Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
15:29:56
|
Geld
22.11.2024 -
15:30:04
|
Geld Volumen |
Brief
22.11.2024 -
15:30:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.6260
+0.02
(
+1.25% )
|
1.6240
|
1'752 |
1.6300
|
1'207 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:28 | 71 | 1.6280 |
| 11/22/2024 16:28 | 1317 | 1.6280 |
| 11/22/2024 16:28 | 183 | 1.6280 |
| 11/22/2024 16:19 | 4000 | 1.63039 |
| 11/22/2024 16:17 | 2 | 1.6340 |
| 11/22/2024 16:10 | 1202 | 1.6300 |
| 11/22/2024 16:10 | 100 | 1.6280 |
| 11/22/2024 16:10 | 1705 | 1.6280 |
| 11/22/2024 16:10 | 100 | 1.6280 |
| 11/22/2024 16:10 | 561 | 1.6280 |
| 11/22/2024 16:10 | 341 | 1.6280 |
| 11/22/2024 16:02 | 1509 | 1.6300 |
| 11/22/2024 16:02 | 83 | 1.6300 |
| 11/22/2024 16:02 | 807 | 1.6300 |
| 11/22/2024 16:02 | 623 | 1.6320 |
| 11/22/2024 16:01 | 291 | 1.6340 |
| 11/22/2024 16:01 | 510 | 1.6340 |
| 11/22/2024 16:01 | 300 | 1.6340 |
| 11/22/2024 16:01 | 266 | 1.6340 |
| 11/22/2024 16:01 | 34 | 1.6340 |
| 11/22/2024 16:01 | 1423 | 1.6340 |
| 11/22/2024 16:01 | 77 | 1.6340 |
| 11/22/2024 16:00 | 400 | 1.6400 |
| 11/22/2024 15:59 | 843 | 1.6360 |
| 11/22/2024 15:59 | 1310 | 1.6400 |
| 11/22/2024 15:57 | 100 | 1.6360 |
| 11/22/2024 15:56 | 128 | 1.63303 |
| 11/22/2024 15:55 | 165 | 1.6320 |
| 11/22/2024 15:55 | 192 | 1.6320 |
| 11/22/2024 15:55 | 1081 | 1.6320 |
| 11/22/2024 15:55 | 168 | 1.6320 |
| 11/22/2024 15:55 | 1323 | 1.6320 |
| 11/22/2024 15:55 | 2500 | 1.6320 |
| 11/22/2024 15:53 | 1458 | 1.6320 |
| 11/22/2024 15:53 | 100 | 1.6320 |
| 11/22/2024 15:52 | 1026 | 1.63592 |
| 11/22/2024 15:46 | 70 | 1.6280 |
| 11/22/2024 15:46 | 675 | 1.6280 |
| 11/22/2024 15:46 | 202 | 1.6280 |
| 11/22/2024 15:46 | 1 | 1.6280 |
| 11/22/2024 15:46 | 290 | 1.6280 |
| 11/22/2024 15:46 | 184 | 1.6280 |
| 11/22/2024 15:46 | 371 | 1.6280 |
| 11/22/2024 15:46 | 1062 | 1.6240 |
| 11/22/2024 15:46 | 375 | 1.6300 |
| 11/22/2024 15:46 | 193 | 1.6300 |
| 11/22/2024 15:46 | 633 | 1.6300 |
| 11/22/2024 15:46 | 740 | 1.6300 |
| 11/22/2024 15:46 | 1690 | 1.6220 |
| 11/22/2024 15:46 | 2662 | 1.6220 |
| 11/22/2024 15:46 | 1297 | 1.6220 |
| 11/22/2024 15:45 | 10000 | 1.62811 |
| 11/22/2024 15:43 | 7500 | 1.62406 |
| 11/22/2024 15:39 | 3701 | 1.6200 |
| 11/22/2024 15:39 | 2747 | 1.6200 |
| 11/22/2024 15:39 | 630 | 1.6200 |
| 11/22/2024 15:39 | 791 | 1.6280 |
| 11/22/2024 15:39 | 437 | 1.6280 |
| 11/22/2024 15:39 | 490 | 1.6280 |
| 11/22/2024 15:34 | 201 | 1.6280 |
| 11/22/2024 15:34 | 191 | 1.6280 |
| 11/22/2024 15:34 | 233 | 1.6280 |
| 11/22/2024 15:34 | 400 | 1.6280 |
| 11/22/2024 15:34 | 204 | 1.6280 |
| 11/22/2024 15:34 | 445 | 1.6280 |