289 | 20.14 |
| 08/27/2026 10:07 | 391 | 20.14 |
| 08/27/2026 10:07 | 348 | 20.15 |
| 08/27/2026 10:07 | 169 | 20.15 |
| 08/27/2026 10:07 | 364 | 20.15 |
| 08/27/2026 10:07 | 289 | 20.15 |
| 08/27/2026 10:07 | 990 | 20.15 |
| 08/27/2026 10:07 | 55 | 20.15 |
| 08/27/2026 10:07 | 362 | 20.15 |
| 08/27/2026 10:07 | 1300 | 20.15 |
| 08/27/2026 10:07 | 360 | 20.15 |
| 08/27/2026 10:07 | 949 | 20.16 |
| 08/27/2026 10:07 | 380 | 20.16 |
| 08/27/2026 10:07 | 448 | 20.16 |
| 08/27/2026 10:07 | 48 | 20.16 |
| 08/27/2026 10:07 | 100 | 20.16 |
| 08/27/2026 10:07 | 148 | 20.16 |
| 08/27/2026 10:07 | 65 | 20.16 |
| 08/27/2026 10:07 | 13 | 20.16 |
| 08/27/2026 10:07 | 178 | 20.16 |
| 08/27/2026 10:07 | 126 | 20.16 |
| 08/27/2026 10:07 | 386 | 20.16 |
| 08/27/2026 10:06 | 759 | 20.15 |
| 08/27/2026 10:06 | 1908 | 20.15 |
| 08/27/2026 10:06 | 3938 | 20.15 |
| 08/27/2026 10:06 | 55 | 20.15 |
| 08/27/2026 10:06 | 3060 | 20.15 |
| 08/27/2026 10:06 | 1054 | 20.15 |
| 08/27/2026 10:05 | 6 | 20.15 |
| 08/27/2026 10:05 | 25 | 20.15 |
| 08/27/2026 10:04 | 1 | 20.16 |
| 08/27/2026 10:04 | 6 | 20.16 |
| 08/27/2026 10:03 | 4 | 20.15 |
| 08/27/2026 10:03 | 800 | 20.145 |
| 08/27/2026 10:03 | 2873 | 20.15 |
| 08/27/2026 10:03 | 127 | 20.15 |
| 08/27/2026 10:02 | 289 | 20.14 |
| 08/27/2026 10:02 | 924 | 20.14 |
| 08/27/2026 10:02 | 385 | 20.14 |
| 08/27/2026 10:02 | 2223 | 20.14 |
| 08/27/2026 10:01 | 1846 | 20.14 |
| 08/27/2026 10:01 | 393 | 20.14 |
| 08/27/2026 10:01 | 55 | 20.14 |
| 08/27/2026 10:01 | 311 | 20.14 |
| 08/27/2026 10:00 | 55 | 20.14 |
| 08/27/2026 10:00 | 3000 | 20.15 |
| 08/27/2026 09:59 | 55 | 20.14 |
| 08/27/2026 09:58 | 519 | 20.14 |
| 08/27/2026 09:58 | 363 | 20.14 |
| 08/27/2026 09:58 | 496 | 20.14 |
| 08/27/2026 09:58 | 55 | 20.14 |
| 08/27/2026 09:58 | 30 | 20.14 |
| 08/27/2026 09:57 | 815 | 20.14 |
| 08/27/2026 09:57 | 55 | 20.14 |
| 08/27/2026 09:57 | 150 | 20.14 |
| 08/27/2026 09:56 | 55 | 20.15 |
| 08/27/2026 09:55 | 171 | 20.16 |
| 08/27/2026 09:55 | 295 | 20.15 |
| 08/27/2026 09:55 | 272 | 20.15 |
| 08/27/2026 09:55 | 108 | 20.15 |
| 08/27/2026 09:55 | 362 | 20.15 |
| 08/27/2026 09:54 | 219 | 20.14 |
| 08/27/2026 09:54 | 544 | 20.14 |
| 08/27/2026 09:51 | 374 | 20.14 |
| 08/27/2026 09:51 | 496 | 20.14 |
| 08/27/2026 09:51 | 82 | 20.14 |
| 08/27/2026 09:51 | 1819 | 20.14 |
| 08/27/2026 09:51 | 95 | 20.14 |
| 08/27/2026 09:50 | 1 | 20.135 |
| 08/27/2026 09:49 | 98 | 20.13 |
| 08/27/2026 09:49 | 372 | 20.13 |
| 08/27/2026 09:49 | 287 | 20.13 |
| 08/27/2026 09:49 | 225 | 20.13 |
| 08/27/2026 09:49 | 50 | 20.13 |
| 08/27/2026 09:49 | 500 | 20.12 |
| 08/27/2026 09:48 | 839 | 20.12 |
| 08/27/2026 09:48 | 247 | 20.12 |
| 08/27/2026 09:48 | 497 | 20.12 |
| 08/27/2026 09:48 | 20 | 20.12 |
| 08/27/2026 09:47 | 89 | 20.12 |
| 08/27/2026 09:46 | 36 | 20.12 |
| 08/27/2026 09:46 | 637 | 20.11 |
| 08/27/2026 09:46 | 364 | 20.11 |
| 08/27/2026 09:46 | 642 | 20.11 |
| 08/27/2026 09:45 | 55 | 20.11 |
| 08/27/2026 09:45 | 300 | 20.10 |
| 08/27/2026 09:44 | 172 | 20.11 |
| 08/27/2026 09:44 | 428 | 20.11 |
| 08/27/2026 09:42 | 746 | 20.10 |
| 08/27/2026 09:42 | 734 | 20.10 |
| 08/27/2026 09:42 | 544 | 20.10 |
| 08/27/2026 09:42 | 1666 | 20.09 |
| 08/27/2026 09:42 | 1591 | 20.09 |
| 08/27/2026 09:42 | 380 | 20.09 |
| 08/27/2026 09:42 | 250 | 20.10 |
| 08/27/2026 09:42 | 1052 | 20.10 |
| 08/27/2026 09:42 | 294 | 20.10 |
| 08/27/2026 09:42 | 1440 | 20.10 |
| 08/27/2026 09:42 | 231 | 20.10 |
| 08/27/2026 09:42 | 55 | 20.10 |
| 08/27/2026 09:42 | 395 | 20.10 |
| 08/27/2026 09:42 | 472 | 20.10 |
| 08/27/2026 09:42 | 460 | 20.105 |
| 08/27/2026 09:42 | 173 | 20.11 |
| 08/27/2026 09:41 | 364 | 20.10 |
| 08/27/2026 09:41 | 851 | 20.10 |
| 08/27/2026 09:41 | 18 | 20.10 |
| 08/27/2026 09:41 | 1 | 20.10 |
| 08/27/2026 09:41 | 89 | 20.10 |
| 08/27/2026 09:40 | 54 | 20.09 |
| 08/27/2026 09:40 | 324 | 20.09 |
| 08/27/2026 09:40 | 600 | 20.09 |
| 08/27/2026 09:40 | 56 | 20.09 |
| 08/27/2026 09:40 | 379 | 20.09 |
| 08/27/2026 09:39 | 175 | 20.09 |
| 08/27/2026 09:39 | 148 | 20.09 |
| 08/27/2026 09:39 | 40 | 20.09 |
| 08/27/2026 09:39 | 461 | 20.09 |
| 08/27/2026 09:39 | 1669 | 20.08 |
| 08/27/2026 09:39 | 1669 | 20.08 |
| 08/27/2026 09:39 | 1670 | 20.08 |
| 08/27/2026 09:39 | 367 | 20.09 |
| 08/27/2026 09:39 | 55 | 20.09 |
| 08/27/2026 09:39 | 17 | 20.09 |
| 08/27/2026 09:39 | 176 | 20.09 |
| 08/27/2026 09:39 | 20 | 20.10 |
| 08/27/2026 09:38 | 195 | 20.10 |
| 08/27/2026 09:38 | 669 | 20.09 |
| 08/27/2026 09:38 | 55 | 20.09 |
| 08/27/2026 09:38 | 217 | 20.09 |
| 08/27/2026 09:38 | 2923 | 20.09 |
| 08/27/2026 09:38 | 497 | 20.09 |
| 08/27/2026 09:37 | 1492 | 20.09 |
| 08/27/2026 09:34 | 452 | 20.10 |
| 08/27/2026 09:34 | 346 | 20.10 |
| 08/27/2026 09:34 | 336 | 20.10 |
| 08/27/2026 09:34 | 1739 | 20.10 |
| 08/27/2026 09:34 | 652 | 20.10 |
| 08/27/2026 09:34 | 36 | 20.09 |
| 08/27/2026 09:34 | 20 | 20.10 |
| 08/27/2026 09:33 | 25 | 20.10 |
| 08/27/2026 09:33 | 3 | 20.11 |
| 08/27/2026 09:30 | 1600 | 20.10 |
| 08/27/2026 09:30 | 1108 | 20.10 |
| 08/27/2026 09:30 | 648 | 20.10 |
| 08/27/2026 09:30 | 10 | 20.10 |
| 08/27/2026 09:30 | 50 | 20.10 |
| 08/27/2026 09:30 | 50 | 20.10 |
| 08/27/2026 09:30 | 500 | 20.10 |
| 08/27/2026 09:30 | 745 | 20.10 |
| 08/27/2026 09:30 | 12 | 20.10 |
| 08/27/2026 09:30 | 379 | 20.10 |
| 08/27/2026 09:30 | 30 | 20.10 |
| 08/27/2026 09:30 | 298 | 20.10 |
| 08/27/2026 09:30 | 30 | 20.10 |
| 08/27/2026 09:30 | 164 | 20.11 |
| 08/27/2026 09:29 | 55 | 20.12 |
| 08/27/2026 09:28 | 109 | 20.13 |
| 08/27/2026 09:27 | 376 | 20.12 |
| 08/27/2026 09:27 | 55 | 20.12 |
| 08/27/2026 09:27 | 1377 | 20.12 |
| 08/27/2026 09:25 | 56 | 20.12 |
| 08/27/2026 09:25 | 647 | 20.12 |
| 08/27/2026 09:25 | 381 | 20.12 |
| 08/27/2026 09:25 | 55 | 20.12 |
| 08/27/2026 09:25 | 442 | 20.12 |
| 08/27/2026 09:25 | 496 | 20.12 |
| 08/27/2026 09:25 | 385 | 20.12 |
| 08/27/2026 09:25 | 2237 | 20.12 |
| 08/27/2026 09:25 | 39 | 20.12 |
| 08/27/2026 09:24 | 10 | 20.13 |
| 08/27/2026 09:24 | 2 | 20.13 |
| 08/27/2026 09:22 | 331 | 20.13 |
| 08/27/2026 09:22 | 398 | 20.13 |
| 08/27/2026 09:22 | 150 | 20.13 |
| 08/27/2026 09:22 | 241 | 20.13 |
| 08/27/2026 09:22 | 55 | 20.13 |
| 08/27/2026 09:21 | 200 | 20.12 |
| 08/27/2026 09:20 | 1085 | 20.13 |
| 08/27/2026 09:20 | 176 | 20.13 |
| 08/27/2026 09:19 | 109 | 20.13 |
| 08/27/2026 09:19 | 391 | 20.13 |
| 08/27/2026 09:19 | 396 | 20.13 |
| 08/27/2026 09:19 | 721 | 20.13 |
| 08/27/2026 09:19 | 205 | 20.13 |
| 08/27/2026 09:19 | 250 | 20.13 |
| 08/27/2026 09:19 | 496 | 20.13 |
| 08/27/2026 09:19 | 154 | 20.13 |
| 08/27/2026 09:19 | 755 | 20.13 |
| 08/27/2026 09:19 | 301 | 20.13 |
| 08/27/2026 09:19 | 496 | 20.13 |
| 08/27/2026 09:19 | 55 | 20.13 |
| 08/27/2026 09:19 | 50 | 20.12 |
| 08/27/2026 09:18 | 412 | 20.12 |
| 08/27/2026 09:18 | 387 | 20.12 |
| 08/27/2026 09:18 | 496 | 20.12 |
| 08/27/2026 09:18 | 389 | 20.12 |
| 08/27/2026 09:18 | 25 | 20.12 |
| 08/27/2026 09:18 | 745 | 20.12 |
| 08/27/2026 09:18 | 249 | 20.12 |
| 08/27/2026 09:18 | 428 | 20.12 |
| 08/27/2026 09:17 | 1000 | 20.13 |
| 08/27/2026 09:17 | 435 | 20.13 |
| 08/27/2026 09:17 | 200 | 20.14 |
| 08/27/2026 09:17 | 100 | 20.14 |
| 08/27/2026 09:16 | 646 | 20.13 |
| 08/27/2026 09:16 | 496 | 20.13 |
| 08/27/2026 09:16 | 289 | 20.13 |
| 08/27/2026 09:16 | 958 | 20.13 |
| 08/27/2026 09:16 | 767 | 20.13 |
| 08/27/2026 09:16 | 149 | 20.13 |
| 08/27/2026 09:16 | 249 | 20.13 |
| 08/27/2026 09:16 | 55 | 20.13 |
| 08/27/2026 09:16 | 32 | 20.13 |
| 08/27/2026 09:16 | 392 | 20.13 |
| 08/27/2026 09:16 | 297 | 20.13 |
| 08/27/2026 09:15 | 24 | 20.13 |
| 08/27/2026 09:15 | 1275 | 20.13 |
| 08/27/2026 09:15 | 195 | 20.13 |
| 08/27/2026 09:15 | 886 | 20.13 |
| 08/27/2026 09:15 | 249 | 20.13 |
| 08/27/2026 09:15 | 250 | 20.13 |
| 08/27/2026 09:15 | 1000 | 20.13 |
| 08/27/2026 09:15 | 477 | 20.13 |
| 08/27/2026 09:14 | 249 | 20.14 |
| 08/27/2026 09:14 | 722 | 20.14 |
| 08/27/2026 09:13 | 102 | 20.14 |
| 08/27/2026 09:13 | 265 | 20.13 |
| 08/27/2026 09:12 | 159 | 20.13 |
| 08/27/2026 09:12 | 1000 | 20.13 |
| 08/27/2026 09:12 | 375 | 20.14 |
| 08/27/2026 09:12 | 292 | 20.14 |
| 08/27/2026 09:12 | 248 | 20.14 |
| 08/27/2026 09:12 | 248 | 20.14 |
| 08/27/2026 09:11 | 289 | 20.15 |
| 08/27/2026 09:11 | 249 | 20.15 |
| 08/27/2026 09:11 | 378 | 20.15 |
| 08/27/2026 09:11 | 366 | 20.15 |
| 08/27/2026 09:11 | 1950 | 20.15 |
| 08/27/2026 09:11 | 216 | 20.15 |
| 08/27/2026 09:11 | 150 | 20.17 |
| 08/27/2026 09:10 | 361 | 20.17 |
| 08/27/2026 09:10 | 248 | 20.17 |
| 08/27/2026 09:10 | 1500 | 20.17 |
| 08/27/2026 09:10 | 47 | 20.18 |
| 08/27/2026 09:10 | 55 | 20.18 |
| 08/27/2026 09:10 | 250 | 20.18 |
| 08/27/2026 09:10 | 13 | 20.18 |
| 08/27/2026 09:10 | 395 | 20.18 |
| 08/27/2026 09:10 | 576 | 20.18 |
| 08/27/2026 09:10 | 824 | 20.18 |
| 08/27/2026 09:09 | 148 | 20.18 |
| 08/27/2026 09:09 | 63 | 20.18 |
| 08/27/2026 09:09 | 235 | 20.18 |
| 08/27/2026 09:09 | 148 | 20.18 |
| 08/27/2026 09:09 | 270 | 20.18 |
| 08/27/2026 09:09 | 55 | 20.18 |
| 08/27/2026 09:09 | 38 | 20.18 |
| 08/27/2026 09:09 | 340 | 20.18 |
| 08/27/2026 09:09 | 15 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 149 | 20.18 |
| 08/27/2026 09:08 | 162 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 171 | 20.18 |
| 08/27/2026 09:08 | 55 | 20.18 |
| 08/27/2026 09:08 | 1724 | 20.18 |
| 08/27/2026 09:08 | 212 | 20.18 |
| 08/27/2026 09:08 | 336 | 20.18 |
| 08/27/2026 09:08 | 55 | 20.17 |
| 08/27/2026 09:08 | 293 | 20.17 |
| 08/27/2026 09:08 | 566 | 20.17 |
| 08/27/2026 09:08 | 5 | 20.17 |
| 08/27/2026 09:08 | 193 | 20.17 |
| 08/27/2026 09:08 | 1027 | 20.17 |
| 08/27/2026 09:07 | 55 | 20.15 |
| 08/27/2026 09:06 | 504 | 20.16 |
| 08/27/2026 09:06 | 848 | 20.16 |
| 08/27/2026 09:06 | 170 | 20.16 |
| 08/27/2026 09:06 | 172 | 20.15 |
| 08/27/2026 09:05 | 633 | 20.15 |
| 08/27/2026 09:05 | 55 | 20.15 |
| 08/27/2026 09:05 | 289 | 20.15 |
| 08/27/2026 09:05 | 579 | 20.15 |
| 08/27/2026 09:05 | 22 | 20.15 |
| 08/27/2026 09:05 | 55 | 20.15 |
| 08/27/2026 09:05 | 289 | 20.15 |
| 08/27/2026 09:05 | 179 | 20.14 |
| 08/27/2026 09:02 | 149 | 20.15 |
| 08/27/2026 09:02 | 289 | 20.15 |
| 08/27/2026 09:02 | 268 | 20.15 |
| 08/27/2026 09:02 | 12 | 20.13 |
| 08/27/2026 09:02 | 1 | 20.14 |
| 08/27/2026 09:02 | 282 | 20.14 |
| 08/27/2026 09:02 | 289 | 20.14 |
| 08/27/2026 09:02 | 289 | 20.14 |
| 08/27/2026 09:02 | 381 | 20.14 |
| 08/27/2026 09:02 | 623 | 20.14 |
| 08/27/2026 09:02 | 441 | 20.14 |
| 08/27/2026 09:01 | 289 | 20.13 |
| 08/27/2026 09:01 | 144 | 20.12 |
| 08/27/2026 09:01 | 1660 | 20.12 |
| 08/27/2026 09:01 | 100 | 20.12 |
| 08/27/2026 09:00 | 105 | 20.14 |
| 08/27/2026 09:00 | 197 | 20.14 |
| 08/27/2026 09:00 | 45 | 20.14 |
| 08/27/2026 09:00 | 25 | 20.14 |
| 08/27/2026 09:00 | 6 | 20.16 |
| 08/27/2026 09:00 | 24 | 20.16 |
| 08/27/2026 09:00 | 67 | 20.16 |
| 08/27/2026 09:00 | 256 | 20.15 |
| 08/27/2026 09:00 | 1316 | 20.15 |
| 08/27/2026 09:00 | 128 | 20.15 |
| 08/27/2026 09:00 | 256 | 20.15 |
| 08/27/2026 09:00 | 1700 | 20.15 |
| 08/27/2026 09:00 | 484 | 20.15 |
| 08/27/2026 09:00 | 149 | 20.15 |
| 08/27/2026 09:00 | 78 | 20.17 |
| 08/27/2026 09:00 | 28 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 661 | 20.17 |
| 08/27/2026 09:00 | 349 | 20.17 |
| 08/27/2026 09:00 | 80 | 20.17 |
| 08/27/2026 09:00 | 1138 | 20.17 |
| 08/27/2026 09:00 | 360 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 512 | 20.17 |
| 08/27/2026 09:00 | 1527 | 20.17 |
| 08/27/2026 09:00 | 955 | 20.17 |
| 08/27/2026 09:00 | 206 | 20.17 |
| 08/27/2026 09:00 | 12 | 20.17 |
| 08/27/2026 09:00 | 136 | 20.17 |
| 08/27/2026 09:00 | 5 | 20.17 |
| 08/27/2026 09:00 | 668 | 20.17 |
| 08/27/2026 09:00 | 552 | 20.17 |
| 08/27/2026 09:00 | 1143 | 20.17 |
| 08/27/2026 09:00 | 600 | 20.17 |
| 08/27/2026 09:00 | 711 | 20.17 |
| 08/27/2026 09:00 | 59 | 20.17 |
| 08/27/2026 09:00 | 181 | 20.17 |
| 08/27/2026 09:00 | 905 | 20.17 |
| 08/27/2026 09:00 | 4524 | 20.17 |
| 08/27/2026 09:00 | 54 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 199 | 20.17 |
| 08/27/2026 09:00 | 1112 | 20.17 |
| 08/27/2026 09:00 | 533 | 20.17 |
| 08/27/2026 09:00 | 365 | 20.17 |
| 08/27/2026 09:00 | 185 | 20.17 |
| 08/27/2026 09:00 | 382 | 20.17 |
| 08/27/2026 09:00 | 1880 | 20.17 |
| 08/27/2026 09:00 | 77 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 1419 | 20.17 |
| 08/27/2026 09:00 | 481 | 20.17 |
| 08/27/2026 09:00 | 214 | 20.17 |
| 08/27/2026 09:00 | 182 | 20.17 |
| 08/27/2026 09:00 | 23 | 20.17 |
| 08/27/2026 09:00 | 377 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 11 | 20.17 |
| 08/27/2026 09:00 | 1667 | 20.17 |
| 08/27/2026 09:00 | 636 | 20.17 |
| 08/27/2026 09:00 | 760 | 20.17 |
| 08/27/2026 09:00 | 42 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 17 | 20.17 |
| 08/27/2026 09:00 | 45 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 2076 | 20.17 |
| 08/27/2026 09:00 | 2578 | 20.17 |
| 08/27/2026 09:00 | 100 | 20.17 |
| 08/27/2026 09:00 | 108 | 20.17 |
| 08/27/2026 09:00 | 82 | 20.17 |
| 08/27/2026 09:00 | 383 | 20.17 |
| 08/27/2026 09:00 | 94 | 20.17 |
| 08/27/2026 09:00 | 27 | 20.17 |
| 08/27/2026 09:00 | 412 | 20.17 |
| 08/27/2026 09:00 | 7 | 20.17 |
| 08/27/2026 09:00 | 1768 | 20.17 |
| 08/27/2026 09:00 | 4219 | 20.17 |
| 08/27/2026 09:00 | 171 | 20.17 |
| 08/27/2026 09:00 | 3650 | 20.17 |
| 08/27/2026 09:00 | 222 | 20.17 |
| 08/27/2026 09:00 | 25 | 20.17 |
| 08/27/2026 09:00 | 23 | 20.17 |
| 08/27/2026 09:00 | 127 | 20.17 |
| 08/27/2026 09:00 | 1632 | 20.17 |
| 08/27/2026 09:00 | 890 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 200 | 20.17 |
| 08/27/2026 09:00 | 734 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 80 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 30 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 43 | 20.17 |
| 08/27/2026 09:00 | 18 | 20.17 |
| 08/27/2026 09:00 | 22 | 20.17 |
| 08/27/2026 09:00 | 1236 | 20.17 |
| 08/27/2026 09:00 | 3260 | 20.17 |
| 08/27/2026 09:00 | 287 | 20.17 |
| 08/27/2026 09:00 | 60 | 20.17 |
| 08/27/2026 09:00 | 253 | 20.17 |
| 08/27/2026 09:00 | 267 | 20.17 |
| 08/27/2026 09:00 | 111 | 20.17 |
| 08/27/2026 09:00 | 850 | 20.17 |
| 08/27/2026 09:00 | 435 | 20.17 |
| 08/27/2026 09:00 | 40 | 20.17 |
| 08/27/2026 09:00 | 41 | 20.17 |
| 08/27/2026 09:00 | 350 | 20.17 |
| 08/27/2026 09:00 | 64 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 10 | 20.17 |
| 08/27/2026 09:00 | 240 | 20.17 |
| 08/27/2026 09:00 | 208 | 20.17 |
| 08/27/2026 09:00 | 15 | 20.17 |
| 08/27/2026 09:00 | 143 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 39 | 20.17 |
| 08/27/2026 09:00 | 11 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 36 | 20.17 |
| 08/27/2026 09:00 | 14 | 20.17 |
| 08/27/2026 09:00 | 4 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 6 | 20.17 |
| 08/27/2026 09:00 | 9 | 20.17 |
| 08/27/2026 09:00 | 40 | 20.17 |
| 08/27/2026 09:00 | 200 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 16 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 151 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 2 | 20.17 |
| 08/27/2026 09:00 | 10 | 20.17 |
| 08/27/2026 09:00 | 7 | 20.17 |
| 08/27/2026 09:00 | 50 | 20.17 |
| 08/27/2026 09:00 | 74 | 20.17 |
| 08/27/2026 09:00 | 3 | 20.17 |
| 08/27/2026 09:00 | 21 | 20.17 |
| 08/27/2026 09:00 | 19 | 20.17 |
| 08/27/2026 09:00 | 65 | 20.17 |
| 08/27/2026 09:00 | 20 | 20.17 |
| 08/27/2026 09:00 | 1 | 20.17 |
| 08/27/2026 09:00 | 77 | 20.17 |
| 08/27/2026 09:00 | 30 | 20.17 |
| 08/27/2026 09:00 | 6 | 20.17 |
| 08/27/2026 09:00 | 49 | 20.17 |