PJT Partners Rg-A
PJT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:41:16
Geld
23.10.2026 - 16:45:36
Geld
Volumen 		Brief
23.10.2026 - 16:45:36
Brief
Volumen
140.26
-2.59 ( -1.81% )
140.26
200
140.81
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:41 100 140.26
10/23/2026 16:41 100 140.12
10/23/2026 16:35 8 140.00
10/23/2026 16:35 8 139.99
10/23/2026 16:35 2 139.98
10/23/2026 16:30 25 139.835
10/23/2026 16:27 10 139.82
10/23/2026 16:27 25 139.78
10/23/2026 16:27 16 139.78
10/23/2026 16:27 13 139.78
10/23/2026 16:27 38 139.78
10/23/2026 16:27 8 139.78
10/23/2026 16:27 25 139.78
10/23/2026 16:27 100 139.87
10/23/2026 16:27 80 140.05
10/23/2026 16:27 42 140.07
10/23/2026 16:26 100 140.25
10/23/2026 16:25 100 140.21
10/23/2026 16:25 97 140.17
10/23/2026 16:25 1 140.05
10/23/2026 16:25 1 140.03
10/23/2026 16:25 1 140.01
10/23/2026 16:25 2 139.86
10/23/2026 16:25 46 139.79
10/23/2026 16:25 20 139.86
10/23/2026 16:25 80 139.86
10/23/2026 16:25 8 139.86
10/23/2026 16:25 12 139.86
10/23/2026 16:23 16 139.64
10/23/2026 16:23 13 139.68
10/23/2026 16:22 23 139.675
10/23/2026 16:22 100 139.99
10/23/2026 16:21 15 139.72
10/23/2026 16:17 6 139.71
10/23/2026 16:15 100 140.20
10/23/2026 16:15 139 140.21
10/23/2026 16:15 61 140.21
10/23/2026 16:15 415 140.21
10/23/2026 16:15 200 140.21
10/23/2026 16:15 200 140.21
10/23/2026 16:15 100 140.49
10/23/2026 16:15 5 140.26
10/23/2026 16:15 99 140.23
10/23/2026 16:15 5 140.23
10/23/2026 16:14 5 140.23
10/23/2026 16:14 100 140.18
10/23/2026 16:14 99 140.17
10/23/2026 16:14 1 140.17
10/23/2026 16:13 20 140.17
10/23/2026 16:13 100 140.15
10/23/2026 16:13 4 140.05
10/23/2026 16:13 25 140.05
10/23/2026 16:13 71 140.05
10/23/2026 16:12 3 139.63
10/23/2026 16:12 100 139.79
10/23/2026 16:12 100 139.79
10/23/2026 16:12 100 139.79
10/23/2026 16:12 20 139.79
10/23/2026 16:12 100 139.79
10/23/2026 16:12 19 139.79
10/23/2026 16:12 1 139.79
10/23/2026 16:12 80 139.79
10/23/2026 16:12 40 139.80
10/23/2026 16:12 20 139.80
10/23/2026 16:12 100 139.82
10/23/2026 16:11 2 140.05
10/23/2026 16:09 100 140.29
10/23/2026 16:09 1 140.29
10/23/2026 16:09 7 140.31
10/23/2026 16:09 92 140.31
10/23/2026 16:09 1 140.31
10/23/2026 16:09 99 140.31
10/23/2026 16:09 1 140.31
10/23/2026 16:09 100 140.31
10/23/2026 16:09 100 140.31
10/23/2026 16:09 100 140.31
10/23/2026 16:09 3 140.36
10/23/2026 16:09 1 140.36
10/23/2026 16:09 81 140.36
10/23/2026 16:09 19 140.36
10/23/2026 16:09 100 140.39
10/23/2026 16:09 1 140.54
10/23/2026 16:09 100 140.745
10/23/2026 16:09 100 140.75
10/23/2026 16:01 51 140.82
10/23/2026 15:58 200 140.73
10/23/2026 15:51 10 140.54
10/23/2026 15:51 100 140.98
10/23/2026 15:51 100 140.985
10/23/2026 15:49 300 140.985
10/23/2026 15:47 100 140.985
10/23/2026 15:47 100 140.985
10/23/2026 15:45 43 140.98
10/23/2026 15:44 100 141.37
10/23/2026 15:42 100 140.995
10/23/2026 15:41 10 141.57
10/23/2026 15:40 100 141.005
10/23/2026 15:39 100 141.23
10/23/2026 15:39 1 141.39
10/23/2026 15:33 100 141.57
10/23/2026 15:33 100 141.54
10/23/2026 15:33 100 141.51
10/23/2026 15:33 29 141.48
10/23/2026 15:33 71 141.44
10/23/2026 15:33 29 141.44
10/23/2026 15:33 100 141.44
10/23/2026 15:33 100 140.865
10/23/2026 15:32 1 140.99
10/23/2026 15:30 2645 141.43
10/23/2026 15:30 2645 141.43