Preis in der späteren Zeit von 15 minuten
|
Official
14.11.2024 -
16:35:13
|
Geld
14.11.2024 -
16:46:27
|
Geld Volumen |
Brief
14.11.2024 -
16:48:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.5660
+0.024
(
+1.56% )
|
1.5560
|
150 |
1.5700
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 17:31 | 2700 | 1.5600 |
| 11/14/2024 17:24 | 1670 | 1.5600 |
| 11/14/2024 17:24 | 55 | 1.5600 |
| 11/14/2024 17:21 | 1265 | 1.5620 |
| 11/14/2024 17:21 | 168 | 1.5620 |
| 11/14/2024 17:21 | 1373 | 1.5620 |
| 11/14/2024 17:21 | 0 | 1.5640 |
| 11/14/2024 17:20 | 4 | 1.5640 |
| 11/14/2024 17:20 | 1 | 1.5620 |
| 11/14/2024 17:20 | 171 | 1.5620 |
| 11/14/2024 17:20 | 65 | 1.5620 |
| 11/14/2024 17:19 | 64 | 1.5620 |
| 11/14/2024 17:19 | 130 | 1.5640 |
| 11/14/2024 17:19 | 93 | 1.5640 |
| 11/14/2024 17:19 | 155 | 1.5620 |
| 11/14/2024 17:17 | 279 | 1.56096 |
| 11/14/2024 16:59 | 781 | 1.5580 |
| 11/14/2024 16:59 | 431 | 1.5580 |
| 11/14/2024 16:59 | 200 | 1.5580 |
| 11/14/2024 16:59 | 150 | 1.5580 |
| 11/14/2024 16:59 | 1070 | 1.5600 |
| 11/14/2024 16:59 | 2500 | 1.5600 |
| 11/14/2024 16:59 | 2500 | 1.5620 |
| 11/14/2024 16:56 | 26 | 1.5580 |
| 11/14/2024 16:56 | 200 | 1.5580 |
| 11/14/2024 16:56 | 171 | 1.5580 |
| 11/14/2024 16:56 | 12 | 1.5600 |
| 11/14/2024 16:56 | 12 | 1.5600 |
| 11/14/2024 16:54 | 1692 | 1.5600 |
| 11/14/2024 16:54 | 25 | 1.5600 |
| 11/14/2024 16:54 | 400 | 1.5600 |
| 11/14/2024 16:54 | 3817 | 1.56284 |
| 11/14/2024 16:36 | 19 | 1.5580 |
| 11/14/2024 16:36 | 297 | 1.5600 |
| 11/14/2024 16:36 | 52 | 1.5600 |
| 11/14/2024 16:36 | 3 | 1.5620 |
| 11/14/2024 16:36 | 62 | 1.5620 |
| 11/14/2024 16:36 | 76 | 1.5620 |
| 11/14/2024 16:35 | 55 | 1.5580 |
| 11/14/2024 16:35 | 1 | 1.5580 |