Iberdrola
IBE
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 09:22:52
Bid
04/30/2026 - 09:22:52
Bid
Volume 		Ask
04/30/2026 - 09:22:52
Ask
Volume
19.80
-0.115 ( -0.58% )
19.80
149
19.805
1,083
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 09:22 133 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 260 19.80
04/30/2026 09:22 116 19.80
04/30/2026 09:22 102 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 650 19.80
04/30/2026 09:22 116 19.80
04/30/2026 09:22 260 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 185 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 376 19.80
04/30/2026 09:22 187 19.80
04/30/2026 09:22 292 19.80
04/30/2026 09:22 375 19.805
04/30/2026 09:22 520 19.805
04/30/2026 09:22 81 19.805
04/30/2026 09:22 84 19.80
04/30/2026 09:22 90 19.80
04/30/2026 09:22 291 19.80
04/30/2026 09:22 85 19.80
04/30/2026 09:22 2171 19.80
04/30/2026 09:22 192 19.80
04/30/2026 09:22 560 19.80
04/30/2026 09:22 1611 19.80
04/30/2026 09:22 302 19.805
04/30/2026 09:22 56 19.81
04/30/2026 09:22 189 19.81
04/30/2026 09:22 292 19.81
04/30/2026 09:21 374 19.815
04/30/2026 09:21 81 19.815
04/30/2026 09:21 68 19.81
04/30/2026 09:21 298 19.81
04/30/2026 09:21 361 19.81
04/30/2026 09:21 513 19.81
04/30/2026 09:21 975 19.81
04/30/2026 09:21 156 19.805
04/30/2026 09:21 126 19.805
04/30/2026 09:21 154 19.805
04/30/2026 09:21 326 19.805
04/30/2026 09:21 247 19.805
04/30/2026 09:21 925 19.805
04/30/2026 09:21 430 19.80
04/30/2026 09:21 234 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 691 19.805
04/30/2026 09:21 346 19.805
04/30/2026 09:21 139 19.805
04/30/2026 09:21 206 19.805
04/30/2026 09:21 281 19.805
04/30/2026 09:21 30 19.80
04/30/2026 09:21 346 19.80
04/30/2026 09:21 225 19.80
04/30/2026 09:21 420 19.80
04/30/2026 09:21 348 19.80
04/30/2026 09:21 150 19.80
04/30/2026 09:21 154 19.80
04/30/2026 09:21 154 19.80
04/30/2026 09:21 150 19.80
04/30/2026 09:21 279 19.80
04/30/2026 09:21 323 19.80
04/30/2026 09:21 493 19.80
04/30/2026 09:21 437 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 627 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 563 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 343 19.80
04/30/2026 09:21 658 19.80
04/30/2026 09:21 289 19.80
04/30/2026 09:21 764 19.80
04/30/2026 09:21 202 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 430 19.80
04/30/2026 09:21 376 19.80
04/30/2026 09:21 151 19.805
04/30/2026 09:21 376 19.80
04/30/2026 09:21 505 19.805
04/30/2026 09:21 294 19.805
04/30/2026 09:21 2000 19.80
04/30/2026 09:21 51 19.80
04/30/2026 09:21 29 19.80
04/30/2026 09:20 56 19.805
04/30/2026 09:20 275 19.805
04/30/2026 09:20 581 19.81
04/30/2026 09:20 430 19.815
04/30/2026 09:20 403 19.815
04/30/2026 09:20 336 19.815
04/30/2026 09:20 511 19.81
04/30/2026 09:20 89 19.815
04/30/2026 09:20 253 19.815
04/30/2026 09:20 56 19.815
04/30/2026 09:20 380 19.815
04/30/2026 09:20 151 19.815
04/30/2026 09:20 430 19.815
04/30/2026 09:20 378 19.815
04/30/2026 09:20 377 19.815
04/30/2026 09:20 433 19.82
04/30/2026 09:20 340 19.82
04/30/2026 09:20 340 19.82
04/30/2026 09:19 927 19.82
04/30/2026 09:19 430 19.82
04/30/2026 09:19 56 19.815
04/30/2026 09:19 219 19.82
04/30/2026 09:19 2000 19.82
04/30/2026 09:19 1229 19.82
04/30/2026 09:19 237 19.82
04/30/2026 09:19 430 19.82
04/30/2026 09:19 545 19.82
04/30/2026 09:19 56 19.82
04/30/2026 09:19 267 19.82
04/30/2026 09:18 375 19.81
04/30/2026 09:18 151 19.81
04/30/2026 09:18 1570 19.81
04/30/2026 09:18 430 19.81
04/30/2026 09:18 151 19.815
04/30/2026 09:18 838 19.815
04/30/2026 09:18 833 19.825
04/30/2026 09:18 662 19.82
04/30/2026 09:18 171 19.82
04/30/2026 09:18 151 19.82
04/30/2026 09:18 340 19.82
04/30/2026 09:18 151 19.82
04/30/2026 09:18 49 19.815
04/30/2026 09:18 302 19.815
04/30/2026 09:18 381 19.815
04/30/2026 09:18 1708 19.82
04/30/2026 09:18 292 19.82
04/30/2026 09:18 821 19.825
04/30/2026 09:18 383 19.825
04/30/2026 09:18 151 19.82
04/30/2026 09:18 112 19.83
04/30/2026 09:18 56 19.83
04/30/2026 09:18 2 19.83
04/30/2026 09:18 151 19.825
04/30/2026 09:18 381 19.825
04/30/2026 09:18 508 19.82
04/30/2026 09:18 381 19.82
04/30/2026 09:18 222 19.82
04/30/2026 09:18 285 19.83
04/30/2026 09:18 151 19.83
04/30/2026 09:18 151 19.83
04/30/2026 09:18 381 19.825
04/30/2026 09:18 889 19.82
04/30/2026 09:18 889 19.82
04/30/2026 09:18 889 19.82
04/30/2026 09:18 1111 19.82
04/30/2026 09:18 151 19.82
04/30/2026 09:18 797 19.82
04/30/2026 09:17 175 19.83
04/30/2026 09:17 151 19.83
04/30/2026 09:17 96 19.835
04/30/2026 09:17 419 19.835
04/30/2026 09:17 164 19.835
04/30/2026 09:17 458 19.83
04/30/2026 09:17 381 19.83
04/30/2026 09:17 173 19.82
04/30/2026 09:17 151 19.82
04/30/2026 09:17 23 19.82
04/30/2026 09:17 159 19.82
04/30/2026 09:17 269 19.82
04/30/2026 09:17 383 19.825
04/30/2026 09:17 151 19.82
04/30/2026 09:17 254 19.82
04/30/2026 09:17 479 19.825
04/30/2026 09:17 98 19.825
04/30/2026 09:17 381 19.825
04/30/2026 09:17 163 19.82
04/30/2026 09:17 369 19.82
04/30/2026 09:17 479 19.825
04/30/2026 09:17 381 19.82
04/30/2026 09:17 399 19.825
04/30/2026 09:17 441 19.825
04/30/2026 09:17 375 19.825
04/30/2026 09:17 144 19.825
04/30/2026 09:17 375 19.82
04/30/2026 09:17 492 19.82
04/30/2026 09:17 683 19.82
04/30/2026 09:17 151 19.825
04/30/2026 09:17 430 19.83
04/30/2026 09:17 253 19.82
04/30/2026 09:17 492 19.83
04/30/2026 09:17 430 19.825
04/30/2026 09:17 253 19.82
04/30/2026 09:17 200 19.825
04/30/2026 09:17 230 19.825
04/30/2026 09:17 385 19.825
04/30/2026 09:17 114 19.83
04/30/2026 09:17 232 19.83
04/30/2026 09:17 253 19.83
04/30/2026 09:17 302 19.82
04/30/2026 09:17 386 19.83
04/30/2026 09:17 151 19.83
04/30/2026 09:17 856 19.83
04/30/2026 09:17 395 19.82
04/30/2026 09:17 379 19.825
04/30/2026 09:17 430 19.825
04/30/2026 09:17 151 19.825
04/30/2026 09:17 56 19.825
04/30/2026 09:17 300 19.835
04/30/2026 09:17 372 19.83
04/30/2026 09:17 171 19.835
04/30/2026 09:17 230 19.83
04/30/2026 09:17 151 19.84
04/30/2026 09:17 305 19.84
04/30/2026 09:17 15 19.84
04/30/2026 09:17 381 19.84
04/30/2026 09:17 390 19.835
04/30/2026 09:17 777 19.835
04/30/2026 09:17 381 19.835
04/30/2026 09:17 291 19.825
04/30/2026 09:17 381 19.825
04/30/2026 09:17 903 19.835
04/30/2026 09:17 430 19.835
04/30/2026 09:17 151 19.835
04/30/2026 09:17 250 19.835
04/30/2026 09:17 340 19.835
04/30/2026 09:17 151 19.825
04/30/2026 09:17 178 19.825
04/30/2026 09:17 267 19.835
04/30/2026 09:17 169 19.83
04/30/2026 09:16 49 19.83
04/30/2026 09:16 397 19.84
04/30/2026 09:16 377 19.84
04/30/2026 09:16 430 19.84
04/30/2026 09:16 929 19.84
04/30/2026 09:16 303 19.84
04/30/2026 09:16 151 19.835
04/30/2026 09:16 381 19.835
04/30/2026 09:16 848 19.835
04/30/2026 09:16 697 19.835
04/30/2026 09:16 151 19.835
04/30/2026 09:16 151 19.825
04/30/2026 09:16 862 19.825
04/30/2026 09:16 56 19.825
04/30/2026 09:16 142 19.825
04/30/2026 09:16 23 19.825
04/30/2026 09:16 386 19.825
04/30/2026 09:16 430 19.825
04/30/2026 09:16 161 19.835
04/30/2026 09:16 697 19.835
04/30/2026 09:16 165 19.835
04/30/2026 09:16 381 19.835
04/30/2026 09:16 332 19.845
04/30/2026 09:16 157 19.835
04/30/2026 09:16 98 19.84
04/30/2026 09:16 127 19.84
04/30/2026 09:16 156 19.84
04/30/2026 09:16 237 19.84
04/30/2026 09:16 393 19.84
04/30/2026 09:16 56 19.84
04/30/2026 09:16 135 19.84
04/30/2026 09:16 391 19.835
04/30/2026 09:16 595 19.83
04/30/2026 09:16 250 19.825
04/30/2026 09:16 283 19.82
04/30/2026 09:16 317 19.825
04/30/2026 09:16 355 19.82
04/30/2026 09:16 400 19.82
04/30/2026 09:15 393 19.83
04/30/2026 09:15 724 19.83
04/30/2026 09:15 401 19.825
04/30/2026 09:15 318 19.825
04/30/2026 09:15 64 19.82
04/30/2026 09:15 592 19.81
04/30/2026 09:15 412 19.81
04/30/2026 09:15 317 19.82
04/30/2026 09:15 64 19.815
04/30/2026 09:15 318 19.815
04/30/2026 09:15 574 19.815
04/30/2026 09:15 909 19.815
04/30/2026 09:15 678 19.82
04/30/2026 09:15 180 19.82
04/30/2026 09:15 56 19.82
04/30/2026 09:15 430 19.82
04/30/2026 09:15 376 19.83
04/30/2026 09:15 42 19.825
04/30/2026 09:14 657 19.82
04/30/2026 09:14 465 19.81
04/30/2026 09:14 659 19.81
04/30/2026 09:14 378 19.81
04/30/2026 09:14 3 19.80
04/30/2026 09:14 344 19.80
04/30/2026 09:14 899 19.805
04/30/2026 09:14 151 19.805
04/30/2026 09:14 993 19.805
04/30/2026 09:14 161 19.805
04/30/2026 09:14 374 19.805
04/30/2026 09:14 339 19.80
04/30/2026 09:14 381 19.80
04/30/2026 09:14 254 19.80
04/30/2026 09:14 254 19.80
04/30/2026 09:14 150 19.80
04/30/2026 09:14 150 19.80
04/30/2026 09:14 425 19.80
04/30/2026 09:14 635 19.80
04/30/2026 09:14 370 19.80
04/30/2026 09:14 381 19.80
04/30/2026 09:14 379 19.80
04/30/2026 09:14 501 19.80
04/30/2026 09:14 381 19.80
04/30/2026 09:14 125 19.80
04/30/2026 09:14 157 19.80
04/30/2026 09:14 125 19.80
04/30/2026 09:14 379 19.80
04/30/2026 09:14 379 19.80
04/30/2026 09:14 254 19.80
04/30/2026 09:14 804 19.80
04/30/2026 09:14 310 19.80
04/30/2026 09:14 413 19.80
04/30/2026 09:14 310 19.795
04/30/2026 09:14 416 19.795
04/30/2026 09:14 319 19.785
04/30/2026 09:14 839 19.785
04/30/2026 09:14 151 19.795
04/30/2026 09:14 151 19.795
04/30/2026 09:14 393 19.785
04/30/2026 09:14 151 19.795
04/30/2026 09:14 319 19.80
04/30/2026 09:14 914 19.80
04/30/2026 09:14 472 19.80
04/30/2026 09:14 305 19.80
04/30/2026 09:14 310 19.80
04/30/2026 09:14 366 19.80
04/30/2026 09:14 151 19.80
04/30/2026 09:14 362 19.795
04/30/2026 09:14 310 19.795
04/30/2026 09:14 151 19.795
04/30/2026 09:14 346 19.795
04/30/2026 09:14 393 19.795
04/30/2026 09:14 56 19.785
04/30/2026 09:14 1000 19.79
04/30/2026 09:14 44 19.785
04/30/2026 09:14 970 19.79
04/30/2026 09:14 378 19.79
04/30/2026 09:14 592 19.79
04/30/2026 09:14 334 19.79
04/30/2026 09:14 168 19.795
04/30/2026 09:14 56 19.795
04/30/2026 09:14 857 19.795
04/30/2026 09:14 382 19.795
04/30/2026 09:14 310 19.805
04/30/2026 09:14 151 19.805
04/30/2026 09:13 100 19.80
04/30/2026 09:13 5 19.80
04/30/2026 09:13 1000 19.80
04/30/2026 09:13 60 19.80
04/30/2026 09:13 200 19.80
04/30/2026 09:13 50 19.80
04/30/2026 09:13 20 19.80
04/30/2026 09:13 383 19.805
04/30/2026 09:13 302 19.805
04/30/2026 09:13 899 19.805
04/30/2026 09:13 151 19.815
04/30/2026 09:13 210 19.815
04/30/2026 09:13 1000 19.83
04/30/2026 09:13 323 19.82
04/30/2026 09:13 167 19.82
04/30/2026 09:13 821 19.835
04/30/2026 09:13 879 19.82
04/30/2026 09:13 420 19.82
04/30/2026 09:13 479 19.82
04/30/2026 09:13 379 19.82
04/30/2026 09:13 151 19.825
04/30/2026 09:13 157 19.825
04/30/2026 09:13 254 19.825
04/30/2026 09:13 395 19.835
04/30/2026 09:13 3737 19.82
04/30/2026 09:13 940 19.82
04/30/2026 09:13 253 19.82
04/30/2026 09:13 608 19.82
04/30/2026 09:13 379 19.82
04/30/2026 09:13 1000 19.82
04/30/2026 09:13 380 19.82
04/30/2026 09:13 56 19.825
04/30/2026 09:13 151 19.825
04/30/2026 09:13 479 19.825
04/30/2026 09:13 901 19.825
04/30/2026 09:13 155 19.825
04/30/2026 09:13 379 19.835
04/30/2026 09:13 391 19.825
04/30/2026 09:13 372 19.825
04/30/2026 09:13 151 19.825
04/30/2026 09:13 56 19.83
04/30/2026 09:13 479 19.83
04/30/2026 09:13 395 19.83
04/30/2026 09:13 151 19.83
04/30/2026 09:13 318 19.83
04/30/2026 09:13 389 19.835
04/30/2026 09:13 56 19.84
04/30/2026 09:13 255 19.84
04/30/2026 09:13 95 19.835
04/30/2026 09:13 15 19.84
04/30/2026 09:12 385 19.835
04/30/2026 09:12 278 19.825
04/30/2026 09:12 397 19.835
04/30/2026 09:12 395 19.825
04/30/2026 09:12 151 19.825
04/30/2026 09:12 381 19.825
04/30/2026 09:12 56 19.835
04/30/2026 09:12 755 19.83
04/30/2026 09:12 243 19.84
04/30/2026 09:12 399 19.84
04/30/2026 09:12 386 19.84
04/30/2026 09:12 693 19.83
04/30/2026 09:12 694 19.83
04/30/2026 09:12 151 19.84
04/30/2026 09:12 1939 19.83
04/30/2026 09:12 151 19.83
04/30/2026 09:12 596 19.83
04/30/2026 09:12 935 19.83
04/30/2026 09:12 398 19.83
04/30/2026 09:12 161 19.83
04/30/2026 09:12 161 19.835
04/30/2026 09:12 77 19.84
04/30/2026 09:12 127 19.84
04/30/2026 09:12 643 19.84
04/30/2026 09:12 151 19.835
04/30/2026 09:12 227 19.835
04/30/2026 09:12 237 19.835
04/30/2026 09:12 307 19.83
04/30/2026 09:12 290 19.825
04/30/2026 09:12 466 19.82
04/30/2026 09:12 151 19.82
04/30/2026 09:12 320 19.825
04/30/2026 09:12 320 19.825
04/30/2026 09:12 318 19.825
04/30/2026 09:12 1781 19.82
04/30/2026 09:12 594 19.82
04/30/2026 09:12 1781 19.82
04/30/2026 09:12 56 19.82
04/30/2026 09:12 151 19.82
04/30/2026 09:12 387 19.82
04/30/2026 09:12 256 19.82
04/30/2026 09:12 750 19.82
04/30/2026 09:12 1316 19.82
04/30/2026 09:12 151 19.82
04/30/2026 09:12 1000 19.82
04/30/2026 09:12 165 19.82
04/30/2026 09:12 75 19.82
04/30/2026 09:12 361 19.835
04/30/2026 09:12 613 19.835
04/30/2026 09:12 252 19.835
04/30/2026 09:12 231 19.84
04/30/2026 09:12 56 19.84
04/30/2026 09:11 209 19.84
04/30/2026 09:11 219 19.84
04/30/2026 09:11 1000 19.84
04/30/2026 09:11 56 19.845
04/30/2026 09:11 9 19.855
04/30/2026 09:11 231 19.845
04/30/2026 09:10 386 19.845
04/30/2026 09:10 371 19.84
04/30/2026 09:10 381 19.845
04/30/2026 09:10 627 19.84
04/30/2026 09:10 56 19.84
04/30/2026 09:10 454 19.845
04/30/2026 09:10 151 19.855
04/30/2026 09:10 398 19.855
04/30/2026 09:10 393 19.855
04/30/2026 09:10 271 19.865
04/30/2026 09:10 382 19.87
04/30/2026 09:10 20 19.865
04/30/2026 09:10 381 19.865
04/30/2026 09:10 628 19.855
04/30/2026 09:10 449 19.85
04/30/2026 09:10 449 19.85
04/30/2026 09:10 371 19.85
04/30/2026 09:10 372 19.85
04/30/2026 09:10 393 19.845
04/30/2026 09:10 56 19.845
04/30/2026 09:10 140 19.845
04/30/2026 09:10 262 19.845
04/30/2026 09:09 378 19.84
04/30/2026 09:09 56 19.84
04/30/2026 09:09 500 19.83
04/30/2026 09:09 225 19.83
04/30/2026 09:09 990 19.84
04/30/2026 09:09 151 19.84
04/30/2026 09:09 302 19.84
04/30/2026 09:09 376 19.84
04/30/2026 09:09 411 19.83
04/30/2026 09:09 589 19.83
04/30/2026 09:09 411 19.83
04/30/2026 09:09 151 19.83
04/30/2026 09:09 383 19.83
04/30/2026 09:08 56 19.835
04/30/2026 09:08 151 19.835
04/30/2026 09:08 1000 19.84
04/30/2026 09:08 151 19.84
04/30/2026 09:08 381 19.84
04/30/2026 09:08 56 19.845
04/30/2026 09:08 683 19.845
04/30/2026 09:08 151 19.835
04/30/2026 09:08 381 19.835
04/30/2026 09:08 734 19.845
04/30/2026 09:08 127 19.84
04/30/2026 09:08 381 19.84
04/30/2026 09:08 56 19.84
04/30/2026 09:08 299 19.84
04/30/2026 09:08 463 19.84
04/30/2026 09:08 1121 19.84
04/30/2026 09:08 381 19.835
04/30/2026 09:08 1000 19.835
04/30/2026 09:08 146 19.835
04/30/2026 09:08 54 19.835
04/30/2026 09:07 260 19.82
04/30/2026 09:07 823 19.82
04/30/2026 09:07 150 19.82
04/30/2026 09:07 240 19.82
04/30/2026 09:07 765 19.82
04/30/2026 09:07 134 19.82
04/30/2026 09:07 16 19.82
04/30/2026 09:07 312 19.82
04/30/2026 09:07 200 19.83
04/30/2026 09:07 150 19.82
04/30/2026 09:07 165 19.82
04/30/2026 09:07 150 19.82
04/30/2026 09:07 368 19.82
04/30/2026 09:07 200 19.83
04/30/2026 09:07 804 19.82
04/30/2026 09:07 19 19.82
04/30/2026 09:07 314 19.82
04/30/2026 09:07 1212 19.835
04/30/2026 09:07 232 19.835
04/30/2026 09:07 2304 19.82
04/30/2026 09:07 714 19.82
04/30/2026 09:07 828 19.82
04/30/2026 09:07 312 19.82
04/30/2026 09:07 18 19.835
04/30/2026 09:07 383 19.83
04/30/2026 09:07 312 19.82
04/30/2026 09:07 1830 19.82
04/30/2026 09:07 312 19.82
04/30/2026 09:07 398 19.835
04/30/2026 09:07 56 19.835
04/30/2026 09:07 2397 19.82
04/30/2026 09:07 373 19.82
04/30/2026 09:07 151 19.82
04/30/2026 09:07 601 19.82
04/30/2026 09:07 318 19.82
04/30/2026 09:07 74 19.82
04/30/2026 09:07 880 19.82
04/30/2026 09:07 387 19.82
04/30/2026 09:07 1000 19.835
04/30/2026 09:07 1122 19.835
04/30/2026 09:07 977 19.835
04/30/2026 09:07 365 19.835
04/30/2026 09:07 151 19.83
04/30/2026 09:07 151 19.83
04/30/2026 09:07 387 19.82
04/30/2026 09:07 56 19.83
04/30/2026 09:07 343 19.83
04/30/2026 09:07 369 19.825
04/30/2026 09:07 657 19.83
04/30/2026 09:07 399 19.83
04/30/2026 09:07 399 19.825
04/30/2026 09:07 209 19.82
04/30/2026 09:07 387 19.82
04/30/2026 09:07 369 19.825
04/30/2026 09:07 331 19.82
04/30/2026 09:07 391 19.84
04/30/2026 09:07 373 19.835
04/30/2026 09:07 160 19.825
04/30/2026 09:07 1000 19.84
04/30/2026 09:07 787 19.84
04/30/2026 09:07 1000 19.835
04/30/2026 09:07 253 19.84
04/30/2026 09:07 57 19.84
04/30/2026 09:07 399 19.84
04/30/2026 09:07 1000 19.835
04/30/2026 09:07 253 19.835
04/30/2026 09:07 381 19.835
04/30/2026 09:07 318 19.83
04/30/2026 09:07 397 19.83
04/30/2026 09:07 443 19.82
04/30/2026 09:07 387 19.82
04/30/2026 09:07 56 19.82
04/30/2026 09:07 387 19.82
04/30/2026 09:07 1000 19.83
04/30/2026 09:07 56 19.83
04/30/2026 09:06 573 19.835
04/30/2026 09:06 151 19.84
04/30/2026 09:06 318 19.84
04/30/2026 09:06 621 19.84
04/30/2026 09:06 302 19.84
04/30/2026 09:06 390 19.84
04/30/2026 09:06 252 19.84
04/30/2026 09:06 56 19.84
04/30/2026 09:06 5000 19.84
04/30/2026 09:06 239 19.855
04/30/2026 09:06 250 19.855
04/30/2026 09:05 1000 19.85
04/30/2026 09:05 186 19.855
04/30/2026 09:05 120 19.855
04/30/2026 09:05 283 19.86
04/30/2026 09:05 56 19.86
04/30/2026 09:05 151 19.86
04/30/2026 09:05 162 19.875
04/30/2026 09:05 57 19.87
04/30/2026 09:05 628 19.87
04/30/2026 09:05 125 19.87
04/30/2026 09:05 381 19.87
04/30/2026 09:05 2310 19.86
04/30/2026 09:05 190 19.86
04/30/2026 09:04 973 19.865
04/30/2026 09:04 27 19.865
04/30/2026 09:04 889 19.865
04/30/2026 09:04 877 19.865
04/30/2026 09:04 151 19.865
04/30/2026 09:04 387 19.865
04/30/2026 09:04 198 19.885
04/30/2026 09:04 906 19.885
04/30/2026 09:04 498 19.885
04/30/2026 09:04 92 19.88
04/30/2026 09:04 374 19.88
04/30/2026 09:04 2500 19.885
04/30/2026 09:03 1500 19.895
04/30/2026 09:03 8 19.91
04/30/2026 09:03 477 19.90
04/30/2026 09:03 5 19.90
04/30/2026 09:03 50 19.90
04/30/2026 09:03 59 19.90
04/30/2026 09:03 112 19.905
04/30/2026 09:03 5 19.905
04/30/2026 09:03 641 19.91
04/30/2026 09:03 40 19.92
04/30/2026 09:02 384 19.94
04/30/2026 09:02 369 19.935
04/30/2026 09:02 95 19.915
04/30/2026 09:02 895 19.915
04/30/2026 09:02 811 19.915
04/30/2026 09:02 391 19.93
04/30/2026 09:02 814 19.915
04/30/2026 09:02 461 19.915
04/30/2026 09:01 898 19.92
04/30/2026 09:01 46 19.94
04/30/2026 09:01 332 19.94
04/30/2026 09:01 500 19.92
04/30/2026 09:01 391 19.935
04/30/2026 09:01 317 19.92
04/30/2026 09:01 317 19.92
04/30/2026 09:01 786 19.925
04/30/2026 09:01 786 19.925
04/30/2026 09:01 293 19.93
04/30/2026 09:01 220 19.975
04/30/2026 09:01 154 19.975
04/30/2026 09:01 366 19.97
04/30/2026 09:01 241 19.985
04/30/2026 09:01 701 19.985
04/30/2026 09:01 395 19.985
04/30/2026 09:01 1857 19.965
04/30/2026 09:01 379 19.965
04/30/2026 09:01 358 19.97
04/30/2026 09:01 372 19.975
04/30/2026 09:01 1635 19.97
04/30/2026 09:01 372 19.975
04/30/2026 09:01 601 19.965
04/30/2026 09:01 1004 19.97
04/30/2026 09:01 610 19.97
04/30/2026 09:01 379 19.97
04/30/2026 09:01 1251 19.965
04/30/2026 09:01 610 19.965
04/30/2026 09:01 375 19.965
04/30/2026 09:01 371 19.96
04/30/2026 09:01 230 19.96
04/30/2026 09:01 842 19.96
04/30/2026 09:00 156 19.94
04/30/2026 09:00 519 19.98
04/30/2026 09:00 314 19.98
04/30/2026 09:00 205 19.98
04/30/2026 09:00 204 19.985
04/30/2026 09:00 1 20.00
04/30/2026 09:00 353 20.00
04/30/2026 09:00 147 20.00
04/30/2026 09:00 262 19.99
04/30/2026 09:00 399 19.99
04/30/2026 09:00 717 19.99
04/30/2026 09:00 397 19.97
04/30/2026 09:00 262 19.965
04/30/2026 09:00 475 19.965
04/30/2026 09:00 918 19.965
04/30/2026 09:00 373 19.96
04/30/2026 09:00 610 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 3 19.95
04/30/2026 09:00 65 19.95
04/30/2026 09:00 2358 19.965
04/30/2026 09:00 2249 19.965
04/30/2026 09:00 65 19.965
04/30/2026 09:00 4672 19.965
04/30/2026 09:00 550 19.96
04/30/2026 09:00 5 19.95
04/30/2026 09:00 567 19.975
04/30/2026 09:00 378 19.965
04/30/2026 09:00 378 19.965
04/30/2026 09:00 175 19.96
04/30/2026 09:00 735 19.93
04/30/2026 09:00 144 19.915
04/30/2026 09:00 403 19.92
04/30/2026 09:00 563 19.94
04/30/2026 09:00 3 19.94
04/30/2026 09:00 111 19.95
04/30/2026 09:00 33 19.95
04/30/2026 09:00 216 19.95
04/30/2026 09:00 3 19.945
04/30/2026 09:00 33 19.95
04/30/2026 09:00 814 19.95
04/30/2026 09:00 920 19.95
04/30/2026 09:00 341 19.95
04/30/2026 09:00 881 19.95
04/30/2026 09:00 375 19.95
04/30/2026 09:00 355 19.95
04/30/2026 09:00 353 19.95
04/30/2026 09:00 1956 19.95
04/30/2026 09:00 116 19.95
04/30/2026 09:00 1362 19.95
04/30/2026 09:00 2248 19.95
04/30/2026 09:00 150 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 6 19.95
04/30/2026 09:00 492 19.95
04/30/2026 09:00 2144 19.95
04/30/2026 09:00 1167 19.95
04/30/2026 09:00 1002 19.95
04/30/2026 09:00 275 19.95
04/30/2026 09:00 2 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 443 19.95
04/30/2026 09:00 51 19.95
04/30/2026 09:00 807 19.95
04/30/2026 09:00 745 19.95
04/30/2026 09:00 745 19.95
04/30/2026 09:00 745 19.95
04/30/2026 09:00 3452 19.95
04/30/2026 09:00 478 19.95
04/30/2026 09:00 322 19.95
04/30/2026 09:00 745 19.95
04/30/2026 09:00 1199 19.95
04/30/2026 09:00 1219 19.95
04/30/2026 09:00 1410 19.95
04/30/2026 09:00 832 19.95
04/30/2026 09:00 3165 19.95
04/30/2026 09:00 431 19.95
04/30/2026 09:00 2175 19.95
04/30/2026 09:00 1391 19.95
04/30/2026 09:00 281 19.95
04/30/2026 09:00 503 19.95
04/30/2026 09:00 1602 19.95
04/30/2026 09:00 2175 19.95
04/30/2026 09:00 2175 19.95
04/30/2026 09:00 1537 19.95
04/30/2026 09:00 165 19.95
04/30/2026 09:00 273 19.95
04/30/2026 09:00 200 19.95
04/30/2026 09:00 2175 19.95
04/30/2026 09:00 2175 19.95
04/30/2026 09:00 517 19.95
04/30/2026 09:00 643 19.95
04/30/2026 09:00 70 19.95
04/30/2026 09:00 1154 19.95
04/30/2026 09:00 5 19.95
04/30/2026 09:00 7 19.95
04/30/2026 09:00 730 19.95
04/30/2026 09:00 918 19.95
04/30/2026 09:00 320 19.95
04/30/2026 09:00 371 19.95
04/30/2026 09:00 30 19.95
04/30/2026 09:00 109 19.95
04/30/2026 09:00 639 19.95
04/30/2026 09:00 33 19.95
04/30/2026 09:00 36 19.95
04/30/2026 09:00 9 19.95
04/30/2026 09:00 144 19.95
04/30/2026 09:00 1633 19.95
04/30/2026 09:00 9 19.95
04/30/2026 09:00 967 19.95
04/30/2026 09:00 265 19.95
04/30/2026 09:00 1471 19.95
04/30/2026 09:00 1736 19.95
04/30/2026 09:00 7086 19.95
04/30/2026 09:00 779 19.95
04/30/2026 09:00 75 19.95
04/30/2026 09:00 1755 19.95
04/30/2026 09:00 4585 19.95
04/30/2026 09:00 105 19.95
04/30/2026 09:00 75 19.95
04/30/2026 09:00 12 19.95
04/30/2026 09:00 13 19.95
04/30/2026 09:00 6 19.95
04/30/2026 09:00 168 19.95
04/30/2026 09:00 427 19.95
04/30/2026 09:00 54 19.95
04/30/2026 09:00 367 19.95
04/30/2026 09:00 108 19.95
04/30/2026 09:00 2140 19.95
04/30/2026 09:00 328 19.95
04/30/2026 09:00 1207 19.95
04/30/2026 09:00 944 19.95
04/30/2026 09:00 552 19.95
04/30/2026 09:00 101 19.95
04/30/2026 09:00 580 19.95
04/30/2026 09:00 218 19.95
04/30/2026 09:00 2522 19.95
04/30/2026 09:00 377 19.95
04/30/2026 09:00 80 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 340 19.95
04/30/2026 09:00 549 19.95
04/30/2026 09:00 361 19.95
04/30/2026 09:00 36 19.95
04/30/2026 09:00 33 19.95
04/30/2026 09:00 14 19.95
04/30/2026 09:00 412 19.95
04/30/2026 09:00 68 19.95
04/30/2026 09:00 436 19.95
04/30/2026 09:00 440 19.95
04/30/2026 09:00 330 19.95
04/30/2026 09:00 494 19.95
04/30/2026 09:00 287 19.95
04/30/2026 09:00 304 19.95
04/30/2026 09:00 248 19.95
04/30/2026 09:00 89 19.95
04/30/2026 09:00 296 19.95
04/30/2026 09:00 592 19.95
04/30/2026 09:00 1568 19.95
04/30/2026 09:00 514 19.95
04/30/2026 09:00 1054 19.95
04/30/2026 09:00 129 19.95
04/30/2026 09:00 1168 19.95
04/30/2026 09:00 1710 19.95
04/30/2026 09:00 180 19.95
04/30/2026 09:00 168 19.95
04/30/2026 09:00 4 19.95
04/30/2026 09:00 182 19.95
04/30/2026 09:00 434 19.95
04/30/2026 09:00 82 19.95
04/30/2026 09:00 125 19.95
04/30/2026 09:00 244 19.95
04/30/2026 09:00 1199 19.95
04/30/2026 09:00 11 19.95
04/30/2026 09:00 1 19.95
04/30/2026 09:00 563 19.95
04/30/2026 09:00 563 19.95
04/30/2026 09:00 9 19.95
04/30/2026 09:00 252 19.95
04/30/2026 09:00 21 19.95
04/30/2026 09:00 78 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 108 19.95
04/30/2026 09:00 503 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 438 19.95
04/30/2026 09:00 73 19.95
04/30/2026 09:00 114 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 67 19.95
04/30/2026 09:00 1 19.95
04/30/2026 09:00 151 19.95
04/30/2026 09:00 49 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 712 19.95
04/30/2026 09:00 184 19.95
04/30/2026 09:00 271 19.95
04/30/2026 09:00 1463 19.95
04/30/2026 09:00 1410 19.95
04/30/2026 09:00 9 19.95
04/30/2026 09:00 52 19.95
04/30/2026 09:00 9 19.95
04/30/2026 09:00 323 19.95
04/30/2026 09:00 138 19.95
04/30/2026 09:00 285 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 86 19.95
04/30/2026 09:00 228 19.95
04/30/2026 09:00 113 19.95
04/30/2026 09:00 135 19.95
04/30/2026 09:00 220 19.95
04/30/2026 09:00 145 19.95
04/30/2026 09:00 99 19.95
04/30/2026 09:00 7 19.95
04/30/2026 09:00 37 19.95
04/30/2026 09:00 108 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 2 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 384 19.95
04/30/2026 09:00 100 19.95
04/30/2026 09:00 6 19.95
04/30/2026 09:00 20 19.95
04/30/2026 09:00 108 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 685 19.95
04/30/2026 09:00 250 19.95
04/30/2026 09:00 5 19.95
04/30/2026 09:00 887 19.95
04/30/2026 09:00 1187 19.95
04/30/2026 09:00 14 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 2 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 153 19.95
04/30/2026 09:00 207 19.95
04/30/2026 09:00 370 19.95
04/30/2026 09:00 17 19.95
04/30/2026 09:00 120 19.95
04/30/2026 09:00 263 19.95
04/30/2026 09:00 251 19.95
04/30/2026 09:00 154 19.95
04/30/2026 09:00 1793 19.95
04/30/2026 09:00 24 19.95
04/30/2026 09:00 80 19.95
04/30/2026 09:00 70 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 85 19.95
04/30/2026 09:00 49 19.95
04/30/2026 09:00 3 19.95
04/30/2026 09:00 1 19.95
04/30/2026 09:00 51 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 302 19.95
04/30/2026 09:00 63 19.95
04/30/2026 09:00 350 19.95
04/30/2026 09:00 250 19.95
04/30/2026 09:00 561 19.95
04/30/2026 09:00 51 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 50 19.95
04/30/2026 09:00 2 19.95
04/30/2026 09:00 1 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 30 19.95
04/30/2026 09:00 1 19.95
04/30/2026 09:00 10 19.95
04/30/2026 09:00 5 19.95
04/30/2026 09:00 26 19.95
04/30/2026 09:00 91 19.95
04/30/2026 09:00 81 19.95
04/30/2026 09:00 908 19.95
04/30/2026 09:00 65 19.95
04/30/2026 09:00 33 19.95
04/30/2026 09:00 97 19.95
04/30/2026 09:00 103 19.95
04/30/2026 09:00 101 19.95
04/30/2026 09:00 25 19.95
04/30/2026 09:00 2 19.95
04/30/2026 09:00 5 19.95
04/30/2026 09:00 600 19.95
04/30/2026 09:00 45 19.95
04/30/2026 09:00 23 19.95
04/30/2026 09:00 94 19.95
04/30/2026 09:00 294 19.95
04/30/2026 09:00 589 19.95
04/30/2026 09:00 206 19.95
04/30/2026 09:00 126 19.95