PJT Partners Rg-A
PJT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:16
Geld
04.04.2025 - 20:08:44
Geld
Volumen 		Brief
04.04.2025 - 20:08:44
Brief
Volumen
126.73
-5.15 ( -3.91% )
126.37
100
126.92
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 25 126.64
04/04/2025 14:08 25 126.62
04/04/2025 14:08 58 126.47
04/04/2025 14:08 100 126.49
04/04/2025 14:08 1 126.52
04/04/2025 14:08 20 126.55
04/04/2025 14:08 5 126.63
04/04/2025 14:08 98 126.65
04/04/2025 14:08 2 126.65
04/04/2025 14:08 1 126.7929
04/04/2025 14:08 25 126.70
04/04/2025 14:08 2 126.65
04/04/2025 14:08 45 126.65
04/04/2025 14:08 15 126.67
04/04/2025 14:08 4 126.68
04/04/2025 14:08 38 126.69
04/04/2025 14:08 10 126.6554
04/04/2025 14:08 100 126.65
04/04/2025 14:07 55 126.65
04/04/2025 14:07 4 126.71
04/04/2025 14:07 5 126.71
04/04/2025 14:07 100 126.655
04/04/2025 14:07 5 126.73
04/04/2025 14:07 5 126.73
04/04/2025 14:07 12 126.76
04/04/2025 14:07 50 126.76
04/04/2025 14:07 20 126.74
04/04/2025 14:07 95 126.76
04/04/2025 14:07 5 126.76
04/04/2025 14:07 7 126.76
04/04/2025 14:07 7 126.76
04/04/2025 14:07 3 126.76
04/04/2025 14:07 168 126.76
04/04/2025 14:07 33 126.76
04/04/2025 14:07 122 126.77
04/04/2025 14:07 1 127.0007
04/04/2025 14:07 3 127.0721
04/04/2025 14:07 1 126.935
04/04/2025 14:07 6 126.8825
04/04/2025 14:07 1 126.8659
04/04/2025 14:07 7 126.935
04/04/2025 14:07 4 126.94
04/04/2025 14:07 6 127.01
04/04/2025 14:07 1 126.9666
04/04/2025 14:06 2 126.977
04/04/2025 14:06 11 126.79
04/04/2025 14:06 100 126.795
04/04/2025 14:06 25 126.86
04/04/2025 14:06 11 126.89
04/04/2025 14:06 21 126.76
04/04/2025 14:06 25 126.79
04/04/2025 14:06 25 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 24 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 25 126.795
04/04/2025 14:06 25 126.795
04/04/2025 14:06 25 126.795
04/04/2025 14:06 25 126.795
04/04/2025 14:06 25 126.79
04/04/2025 14:06 25 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 38 126.79
04/04/2025 14:06 1 127.0466
04/04/2025 14:06 18 126.79
04/04/2025 14:06 25 126.79
04/04/2025 14:06 25 126.79
04/04/2025 14:06 25 126.795
04/04/2025 14:06 25 126.795
04/04/2025 14:06 38 126.795
04/04/2025 14:06 38 126.795
04/04/2025 14:06 100 126.82
04/04/2025 14:06 3 127.0539
04/04/2025 14:06 38 126.76
04/04/2025 14:06 100 126.76
04/04/2025 14:06 45 126.76
04/04/2025 14:06 100 126.77
04/04/2025 14:06 5 126.80
04/04/2025 14:06 4 126.88
04/04/2025 14:06 1 126.88
04/04/2025 14:06 3 126.88
04/04/2025 14:06 4 126.88
04/04/2025 14:06 100 126.77
04/04/2025 14:06 25 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 38 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 38 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 25 127.045
04/04/2025 14:06 38 127.045
04/04/2025 14:06 38 127.045
04/04/2025 14:06 38 127.045
04/04/2025 14:06 1 127.3182
04/04/2025 14:06 2 127.3182
04/04/2025 14:05 9 127.4604
04/04/2025 14:05 3 127.045
04/04/2025 14:05 1 127.3369
04/04/2025 14:05 10 126.96
04/04/2025 14:05 24 126.97
04/04/2025 14:05 8 127.00
04/04/2025 14:05 1 127.0621
04/04/2025 14:05 1 127.3303
04/04/2025 14:05 5 127.01
04/04/2025 14:05 8 127.02
04/04/2025 14:05 5 127.02
04/04/2025 14:05 38 127.08
04/04/2025 14:05 14 127.02
04/04/2025 14:05 1 127.02
04/04/2025 14:05 1 127.02
04/04/2025 14:05 2 127.14
04/04/2025 14:05 1 127.12
04/04/2025 14:05 1 127.12
04/04/2025 14:05 1 127.3689
04/04/2025 14:05 4 127.285
04/04/2025 14:05 4 127.4068
04/04/2025 14:05 4 127.18
04/04/2025 14:05 30 127.26
04/04/2025 14:05 3 127.26
04/04/2025 14:05 3 127.26
04/04/2025 14:05 3 127.26
04/04/2025 14:05 48 127.22
04/04/2025 14:05 5 127.34
04/04/2025 14:05 5 127.34
04/04/2025 14:05 5 127.34
04/04/2025 14:05 4 127.26
04/04/2025 14:05 5 127.34
04/04/2025 14:05 4 127.34
04/04/2025 14:05 51 127.34
04/04/2025 14:05 47 127.34
04/04/2025 14:05 76 127.34
04/04/2025 14:05 2 127.34
04/04/2025 14:05 123 127.35
04/04/2025 14:05 6 127.34
04/04/2025 14:05 3 127.805
04/04/2025 14:05 1 127.805
04/04/2025 14:05 13 127.4155
04/04/2025 14:05 20 127.47
04/04/2025 14:05 20 127.47
04/04/2025 14:05 20 127.46
04/04/2025 14:05 3 127.81
04/04/2025 14:05 1 127.81
04/04/2025 14:05 1 127.81
04/04/2025 14:04 4 127.81
04/04/2025 14:04 1 127.4874
04/04/2025 14:04 4 127.4874
04/04/2025 14:04 26 127.675
04/04/2025 14:04 1 127.7015
04/04/2025 14:04 4 127.81
04/04/2025 14:04 3 127.81
04/04/2025 14:04 1 127.6999
04/04/2025 14:04 4 127.81
04/04/2025 14:04 1 127.81
04/04/2025 14:04 4 127.81
04/04/2025 14:04 1 127.4971
04/04/2025 14:04 26 127.695
04/04/2025 14:04 2 127.6993
04/04/2025 14:04 2 127.6993
04/04/2025 14:03 1 127.81
04/04/2025 14:03 2 127.81
04/04/2025 14:03 1 127.6984
04/04/2025 14:03 38 127.52
04/04/2025 14:03 1 127.58
04/04/2025 14:03 3 127.0202
04/04/2025 14:03 100 128.28
04/04/2025 14:03 1 127.6636