Iberdrola
IBE1
EUR
STOCK MARKET:
FRA
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:20:56
Bid
08/29/2025 - 17:51:36
Bid
Volume 		Ask
08/29/2025 - 17:51:36
Ask
Volume
16.07
-0.155 ( -0.96% )
16.035
480
16.115
480
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:20 13 16.06
08/29/2025 17:20 792 16.06
08/29/2025 17:20 126 16.06
08/29/2025 17:20 454 16.06
08/29/2025 17:20 216 16.06
08/29/2025 17:20 1450 16.065
08/29/2025 17:20 26 16.065
08/29/2025 17:19 982 16.065
08/29/2025 17:19 470 16.065
08/29/2025 17:19 579 16.065
08/29/2025 17:19 403 16.065
08/29/2025 17:19 195 16.06
08/29/2025 17:19 23 16.06
08/29/2025 17:19 27 16.06
08/29/2025 17:19 78 16.065
08/29/2025 17:19 312 16.065
08/29/2025 17:19 87 16.065
08/29/2025 17:19 1 16.065
08/29/2025 17:19 113 16.065
08/29/2025 17:19 618 16.065
08/29/2025 17:19 1075 16.065
08/29/2025 17:19 87 16.065
08/29/2025 17:19 411 16.065
08/29/2025 17:19 84 16.065
08/29/2025 17:19 87 16.065
08/29/2025 17:19 21 16.065
08/29/2025 17:19 470 16.065
08/29/2025 17:17 660 16.065
08/29/2025 17:16 188 16.07
08/29/2025 17:16 157 16.07
08/29/2025 17:15 545 16.07
08/29/2025 17:15 377 16.07
08/29/2025 17:15 54 16.07
08/29/2025 17:15 193 16.07
08/29/2025 17:15 470 16.07
08/29/2025 17:15 19 16.07
08/29/2025 17:15 410 16.07
08/29/2025 17:15 90 16.075
08/29/2025 17:15 216 16.075
08/29/2025 17:15 601 16.075
08/29/2025 17:15 270 16.075
08/29/2025 17:15 976 16.075
08/29/2025 17:15 410 16.075
08/29/2025 17:15 690 16.075
08/29/2025 17:15 470 16.075
08/29/2025 17:15 3663 16.08
08/29/2025 17:15 410 16.08
08/29/2025 17:15 59 16.08
08/29/2025 17:15 470 16.08
08/29/2025 17:15 196 16.08
08/29/2025 17:15 482 16.08
08/29/2025 17:15 1029 16.08
08/29/2025 17:15 722 16.08
08/29/2025 17:14 410 16.085
08/29/2025 17:14 724 16.085
08/29/2025 17:14 200 16.085
08/29/2025 17:14 111 16.085
08/29/2025 17:13 345 16.09
08/29/2025 17:13 1655 16.09
08/29/2025 17:12 142 16.085
08/29/2025 17:12 470 16.085
08/29/2025 17:12 58 16.085
08/29/2025 17:12 84 16.085
08/29/2025 17:12 376 16.085
08/29/2025 17:12 41 16.085
08/29/2025 17:12 895 16.085
08/29/2025 17:11 2957 16.08
08/29/2025 17:11 914 16.08
08/29/2025 17:11 1764 16.08
08/29/2025 17:11 1322 16.08
08/29/2025 17:11 547 16.08
08/29/2025 17:11 304 16.08
08/29/2025 17:11 470 16.08
08/29/2025 17:11 1 16.08
08/29/2025 17:11 442 16.08
08/29/2025 17:10 100 16.085
08/29/2025 17:10 80 16.085
08/29/2025 17:10 65 16.085
08/29/2025 17:10 723 16.085
08/29/2025 17:09 410 16.085
08/29/2025 17:09 1259 16.085
08/29/2025 17:09 394 16.085
08/29/2025 17:09 307 16.085
08/29/2025 17:09 500 16.085
08/29/2025 17:09 3100 16.08
08/29/2025 17:09 167 16.08
08/29/2025 17:09 291 16.08
08/29/2025 17:08 310 16.075
08/29/2025 17:08 315 16.075
08/29/2025 17:08 834 16.075
08/29/2025 17:07 105 16.075
08/29/2025 17:07 185 16.075
08/29/2025 17:07 1174 16.075
08/29/2025 17:07 31 16.075
08/29/2025 17:06 470 16.07
08/29/2025 17:06 549 16.07
08/29/2025 17:06 24 16.065
08/29/2025 17:05 212 16.07
08/29/2025 17:05 471 16.07
08/29/2025 17:05 309 16.07
08/29/2025 17:04 6 16.075
08/29/2025 17:04 696 16.075
08/29/2025 17:04 230 16.075
08/29/2025 17:04 470 16.075
08/29/2025 17:04 2032 16.075
08/29/2025 17:04 212 16.075
08/29/2025 17:04 1161 16.075
08/29/2025 17:04 1298 16.075
08/29/2025 17:04 1197 16.075
08/29/2025 17:04 716 16.075
08/29/2025 17:04 1011 16.075
08/29/2025 17:04 470 16.075
08/29/2025 17:04 29 16.08
08/29/2025 17:04 470 16.08
08/29/2025 17:04 14 16.08
08/29/2025 17:02 470 16.08
08/29/2025 17:02 620 16.08
08/29/2025 17:02 20 16.08
08/29/2025 17:01 752 16.075
08/29/2025 17:01 585 16.075
08/29/2025 17:01 575 16.075
08/29/2025 17:01 470 16.075
08/29/2025 17:01 82 16.075
08/29/2025 17:00 31 16.085
08/29/2025 17:00 723 16.075
08/29/2025 17:00 470 16.075
08/29/2025 17:00 470 16.075
08/29/2025 17:00 1147 16.075
08/29/2025 17:00 21 16.07
08/29/2025 17:00 470 16.07
08/29/2025 17:00 9 16.07
08/29/2025 16:59 1534 16.07
08/29/2025 16:59 263 16.07
08/29/2025 16:59 646 16.07
08/29/2025 16:59 434 16.07
08/29/2025 16:59 435 16.07
08/29/2025 16:59 349 16.07
08/29/2025 16:59 411 16.07
08/29/2025 16:59 462 16.07
08/29/2025 16:59 5 16.065
08/29/2025 16:59 445 16.065
08/29/2025 16:59 1 16.065
08/29/2025 16:59 21 16.065
08/29/2025 16:59 1240 16.065
08/29/2025 16:59 107 16.065
08/29/2025 16:59 18 16.065
08/29/2025 16:59 2250 16.065
08/29/2025 16:59 2300 16.065
08/29/2025 16:59 508 16.065
08/29/2025 16:59 4785 16.065
08/29/2025 16:59 617 16.065
08/29/2025 16:59 877 16.065
08/29/2025 16:57 4000 16.065
08/29/2025 16:57 1521 16.065
08/29/2025 16:57 2685 16.065
08/29/2025 16:57 81 16.065
08/29/2025 16:57 2606 16.065
08/29/2025 16:57 271 16.065
08/29/2025 16:57 4000 16.065
08/29/2025 16:57 34 16.07
08/29/2025 16:57 19 16.07
08/29/2025 16:55 14 16.07
08/29/2025 16:55 148 16.07
08/29/2025 16:55 201 16.07
08/29/2025 16:55 1232 16.075
08/29/2025 16:55 362 16.075
08/29/2025 16:55 470 16.075
08/29/2025 16:55 538 16.075
08/29/2025 16:55 623 16.075
08/29/2025 16:55 14 16.075
08/29/2025 16:54 644 16.075
08/29/2025 16:54 312 16.075
08/29/2025 16:54 432 16.075
08/29/2025 16:54 11 16.075
08/29/2025 16:54 39 16.075
08/29/2025 16:54 432 16.075
08/29/2025 16:54 39 16.075
08/29/2025 16:53 658 16.075
08/29/2025 16:52 204 16.07
08/29/2025 16:52 111 16.07
08/29/2025 16:52 166 16.07
08/29/2025 16:52 26 16.07
08/29/2025 16:52 15 16.07
08/29/2025 16:52 223 16.07
08/29/2025 16:50 57 16.07
08/29/2025 16:50 10 16.07
08/29/2025 16:49 363 16.065
08/29/2025 16:49 440 16.065
08/29/2025 16:49 87 16.065
08/29/2025 16:49 54 16.065
08/29/2025 16:49 39 16.06
08/29/2025 16:48 450 16.065
08/29/2025 16:48 259 16.065
08/29/2025 16:48 391 16.065
08/29/2025 16:48 79 16.065
08/29/2025 16:48 4 16.065
08/29/2025 16:48 6 16.065
08/29/2025 16:48 36 16.065
08/29/2025 16:48 649 16.065
08/29/2025 16:48 12 16.065
08/29/2025 16:46 30 16.07
08/29/2025 16:45 420 16.065
08/29/2025 16:45 391 16.065
08/29/2025 16:45 59 16.065
08/29/2025 16:45 1161 16.065
08/29/2025 16:45 7 16.07
08/29/2025 16:45 26 16.07
08/29/2025 16:45 223 16.07
08/29/2025 16:45 343 16.07
08/29/2025 16:45 683 16.075
08/29/2025 16:45 15 16.075
08/29/2025 16:44 1254 16.075
08/29/2025 16:43 26 16.075
08/29/2025 16:43 28 16.075
08/29/2025 16:43 28 16.075
08/29/2025 16:43 909 16.075
08/29/2025 16:43 9 16.08
08/29/2025 16:43 810 16.08
08/29/2025 16:43 72 16.08
08/29/2025 16:43 228 16.08
08/29/2025 16:43 1161 16.085
08/29/2025 16:42 909 16.085
08/29/2025 16:42 1021 16.085
08/29/2025 16:42 1827 16.085
08/29/2025 16:42 410 16.085
08/29/2025 16:42 441 16.085
08/29/2025 16:42 660 16.085
08/29/2025 16:42 1115 16.085
08/29/2025 16:42 1161 16.085
08/29/2025 16:42 499 16.09
08/29/2025 16:42 648 16.09
08/29/2025 16:42 241 16.09
08/29/2025 16:42 160 16.09
08/29/2025 16:42 380 16.09
08/29/2025 16:42 500 16.09
08/29/2025 16:41 1098 16.085
08/29/2025 16:41 149 16.085
08/29/2025 16:40 311 16.085
08/29/2025 16:40 102 16.085
08/29/2025 16:39 148 16.085
08/29/2025 16:39 470 16.085
08/29/2025 16:39 1161 16.085
08/29/2025 16:39 311 16.085
08/29/2025 16:39 1025 16.085
08/29/2025 16:39 650 16.085
08/29/2025 16:39 3 16.09
08/29/2025 16:39 200 16.085
08/29/2025 16:39 752 16.085
08/29/2025 16:39 1161 16.085
08/29/2025 16:36 640 16.08
08/29/2025 16:36 1829 16.08
08/29/2025 16:36 229 16.08
08/29/2025 16:36 687 16.08
08/29/2025 16:36 988 16.08
08/29/2025 16:36 687 16.08
08/29/2025 16:36 644 16.08
08/29/2025 16:36 633 16.085
08/29/2025 16:36 164 16.085
08/29/2025 16:36 56 16.085
08/29/2025 16:36 47 16.085
08/29/2025 16:36 1090 16.085
08/29/2025 16:33 646 16.085
08/29/2025 16:33 470 16.085
08/29/2025 16:33 1161 16.085
08/29/2025 16:32 1841 16.08
08/29/2025 16:32 680 16.08
08/29/2025 16:32 680 16.08
08/29/2025 16:32 310 16.085
08/29/2025 16:31 636 16.075
08/29/2025 16:31 677 16.075
08/29/2025 16:31 1161 16.075
08/29/2025 16:31 1746 16.075
08/29/2025 16:31 916 16.075
08/29/2025 16:31 1161 16.08
08/29/2025 16:31 630 16.075
08/29/2025 16:31 186 16.075
08/29/2025 16:31 410 16.075
08/29/2025 16:31 1161 16.075
08/29/2025 16:31 470 16.075
08/29/2025 16:30 830 16.06
08/29/2025 16:30 26 16.06
08/29/2025 16:30 900 16.06
08/29/2025 16:30 659 16.06
08/29/2025 16:30 1161 16.06
08/29/2025 16:30 411 16.06
08/29/2025 16:30 475 16.06
08/29/2025 16:30 665 16.06
08/29/2025 16:30 220 16.06
08/29/2025 16:28 162 16.07
08/29/2025 16:28 152 16.07
08/29/2025 16:26 651 16.07
08/29/2025 16:26 674 16.065
08/29/2025 16:25 643 16.065
08/29/2025 16:25 118 16.065
08/29/2025 16:24 195 16.065
08/29/2025 16:24 1 16.065
08/29/2025 16:24 516 16.07
08/29/2025 16:24 26 16.07
08/29/2025 16:24 26 16.07
08/29/2025 16:24 35 16.07
08/29/2025 16:24 28 16.07
08/29/2025 16:24 26 16.07
08/29/2025 16:24 26 16.07
08/29/2025 16:24 27 16.07
08/29/2025 16:24 33 16.07
08/29/2025 16:24 27 16.07
08/29/2025 16:24 639 16.07
08/29/2025 16:24 651 16.07
08/29/2025 16:24 21 16.07
08/29/2025 16:24 134 16.07
08/29/2025 16:24 419 16.07
08/29/2025 16:23 17 16.08
08/29/2025 16:22 80 16.075
08/29/2025 16:22 59 16.075
08/29/2025 16:22 26 16.075
08/29/2025 16:22 26 16.075
08/29/2025 16:21 617 16.08
08/29/2025 16:21 1868 16.08
08/29/2025 16:21 922 16.08
08/29/2025 16:21 6 16.08
08/29/2025 16:21 800 16.075