Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
178.66
+3.89
(
+2.23% )
|
178.59
|
1'200 |
178.60
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 74630 | 178.66 |
| 08/27/2026 21:59 | 22 | 178.60 |
| 08/27/2026 21:59 | 97 | 178.60 |
| 08/27/2026 21:59 | 1 | 178.635 |
| 08/27/2026 21:59 | 85 | 178.60 |
| 08/27/2026 21:59 | 1 | 178.54 |
| 08/27/2026 21:59 | 7 | 178.655 |
| 08/27/2026 21:59 | 1 | 178.655 |
| 08/27/2026 21:59 | 155 | 178.82 |
| 08/27/2026 21:59 | 100 | 178.68 |
| 08/27/2026 21:59 | 143 | 178.68 |
| 08/27/2026 21:59 | 30 | 178.67 |
| 08/27/2026 21:59 | 3 | 178.56 |
| 08/27/2026 21:59 | 2 | 178.54 |
| 08/27/2026 21:59 | 100 | 178.64 |
| 08/27/2026 21:59 | 100 | 178.64 |
| 08/27/2026 21:59 | 100 | 178.63 |
| 08/27/2026 21:59 | 40 | 178.54 |
| 08/27/2026 21:59 | 9 | 178.54 |
| 08/27/2026 21:59 | 200 | 178.54 |
| 08/27/2026 21:59 | 27 | 178.54 |
| 08/27/2026 21:59 | 1 | 178.68 |
| 08/27/2026 21:59 | 2 | 178.67 |
| 08/27/2026 21:59 | 3 | 178.54 |
| 08/27/2026 21:59 | 1 | 178.56 |
| 08/27/2026 21:59 | 9 | 178.67 |
| 08/27/2026 21:59 | 24 | 178.67 |
| 08/27/2026 21:59 | 100 | 178.56 |
| 08/27/2026 21:59 | 28 | 178.68 |
| 08/27/2026 21:59 | 3 | 178.56 |
| 08/27/2026 21:59 | 28 | 178.68 |
| 08/27/2026 21:59 | 30 | 178.67 |
| 08/27/2026 21:59 | 17 | 178.48 |
| 08/27/2026 21:59 | 100 | 178.56 |
| 08/27/2026 21:59 | 25 | 178.48 |
| 08/27/2026 21:59 | 12 | 178.65 |
| 08/27/2026 21:59 | 1 | 178.48 |
| 08/27/2026 21:59 | 1 | 178.65 |
| 08/27/2026 21:59 | 1 | 178.48 |
| 08/27/2026 21:59 | 1 | 178.67 |
| 08/27/2026 21:59 | 1 | 178.67 |
| 08/27/2026 21:59 | 58 | 178.45 |
| 08/27/2026 21:59 | 19 | 178.57 |
| 08/27/2026 21:59 | 11 | 178.57 |
| 08/27/2026 21:59 | 3 | 178.34 |
| 08/27/2026 21:59 | 20 | 178.57 |
| 08/27/2026 21:59 | 30 | 178.50 |
| 08/27/2026 21:59 | 28 | 178.50 |
| 08/27/2026 21:59 | 6 | 178.46 |
| 08/27/2026 21:59 | 1 | 178.50 |
| 08/27/2026 21:59 | 6 | 178.39 |
| 08/27/2026 21:59 | 1 | 178.525 |
| 08/27/2026 21:59 | 30 | 178.39 |
| 08/27/2026 21:59 | 6 | 178.39 |
| 08/27/2026 21:59 | 46 | 178.39 |
| 08/27/2026 21:59 | 61 | 178.39 |
| 08/27/2026 21:59 | 4 | 178.38 |
| 08/27/2026 21:59 | 45 | 178.38 |
| 08/27/2026 21:59 | 2 | 178.38 |
| 08/27/2026 21:59 | 100 | 178.38 |
| 08/27/2026 21:59 | 4 | 178.38 |
| 08/27/2026 21:59 | 67 | 178.38 |
| 08/27/2026 21:59 | 63 | 178.38 |
| 08/27/2026 21:59 | 75 | 178.38 |
| 08/27/2026 21:59 | 7 | 178.38 |
| 08/27/2026 21:59 | 60 | 178.37 |
| 08/27/2026 21:59 | 10 | 178.37 |
| 08/27/2026 21:59 | 30 | 178.37 |
| 08/27/2026 21:59 | 100 | 178.37 |
| 08/27/2026 21:59 | 50 | 178.36 |
| 08/27/2026 21:59 | 100 | 178.285 |
| 08/27/2026 21:59 | 100 | 178.285 |
| 08/27/2026 21:59 | 2 | 178.285 |
| 08/27/2026 21:59 | 10 | 178.285 |
| 08/27/2026 21:59 | 100 | 178.285 |
| 08/27/2026 21:59 | 83 | 178.35 |
| 08/27/2026 21:59 | 63 | 178.285 |
| 08/27/2026 21:59 | 1 | 178.19 |
| 08/27/2026 21:59 | 70 | 178.19 |
| 08/27/2026 21:59 | 20 | 178.29 |
| 08/27/2026 21:59 | 11 | 178.29 |
| 08/27/2026 21:59 | 6 | 178.29 |
| 08/27/2026 21:59 | 127 | 178.19 |
| 08/27/2026 21:59 | 1 | 178.20 |
| 08/27/2026 21:59 | 81 | 178.19 |
| 08/27/2026 21:59 | 130 | 178.19 |
| 08/27/2026 21:59 | 70 | 178.19 |
| 08/27/2026 21:59 | 85 | 178.19 |
| 08/27/2026 21:59 | 10 | 178.19 |
| 08/27/2026 21:59 | 1 | 178.19 |
| 08/27/2026 21:59 | 24 | 178.19 |
| 08/27/2026 21:59 | 4 | 178.19 |
| 08/27/2026 21:59 | 3 | 178.19 |
| 08/27/2026 21:59 | 1 | 178.19 |
| 08/27/2026 21:59 | 3 | 178.19 |
| 08/27/2026 21:59 | 43 | 178.19 |
| 08/27/2026 21:59 | 51 | 178.19 |
| 08/27/2026 21:59 | 49 | 178.19 |
| 08/27/2026 21:59 | 57 | 178.19 |
| 08/27/2026 21:59 | 43 | 178.19 |
| 08/27/2026 21:59 | 100 | 178.19 |
| 08/27/2026 21:59 | 48 | 178.20 |
| 08/27/2026 21:59 | 12 | 178.20 |
| 08/27/2026 21:59 | 1 | 178.39 |
| 08/27/2026 21:59 | 30 | 178.395 |
| 08/27/2026 21:59 | 60 | 178.39 |
| 08/27/2026 21:59 | 140 | 178.39 |
| 08/27/2026 21:59 | 2 | 178.39 |
| 08/27/2026 21:59 | 100 | 178.39 |
| 08/27/2026 21:59 | 100 | 178.39 |
| 08/27/2026 21:59 | 77 | 178.54 |
| 08/27/2026 21:59 | 100 | 178.52 |
| 08/27/2026 21:58 | 3 | 178.27 |
| 08/27/2026 21:58 | 119 | 178.42 |
| 08/27/2026 21:58 | 21 | 178.42 |
| 08/27/2026 21:58 | 99 | 178.86 |
| 08/27/2026 21:58 | 30 | 178.85 |
| 08/27/2026 21:58 | 100 | 178.85 |
| 08/27/2026 21:58 | 70 | 178.84 |
| 08/27/2026 21:58 | 100 | 178.83 |
| 08/27/2026 21:58 | 37 | 178.83 |
| 08/27/2026 21:58 | 100 | 178.73 |
| 08/27/2026 21:58 | 1 | 178.68 |
| 08/27/2026 21:58 | 167 | 178.58 |
| 08/27/2026 21:58 | 100 | 178.58 |
| 08/27/2026 21:58 | 100 | 178.52 |
| 08/27/2026 21:58 | 100 | 178.52 |
| 08/27/2026 21:58 | 28 | 178.46 |
| 08/27/2026 21:58 | 24 | 178.38 |
| 08/27/2026 21:58 | 22 | 178.38 |
| 08/27/2026 21:58 | 26 | 178.20 |
| 08/27/2026 21:58 | 85 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 40 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 40 | 178.12 |
| 08/27/2026 21:58 | 20 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 80 | 178.12 |
| 08/27/2026 21:58 | 60 | 178.12 |
| 08/27/2026 21:58 | 40 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 193 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 65 | 178.12 |
| 08/27/2026 21:58 | 35 | 178.12 |
| 08/27/2026 21:58 | 65 | 178.12 |
| 08/27/2026 21:58 | 35 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 500 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 841 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 1 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 3 | 178.12 |
| 08/27/2026 21:58 | 4 | 178.12 |
| 08/27/2026 21:58 | 36 | 178.12 |
| 08/27/2026 21:58 | 1 | 178.12 |
| 08/27/2026 21:58 | 3 | 178.12 |
| 08/27/2026 21:58 | 22 | 178.12 |
| 08/27/2026 21:58 | 591 | 178.12 |
| 08/27/2026 21:58 | 1 | 178.12 |
| 08/27/2026 21:58 | 7 | 178.12 |
| 08/27/2026 21:58 | 16 | 178.12 |
| 08/27/2026 21:58 | 55 | 178.12 |
| 08/27/2026 21:58 | 4 | 178.12 |
| 08/27/2026 21:58 | 26 | 178.12 |
| 08/27/2026 21:58 | 3 | 178.12 |
| 08/27/2026 21:58 | 44 | 178.12 |
| 08/27/2026 21:58 | 30 | 178.12 |
| 08/27/2026 21:58 | 40 | 178.06 |
| 08/27/2026 21:58 | 95 | 178.06 |
| 08/27/2026 21:58 | 1 | 178.12 |
| 08/27/2026 21:58 | 32 | 178.11 |
| 08/27/2026 21:58 | 55 | 177.96 |
| 08/27/2026 21:58 | 100 | 178.10 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 177.995 |
| 08/27/2026 21:58 | 301 | 178.20 |
| 08/27/2026 21:58 | 10 | 178.20 |
| 08/27/2026 21:58 | 4 | 178.20 |
| 08/27/2026 21:58 | 100 | 178.20 |
| 08/27/2026 21:58 | 1 | 178.20 |
| 08/27/2026 21:58 | 30 | 178.20 |
| 08/27/2026 21:58 | 6 | 178.20 |
| 08/27/2026 21:58 | 100 | 178.20 |
| 08/27/2026 21:58 | 21 | 178.20 |
| 08/27/2026 21:58 | 100 | 178.19 |
| 08/27/2026 21:58 | 100 | 178.14 |
| 08/27/2026 21:58 | 100 | 178.13 |
| 08/27/2026 21:58 | 100 | 178.12 |
| 08/27/2026 21:58 | 100 | 178.11 |
| 08/27/2026 21:58 | 167 | 178.04 |
| 08/27/2026 21:58 | 100 | 177.99 |
| 08/27/2026 21:58 | 100 | 177.85 |
| 08/27/2026 21:58 | 1 | 177.89 |
| 08/27/2026 21:57 | 85 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.89 |
| 08/27/2026 21:57 | 15 | 177.83 |
| 08/27/2026 21:57 | 52 | 177.83 |
| 08/27/2026 21:57 | 200 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.83 |
| 08/27/2026 21:57 | 5 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.83 |
| 08/27/2026 21:57 | 20 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.83 |
| 08/27/2026 21:57 | 5 | 177.83 |
| 08/27/2026 21:57 | 18 | 177.83 |
| 08/27/2026 21:57 | 1 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.83 |
| 08/27/2026 21:57 | 200 | 177.83 |
| 08/27/2026 21:57 | 5 | 177.83 |
| 08/27/2026 21:57 | 20 | 177.83 |
| 08/27/2026 21:57 | 5 | 177.83 |
| 08/27/2026 21:57 | 1 | 177.83 |
| 08/27/2026 21:57 | 10 | 177.83 |
| 08/27/2026 21:57 | 29 | 177.83 |
| 08/27/2026 21:57 | 3 | 177.83 |
| 08/27/2026 21:57 | 34 | 177.83 |
| 08/27/2026 21:57 | 7 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.83 |
| 08/27/2026 21:57 | 100 | 177.84 |
| 08/27/2026 21:57 | 50 | 177.84 |
| 08/27/2026 21:57 | 3 | 177.84 |
| 08/27/2026 21:57 | 99 | 177.84 |
| 08/27/2026 21:57 | 100 | 177.84 |
| 08/27/2026 21:57 | 100 | 177.86 |
| 08/27/2026 21:57 | 140 | 177.87 |
| 08/27/2026 21:57 | 100 | 177.89 |
| 08/27/2026 21:57 | 22 | 177.89 |
| 08/27/2026 21:57 | 2 | 177.91 |
| 08/27/2026 21:57 | 1 | 178.03 |
| 08/27/2026 21:57 | 1 | 178.03 |
| 08/27/2026 21:57 | 1 | 178.16 |
| 08/27/2026 21:57 | 100 | 178.16 |
| 08/27/2026 21:57 | 3 | 178.105 |
| 08/27/2026 21:57 | 3 | 178.16 |
| 08/27/2026 21:57 | 1 | 178.105 |
| 08/27/2026 21:57 | 167 | 178.10 |
| 08/27/2026 21:57 | 3 | 178.105 |
| 08/27/2026 21:57 | 100 | 178.11 |
| 08/27/2026 21:57 | 100 | 178.12 |
| 08/27/2026 21:56 | 3 | 178.29 |
| 08/27/2026 21:56 | 100 | 178.29 |
| 08/27/2026 21:56 | 100 | 178.29 |
| 08/27/2026 21:56 | 12 | 178.29 |
| 08/27/2026 21:56 | 8 | 178.29 |
| 08/27/2026 21:56 | 1 | 178.29 |
| 08/27/2026 21:56 | 21 | 178.29 |
| 08/27/2026 21:56 | 85 | 178.29 |
| 08/27/2026 21:56 | 30 | 178.29 |
| 08/27/2026 21:56 | 18 | 178.29 |
| 08/27/2026 21:56 | 120 | 178.29 |
| 08/27/2026 21:56 | 50 | 178.28 |
| 08/27/2026 21:56 | 30 | 178.28 |
| 08/27/2026 21:56 | 1 | 178.21 |
| 08/27/2026 21:56 | 20 | 178.20 |
| 08/27/2026 21:56 | 9 | 178.18 |
| 08/27/2026 21:56 | 88 | 178.16 |
| 08/27/2026 21:56 | 10 | 178.07 |
| 08/27/2026 21:56 | 16 | 178.07 |
| 08/27/2026 21:56 | 40 | 178.07 |
| 08/27/2026 21:56 | 26 | 178.07 |
| 08/27/2026 21:56 | 2 | 178.08 |
| 08/27/2026 21:56 | 75 | 178.10 |
| 08/27/2026 21:56 | 23 | 178.11 |
| 08/27/2026 21:56 | 77 | 178.11 |
| 08/27/2026 21:56 | 6 | 178.225 |
| 08/27/2026 21:56 | 10 | 178.32 |
| 08/27/2026 21:56 | 8 | 178.32 |
| 08/27/2026 21:56 | 54 | 178.32 |
| 08/27/2026 21:56 | 100 | 178.32 |
| 08/27/2026 21:56 | 8 | 178.32 |
| 08/27/2026 21:56 | 1 | 178.32 |
| 08/27/2026 21:56 | 24 | 178.32 |
| 08/27/2026 21:56 | 100 | 178.32 |
| 08/27/2026 21:56 | 8 | 178.20 |
| 08/27/2026 21:56 | 10 | 178.20 |
| 08/27/2026 21:56 | 41 | 178.195 |
| 08/27/2026 21:56 | 3 | 178.195 |
| 08/27/2026 21:56 | 100 | 178.31 |
| 08/27/2026 21:56 | 35 | 178.31 |
| 08/27/2026 21:56 | 21 | 178.31 |
| 08/27/2026 21:56 | 3 | 178.31 |
| 08/27/2026 21:56 | 4 | 178.31 |
| 08/27/2026 21:56 | 23 | 178.31 |
| 08/27/2026 21:56 | 100 | 178.31 |
| 08/27/2026 21:56 | 30 | 178.30 |
| 08/27/2026 21:56 | 10 | 178.30 |
| 08/27/2026 21:56 | 29 | 178.30 |
| 08/27/2026 21:55 | 1 | 178.14 |
| 08/27/2026 21:55 | 660 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 40 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 55 | 178.14 |
| 08/27/2026 21:55 | 40 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 5 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 84 | 178.14 |
| 08/27/2026 21:55 | 49 | 178.14 |
| 08/27/2026 21:55 | 51 | 178.14 |
| 08/27/2026 21:55 | 16 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 18 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 20 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 80 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 20 | 178.14 |
| 08/27/2026 21:55 | 2 | 178.14 |
| 08/27/2026 21:55 | 78 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 100 | 178.14 |
| 08/27/2026 21:55 | 2 | 178.14 |
| 08/27/2026 21:55 | 6 | 178.14 |
| 08/27/2026 21:55 | 55 | 178.14 |
| 08/27/2026 21:55 | 20 | 178.14 |
| 08/27/2026 21:55 | 60 | 178.14 |
| 08/27/2026 21:55 | 11 | 178.12 |
| 08/27/2026 21:55 | 2 | 178.12 |
| 08/27/2026 21:55 | 44 | 177.84 |
| 08/27/2026 21:55 | 5 | 178.00 |
| 08/27/2026 21:55 | 3 | 178.01 |
| 08/27/2026 21:55 | 1 | 178.11 |
| 08/27/2026 21:55 | 1 | 178.12 |
| 08/27/2026 21:55 | 99 | 178.14 |
| 08/27/2026 21:55 | 1 | 178.20 |
| 08/27/2026 21:55 | 2 | 178.24 |
| 08/27/2026 21:54 | 1 | 178.21 |
| 08/27/2026 21:54 | 16 | 178.23 |
| 08/27/2026 21:54 | 145 | 178.23 |
| 08/27/2026 21:54 | 8 | 178.23 |
| 08/27/2026 21:54 | 34 | 178.23 |
| 08/27/2026 21:54 | 9 | 178.24 |
| 08/27/2026 21:54 | 20 | 178.32 |
| 08/27/2026 21:54 | 33 | 178.23 |
| 08/27/2026 21:54 | 13 | 178.23 |
| 08/27/2026 21:54 | 99 | 178.23 |
| 08/27/2026 21:54 | 1 | 178.28 |
| 08/27/2026 21:54 | 82 | 178.23 |
| 08/27/2026 21:54 | 100 | 178.23 |
| 08/27/2026 21:54 | 100 | 178.23 |
| 08/27/2026 21:54 | 85 | 178.24 |
| 08/27/2026 21:54 | 37 | 178.25 |
| 08/27/2026 21:54 | 10 | 178.33 |
| 08/27/2026 21:53 | 3 | 178.495 |
| 08/27/2026 21:53 | 10 | 178.45 |
| 08/27/2026 21:53 | 5 | 178.445 |
| 08/27/2026 21:53 | 7 | 178.445 |
| 08/27/2026 21:53 | 20 | 178.75 |
| 08/27/2026 21:53 | 10 | 178.75 |
| 08/27/2026 21:53 | 100 | 178.74 |
| 08/27/2026 21:51 | 6 | 178.43 |
| 08/27/2026 21:51 | 50 | 178.55 |
| 08/27/2026 21:51 | 14 | 178.54 |
| 08/27/2026 21:51 | 50 | 178.54 |
| 08/27/2026 21:51 | 36 | 178.54 |
| 08/27/2026 21:51 | 140 | 178.45 |
| 08/27/2026 21:51 | 6 | 178.55 |
| 08/27/2026 21:51 | 1 | 178.45 |
| 08/27/2026 21:51 | 1 | 178.45 |
| 08/27/2026 21:51 | 1 | 178.45 |
| 08/27/2026 21:51 | 137 | 178.45 |
| 08/27/2026 21:51 | 1 | 178.44 |
| 08/27/2026 21:51 | 1 | 178.40 |
| 08/27/2026 21:51 | 30 | 178.40 |
| 08/27/2026 21:51 | 1 | 178.34 |
| 08/27/2026 21:51 | 1 | 178.29 |
| 08/27/2026 21:51 | 5 | 178.24 |
| 08/27/2026 21:51 | 1 | 178.23 |
| 08/27/2026 21:51 | 1 | 178.23 |
| 08/27/2026 21:51 | 1 | 178.23 |
| 08/27/2026 21:51 | 1 | 178.22 |
| 08/27/2026 21:51 | 1 | 178.22 |
| 08/27/2026 21:51 | 21 | 178.21 |
| 08/27/2026 21:51 | 20 | 178.21 |
| 08/27/2026 21:51 | 59 | 178.21 |
| 08/27/2026 21:51 | 21 | 178.21 |
| 08/27/2026 21:51 | 100 | 178.20 |
| 08/27/2026 21:51 | 20 | 178.19 |
| 08/27/2026 21:50 | 1 | 177.92 |
| 08/27/2026 21:50 | 1 | 177.93 |
| 08/27/2026 21:50 | 2 | 178.00 |
| 08/27/2026 21:49 | 100 | 178.20 |
| 08/27/2026 21:49 | 43 | 178.21 |
| 08/27/2026 21:49 | 8 | 178.21 |
| 08/27/2026 21:49 | 68 | 178.21 |
| 08/27/2026 21:49 | 100 | 178.21 |
| 08/27/2026 21:49 | 40 | 178.21 |
| 08/27/2026 21:49 | 55 | 178.21 |
| 08/27/2026 21:49 | 100 | 178.22 |
| 08/27/2026 21:49 | 1 | 178.22 |
| 08/27/2026 21:49 | 5 | 178.21 |
| 08/27/2026 21:49 | 11 | 178.21 |
| 08/27/2026 21:49 | 10 | 178.21 |
| 08/27/2026 21:49 | 19 | 178.21 |
| 08/27/2026 21:49 | 11 | 178.22 |
| 08/27/2026 21:49 | 100 | 178.24 |
| 08/27/2026 21:49 | 89 | 178.22 |
| 08/27/2026 21:49 | 5 | 178.36 |
| 08/27/2026 21:49 | 15 | 178.23 |
| 08/27/2026 21:49 | 5 | 178.23 |
| 08/27/2026 21:49 | 25 | 178.30 |
| 08/27/2026 21:49 | 48 | 178.44 |
| 08/27/2026 21:49 | 17 | 178.31 |
| 08/27/2026 21:49 | 25 | 178.33 |
| 08/27/2026 21:47 | 1 | 178.40 |
| 08/27/2026 21:47 | 1 | 178.54 |
| 08/27/2026 21:47 | 175 | 178.53 |
| 08/27/2026 21:47 | 6 | 178.53 |
| 08/27/2026 21:47 | 1 | 178.53 |
| 08/27/2026 21:46 | 18 | 178.53 |
| 08/27/2026 21:46 | 5 | 178.53 |
| 08/27/2026 21:46 | 20 | 178.52 |
| 08/27/2026 21:46 | 44 | 178.52 |
| 08/27/2026 21:46 | 33 | 178.51 |
| 08/27/2026 21:46 | 36 | 178.52 |
| 08/27/2026 21:46 | 11 | 178.51 |
| 08/27/2026 21:46 | 40 | 178.49 |
| 08/27/2026 21:46 | 10 | 178.49 |
| 08/27/2026 21:46 | 100 | 178.49 |
| 08/27/2026 21:46 | 100 | 178.48 |
| 08/27/2026 21:46 | 63 | 178.48 |
| 08/27/2026 21:46 | 37 | 178.48 |
| 08/27/2026 21:45 | 1 | 178.46 |
| 08/27/2026 21:45 | 45 | 178.49 |
| 08/27/2026 21:45 | 24 | 178.33 |
| 08/27/2026 21:45 | 91 | 178.31 |
| 08/27/2026 21:44 | 1 | 178.34 |
| 08/27/2026 21:44 | 60 | 178.47 |
| 08/27/2026 21:43 | 100 | 178.41 |
| 08/27/2026 21:43 | 100 | 178.38 |
| 08/27/2026 21:43 | 24 | 178.28 |
| 08/27/2026 21:43 | 100 | 178.21 |
| 08/27/2026 21:43 | 100 | 178.21 |
| 08/27/2026 21:43 | 100 | 178.26 |
| 08/27/2026 21:43 | 79 | 178.21 |
| 08/27/2026 21:42 | 1 | 178.28 |
| 08/27/2026 21:42 | 4 | 178.28 |
| 08/27/2026 21:42 | 4 | 178.30 |
| 08/27/2026 21:42 | 23 | 178.33 |
| 08/27/2026 21:42 | 42 | 178.33 |
| 08/27/2026 21:42 | 11 | 178.35 |
| 08/27/2026 21:42 | 22 | 178.35 |
| 08/27/2026 21:42 | 35 | 178.35 |
| 08/27/2026 21:42 | 9 | 178.37 |
| 08/27/2026 21:42 | 7 | 178.46 |
| 08/27/2026 21:41 | 74 | 178.54 |
| 08/27/2026 21:41 | 1 | 178.45 |
| 08/27/2026 21:41 | 1 | 178.47 |
| 08/27/2026 21:39 | 5 | 178.55 |
| 08/27/2026 21:39 | 68 | 178.54 |
| 08/27/2026 21:39 | 32 | 178.54 |
| 08/27/2026 21:39 | 2 | 178.55 |
| 08/27/2026 21:39 | 34 | 178.55 |
| 08/27/2026 21:39 | 7 | 178.55 |
| 08/27/2026 21:39 | 25 | 178.55 |
| 08/27/2026 21:37 | 6 | 178.665 |
| 08/27/2026 21:37 | 37 | 178.61 |
| 08/27/2026 21:37 | 6 | 178.665 |
| 08/27/2026 21:37 | 1 | 178.67 |
| 08/27/2026 21:37 | 29 | 178.66 |
| 08/27/2026 21:37 | 11 | 178.66 |
| 08/27/2026 21:37 | 30 | 178.64 |
| 08/27/2026 21:36 | 58 | 178.57 |
| 08/27/2026 21:36 | 100 | 178.59 |
| 08/27/2026 21:35 | 3 | 178.55 |
| 08/27/2026 21:35 | 70 | 178.59 |
| 08/27/2026 21:35 | 2 | 178.57 |
| 08/27/2026 21:34 | 1 | 178.55 |
| 08/27/2026 21:33 | 1 | 178.55 |
| 08/27/2026 21:33 | 29 | 178.59 |
| 08/27/2026 21:33 | 55 | 178.59 |
| 08/27/2026 21:33 | 1 | 178.60 |
| 08/27/2026 21:33 | 55 | 178.79 |
| 08/27/2026 21:32 | 20 | 178.93 |
| 08/27/2026 21:32 | 1 | 178.91 |
| 08/27/2026 21:31 | 54 | 178.87 |
| 08/27/2026 21:30 | 1 | 178.77 |
| 08/27/2026 21:30 | 1 | 178.81 |
| 08/27/2026 21:30 | 5 | 178.79 |
| 08/27/2026 21:30 | 95 | 178.79 |
| 08/27/2026 21:30 | 105 | 178.80 |
| 08/27/2026 21:30 | 1 | 178.88 |
| 08/27/2026 21:30 | 5 | 178.88 |
| 08/27/2026 21:30 | 8 | 178.93 |
| 08/27/2026 21:30 | 1 | 178.93 |
| 08/27/2026 21:30 | 1 | 179.01 |
| 08/27/2026 21:29 | 2 | 179.00 |
| 08/27/2026 21:29 | 3 | 178.915 |
| 08/27/2026 21:29 | 100 | 178.96 |
| 08/27/2026 21:29 | 20 | 178.96 |
| 08/27/2026 21:29 | 100 | 178.96 |
| 08/27/2026 21:29 | 25 | 178.96 |
| 08/27/2026 21:29 | 1 | 178.95 |
| 08/27/2026 21:29 | 1 | 178.95 |
| 08/27/2026 21:29 | 3 | 178.95 |
| 08/27/2026 21:29 | 46 | 178.95 |
| 08/27/2026 21:29 | 29 | 178.94 |
| 08/27/2026 21:28 | 80 | 178.92 |
| 08/27/2026 21:28 | 20 | 178.91 |
| 08/27/2026 21:28 | 20 | 178.91 |
| 08/27/2026 21:28 | 100 | 178.89 |
| 08/27/2026 21:28 | 20 | 178.89 |
| 08/27/2026 21:28 | 1 | 178.78 |
| 08/27/2026 21:27 | 95 | 178.85 |
| 08/27/2026 21:27 | 80 | 178.76 |
| 08/27/2026 21:27 | 100 | 178.74 |
| 08/27/2026 21:27 | 1 | 178.74 |
| 08/27/2026 21:27 | 5 | 178.74 |
| 08/27/2026 21:27 | 1 | 178.73 |
| 08/27/2026 21:27 | 21 | 178.73 |
| 08/27/2026 21:27 | 20 | 178.73 |
| 08/27/2026 21:27 | 100 | 178.73 |
| 08/27/2026 21:27 | 1 | 178.72 |
| 08/27/2026 21:27 | 100 | 178.72 |
| 08/27/2026 21:27 | 1 | 178.71 |
| 08/27/2026 21:26 | 4 | 178.63 |
| 08/27/2026 21:26 | 37 | 178.63 |
| 08/27/2026 21:26 | 12 | 178.58 |
| 08/27/2026 21:24 | 3 | 178.80 |
| 08/27/2026 21:23 | 1 | 178.76 |
| 08/27/2026 21:22 | 2 | 178.68 |
| 08/27/2026 21:22 | 1 | 178.68 |
| 08/27/2026 21:21 | 3 | 178.56 |
| 08/27/2026 21:21 | 9 | 178.58 |
| 08/27/2026 21:21 | 9 | 178.66 |
| 08/27/2026 21:18 | 12 | 178.47 |
| 08/27/2026 21:17 | 9 | 178.645 |
| 08/27/2026 21:17 | 1 | 178.64 |
| 08/27/2026 21:17 | 100 | 178.63 |
| 08/27/2026 21:17 | 1 | 178.63 |
| 08/27/2026 21:17 | 100 | 178.63 |
| 08/27/2026 21:17 | 47 | 178.63 |
| 08/27/2026 21:17 | 63 | 178.63 |
| 08/27/2026 21:17 | 100 | 178.62 |
| 08/27/2026 21:17 | 1 | 178.59 |
| 08/27/2026 21:16 | 2 | 178.34 |
| 08/27/2026 21:16 | 1 | 178.34 |
| 08/27/2026 21:16 | 1 | 178.36 |
| 08/27/2026 21:15 | 9 | 178.385 |
| 08/27/2026 21:15 | 1 | 178.385 |
| 08/27/2026 21:15 | 12 | 178.29 |
| 08/27/2026 21:15 | 88 | 178.29 |
| 08/27/2026 21:15 | 3 | 178.30 |
| 08/27/2026 21:15 | 100 | 178.30 |
| 08/27/2026 21:14 | 4 | 178.29 |
| 08/27/2026 21:14 | 12 | 178.29 |
| 08/27/2026 21:14 | 100 | 178.30 |
| 08/27/2026 21:14 | 94 | 178.29 |
| 08/27/2026 21:14 | 1 | 178.30 |
| 08/27/2026 21:14 | 100 | 178.30 |
| 08/27/2026 21:14 | 100 | 178.30 |
| 08/27/2026 21:14 | 1 | 178.34 |
| 08/27/2026 21:13 | 1 | 178.34 |
| 08/27/2026 21:12 | 10 | 178.555 |
| 08/27/2026 21:12 | 19 | 178.54 |
| 08/27/2026 21:12 | 1 | 178.54 |
| 08/27/2026 21:12 | 1 | 178.52 |
| 08/27/2026 21:12 | 20 | 178.50 |
| 08/27/2026 21:12 | 100 | 178.49 |
| 08/27/2026 21:12 | 2 | 178.48 |
| 08/27/2026 21:12 | 100 | 178.48 |
| 08/27/2026 21:11 | 21 | 178.45 |
| 08/27/2026 21:11 | 100 | 178.43 |
| 08/27/2026 21:11 | 100 | 178.43 |
| 08/27/2026 21:11 | 33 | 178.39 |
| 08/27/2026 21:11 | 6 | 178.15 |
| 08/27/2026 21:10 | 38 | 178.43 |
| 08/27/2026 21:10 | 16 | 178.40 |
| 08/27/2026 21:06 | 2 | 178.15 |
| 08/27/2026 21:06 | 12 | 178.205 |
| 08/27/2026 21:06 | 100 | 178.21 |
| 08/27/2026 21:06 | 4 | 178.17 |
| 08/27/2026 21:06 | 1 | 178.17 |
| 08/27/2026 21:06 | 100 | 178.18 |
| 08/27/2026 21:05 | 3 | 178.26 |
| 08/27/2026 21:05 | 1 | 178.29 |
| 08/27/2026 21:05 | 7 | 178.29 |
| 08/27/2026 21:05 | 1 | 178.29 |
| 08/27/2026 21:05 | 10 | 178.30 |
| 08/27/2026 21:05 | 12 | 178.39 |
| 08/27/2026 21:04 | 10 | 178.52 |
| 08/27/2026 21:03 | 17 | 178.34 |
| 08/27/2026 21:03 | 8 | 178.39 |
| 08/27/2026 21:02 | 1 | 178.40 |
| 08/27/2026 21:02 | 2 | 178.48 |
| 08/27/2026 21:01 | 100 | 178.64 |
| 08/27/2026 21:01 | 1 | 178.59 |
| 08/27/2026 21:01 | 20 | 178.59 |
| 08/27/2026 21:01 | 20 | 178.59 |
| 08/27/2026 21:01 | 1 | 178.59 |
| 08/27/2026 21:01 | 1 | 178.59 |
| 08/27/2026 21:01 | 5 | 178.57 |
| 08/27/2026 21:00 | 100 | 178.51 |
| 08/27/2026 21:00 | 25 | 178.51 |
| 08/27/2026 21:00 | 100 | 178.51 |
| 08/27/2026 21:00 | 75 | 178.51 |
| 08/27/2026 21:00 | 2 | 178.51 |
| 08/27/2026 21:00 | 23 | 178.51 |
| 08/27/2026 21:00 | 100 | 178.51 |
| 08/27/2026 21:00 | 1 | 178.51 |
| 08/27/2026 21:00 | 1 | 178.51 |
| 08/27/2026 21:00 | 1 | 178.46 |
| 08/27/2026 21:00 | 100 | 178.43 |
| 08/27/2026 21:00 | 100 | 178.43 |
| 08/27/2026 21:00 | 100 | 178.41 |
| 08/27/2026 21:00 | 1 | 178.40 |
| 08/27/2026 21:00 | 20 | 178.38 |
| 08/27/2026 21:00 | 6 | 178.38 |
| 08/27/2026 20:59 | 4 | 178.38 |
| 08/27/2026 20:59 | 5 | 178.37 |
| 08/27/2026 20:59 | 8 | 178.38 |
| 08/27/2026 20:59 | 9 | 178.235 |
| 08/27/2026 20:59 | 2 | 178.38 |
| 08/27/2026 20:59 | 14 | 178.36 |
| 08/27/2026 20:58 | 3 | 178.17 |
| 08/27/2026 20:58 | 9 | 178.235 |
| 08/27/2026 20:58 | 20 | 178.34 |
| 08/27/2026 20:58 | 1 | 178.235 |
| 08/27/2026 20:58 | 25 | 178.30 |
| 08/27/2026 20:57 | 22 | 178.23 |
| 08/27/2026 20:57 | 82 | 178.18 |
| 08/27/2026 20:57 | 2 | 178.36 |
| 08/27/2026 20:57 | 22 | 178.30 |
| 08/27/2026 20:56 | 10 | 178.15 |
| 08/27/2026 20:56 | 58 | 178.31 |
| 08/27/2026 20:56 | 100 | 178.30 |
| 08/27/2026 20:56 | 1 | 178.27 |
| 08/27/2026 20:55 | 51 | 178.28 |
| 08/27/2026 20:52 | 56 | 178.29 |
| 08/27/2026 20:50 | 8 | 178.15 |
| 08/27/2026 20:47 | 18 | 177.96 |
| 08/27/2026 20:46 | 10 | 177.96 |
| 08/27/2026 20:41 | 2 | 178.15 |
| 08/27/2026 20:41 | 28 | 178.03 |
| 08/27/2026 20:41 | 23 | 178.00 |
| 08/27/2026 20:41 | 5 | 177.91 |
| 08/27/2026 20:41 | 1 | 177.78 |
| 08/27/2026 20:41 | 1 | 177.78 |
| 08/27/2026 20:41 | 1 | 177.77 |
| 08/27/2026 20:41 | 43 | 177.76 |
| 08/27/2026 20:41 | 28 | 177.76 |
| 08/27/2026 20:41 | 98 | 177.74 |
| 08/27/2026 20:41 | 2 | 177.74 |
| 08/27/2026 20:41 | 98 | 177.74 |
| 08/27/2026 20:41 | 100 | 177.73 |
| 08/27/2026 20:41 | 2 | 177.74 |
| 08/27/2026 20:40 | 3 | 177.56 |
| 08/27/2026 20:40 | 98 | 177.72 |
| 08/27/2026 20:40 | 100 | 177.72 |
| 08/27/2026 20:40 | 1 | 177.70 |
| 08/27/2026 20:40 | 1 | 177.62 |
| 08/27/2026 20:38 | 100 | 177.45 |
| 08/27/2026 20:35 | 1 | 177.02 |
| 08/27/2026 20:35 | 100 | 177.13 |
| 08/27/2026 20:35 | 2 | 177.14 |
| 08/27/2026 20:35 | 20 | 177.23 |
| 08/27/2026 20:33 | 1 | 177.61 |
| 08/27/2026 20:33 | 91 | 177.63 |
| 08/27/2026 20:33 | 9 | 177.63 |
| 08/27/2026 20:33 | 91 | 177.64 |
| 08/27/2026 20:33 | 50 | 177.68 |
| 08/27/2026 20:31 | 7 | 177.71 |
| 08/27/2026 20:31 | 16 | 177.74 |
| 08/27/2026 20:30 | 100 | 177.79 |
| 08/27/2026 20:28 | 79 | 177.72 |
| 08/27/2026 20:27 | 1 | 177.70 |
| 08/27/2026 20:26 | 10 | 177.89 |
| 08/27/2026 20:26 | 9 | 177.71 |
| 08/27/2026 20:24 | 1 | 177.96 |
| 08/27/2026 20:24 | 31 | 177.96 |
| 08/27/2026 20:23 | 3 | 177.96 |
| 08/27/2026 20:23 | 1 | 177.96 |
| 08/27/2026 20:23 | 6 | 177.96 |
| 08/27/2026 20:23 | 2 | 177.96 |
| 08/27/2026 20:23 | 100 | 177.96 |
| 08/27/2026 20:23 | 1 | 177.82 |
| 08/27/2026 20:23 | 18 | 177.74 |
| 08/27/2026 20:23 | 94 | 177.74 |
| 08/27/2026 20:23 | 100 | 177.74 |
| 08/27/2026 20:22 | 82 | 177.74 |
| 08/27/2026 20:19 | 6 | 177.74 |
| 08/27/2026 20:19 | 100 | 177.74 |
| 08/27/2026 20:19 | 1 | 177.74 |
| 08/27/2026 20:19 | 20 | 177.74 |
| 08/27/2026 20:17 | 100 | 177.71 |
| 08/27/2026 20:14 | 25 | 177.495 |
| 08/27/2026 20:13 | 100 | 177.495 |
| 08/27/2026 20:12 | 20 | 177.49 |
| 08/27/2026 20:12 | 1 | 177.49 |
| 08/27/2026 20:12 | 3 | 177.49 |
| 08/27/2026 20:12 | 1 | 177.47 |
| 08/27/2026 20:12 | 20 | 177.47 |
| 08/27/2026 20:12 | 100 | 177.47 |
| 08/27/2026 20:11 | 100 | 177.28 |
| 08/27/2026 20:11 | 4 | 177.28 |
| 08/27/2026 20:11 | 11 | 177.32 |
| 08/27/2026 20:11 | 65 | 177.39 |
| 08/27/2026 20:11 | 2 | 177.40 |
| 08/27/2026 20:11 | 100 | 177.60 |
| 08/27/2026 20:10 | 1 | 177.54 |
| 08/27/2026 20:10 | 4 | 177.66 |
| 08/27/2026 20:10 | 1 | 177.67 |
| 08/27/2026 20:10 | 2 | 177.68 |
| 08/27/2026 20:10 | 1 | 177.69 |
| 08/27/2026 20:10 | 32 | 177.69 |
| 08/27/2026 20:10 | 1 | 177.69 |
| 08/27/2026 20:10 | 3 | 177.69 |
| 08/27/2026 20:10 | 100 | 177.69 |
| 08/27/2026 20:10 | 53 | 177.69 |
| 08/27/2026 20:10 | 63 | 177.69 |
| 08/27/2026 20:10 | 5 | 177.71 |
| 08/27/2026 20:10 | 1 | 177.71 |
| 08/27/2026 20:10 | 11 | 177.73 |
| 08/27/2026 20:10 | 11 | 177.74 |
| 08/27/2026 20:10 | 16 | 177.79 |
| 08/27/2026 20:10 | 1 | 177.86 |
| 08/27/2026 20:08 | 12 | 178.06 |
| 08/27/2026 20:08 | 1 | 178.06 |
| 08/27/2026 20:08 | 5 | 177.85 |
| 08/27/2026 20:08 | 5 | 177.86 |
| 08/27/2026 20:07 | 100 | 178.12 |
| 08/27/2026 20:07 | 100 | 178.12 |
| 08/27/2026 20:03 | 4 | 177.92 |
| 08/27/2026 20:03 | 37 | 177.92 |
| 08/27/2026 20:02 | 10 | 178.00 |
| 08/27/2026 19:57 | 33 | 178.11 |
| 08/27/2026 19:57 | 1 | 178.07 |
| 08/27/2026 19:57 | 1 | 178.02 |
| 08/27/2026 19:57 | 1 | 177.96 |
| 08/27/2026 19:57 | 1 | 177.84 |
| 08/27/2026 19:57 | 1 | 177.84 |
| 08/27/2026 19:57 | 56 | 177.85 |
| 08/27/2026 19:57 | 1 | 177.85 |
| 08/27/2026 19:57 | 45 | 177.85 |
| 08/27/2026 19:57 | 1 | 177.85 |
| 08/27/2026 19:57 | 1 | 177.85 |
| 08/27/2026 19:57 | 3 | 177.87 |
| 08/27/2026 19:57 | 100 | 177.87 |
| 08/27/2026 19:57 | 4 | 177.88 |
| 08/27/2026 19:50 | 6 | 178.16 |
| 08/27/2026 19:49 | 3 | 178.20 |
| 08/27/2026 19:49 | 100 | 178.19 |
| 08/27/2026 19:49 | 1 | 178.19 |
| 08/27/2026 19:48 | 8 | 178.02 |
| 08/27/2026 19:48 | 86 | 178.18 |
| 08/27/2026 19:48 | 7 | 178.03 |
| 08/27/2026 19:47 | 7 | 177.98 |
| 08/27/2026 19:45 | 3 | 177.91 |
| 08/27/2026 19:45 | 1 | 177.91 |
| 08/27/2026 19:45 | 20 | 177.97 |
| 08/27/2026 19:45 | 1 | 177.89 |
| 08/27/2026 19:44 | 17 | 177.88 |
| 08/27/2026 19:44 | 2 | 177.94 |
| 08/27/2026 19:44 | 2 | 177.94 |
| 08/27/2026 19:43 | 1 | 177.99 |
| 08/27/2026 19:43 | 9 | 178.07 |
| 08/27/2026 19:43 | 8 | 178.07 |
| 08/27/2026 19:38 | 3 | 178.40 |
| 08/27/2026 19:38 | 100 | 178.38 |
| 08/27/2026 19:33 | 4 | 178.37 |
| 08/27/2026 19:30 | 100 | 178.32 |
| 08/27/2026 19:30 | 40 | 178.41 |
| 08/27/2026 19:30 | 20 | 178.44 |
| 08/27/2026 19:30 | 20 | 178.44 |
| 08/27/2026 19:30 | 100 | 178.43 |
| 08/27/2026 19:27 | 17 | 178.08 |
| 08/27/2026 19:27 | 2 | 178.16 |
| 08/27/2026 19:27 | 2 | 178.17 |
| 08/27/2026 19:26 | 7 | 178.30 |
| 08/27/2026 19:25 | 20 | 178.45 |
| 08/27/2026 19:25 | 100 | 178.43 |
| 08/27/2026 19:25 | 92 | 178.18 |
| 08/27/2026 19:25 | 8 | 178.18 |
| 08/27/2026 19:25 | 1 | 178.21 |
| 08/27/2026 19:24 | 4 | 178.23 |
| 08/27/2026 19:24 | 10 | 178.23 |
| 08/27/2026 19:24 | 4 | 178.24 |
| 08/27/2026 19:24 | 14 | 178.24 |
| 08/27/2026 19:24 | 14 | 178.24 |
| 08/27/2026 19:24 | 98 | 178.28 |
| 08/27/2026 19:24 | 100 | 178.31 |
| 08/27/2026 19:24 | 100 | 178.34 |
| 08/27/2026 19:24 | 1 | 178.40 |
| 08/27/2026 19:24 | 1 | 178.41 |
| 08/27/2026 19:24 | 2 | 178.43 |
| 08/27/2026 19:24 | 1 | 178.43 |
| 08/27/2026 19:24 | 1 | 178.45 |
| 08/27/2026 19:23 | 12 | 178.46 |
| 08/27/2026 19:23 | 1 | 178.46 |
| 08/27/2026 19:23 | 21 | 178.51 |
| 08/27/2026 19:23 | 1 | 178.54 |
| 08/27/2026 19:23 | 13 | 178.59 |
| 08/27/2026 19:23 | 13 | 178.60 |
| 08/27/2026 19:22 | 1 | 178.61 |
| 08/27/2026 19:17 | 16 | 178.96 |
| 08/27/2026 19:17 | 96 | 178.95 |
| 08/27/2026 19:16 | 101 | 178.94 |
| 08/27/2026 19:16 | 63 | 178.93 |
| 08/27/2026 19:16 | 1 | 178.94 |
| 08/27/2026 19:16 | 100 | 178.96 |
| 08/27/2026 19:16 | 1 | 178.91 |
| 08/27/2026 19:11 | 1 | 178.82 |
| 08/27/2026 19:07 | 20 | 178.86 |
| 08/27/2026 19:07 | 2 | 178.85 |
| 08/27/2026 19:03 | 31 | 178.79 |
| 08/27/2026 19:00 | 63 | 178.95 |
| 08/27/2026 19:00 | 11 | 178.89 |
| 08/27/2026 18:58 | 1 | 179.04 |
| 08/27/2026 18:58 | 100 | 179.04 |
| 08/27/2026 18:58 | 1 | 179.00 |
| 08/27/2026 18:58 | 3 | 178.95 |
| 08/27/2026 18:56 | 1 | 178.95 |
| 08/27/2026 18:56 | 1 | 178.95 |
| 08/27/2026 18:56 | 1 | 178.93 |
| 08/27/2026 18:56 | 5 | 178.89 |
| 08/27/2026 18:56 | 1 | 178.85 |
| 08/27/2026 18:56 | 2 | 178.83 |
| 08/27/2026 18:54 | 100 | 178.83 |
| 08/27/2026 18:54 | 2 | 178.83 |
| 08/27/2026 18:54 | 14 | 178.83 |
| 08/27/2026 18:54 | 100 | 178.83 |
| 08/27/2026 18:53 | 83 | 178.82 |
| 08/27/2026 18:53 | 34 | 178.80 |
| 08/27/2026 18:53 | 66 | 178.80 |
| 08/27/2026 18:53 | 17 | 178.76 |
| 08/27/2026 18:53 | 25 | 178.76 |
| 08/27/2026 18:53 | 25 | 178.76 |
| 08/27/2026 18:53 | 100 | 178.76 |
| 08/27/2026 18:53 | 23 | 178.75 |
| 08/27/2026 18:53 | 1 | 178.71 |
| 08/27/2026 18:53 | 6 | 178.69 |
| 08/27/2026 18:53 | 6 | 178.68 |
| 08/27/2026 18:53 | 1 | 178.67 |
| 08/27/2026 18:53 | 25 | 178.61 |
| 08/27/2026 18:53 | 25 | 178.61 |
| 08/27/2026 18:53 | 1 | 178.60 |
| 08/27/2026 18:52 | 17 | 178.56 |
| 08/27/2026 18:52 | 8 | 178.56 |
| 08/27/2026 18:52 | 3 | 178.56 |
| 08/27/2026 18:52 | 12 | 178.56 |
| 08/27/2026 18:50 | 1 | 178.56 |
| 08/27/2026 18:50 | 18 | 178.57 |
| 08/27/2026 18:50 | 13 | 178.57 |
| 08/27/2026 18:50 | 17 | 178.57 |
| 08/27/2026 18:50 | 1 | 178.57 |
| 08/27/2026 18:50 | 15 | 178.57 |
| 08/27/2026 18:50 | 6 | 178.57 |
| 08/27/2026 18:50 | 22 | 178.57 |
| 08/27/2026 18:50 | 100 | 178.57 |
| 08/27/2026 18:50 | 12 | 178.58 |
| 08/27/2026 18:50 | 1 | 178.58 |
| 08/27/2026 18:50 | 3 | 178.60 |
| 08/27/2026 18:50 | 5 | 178.61 |
| 08/27/2026 18:50 | 11 | 178.58 |
| 08/27/2026 18:50 | 3 | 178.58 |
| 08/27/2026 18:50 | 1 | 178.59 |
| 08/27/2026 18:50 | 2 | 178.59 |
| 08/27/2026 18:49 | 1 | 178.60 |
| 08/27/2026 18:49 | 9 | 178.61 |
| 08/27/2026 18:46 | 1 | 178.62 |
| 08/27/2026 18:45 | 1 | 178.69 |
| 08/27/2026 18:45 | 17 | 178.69 |
| 08/27/2026 18:45 | 11 | 178.69 |
| 08/27/2026 18:45 | 1 | 178.70 |
| 08/27/2026 18:45 | 10 | 178.71 |
| 08/27/2026 18:43 | 4 | 178.91 |
| 08/27/2026 18:42 | 10 | 178.72 |
| 08/27/2026 18:42 | 1 | 178.73 |
| 08/27/2026 18:41 | 12 | 178.75 |
| 08/27/2026 18:41 | 1 | 178.77 |
| 08/27/2026 18:41 | 1 | 178.77 |
| 08/27/2026 18:41 | 7 | 178.77 |
| 08/27/2026 18:41 | 1 | 178.82 |
| 08/27/2026 18:37 | 87 | 178.89 |
| 08/27/2026 18:37 | 5 | 178.89 |
| 08/27/2026 18:37 | 8 | 178.90 |
| 08/27/2026 18:37 | 100 | 178.91 |
| 08/27/2026 18:36 | 1 | 179.07 |
| 08/27/2026 18:35 | 11 | 178.91 |
| 08/27/2026 18:35 | 1 | 178.92 |
| 08/27/2026 18:29 | 10 | 179.23 |
| 08/27/2026 18:29 | 20 | 179.21 |
| 08/27/2026 18:29 | 4 | 179.045 |
| 08/27/2026 18:28 | 2 | 178.99 |
| 08/27/2026 18:28 | 10 | 178.99 |
| 08/27/2026 18:28 | 7 | 178.99 |
| 08/27/2026 18:28 | 4 | 179.01 |
| 08/27/2026 18:28 | 50 | 179.05 |
| 08/27/2026 18:28 | 50 | 179.03 |
| 08/27/2026 18:28 | 100 | 179.04 |
| 08/27/2026 18:28 | 3 | 179.07 |
| 08/27/2026 18:28 | 9 | 179.07 |
| 08/27/2026 18:25 | 11 | 179.08 |
| 08/27/2026 18:24 | 2 | 179.11 |
| 08/27/2026 18:23 | 9 | 179.13 |
| 08/27/2026 18:23 | 1 | 179.03 |
| 08/27/2026 18:23 | 9 | 179.04 |
| 08/27/2026 18:23 | 8 | 179.04 |
| 08/27/2026 18:23 | 7 | 179.04 |
| 08/27/2026 18:23 | 1 | 179.04 |
| 08/27/2026 18:20 | 59 | 179.11 |
| 08/27/2026 18:20 | 100 | 179.14 |
| 08/27/2026 18:19 | 93 | 179.54 |
| 08/27/2026 18:19 | 97 | 179.54 |
| 08/27/2026 18:19 | 11 | 179.52 |
| 08/27/2026 18:18 | 3 | 179.54 |
| 08/27/2026 18:18 | 2 | 179.44 |
| 08/27/2026 18:18 | 2 | 179.38 |
| 08/27/2026 18:16 | 26 | 179.32 |
| 08/27/2026 18:16 | 2 | 179.37 |
| 08/27/2026 18:16 | 3 | 179.35 |
| 08/27/2026 18:15 | 100 | 179.32 |
| 08/27/2026 18:15 | 1 | 179.32 |
| 08/27/2026 18:15 | 1 | 179.29 |
| 08/27/2026 18:15 | 1 | 179.20 |
| 08/27/2026 18:15 | 5 | 179.18 |
| 08/27/2026 18:15 | 2 | 179.17 |
| 08/27/2026 18:15 | 11 | 179.16 |
| 08/27/2026 18:11 | 2 | 178.99 |
| 08/27/2026 18:08 | 30 | 179.08 |
| 08/27/2026 18:08 | 68 | 179.08 |
| 08/27/2026 18:08 | 1 | 179.08 |
| 08/27/2026 18:08 | 1 | 179.08 |
| 08/27/2026 18:08 | 100 | 179.07 |
| 08/27/2026 18:08 | 15 | 179.07 |
| 08/27/2026 18:08 | 85 | 179.07 |
| 08/27/2026 18:08 | 30 | 179.06 |
| 08/27/2026 18:08 | 1 | 179.05 |
| 08/27/2026 18:08 | 3 | 179.00 |
| 08/27/2026 18:08 | 17 | 179.00 |
| 08/27/2026 18:08 | 83 | 179.00 |
| 08/27/2026 18:08 | 30 | 178.99 |
| 08/27/2026 18:08 | 100 | 178.99 |
| 08/27/2026 18:08 | 96 | 178.99 |
| 08/27/2026 18:08 | 100 | 178.97 |
| 08/27/2026 18:08 | 100 | 178.95 |
| 08/27/2026 18:08 | 4 | 178.99 |
| 08/27/2026 18:08 | 100 | 178.97 |
| 08/27/2026 18:08 | 100 | 178.95 |
| 08/27/2026 18:08 | 1 | 178.93 |
| 08/27/2026 18:08 | 1 | 178.83 |
| 08/27/2026 18:08 | 17 | 178.60 |
| 08/27/2026 18:08 | 3 | 178.60 |
| 08/27/2026 18:08 | 15 | 178.64 |
| 08/27/2026 18:08 | 15 | 178.64 |
| 08/27/2026 18:08 | 1 | 178.66 |
| 08/27/2026 18:08 | 30 | 178.68 |
| 08/27/2026 18:08 | 2 | 178.71 |
| 08/27/2026 18:08 | 1 | 178.72 |
| 08/27/2026 18:08 | 7 | 178.75 |
| 08/27/2026 18:08 | 100 | 178.81 |
| 08/27/2026 18:08 | 5 | 178.95 |
| 08/27/2026 18:08 | 100 | 178.81 |
| 08/27/2026 18:08 | 37 | 178.77 |
| 08/27/2026 18:08 | 1 | 178.77 |
| 08/27/2026 18:08 | 17 | 178.82 |
| 08/27/2026 18:08 | 100 | 178.83 |
| 08/27/2026 18:06 | 40 | 179.005 |
| 08/27/2026 18:04 | 8 | 179.15 |
| 08/27/2026 18:01 | 25 | 179.10 |
| 08/27/2026 18:01 | 9 | 179.05 |
| 08/27/2026 17:59 | 3 | 179.52 |
| 08/27/2026 17:59 | 100 | 179.50 |
| 08/27/2026 17:59 | 100 | 179.49 |
| 08/27/2026 17:59 | 1 | 179.14 |
| 08/27/2026 17:59 | 3 | 179.14 |
| 08/27/2026 17:57 | 10 | 179.47 |
| 08/27/2026 17:57 | 100 | 179.37 |
| 08/27/2026 17:57 | 2 | 179.35 |
| 08/27/2026 17:56 | 5 | 179.13 |
| 08/27/2026 17:56 | 5 | 179.16 |
| 08/27/2026 17:56 | 34 | 179.20 |
| 08/27/2026 17:56 | 66 | 179.20 |
| 08/27/2026 17:56 | 2 | 179.20 |
| 08/27/2026 17:56 | 36 | 179.20 |
| 08/27/2026 17:56 | 13 | 179.20 |
| 08/27/2026 17:56 | 1 | 179.21 |
| 08/27/2026 17:56 | 1 | 179.21 |
| 08/27/2026 17:56 | 61 | 179.21 |
| 08/27/2026 17:56 | 2 | 179.21 |
| 08/27/2026 17:56 | 11 | 179.21 |
| 08/27/2026 17:56 | 44 | 179.32 |
| 08/27/2026 17:56 | 31 | 179.32 |
| 08/27/2026 17:56 | 25 | 179.32 |
| 08/27/2026 17:54 | 1 | 179.59 |
| 08/27/2026 17:54 | 1 | 179.59 |
| 08/27/2026 17:53 | 1 | 179.73 |
| 08/27/2026 17:53 | 2 | 179.73 |
| 08/27/2026 17:52 | 31 | 179.73 |
| 08/27/2026 17:52 | 1 | 179.77 |
| 08/27/2026 17:51 | 4 | 179.77 |
| 08/27/2026 17:51 | 8 | 179.575 |
| 08/27/2026 17:51 | 1 | 179.575 |
| 08/27/2026 17:51 | 1 | 179.77 |
| 08/27/2026 17:51 | 2 | 179.77 |
| 08/27/2026 17:51 | 53 | 179.77 |
| 08/27/2026 17:51 | 1 | 179.70 |
| 08/27/2026 17:51 | 100 | 179.63 |
| 08/27/2026 17:51 | 100 | 179.62 |
| 08/27/2026 17:51 | 1 | 179.58 |
| 08/27/2026 17:51 | 6 | 179.55 |
| 08/27/2026 17:51 | 5 | 179.55 |
| 08/27/2026 17:51 | 2 | 179.38 |
| 08/27/2026 17:50 | 1 | 179.35 |
| 08/27/2026 17:50 | 10 | 179.55 |
| 08/27/2026 17:47 | 1 | 179.47 |
| 08/27/2026 17:47 | 4 | 179.45 |
| 08/27/2026 17:46 | 2 | 179.32 |
| 08/27/2026 17:45 | 20 | 179.42 |
| 08/27/2026 17:44 | 10 | 179.40 |
| 08/27/2026 17:44 | 1 | 179.40 |
| 08/27/2026 17:44 | 9 | 179.40 |
| 08/27/2026 17:44 | 1 | 179.38 |
| 08/27/2026 17:44 | 3 | 179.38 |
| 08/27/2026 17:44 | 25 | 179.17 |
| 08/27/2026 17:38 | 1 | 179.38 |
| 08/27/2026 17:38 | 7 | 179.43 |
| 08/27/2026 17:38 | 1 | 179.35 |
| 08/27/2026 17:37 | 1 | 179.29 |
| 08/27/2026 17:37 | 100 | 179.25 |
| 08/27/2026 17:37 | 100 | 179.24 |
| 08/27/2026 17:37 | 1 | 179.24 |
| 08/27/2026 17:37 | 6 | 179.07 |
| 08/27/2026 17:37 | 2 | 179.07 |
| 08/27/2026 17:37 | 2 | 179.05 |
| 08/27/2026 17:35 | 6 | 179.11 |
| 08/27/2026 17:34 | 6 | 179.11 |
| 08/27/2026 17:34 | 5 | 178.91 |
| 08/27/2026 17:34 | 82 | 178.91 |
| 08/27/2026 17:34 | 100 | 178.91 |
| 08/27/2026 17:34 | 4 | 178.92 |
| 08/27/2026 17:34 | 2 | 178.92 |
| 08/27/2026 17:34 | 17 | 178.92 |
| 08/27/2026 17:34 | 9 | 178.92 |
| 08/27/2026 17:34 | 1 | 178.92 |
| 08/27/2026 17:34 | 12 | 178.97 |
| 08/27/2026 17:32 | 1 | 179.04 |
| 08/27/2026 17:31 | 123 | 179.18 |
| 08/27/2026 17:31 | 2 | 179.10 |
| 08/27/2026 17:31 | 25 | 179.05 |
| 08/27/2026 17:29 | 6 | 179.25 |
| 08/27/2026 17:29 | 1 | 179.12 |
| 08/27/2026 17:29 | 1 | 178.99 |
| 08/27/2026 17:27 | 28 | 179.10 |
| 08/27/2026 17:25 | 4 | 179.265 |
| 08/27/2026 17:25 | 116 | 179.12 |
| 08/27/2026 17:25 | 2 | 179.12 |
| 08/27/2026 17:25 | 18 | 179.12 |
| 08/27/2026 17:25 | 20 | 179.12 |
| 08/27/2026 17:25 | 80 | 179.12 |
| 08/27/2026 17:25 | 20 | 179.12 |
| 08/27/2026 17:25 | 18 | 179.12 |
| 08/27/2026 17:25 | 3 | 179.13 |
| 08/27/2026 17:21 | 93 | 179.38 |
| 08/27/2026 17:21 | 7 | 179.405 |
| 08/27/2026 17:21 | 100 | 179.40 |
| 08/27/2026 17:21 | 23 | 179.37 |
| 08/27/2026 17:21 | 5 | 179.37 |
| 08/27/2026 17:21 | 28 | 179.34 |
| 08/27/2026 17:21 | 28 | 179.34 |
| 08/27/2026 17:21 | 28 | 179.34 |
| 08/27/2026 17:20 | 98 | 179.34 |
| 08/27/2026 17:20 | 1 | 179.31 |
| 08/27/2026 17:20 | 1 | 179.28 |
| 08/27/2026 17:20 | 21 | 179.10 |
| 08/27/2026 17:20 | 4 | 179.10 |
| 08/27/2026 17:20 | 1 | 179.05 |
| 08/27/2026 17:17 | 9 | 178.87 |
| 08/27/2026 17:17 | 1 | 179.00 |
| 08/27/2026 17:16 | 3 | 178.89 |
| 08/27/2026 17:16 | 2 | 178.86 |
| 08/27/2026 17:16 | 10 | 178.73 |
| 08/27/2026 17:16 | 1 | 178.73 |
| 08/27/2026 17:15 | 1 | 178.67 |
| 08/27/2026 17:15 | 100 | 178.67 |
| 08/27/2026 17:12 | 99 | 178.62 |
| 08/27/2026 17:12 | 1 | 178.54 |
| 08/27/2026 17:12 | 16 | 178.49 |
| 08/27/2026 17:12 | 17 | 178.49 |
| 08/27/2026 17:11 | 85 | 178.48 |
| 08/27/2026 17:11 | 1 | 178.46 |
| 08/27/2026 17:11 | 1 | 178.45 |
| 08/27/2026 17:11 | 30 | 178.44 |
| 08/27/2026 17:11 | 1 | 178.44 |
| 08/27/2026 17:11 | 1 | 178.41 |
| 08/27/2026 17:11 | 1 | 178.13 |
| 08/27/2026 17:06 | 5 | 177.95 |
| 08/27/2026 17:06 | 1 | 178.17 |
| 08/27/2026 17:05 | 3 | 178.23 |
| 08/27/2026 17:05 | 13 | 178.23 |
| 08/27/2026 17:05 | 8 | 178.20 |
| 08/27/2026 17:05 | 13 | 178.23 |
| 08/27/2026 17:04 | 8 | 178.23 |
| 08/27/2026 17:04 | 13 | 178.23 |
| 08/27/2026 17:04 | 3 | 178.08 |
| 08/27/2026 17:04 | 1 | 178.08 |
| 08/27/2026 17:04 | 1 | 178.07 |
| 08/27/2026 17:04 | 1 | 178.07 |
| 08/27/2026 17:04 | 1 | 178.04 |
| 08/27/2026 17:01 | 25 | 177.89 |
| 08/27/2026 16:59 | 100 | 178.00 |
| 08/27/2026 16:59 | 14 | 178.00 |
| 08/27/2026 16:58 | 9 | 177.80 |
| 08/27/2026 16:58 | 14 | 177.94 |
| 08/27/2026 16:58 | 13 | 177.90 |
| 08/27/2026 16:58 | 1 | 177.89 |
| 08/27/2026 16:58 | 1 | 177.84 |
| 08/27/2026 16:58 | 11 | 177.82 |
| 08/27/2026 16:58 | 9 | 177.82 |
| 08/27/2026 16:58 | 21 | 177.80 |
| 08/27/2026 16:58 | 100 | 177.76 |
| 08/27/2026 16:57 | 1 | 177.73 |
| 08/27/2026 16:57 | 32 | 177.74 |
| 08/27/2026 16:57 | 2 | 177.73 |
| 08/27/2026 16:57 | 3 | 177.73 |
| 08/27/2026 16:57 | 100 | 177.71 |
| 08/27/2026 16:57 | 10 | 177.69 |
| 08/27/2026 16:56 | 5 | 177.59 |
| 08/27/2026 16:56 | 3 | 177.57 |
| 08/27/2026 16:56 | 16 | 177.54 |
| 08/27/2026 16:56 | 38 | 177.43 |
| 08/27/2026 16:56 | 18 | 177.41 |
| 08/27/2026 16:56 | 1 | 177.32 |
| 08/27/2026 16:52 | 195 | 177.36 |
| 08/27/2026 16:52 | 5 | 177.36 |
| 08/27/2026 16:52 | 19 | 177.36 |
| 08/27/2026 16:52 | 46 | 177.36 |
| 08/27/2026 16:52 | 100 | 177.35 |
| 08/27/2026 16:52 | 97 | 177.35 |
| 08/27/2026 16:52 | 3 | 177.35 |
| 08/27/2026 16:52 | 30 | 177.35 |
| 08/27/2026 16:52 | 34 | 177.35 |
| 08/27/2026 16:52 | 100 | 177.30 |
| 08/27/2026 16:52 | 1 | 177.30 |
| 08/27/2026 16:52 | 100 | 177.28 |
| 08/27/2026 16:52 | 100 | 177.25 |
| 08/27/2026 16:52 | 20 | 177.22 |
| 08/27/2026 16:52 | 19 | 177.20 |
| 08/27/2026 16:50 | 100 | 177.11 |
| 08/27/2026 16:50 | 12 | 177.14 |
| 08/27/2026 16:50 | 88 | 177.14 |
| 08/27/2026 16:50 | 12 | 177.14 |
| 08/27/2026 16:50 | 88 | 177.14 |
| 08/27/2026 16:50 | 57 | 177.15 |
| 08/27/2026 16:50 | 28 | 177.15 |
| 08/27/2026 16:49 | 18 | 177.25 |
| 08/27/2026 16:49 | 100 | 177.26 |
| 08/27/2026 16:47 | 100 | 177.82 |
| 08/27/2026 16:44 | 18 | 178.12 |
| 08/27/2026 16:44 | 2 | 178.12 |
| 08/27/2026 16:44 | 1 | 178.10 |
| 08/27/2026 16:44 | 3 | 178.10 |
| 08/27/2026 16:44 | 14 | 177.96 |
| 08/27/2026 16:43 | 4 | 177.96 |
| 08/27/2026 16:43 | 14 | 177.95 |
| 08/27/2026 16:42 | 2 | 177.79 |
| 08/27/2026 16:42 | 1 | 177.70 |
| 08/27/2026 16:40 | 15 | 177.54 |
| 08/27/2026 16:40 | 10 | 177.53 |
| 08/27/2026 16:39 | 200 | 177.24 |
| 08/27/2026 16:39 | 20 | 177.19 |
| 08/27/2026 16:39 | 64 | 176.84 |
| 08/27/2026 16:39 | 4 | 176.73 |
| 08/27/2026 16:39 | 100 | 176.73 |
| 08/27/2026 16:39 | 1 | 176.74 |
| 08/27/2026 16:39 | 4 | 176.74 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 176.85 |
| 08/27/2026 16:39 | 25 | 177.08 |
| 08/27/2026 16:39 | 1 | 177.08 |
| 08/27/2026 16:39 | 1 | 177.54 |
| 08/27/2026 16:39 | 24 | 177.42 |
| 08/27/2026 16:39 | 1 | 177.42 |
| 08/27/2026 16:39 | 25 | 177.38 |
| 08/27/2026 16:39 | 25 | 177.35 |
| 08/27/2026 16:38 | 1 | 177.28 |
| 08/27/2026 16:38 | 1 | 177.28 |
| 08/27/2026 16:38 | 1 | 177.21 |
| 08/27/2026 16:38 | 1 | 177.04 |
| 08/27/2026 16:38 | 61 | 176.95 |
| 08/27/2026 16:37 | 36 | 176.64 |
| 08/27/2026 16:36 | 20 | 176.84 |
| 08/27/2026 16:35 | 80 | 176.70 |
| 08/27/2026 16:35 | 20 | 176.56 |
| 08/27/2026 16:35 | 60 | 176.56 |
| 08/27/2026 16:35 | 20 | 176.57 |
| 08/27/2026 16:35 | 80 | 176.57 |
| 08/27/2026 16:35 | 80 | 176.58 |
| 08/27/2026 16:34 | 2 | 176.80 |
| 08/27/2026 16:34 | 1 | 176.65 |
| 08/27/2026 16:34 | 1 | 176.64 |
| 08/27/2026 16:34 | 4 | 176.64 |
| 08/27/2026 16:34 | 13 | 176.64 |
| 08/27/2026 16:34 | 14 | 176.64 |
| 08/27/2026 16:34 | 42 | 176.64 |
| 08/27/2026 16:33 | 21 | 176.64 |
| 08/27/2026 16:32 | 2 | 176.64 |
| 08/27/2026 16:31 | 1 | 176.64 |
| 08/27/2026 16:31 | 1 | 176.64 |
| 08/27/2026 16:31 | 1 | 176.33 |
| 08/27/2026 16:26 | 1 | 176.06 |
| 08/27/2026 16:22 | 86 | 176.56 |
| 08/27/2026 16:22 | 100 | 176.56 |
| 08/27/2026 16:22 | 7 | 176.51 |
| 08/27/2026 16:19 | 10 | 176.64 |
| 08/27/2026 16:17 | 100 | 176.425 |
| 08/27/2026 16:16 | 1 | 176.51 |
| 08/27/2026 16:13 | 100 | 175.89 |
| 08/27/2026 16:13 | 100 | 175.89 |
| 08/27/2026 16:13 | 100 | 175.90 |
| 08/27/2026 16:13 | 100 | 175.90 |
| 08/27/2026 16:13 | 37 | 175.90 |
| 08/27/2026 16:13 | 10 | 175.91 |
| 08/27/2026 16:13 | 49 | 175.95 |
| 08/27/2026 16:13 | 100 | 175.96 |
| 08/27/2026 16:13 | 100 | 175.96 |
| 08/27/2026 16:13 | 10 | 175.98 |
| 08/27/2026 16:09 | 99 | 176.34 |
| 08/27/2026 16:09 | 15 | 176.30 |
| 08/27/2026 16:02 | 18 | 176.33 |
| 08/27/2026 16:02 | 36 | 176.34 |
| 08/27/2026 16:02 | 100 | 176.51 |
| 08/27/2026 15:53 | 4 | 176.43 |
| 08/27/2026 15:52 | 4 | 176.41 |
| 08/27/2026 15:50 | 4 | 176.63 |
| 08/27/2026 15:49 | 4 | 176.69 |
| 08/27/2026 15:46 | 10 | 177.63 |
| 08/27/2026 15:46 | 19 | 177.63 |
| 08/27/2026 15:46 | 100 | 177.58 |
| 08/27/2026 15:44 | 36 | 177.33 |
| 08/27/2026 15:44 | 10 | 177.51 |
| 08/27/2026 15:44 | 90 | 177.51 |
| 08/27/2026 15:44 | 10 | 177.54 |
| 08/27/2026 15:43 | 13 | 177.52 |
| 08/27/2026 15:43 | 100 | 177.55 |
| 08/27/2026 15:42 | 62 | 177.68 |
| 08/27/2026 15:42 | 50 | 177.69 |
| 08/27/2026 15:41 | 1 | 177.52 |
| 08/27/2026 15:40 | 1 | 177.58 |
| 08/27/2026 15:40 | 31 | 177.53 |
| 08/27/2026 15:39 | 20 | 177.52 |
| 08/27/2026 15:39 | 80 | 177.52 |
| 08/27/2026 15:39 | 20 | 177.59 |
| 08/27/2026 15:36 | 5 | 176.905 |
| 08/27/2026 15:33 | 12 | 175.90 |
| 08/27/2026 15:32 | 22 | 175.75 |
| 08/27/2026 15:32 | 78 | 175.75 |
| 08/27/2026 15:31 | 1 | 176.20 |
| 08/27/2026 15:31 | 8 | 176.20 |
| 08/27/2026 15:31 | 1 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 9 | 176.19 |
| 08/27/2026 15:31 | 1 | 176.20 |
| 08/27/2026 15:31 | 1 | 175.88 |
| 08/27/2026 15:31 | 1 | 175.68 |
| 08/27/2026 15:31 | 2 | 175.75 |
| 08/27/2026 15:31 | 88 | 175.75 |
| 08/27/2026 15:31 | 12 | 175.75 |
| 08/27/2026 15:31 | 1 | 175.20 |
| 08/27/2026 15:31 | 5 | 175.21 |
| 08/27/2026 15:31 | 12 | 175.33 |
| 08/27/2026 15:31 | 88 | 175.42 |
| 08/27/2026 15:31 | 12 | 175.42 |
| 08/27/2026 15:31 | 100 | 175.39 |
| 08/27/2026 15:30 | 5 | 175.73 |
| 08/27/2026 15:30 | 1 | 175.70 |
| 08/27/2026 15:30 | 1803 | 174.14 |
| 08/27/2026 15:30 | 1803 | 174.14 |