Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
156.92
+2.74
(
+1.76% )
|
156.92
|
1'100 |
157.17
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 51815 | 156.92 |
| 07/10/2026 21:59 | 19 | 157.01 |
| 07/10/2026 21:59 | 316 | 157.00 |
| 07/10/2026 21:59 | 19 | 157.07 |
| 07/10/2026 21:59 | 56 | 157.03 |
| 07/10/2026 21:59 | 100 | 156.95 |
| 07/10/2026 21:59 | 4 | 156.93 |
| 07/10/2026 21:59 | 14 | 156.93 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 100 | 157.01 |
| 07/10/2026 21:59 | 32 | 157.13 |
| 07/10/2026 21:59 | 100 | 157.11 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 27 | 156.90 |
| 07/10/2026 21:59 | 18 | 156.90 |
| 07/10/2026 21:59 | 6 | 156.90 |
| 07/10/2026 21:59 | 5 | 156.90 |
| 07/10/2026 21:59 | 41 | 156.90 |
| 07/10/2026 21:59 | 53 | 157.13 |
| 07/10/2026 21:59 | 2 | 156.97 |
| 07/10/2026 21:59 | 1 | 157.06 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 1 | 156.95 |
| 07/10/2026 21:59 | 5 | 156.97 |
| 07/10/2026 21:59 | 46 | 157.00 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 90 | 157.00 |
| 07/10/2026 21:59 | 70 | 157.00 |
| 07/10/2026 21:59 | 6 | 157.00 |
| 07/10/2026 21:59 | 24 | 157.00 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 3 | 157.00 |
| 07/10/2026 21:59 | 100 | 156.99 |
| 07/10/2026 21:59 | 2 | 156.95 |
| 07/10/2026 21:59 | 72 | 156.995 |
| 07/10/2026 21:59 | 28 | 156.995 |
| 07/10/2026 21:59 | 2 | 157.02 |
| 07/10/2026 21:59 | 35 | 157.02 |
| 07/10/2026 21:59 | 8 | 156.91 |
| 07/10/2026 21:59 | 2 | 156.93 |
| 07/10/2026 21:59 | 1 | 157.025 |
| 07/10/2026 21:59 | 3 | 156.91 |
| 07/10/2026 21:59 | 5 | 156.93 |
| 07/10/2026 21:59 | 3 | 157.02 |
| 07/10/2026 21:59 | 1 | 156.93 |
| 07/10/2026 21:59 | 11 | 156.995 |
| 07/10/2026 21:59 | 2 | 156.87 |
| 07/10/2026 21:59 | 29 | 156.87 |
| 07/10/2026 21:59 | 20 | 156.87 |
| 07/10/2026 21:59 | 2 | 156.87 |
| 07/10/2026 21:59 | 4 | 156.87 |
| 07/10/2026 21:59 | 20 | 156.87 |
| 07/10/2026 21:59 | 67 | 156.89 |
| 07/10/2026 21:59 | 17 | 156.96 |
| 07/10/2026 21:59 | 4 | 156.96 |
| 07/10/2026 21:59 | 3 | 156.89 |
| 07/10/2026 21:59 | 2 | 156.96 |
| 07/10/2026 21:59 | 47 | 156.90 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 8 | 156.96 |
| 07/10/2026 21:59 | 8 | 156.96 |
| 07/10/2026 21:59 | 2 | 156.96 |
| 07/10/2026 21:59 | 2 | 156.91 |
| 07/10/2026 21:59 | 1 | 156.96 |
| 07/10/2026 21:59 | 1 | 156.88 |
| 07/10/2026 21:59 | 1 | 156.88 |
| 07/10/2026 21:59 | 10 | 156.88 |
| 07/10/2026 21:59 | 5 | 156.95 |
| 07/10/2026 21:59 | 100 | 156.95 |
| 07/10/2026 21:59 | 12 | 157.03 |
| 07/10/2026 21:59 | 5 | 157.03 |
| 07/10/2026 21:59 | 95 | 156.89 |
| 07/10/2026 21:59 | 5 | 156.95 |
| 07/10/2026 21:59 | 34 | 157.03 |
| 07/10/2026 21:59 | 5 | 157.03 |
| 07/10/2026 21:59 | 5 | 156.95 |
| 07/10/2026 21:59 | 3 | 157.03 |
| 07/10/2026 21:59 | 4 | 157.03 |
| 07/10/2026 21:59 | 4 | 157.03 |
| 07/10/2026 21:59 | 3 | 157.03 |
| 07/10/2026 21:59 | 11 | 156.92 |
| 07/10/2026 21:59 | 7 | 157.03 |
| 07/10/2026 21:59 | 10 | 157.03 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 3 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 1 | 157.00 |
| 07/10/2026 21:59 | 9 | 157.00 |
| 07/10/2026 21:59 | 17 | 157.00 |
| 07/10/2026 21:59 | 34 | 157.00 |
| 07/10/2026 21:59 | 10 | 157.00 |
| 07/10/2026 21:59 | 15 | 157.00 |
| 07/10/2026 21:59 | 70 | 156.94 |
| 07/10/2026 21:59 | 30 | 156.94 |
| 07/10/2026 21:59 | 39 | 156.93 |
| 07/10/2026 21:59 | 61 | 156.93 |
| 07/10/2026 21:59 | 39 | 156.94 |
| 07/10/2026 21:59 | 46 | 156.94 |
| 07/10/2026 21:59 | 15 | 156.94 |
| 07/10/2026 21:59 | 2 | 156.95 |
| 07/10/2026 21:59 | 3 | 156.99 |
| 07/10/2026 21:59 | 72 | 157.04 |
| 07/10/2026 21:59 | 2 | 157.04 |
| 07/10/2026 21:59 | 1 | 157.04 |
| 07/10/2026 21:59 | 1 | 157.04 |
| 07/10/2026 21:59 | 3 | 157.04 |
| 07/10/2026 21:59 | 2 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.04 |
| 07/10/2026 21:59 | 2 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.04 |
| 07/10/2026 21:59 | 5 | 157.04 |
| 07/10/2026 21:59 | 1 | 157.04 |
| 07/10/2026 21:59 | 17 | 157.04 |
| 07/10/2026 21:59 | 2 | 157.04 |
| 07/10/2026 21:59 | 20 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.04 |
| 07/10/2026 21:59 | 100 | 157.04 |
| 07/10/2026 21:59 | 2 | 157.04 |
| 07/10/2026 21:59 | 12 | 157.14 |
| 07/10/2026 21:59 | 2 | 157.16 |
| 07/10/2026 21:59 | 47 | 157.25 |
| 07/10/2026 21:59 | 7 | 157.19 |
| 07/10/2026 21:59 | 7 | 157.19 |
| 07/10/2026 21:59 | 19 | 157.25 |
| 07/10/2026 21:59 | 2 | 157.25 |
| 07/10/2026 21:59 | 102 | 157.18 |
| 07/10/2026 21:59 | 2 | 157.16 |
| 07/10/2026 21:59 | 100 | 157.17 |
| 07/10/2026 21:59 | 120 | 157.19 |
| 07/10/2026 21:59 | 100 | 157.19 |
| 07/10/2026 21:59 | 299 | 157.19 |
| 07/10/2026 21:59 | 100 | 157.19 |
| 07/10/2026 21:59 | 100 | 157.20 |
| 07/10/2026 21:58 | 2 | 157.26 |
| 07/10/2026 21:58 | 98 | 157.26 |
| 07/10/2026 21:58 | 2 | 157.26 |
| 07/10/2026 21:58 | 100 | 157.25 |
| 07/10/2026 21:58 | 2 | 157.16 |
| 07/10/2026 21:58 | 1 | 157.16 |
| 07/10/2026 21:58 | 1 | 157.16 |
| 07/10/2026 21:58 | 1 | 157.16 |
| 07/10/2026 21:58 | 1 | 157.16 |
| 07/10/2026 21:58 | 74 | 157.17 |
| 07/10/2026 21:58 | 6 | 157.17 |
| 07/10/2026 21:58 | 48 | 157.18 |
| 07/10/2026 21:58 | 30 | 157.18 |
| 07/10/2026 21:58 | 100 | 157.19 |
| 07/10/2026 21:58 | 100 | 157.195 |
| 07/10/2026 21:58 | 120 | 157.20 |
| 07/10/2026 21:58 | 10 | 157.21 |
| 07/10/2026 21:58 | 15 | 157.21 |
| 07/10/2026 21:58 | 10 | 157.21 |
| 07/10/2026 21:58 | 120 | 157.24 |
| 07/10/2026 21:58 | 1 | 157.15 |
| 07/10/2026 21:58 | 6 | 157.15 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.16 |
| 07/10/2026 21:58 | 100 | 157.17 |
| 07/10/2026 21:58 | 3 | 157.23 |
| 07/10/2026 21:58 | 1 | 157.23 |
| 07/10/2026 21:58 | 1 | 157.23 |
| 07/10/2026 21:58 | 5 | 157.24 |
| 07/10/2026 21:58 | 2 | 157.28 |
| 07/10/2026 21:58 | 25 | 157.28 |
| 07/10/2026 21:58 | 100 | 157.31 |
| 07/10/2026 21:58 | 2 | 157.25 |
| 07/10/2026 21:58 | 5 | 157.25 |
| 07/10/2026 21:58 | 100 | 157.25 |
| 07/10/2026 21:58 | 1 | 157.25 |
| 07/10/2026 21:58 | 100 | 157.25 |
| 07/10/2026 21:58 | 100 | 157.25 |
| 07/10/2026 21:58 | 5 | 157.25 |
| 07/10/2026 21:58 | 100 | 157.25 |
| 07/10/2026 21:58 | 34 | 157.30 |
| 07/10/2026 21:58 | 1 | 157.31 |
| 07/10/2026 21:58 | 1 | 157.32 |
| 07/10/2026 21:58 | 1 | 157.32 |
| 07/10/2026 21:58 | 98 | 157.32 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 10 | 157.34 |
| 07/10/2026 21:57 | 100 | 157.34 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 42 | 157.34 |
| 07/10/2026 21:57 | 57 | 157.34 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 23 | 157.34 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 6 | 157.34 |
| 07/10/2026 21:57 | 6 | 157.34 |
| 07/10/2026 21:57 | 1 | 157.34 |
| 07/10/2026 21:57 | 17 | 157.34 |
| 07/10/2026 21:57 | 76 | 157.34 |
| 07/10/2026 21:57 | 11 | 157.34 |
| 07/10/2026 21:57 | 24 | 157.34 |
| 07/10/2026 21:57 | 289 | 157.34 |
| 07/10/2026 21:57 | 2 | 157.34 |
| 07/10/2026 21:57 | 34 | 157.34 |
| 07/10/2026 21:57 | 20 | 157.34 |
| 07/10/2026 21:57 | 20 | 157.34 |
| 07/10/2026 21:57 | 36 | 157.34 |
| 07/10/2026 21:57 | 6 | 157.34 |
| 07/10/2026 21:57 | 24 | 157.34 |
| 07/10/2026 21:57 | 28 | 157.34 |
| 07/10/2026 21:57 | 100 | 157.34 |
| 07/10/2026 21:57 | 100 | 157.35 |
| 07/10/2026 21:57 | 1 | 157.40 |
| 07/10/2026 21:57 | 110 | 157.41 |
| 07/10/2026 21:57 | 141 | 157.42 |
| 07/10/2026 21:57 | 3 | 157.42 |
| 07/10/2026 21:57 | 1 | 157.51 |
| 07/10/2026 21:57 | 1 | 157.42 |
| 07/10/2026 21:57 | 25 | 157.42 |
| 07/10/2026 21:57 | 1 | 157.42 |
| 07/10/2026 21:57 | 25 | 157.42 |
| 07/10/2026 21:57 | 83 | 157.50 |
| 07/10/2026 21:57 | 1 | 157.67 |
| 07/10/2026 21:57 | 34 | 157.64 |
| 07/10/2026 21:57 | 29 | 157.63 |
| 07/10/2026 21:57 | 5 | 157.62 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 50 | 157.61 |
| 07/10/2026 21:57 | 54 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 6 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 100 | 157.61 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 2 | 157.61 |
| 07/10/2026 21:57 | 1 | 157.61 |
| 07/10/2026 21:57 | 100 | 157.61 |
| 07/10/2026 21:57 | 13 | 157.61 |
| 07/10/2026 21:57 | 40 | 157.61 |
| 07/10/2026 21:57 | 9 | 157.61 |
| 07/10/2026 21:57 | 9 | 157.61 |
| 07/10/2026 21:57 | 7 | 157.61 |
| 07/10/2026 21:57 | 63 | 157.61 |
| 07/10/2026 21:57 | 80 | 157.61 |
| 07/10/2026 21:57 | 20 | 157.61 |
| 07/10/2026 21:57 | 5 | 157.61 |
| 07/10/2026 21:57 | 95 | 157.61 |
| 07/10/2026 21:57 | 20 | 157.61 |
| 07/10/2026 21:57 | 25 | 157.58 |
| 07/10/2026 21:57 | 25 | 157.55 |
| 07/10/2026 21:56 | 25 | 157.50 |
| 07/10/2026 21:56 | 30 | 157.52 |
| 07/10/2026 21:56 | 44 | 157.52 |
| 07/10/2026 21:56 | 40 | 157.52 |
| 07/10/2026 21:56 | 100 | 157.52 |
| 07/10/2026 21:56 | 3 | 157.52 |
| 07/10/2026 21:56 | 100 | 157.52 |
| 07/10/2026 21:55 | 1 | 157.38 |
| 07/10/2026 21:55 | 15 | 157.40 |
| 07/10/2026 21:55 | 5 | 157.40 |
| 07/10/2026 21:55 | 2 | 157.41 |
| 07/10/2026 21:55 | 19 | 157.42 |
| 07/10/2026 21:55 | 10 | 157.42 |
| 07/10/2026 21:55 | 1 | 157.42 |
| 07/10/2026 21:55 | 30 | 157.45 |
| 07/10/2026 21:55 | 42 | 157.57 |
| 07/10/2026 21:54 | 25 | 157.49 |
| 07/10/2026 21:53 | 2 | 157.49 |
| 07/10/2026 21:53 | 2 | 157.50 |
| 07/10/2026 21:53 | 10 | 157.52 |
| 07/10/2026 21:53 | 19 | 157.54 |
| 07/10/2026 21:53 | 55 | 157.54 |
| 07/10/2026 21:53 | 26 | 157.54 |
| 07/10/2026 21:53 | 14 | 157.57 |
| 07/10/2026 21:53 | 1 | 157.66 |
| 07/10/2026 21:53 | 14 | 157.58 |
| 07/10/2026 21:53 | 100 | 157.58 |
| 07/10/2026 21:53 | 10 | 157.63 |
| 07/10/2026 21:53 | 4 | 157.64 |
| 07/10/2026 21:53 | 10 | 157.67 |
| 07/10/2026 21:53 | 10 | 157.71 |
| 07/10/2026 21:53 | 10 | 157.72 |
| 07/10/2026 21:53 | 10 | 157.72 |
| 07/10/2026 21:52 | 1 | 157.73 |
| 07/10/2026 21:52 | 38 | 157.74 |
| 07/10/2026 21:52 | 100 | 157.74 |
| 07/10/2026 21:52 | 1 | 157.76 |
| 07/10/2026 21:52 | 1 | 157.84 |
| 07/10/2026 21:52 | 100 | 157.87 |
| 07/10/2026 21:52 | 15 | 157.91 |
| 07/10/2026 21:52 | 2 | 157.91 |
| 07/10/2026 21:52 | 9 | 157.91 |
| 07/10/2026 21:52 | 1 | 157.91 |
| 07/10/2026 21:52 | 49 | 157.93 |
| 07/10/2026 21:52 | 39 | 157.94 |
| 07/10/2026 21:52 | 100 | 157.93 |
| 07/10/2026 21:52 | 69 | 157.94 |
| 07/10/2026 21:52 | 100 | 157.94 |
| 07/10/2026 21:52 | 62 | 157.94 |
| 07/10/2026 21:52 | 6 | 158.15 |
| 07/10/2026 21:51 | 25 | 158.045 |
| 07/10/2026 21:51 | 25 | 158.05 |
| 07/10/2026 21:51 | 45 | 158.17 |
| 07/10/2026 21:51 | 1 | 158.17 |
| 07/10/2026 21:51 | 16 | 158.17 |
| 07/10/2026 21:51 | 7 | 158.12 |
| 07/10/2026 21:49 | 86 | 158.14 |
| 07/10/2026 21:49 | 100 | 158.12 |
| 07/10/2026 21:49 | 14 | 157.995 |
| 07/10/2026 21:49 | 79 | 157.83 |
| 07/10/2026 21:48 | 56 | 157.99 |
| 07/10/2026 21:48 | 100 | 157.99 |
| 07/10/2026 21:48 | 100 | 157.99 |
| 07/10/2026 21:47 | 70 | 158.18 |
| 07/10/2026 21:45 | 100 | 158.00 |
| 07/10/2026 21:45 | 100 | 158.00 |
| 07/10/2026 21:45 | 20 | 157.97 |
| 07/10/2026 21:43 | 8 | 157.95 |
| 07/10/2026 21:43 | 11 | 157.95 |
| 07/10/2026 21:43 | 19 | 157.93 |
| 07/10/2026 21:43 | 1 | 157.93 |
| 07/10/2026 21:43 | 4 | 157.91 |
| 07/10/2026 21:43 | 1 | 157.89 |
| 07/10/2026 21:43 | 5 | 157.88 |
| 07/10/2026 21:42 | 2 | 157.82 |
| 07/10/2026 21:42 | 100 | 157.84 |
| 07/10/2026 21:42 | 1 | 157.84 |
| 07/10/2026 21:42 | 20 | 157.79 |
| 07/10/2026 21:42 | 2 | 157.76 |
| 07/10/2026 21:42 | 2 | 157.76 |
| 07/10/2026 21:42 | 28 | 157.70 |
| 07/10/2026 21:42 | 100 | 157.71 |
| 07/10/2026 21:42 | 3 | 157.72 |
| 07/10/2026 21:42 | 17 | 157.79 |
| 07/10/2026 21:42 | 8 | 157.83 |
| 07/10/2026 21:42 | 10 | 157.83 |
| 07/10/2026 21:42 | 18 | 157.82 |
| 07/10/2026 21:40 | 10 | 157.80 |
| 07/10/2026 21:40 | 10 | 157.80 |
| 07/10/2026 21:40 | 1 | 157.57 |
| 07/10/2026 21:40 | 22 | 157.79 |
| 07/10/2026 21:40 | 63 | 157.79 |
| 07/10/2026 21:38 | 2 | 157.74 |
| 07/10/2026 21:38 | 2 | 157.74 |
| 07/10/2026 21:38 | 2 | 157.74 |
| 07/10/2026 21:38 | 2 | 157.74 |
| 07/10/2026 21:37 | 4 | 157.52 |
| 07/10/2026 21:37 | 1 | 157.53 |
| 07/10/2026 21:37 | 1 | 157.52 |
| 07/10/2026 21:36 | 1 | 157.52 |
| 07/10/2026 21:36 | 1 | 157.52 |
| 07/10/2026 21:36 | 1 | 157.52 |
| 07/10/2026 21:36 | 1 | 157.52 |
| 07/10/2026 21:36 | 14 | 157.52 |
| 07/10/2026 21:35 | 10 | 157.49 |
| 07/10/2026 21:34 | 18 | 157.49 |
| 07/10/2026 21:34 | 2 | 157.49 |
| 07/10/2026 21:34 | 10 | 157.61 |
| 07/10/2026 21:34 | 5 | 157.62 |
| 07/10/2026 21:34 | 10 | 157.62 |
| 07/10/2026 21:34 | 100 | 157.64 |
| 07/10/2026 21:34 | 15 | 157.63 |
| 07/10/2026 21:34 | 100 | 157.63 |
| 07/10/2026 21:34 | 75 | 157.64 |
| 07/10/2026 21:34 | 40 | 157.64 |
| 07/10/2026 21:34 | 23 | 157.64 |
| 07/10/2026 21:34 | 100 | 157.69 |
| 07/10/2026 21:34 | 2 | 157.74 |
| 07/10/2026 21:34 | 2 | 157.74 |
| 07/10/2026 21:33 | 1 | 157.74 |
| 07/10/2026 21:32 | 2 | 157.74 |
| 07/10/2026 21:32 | 1 | 157.74 |
| 07/10/2026 21:32 | 4 | 157.85 |
| 07/10/2026 21:32 | 1 | 157.85 |
| 07/10/2026 21:32 | 1 | 157.76 |
| 07/10/2026 21:32 | 6 | 157.65 |
| 07/10/2026 21:32 | 1 | 157.66 |
| 07/10/2026 21:32 | 25 | 157.66 |
| 07/10/2026 21:32 | 70 | 157.65 |
| 07/10/2026 21:32 | 100 | 157.65 |
| 07/10/2026 21:32 | 100 | 157.65 |
| 07/10/2026 21:32 | 40 | 157.66 |
| 07/10/2026 21:32 | 100 | 157.66 |
| 07/10/2026 21:32 | 100 | 157.73 |
| 07/10/2026 21:32 | 120 | 157.74 |
| 07/10/2026 21:32 | 4 | 157.90 |
| 07/10/2026 21:31 | 13 | 157.92 |
| 07/10/2026 21:31 | 1 | 157.91 |
| 07/10/2026 21:31 | 1 | 157.76 |
| 07/10/2026 21:31 | 2 | 157.76 |
| 07/10/2026 21:31 | 2 | 157.76 |
| 07/10/2026 21:29 | 15 | 157.825 |
| 07/10/2026 21:29 | 80 | 157.825 |
| 07/10/2026 21:29 | 5 | 157.825 |
| 07/10/2026 21:29 | 4 | 157.81 |
| 07/10/2026 21:29 | 70 | 157.76 |
| 07/10/2026 21:29 | 30 | 157.76 |
| 07/10/2026 21:29 | 100 | 157.76 |
| 07/10/2026 21:27 | 2 | 157.75 |
| 07/10/2026 21:26 | 1 | 157.67 |
| 07/10/2026 21:26 | 17 | 157.66 |
| 07/10/2026 21:26 | 100 | 157.64 |
| 07/10/2026 21:26 | 3 | 157.62 |
| 07/10/2026 21:24 | 4 | 157.63 |
| 07/10/2026 21:24 | 50 | 157.58 |
| 07/10/2026 21:24 | 16 | 157.58 |
| 07/10/2026 21:24 | 1 | 157.44 |
| 07/10/2026 21:24 | 12 | 157.55 |
| 07/10/2026 21:24 | 1 | 157.55 |
| 07/10/2026 21:24 | 1 | 157.55 |
| 07/10/2026 21:24 | 17 | 157.55 |
| 07/10/2026 21:24 | 14 | 157.55 |
| 07/10/2026 21:24 | 40 | 157.46 |
| 07/10/2026 21:23 | 2 | 157.54 |
| 07/10/2026 21:23 | 3 | 157.44 |
| 07/10/2026 21:23 | 2 | 157.45 |
| 07/10/2026 21:23 | 2 | 157.49 |
| 07/10/2026 21:22 | 1 | 157.51 |
| 07/10/2026 21:22 | 1 | 157.48 |
| 07/10/2026 21:22 | 1 | 157.48 |
| 07/10/2026 21:21 | 1 | 157.17 |
| 07/10/2026 21:21 | 1 | 157.17 |
| 07/10/2026 21:21 | 1 | 157.21 |
| 07/10/2026 21:21 | 6 | 157.27 |
| 07/10/2026 21:21 | 14 | 157.27 |
| 07/10/2026 21:21 | 5 | 157.28 |
| 07/10/2026 21:21 | 3 | 157.29 |
| 07/10/2026 21:21 | 1 | 157.29 |
| 07/10/2026 21:21 | 2 | 157.29 |
| 07/10/2026 21:21 | 3 | 157.29 |
| 07/10/2026 21:21 | 100 | 157.29 |
| 07/10/2026 21:19 | 13 | 157.36 |
| 07/10/2026 21:18 | 18 | 157.29 |
| 07/10/2026 21:16 | 1 | 157.32 |
| 07/10/2026 21:16 | 1 | 157.42 |
| 07/10/2026 21:16 | 1 | 157.47 |
| 07/10/2026 21:16 | 6 | 157.47 |
| 07/10/2026 21:16 | 16 | 157.55 |
| 07/10/2026 21:16 | 5 | 157.59 |
| 07/10/2026 21:16 | 10 | 157.59 |
| 07/10/2026 21:16 | 10 | 157.59 |
| 07/10/2026 21:16 | 17 | 157.62 |
| 07/10/2026 21:16 | 10 | 157.60 |
| 07/10/2026 21:16 | 99 | 157.60 |
| 07/10/2026 21:16 | 8 | 157.64 |
| 07/10/2026 21:16 | 1 | 157.60 |
| 07/10/2026 21:16 | 1 | 157.63 |
| 07/10/2026 21:16 | 100 | 157.65 |
| 07/10/2026 21:16 | 1 | 157.72 |
| 07/10/2026 21:16 | 8 | 157.79 |
| 07/10/2026 21:11 | 1 | 157.98 |
| 07/10/2026 21:11 | 1 | 157.98 |
| 07/10/2026 21:10 | 10 | 157.88 |
| 07/10/2026 21:10 | 10 | 157.84 |
| 07/10/2026 21:10 | 100 | 157.84 |
| 07/10/2026 21:10 | 70 | 157.84 |
| 07/10/2026 21:10 | 90 | 157.84 |
| 07/10/2026 21:10 | 10 | 157.84 |
| 07/10/2026 21:07 | 4 | 157.73 |
| 07/10/2026 21:05 | 3 | 157.64 |
| 07/10/2026 21:05 | 1 | 157.64 |
| 07/10/2026 21:05 | 1 | 157.64 |
| 07/10/2026 21:05 | 100 | 157.51 |
| 07/10/2026 21:05 | 100 | 157.50 |
| 07/10/2026 21:05 | 12 | 157.50 |
| 07/10/2026 21:05 | 100 | 157.50 |
| 07/10/2026 21:04 | 1 | 157.46 |
| 07/10/2026 21:01 | 1 | 157.39 |
| 07/10/2026 21:01 | 1 | 157.39 |
| 07/10/2026 21:01 | 1 | 157.31 |
| 07/10/2026 21:01 | 1 | 157.35 |
| 07/10/2026 21:01 | 1 | 157.31 |
| 07/10/2026 21:00 | 10 | 157.45 |
| 07/10/2026 20:59 | 79 | 157.64 |
| 07/10/2026 20:59 | 20 | 157.62 |
| 07/10/2026 20:59 | 1 | 157.65 |
| 07/10/2026 20:59 | 99 | 157.63 |
| 07/10/2026 20:59 | 1 | 157.63 |
| 07/10/2026 20:58 | 100 | 157.63 |
| 07/10/2026 20:57 | 1 | 157.64 |
| 07/10/2026 20:57 | 100 | 157.63 |
| 07/10/2026 20:56 | 12 | 157.77 |
| 07/10/2026 20:56 | 100 | 157.76 |
| 07/10/2026 20:56 | 12 | 157.74 |
| 07/10/2026 20:56 | 100 | 157.71 |
| 07/10/2026 20:55 | 94 | 157.68 |
| 07/10/2026 20:54 | 1 | 157.64 |
| 07/10/2026 20:54 | 1 | 157.63 |
| 07/10/2026 20:54 | 1 | 157.63 |
| 07/10/2026 20:53 | 1 | 157.62 |
| 07/10/2026 20:53 | 4 | 157.60 |
| 07/10/2026 20:53 | 2 | 157.60 |
| 07/10/2026 20:53 | 11 | 157.57 |
| 07/10/2026 20:53 | 1 | 157.56 |
| 07/10/2026 20:53 | 100 | 157.55 |
| 07/10/2026 20:53 | 100 | 157.54 |
| 07/10/2026 20:53 | 14 | 157.47 |
| 07/10/2026 20:53 | 86 | 157.47 |
| 07/10/2026 20:53 | 14 | 157.47 |
| 07/10/2026 20:51 | 13 | 157.31 |
| 07/10/2026 20:50 | 13 | 157.30 |
| 07/10/2026 20:45 | 2 | 157.36 |
| 07/10/2026 20:43 | 1 | 157.06 |
| 07/10/2026 20:42 | 100 | 156.98 |
| 07/10/2026 20:42 | 1 | 157.21 |
| 07/10/2026 20:42 | 1 | 157.21 |
| 07/10/2026 20:42 | 2 | 157.19 |
| 07/10/2026 20:41 | 2 | 157.18 |
| 07/10/2026 20:41 | 1 | 157.02 |
| 07/10/2026 20:41 | 10 | 157.03 |
| 07/10/2026 20:41 | 8 | 157.03 |
| 07/10/2026 20:41 | 1 | 157.03 |
| 07/10/2026 20:41 | 19 | 157.04 |
| 07/10/2026 20:41 | 1 | 157.04 |
| 07/10/2026 20:41 | 1 | 157.04 |
| 07/10/2026 20:41 | 19 | 157.04 |
| 07/10/2026 20:41 | 1 | 157.04 |
| 07/10/2026 20:41 | 19 | 157.04 |
| 07/10/2026 20:41 | 1 | 157.04 |
| 07/10/2026 20:41 | 19 | 157.04 |
| 07/10/2026 20:41 | 1 | 157.04 |
| 07/10/2026 20:41 | 19 | 157.04 |
| 07/10/2026 20:41 | 70 | 157.04 |
| 07/10/2026 20:40 | 1 | 157.03 |
| 07/10/2026 20:40 | 2 | 157.07 |
| 07/10/2026 20:40 | 2 | 157.10 |
| 07/10/2026 20:40 | 32 | 157.12 |
| 07/10/2026 20:40 | 7 | 157.16 |
| 07/10/2026 20:40 | 1 | 157.17 |
| 07/10/2026 20:39 | 80 | 157.175 |
| 07/10/2026 20:39 | 3 | 157.17 |
| 07/10/2026 20:39 | 9 | 157.17 |
| 07/10/2026 20:39 | 1 | 157.17 |
| 07/10/2026 20:39 | 1 | 157.17 |
| 07/10/2026 20:39 | 1 | 157.19 |
| 07/10/2026 20:39 | 1 | 157.20 |
| 07/10/2026 20:39 | 5 | 157.20 |
| 07/10/2026 20:39 | 95 | 157.21 |
| 07/10/2026 20:39 | 5 | 157.21 |
| 07/10/2026 20:39 | 5 | 157.22 |
| 07/10/2026 20:39 | 11 | 157.22 |
| 07/10/2026 20:39 | 11 | 157.22 |
| 07/10/2026 20:39 | 100 | 157.22 |
| 07/10/2026 20:39 | 27 | 157.22 |
| 07/10/2026 20:39 | 5 | 157.22 |
| 07/10/2026 20:39 | 5 | 157.22 |
| 07/10/2026 20:39 | 100 | 157.23 |
| 07/10/2026 20:39 | 16 | 157.23 |
| 07/10/2026 20:39 | 14 | 157.23 |
| 07/10/2026 20:39 | 42 | 157.23 |
| 07/10/2026 20:39 | 394 | 157.23 |
| 07/10/2026 20:37 | 16 | 157.48 |
| 07/10/2026 20:37 | 1 | 157.48 |
| 07/10/2026 20:37 | 3 | 157.48 |
| 07/10/2026 20:37 | 6 | 157.50 |
| 07/10/2026 20:36 | 17 | 157.53 |
| 07/10/2026 20:36 | 3 | 157.53 |
| 07/10/2026 20:36 | 6 | 157.53 |
| 07/10/2026 20:36 | 2 | 157.58 |
| 07/10/2026 20:35 | 6 | 157.53 |
| 07/10/2026 20:35 | 1 | 157.55 |
| 07/10/2026 20:34 | 1 | 157.66 |
| 07/10/2026 20:33 | 9 | 157.56 |
| 07/10/2026 20:33 | 1 | 157.69 |
| 07/10/2026 20:32 | 9 | 157.57 |
| 07/10/2026 20:31 | 2 | 157.57 |
| 07/10/2026 20:31 | 98 | 157.58 |
| 07/10/2026 20:31 | 2 | 157.58 |
| 07/10/2026 20:30 | 6 | 157.58 |
| 07/10/2026 20:26 | 1 | 157.58 |
| 07/10/2026 20:26 | 21 | 157.58 |
| 07/10/2026 20:26 | 6 | 157.58 |
| 07/10/2026 20:26 | 10 | 157.58 |
| 07/10/2026 20:26 | 13 | 157.58 |
| 07/10/2026 20:26 | 5 | 157.58 |
| 07/10/2026 20:26 | 1 | 157.58 |
| 07/10/2026 20:26 | 7 | 157.58 |
| 07/10/2026 20:26 | 5 | 157.58 |
| 07/10/2026 20:26 | 100 | 157.58 |
| 07/10/2026 20:23 | 11 | 157.66 |
| 07/10/2026 20:23 | 9 | 157.66 |
| 07/10/2026 20:22 | 9 | 157.70 |
| 07/10/2026 20:21 | 1 | 157.70 |
| 07/10/2026 20:21 | 9 | 157.72 |
| 07/10/2026 20:20 | 4 | 157.78 |
| 07/10/2026 20:20 | 21 | 157.78 |
| 07/10/2026 20:19 | 9 | 157.65 |
| 07/10/2026 20:19 | 1 | 157.65 |
| 07/10/2026 20:18 | 99 | 157.60 |
| 07/10/2026 20:18 | 1 | 157.58 |
| 07/10/2026 20:18 | 5 | 157.58 |
| 07/10/2026 20:18 | 95 | 157.59 |
| 07/10/2026 20:18 | 5 | 157.59 |
| 07/10/2026 20:18 | 95 | 157.59 |
| 07/10/2026 20:18 | 5 | 157.59 |
| 07/10/2026 20:12 | 1 | 157.81 |
| 07/10/2026 20:12 | 1 | 157.79 |
| 07/10/2026 20:11 | 2 | 157.79 |
| 07/10/2026 20:08 | 50 | 157.63 |
| 07/10/2026 20:07 | 9 | 157.63 |
| 07/10/2026 20:07 | 9 | 157.61 |
| 07/10/2026 20:06 | 9 | 157.57 |
| 07/10/2026 20:06 | 8 | 157.65 |
| 07/10/2026 20:06 | 1 | 157.65 |
| 07/10/2026 20:06 | 1 | 157.65 |
| 07/10/2026 20:06 | 8 | 157.68 |
| 07/10/2026 20:06 | 1 | 157.68 |
| 07/10/2026 20:06 | 1 | 157.68 |
| 07/10/2026 20:06 | 100 | 157.74 |
| 07/10/2026 20:06 | 1 | 157.83 |
| 07/10/2026 20:06 | 68 | 157.86 |
| 07/10/2026 20:06 | 17 | 157.86 |
| 07/10/2026 20:06 | 73 | 157.89 |
| 07/10/2026 20:06 | 10 | 157.89 |
| 07/10/2026 20:06 | 1 | 157.90 |
| 07/10/2026 20:06 | 5 | 157.91 |
| 07/10/2026 20:06 | 1 | 157.91 |
| 07/10/2026 20:06 | 100 | 157.91 |
| 07/10/2026 20:06 | 7 | 157.91 |
| 07/10/2026 20:06 | 100 | 157.92 |
| 07/10/2026 20:06 | 1 | 157.92 |
| 07/10/2026 20:06 | 100 | 157.92 |
| 07/10/2026 20:06 | 16 | 157.93 |
| 07/10/2026 20:06 | 12 | 157.93 |
| 07/10/2026 20:06 | 4 | 157.93 |
| 07/10/2026 20:06 | 79 | 158.08 |
| 07/10/2026 20:06 | 1 | 158.08 |
| 07/10/2026 20:06 | 32 | 157.96 |
| 07/10/2026 20:06 | 100 | 158.00 |
| 07/10/2026 20:06 | 1 | 158.02 |
| 07/10/2026 20:06 | 1 | 158.06 |
| 07/10/2026 20:06 | 100 | 158.11 |
| 07/10/2026 20:06 | 1 | 158.16 |
| 07/10/2026 20:06 | 1 | 158.16 |
| 07/10/2026 20:06 | 2 | 158.22 |
| 07/10/2026 20:06 | 2 | 158.23 |
| 07/10/2026 20:02 | 1 | 158.355 |
| 07/10/2026 20:02 | 1 | 158.355 |
| 07/10/2026 20:02 | 2 | 158.355 |
| 07/10/2026 20:02 | 2 | 158.355 |
| 07/10/2026 19:56 | 1 | 158.35 |
| 07/10/2026 19:56 | 6 | 158.28 |
| 07/10/2026 19:56 | 100 | 158.28 |
| 07/10/2026 19:56 | 100 | 158.28 |
| 07/10/2026 19:56 | 100 | 158.27 |
| 07/10/2026 19:55 | 7 | 158.05 |
| 07/10/2026 19:55 | 1 | 158.05 |
| 07/10/2026 19:54 | 7 | 158.05 |
| 07/10/2026 19:53 | 9 | 157.91 |
| 07/10/2026 19:52 | 1 | 158.04 |
| 07/10/2026 19:52 | 1 | 158.04 |
| 07/10/2026 19:52 | 2 | 158.00 |
| 07/10/2026 19:51 | 20 | 157.93 |
| 07/10/2026 19:51 | 4 | 157.93 |
| 07/10/2026 19:51 | 9 | 157.93 |
| 07/10/2026 19:51 | 8 | 157.95 |
| 07/10/2026 19:51 | 1 | 157.95 |
| 07/10/2026 19:51 | 1 | 157.95 |
| 07/10/2026 19:51 | 20 | 158.02 |
| 07/10/2026 19:51 | 10 | 158.03 |
| 07/10/2026 19:51 | 87 | 158.03 |
| 07/10/2026 19:51 | 5 | 158.04 |
| 07/10/2026 19:51 | 5 | 158.04 |
| 07/10/2026 19:51 | 5 | 158.04 |
| 07/10/2026 19:51 | 100 | 158.04 |
| 07/10/2026 19:51 | 15 | 158.05 |
| 07/10/2026 19:51 | 100 | 158.05 |
| 07/10/2026 19:51 | 100 | 158.07 |
| 07/10/2026 19:43 | 1 | 158.41 |
| 07/10/2026 19:43 | 99 | 158.41 |
| 07/10/2026 19:43 | 31 | 158.41 |
| 07/10/2026 19:43 | 14 | 158.41 |
| 07/10/2026 19:39 | 1 | 158.41 |
| 07/10/2026 19:37 | 3 | 158.38 |
| 07/10/2026 19:37 | 14 | 158.38 |
| 07/10/2026 19:37 | 3 | 158.41 |
| 07/10/2026 19:35 | 8 | 158.40 |
| 07/10/2026 19:35 | 1 | 158.41 |
| 07/10/2026 19:35 | 50 | 158.41 |
| 07/10/2026 19:35 | 100 | 158.40 |
| 07/10/2026 19:35 | 50 | 158.39 |
| 07/10/2026 19:35 | 1 | 158.38 |
| 07/10/2026 19:35 | 5 | 158.35 |
| 07/10/2026 19:34 | 100 | 158.33 |
| 07/10/2026 19:34 | 12 | 158.33 |
| 07/10/2026 19:34 | 10 | 158.33 |
| 07/10/2026 19:34 | 3 | 158.075 |
| 07/10/2026 19:34 | 7 | 158.075 |
| 07/10/2026 19:32 | 7 | 158.08 |
| 07/10/2026 19:31 | 7 | 157.91 |
| 07/10/2026 19:29 | 3 | 158.075 |
| 07/10/2026 19:29 | 5 | 158.075 |
| 07/10/2026 19:29 | 7 | 158.075 |
| 07/10/2026 19:28 | 7 | 158.08 |
| 07/10/2026 19:28 | 21 | 158.08 |
| 07/10/2026 19:28 | 2 | 158.02 |
| 07/10/2026 19:28 | 7 | 157.88 |
| 07/10/2026 19:28 | 2 | 157.94 |
| 07/10/2026 19:26 | 7 | 157.87 |
| 07/10/2026 19:25 | 7 | 157.91 |
| 07/10/2026 19:25 | 7 | 157.83 |
| 07/10/2026 19:24 | 1 | 157.92 |
| 07/10/2026 19:24 | 7 | 158.11 |
| 07/10/2026 19:24 | 100 | 158.18 |
| 07/10/2026 19:23 | 66 | 158.31 |
| 07/10/2026 19:23 | 1 | 158.44 |
| 07/10/2026 19:23 | 100 | 158.47 |
| 07/10/2026 19:23 | 6 | 158.49 |
| 07/10/2026 19:23 | 100 | 158.52 |
| 07/10/2026 19:23 | 5 | 158.52 |
| 07/10/2026 19:23 | 21 | 158.52 |
| 07/10/2026 19:23 | 16 | 158.52 |
| 07/10/2026 19:23 | 83 | 158.54 |
| 07/10/2026 19:22 | 17 | 158.54 |
| 07/10/2026 19:22 | 1 | 158.69 |
| 07/10/2026 19:22 | 3 | 158.685 |
| 07/10/2026 19:21 | 12 | 158.55 |
| 07/10/2026 19:21 | 12 | 158.54 |
| 07/10/2026 19:21 | 97 | 158.54 |
| 07/10/2026 19:21 | 3 | 158.54 |
| 07/10/2026 19:20 | 1 | 158.54 |
| 07/10/2026 19:20 | 3 | 158.55 |
| 07/10/2026 19:20 | 4 | 158.55 |
| 07/10/2026 19:20 | 1 | 158.55 |
| 07/10/2026 19:20 | 20 | 158.55 |
| 07/10/2026 19:20 | 3 | 158.56 |
| 07/10/2026 19:20 | 1 | 158.56 |
| 07/10/2026 19:20 | 100 | 158.56 |
| 07/10/2026 19:20 | 101 | 158.56 |
| 07/10/2026 19:20 | 100 | 158.56 |
| 07/10/2026 19:19 | 1 | 158.56 |
| 07/10/2026 19:19 | 100 | 158.58 |
| 07/10/2026 19:19 | 100 | 158.60 |
| 07/10/2026 19:19 | 100 | 158.62 |
| 07/10/2026 19:18 | 3 | 158.72 |
| 07/10/2026 19:18 | 93 | 158.85 |
| 07/10/2026 19:18 | 2 | 158.85 |
| 07/10/2026 19:17 | 64 | 158.53 |
| 07/10/2026 19:17 | 100 | 158.53 |
| 07/10/2026 19:17 | 100 | 158.54 |
| 07/10/2026 19:17 | 1 | 158.57 |
| 07/10/2026 19:17 | 100 | 158.61 |
| 07/10/2026 19:15 | 6 | 158.96 |
| 07/10/2026 19:15 | 19 | 158.76 |
| 07/10/2026 19:14 | 1 | 158.76 |
| 07/10/2026 19:14 | 10 | 158.78 |
| 07/10/2026 19:14 | 1 | 158.92 |
| 07/10/2026 19:14 | 1 | 158.91 |
| 07/10/2026 19:14 | 2 | 158.91 |
| 07/10/2026 19:14 | 2 | 158.91 |
| 07/10/2026 19:12 | 25 | 158.775 |
| 07/10/2026 19:12 | 1 | 158.775 |
| 07/10/2026 19:12 | 1 | 158.775 |
| 07/10/2026 19:12 | 5 | 158.775 |
| 07/10/2026 19:11 | 3 | 158.775 |
| 07/10/2026 19:11 | 2 | 158.775 |
| 07/10/2026 19:11 | 4 | 158.775 |
| 07/10/2026 19:11 | 2 | 158.775 |
| 07/10/2026 19:11 | 3 | 158.775 |
| 07/10/2026 19:11 | 1 | 158.775 |
| 07/10/2026 19:10 | 1 | 158.90 |
| 07/10/2026 19:09 | 100 | 158.81 |
| 07/10/2026 19:09 | 2 | 158.79 |
| 07/10/2026 19:09 | 37 | 158.72 |
| 07/10/2026 19:09 | 63 | 158.72 |
| 07/10/2026 19:09 | 100 | 158.70 |
| 07/10/2026 19:09 | 56 | 158.69 |
| 07/10/2026 19:09 | 4 | 158.69 |
| 07/10/2026 19:08 | 1 | 158.455 |
| 07/10/2026 19:07 | 5 | 158.33 |
| 07/10/2026 19:07 | 10 | 158.43 |
| 07/10/2026 19:07 | 1 | 158.41 |
| 07/10/2026 19:07 | 65 | 158.21 |
| 07/10/2026 19:07 | 100 | 158.21 |
| 07/10/2026 19:07 | 100 | 158.24 |
| 07/10/2026 19:07 | 100 | 158.27 |
| 07/10/2026 19:06 | 2 | 158.59 |
| 07/10/2026 19:06 | 2 | 158.455 |
| 07/10/2026 19:06 | 1 | 158.57 |
| 07/10/2026 19:04 | 2 | 158.445 |
| 07/10/2026 19:01 | 3 | 158.445 |
| 07/10/2026 19:01 | 3 | 158.52 |
| 07/10/2026 18:59 | 3 | 158.53 |
| 07/10/2026 18:56 | 9 | 158.34 |
| 07/10/2026 18:54 | 9 | 158.30 |
| 07/10/2026 18:54 | 1 | 158.31 |
| 07/10/2026 18:52 | 6 | 158.44 |
| 07/10/2026 18:52 | 3 | 158.44 |
| 07/10/2026 18:52 | 1 | 158.38 |
| 07/10/2026 18:52 | 1 | 158.38 |
| 07/10/2026 18:51 | 19 | 158.17 |
| 07/10/2026 18:51 | 1 | 158.19 |
| 07/10/2026 18:51 | 100 | 158.20 |
| 07/10/2026 18:51 | 4 | 158.43 |
| 07/10/2026 18:50 | 1 | 158.445 |
| 07/10/2026 18:46 | 9 | 158.34 |
| 07/10/2026 18:46 | 1 | 158.55 |
| 07/10/2026 18:46 | 3 | 158.39 |
| 07/10/2026 18:45 | 4 | 158.18 |
| 07/10/2026 18:43 | 41 | 158.08 |
| 07/10/2026 18:43 | 100 | 158.09 |
| 07/10/2026 18:43 | 100 | 158.10 |
| 07/10/2026 18:42 | 1 | 158.32 |
| 07/10/2026 18:41 | 15 | 158.14 |
| 07/10/2026 18:41 | 100 | 158.16 |
| 07/10/2026 18:41 | 100 | 158.18 |
| 07/10/2026 18:40 | 50 | 158.39 |
| 07/10/2026 18:40 | 100 | 158.39 |
| 07/10/2026 18:40 | 10 | 158.33 |
| 07/10/2026 18:40 | 1 | 158.165 |
| 07/10/2026 18:40 | 5 | 158.165 |
| 07/10/2026 18:40 | 12 | 158.15 |
| 07/10/2026 18:40 | 11 | 158.10 |
| 07/10/2026 18:40 | 3 | 157.92 |
| 07/10/2026 18:40 | 100 | 157.91 |
| 07/10/2026 18:40 | 100 | 157.91 |
| 07/10/2026 18:37 | 90 | 157.57 |
| 07/10/2026 18:37 | 1 | 157.78 |
| 07/10/2026 18:37 | 5 | 157.41 |
| 07/10/2026 18:37 | 26 | 157.35 |
| 07/10/2026 18:37 | 100 | 157.35 |
| 07/10/2026 18:37 | 100 | 157.39 |
| 07/10/2026 18:37 | 100 | 157.37 |
| 07/10/2026 18:37 | 1 | 157.38 |
| 07/10/2026 18:37 | 125 | 157.46 |
| 07/10/2026 18:34 | 100 | 157.77 |
| 07/10/2026 18:33 | 1 | 157.68 |
| 07/10/2026 18:33 | 5 | 157.68 |
| 07/10/2026 18:33 | 1 | 157.66 |
| 07/10/2026 18:33 | 40 | 157.61 |
| 07/10/2026 18:33 | 98 | 157.60 |
| 07/10/2026 18:33 | 5 | 157.60 |
| 07/10/2026 18:33 | 100 | 157.58 |
| 07/10/2026 18:33 | 5 | 157.56 |
| 07/10/2026 18:31 | 2 | 157.45 |
| 07/10/2026 18:31 | 6 | 157.19 |
| 07/10/2026 18:31 | 5 | 157.24 |
| 07/10/2026 18:31 | 1 | 157.42 |
| 07/10/2026 18:31 | 1 | 157.42 |
| 07/10/2026 18:31 | 2 | 157.42 |
| 07/10/2026 18:30 | 1 | 157.42 |
| 07/10/2026 18:25 | 2 | 157.26 |
| 07/10/2026 18:25 | 2 | 157.26 |
| 07/10/2026 18:25 | 5 | 157.24 |
| 07/10/2026 18:25 | 100 | 157.24 |
| 07/10/2026 18:25 | 3 | 157.24 |
| 07/10/2026 18:25 | 1 | 157.22 |
| 07/10/2026 18:25 | 1 | 157.20 |
| 07/10/2026 18:21 | 1 | 157.00 |
| 07/10/2026 18:20 | 1 | 157.16 |
| 07/10/2026 18:20 | 10 | 157.17 |
| 07/10/2026 18:20 | 1 | 157.17 |
| 07/10/2026 18:20 | 8 | 157.17 |
| 07/10/2026 18:19 | 3 | 157.16 |
| 07/10/2026 18:16 | 99 | 157.22 |
| 07/10/2026 18:16 | 100 | 157.21 |
| 07/10/2026 18:16 | 100 | 157.19 |
| 07/10/2026 18:16 | 100 | 157.17 |
| 07/10/2026 18:16 | 1 | 157.17 |
| 07/10/2026 18:16 | 1 | 157.17 |
| 07/10/2026 18:16 | 11 | 157.17 |
| 07/10/2026 18:16 | 11 | 157.17 |
| 07/10/2026 18:16 | 96 | 157.15 |
| 07/10/2026 18:16 | 4 | 157.15 |
| 07/10/2026 18:16 | 8 | 157.15 |
| 07/10/2026 18:16 | 5 | 157.15 |
| 07/10/2026 18:16 | 100 | 157.15 |
| 07/10/2026 18:16 | 10 | 157.13 |
| 07/10/2026 18:15 | 1 | 157.13 |
| 07/10/2026 18:14 | 11 | 157.10 |
| 07/10/2026 18:11 | 1 | 156.97 |
| 07/10/2026 18:06 | 3 | 156.64 |
| 07/10/2026 18:06 | 9 | 156.72 |
| 07/10/2026 18:04 | 9 | 156.82 |
| 07/10/2026 18:04 | 9 | 156.83 |
| 07/10/2026 18:04 | 9 | 156.83 |
| 07/10/2026 18:04 | 1 | 156.83 |
| 07/10/2026 18:02 | 2 | 156.915 |
| 07/10/2026 18:01 | 8 | 157.11 |
| 07/10/2026 18:01 | 1 | 157.10 |
| 07/10/2026 18:01 | 1 | 157.08 |
| 07/10/2026 18:01 | 10 | 157.08 |
| 07/10/2026 18:01 | 25 | 157.08 |
| 07/10/2026 18:01 | 25 | 157.08 |
| 07/10/2026 18:01 | 10 | 157.08 |
| 07/10/2026 18:01 | 11 | 157.06 |
| 07/10/2026 18:00 | 10 | 157.02 |
| 07/10/2026 18:00 | 10 | 157.02 |
| 07/10/2026 18:00 | 5 | 157.02 |
| 07/10/2026 17:59 | 11 | 156.59 |
| 07/10/2026 17:59 | 1 | 156.59 |
| 07/10/2026 17:58 | 24 | 156.675 |
| 07/10/2026 17:56 | 8 | 156.94 |
| 07/10/2026 17:56 | 8 | 156.61 |
| 07/10/2026 17:55 | 1 | 156.89 |
| 07/10/2026 17:54 | 10 | 156.73 |
| 07/10/2026 17:54 | 9 | 156.95 |
| 07/10/2026 17:53 | 1 | 156.61 |
| 07/10/2026 17:51 | 10 | 156.73 |
| 07/10/2026 17:50 | 10 | 156.73 |
| 07/10/2026 17:50 | 1 | 156.97 |
| 07/10/2026 17:49 | 10 | 156.58 |
| 07/10/2026 17:48 | 1 | 156.74 |
| 07/10/2026 17:48 | 24 | 156.805 |
| 07/10/2026 17:48 | 10 | 156.56 |
| 07/10/2026 17:45 | 10 | 156.40 |
| 07/10/2026 17:45 | 10 | 156.44 |
| 07/10/2026 17:45 | 5 | 156.44 |
| 07/10/2026 17:45 | 15 | 156.52 |
| 07/10/2026 17:45 | 5 | 156.52 |
| 07/10/2026 17:45 | 22 | 156.53 |
| 07/10/2026 17:45 | 20 | 156.55 |
| 07/10/2026 17:45 | 16 | 156.59 |
| 07/10/2026 17:45 | 62 | 156.59 |
| 07/10/2026 17:45 | 38 | 156.59 |
| 07/10/2026 17:45 | 100 | 156.60 |
| 07/10/2026 17:44 | 26 | 156.74 |
| 07/10/2026 17:44 | 20 | 156.77 |
| 07/10/2026 17:44 | 10 | 156.77 |
| 07/10/2026 17:44 | 100 | 156.77 |
| 07/10/2026 17:44 | 10 | 156.78 |
| 07/10/2026 17:44 | 9 | 156.78 |
| 07/10/2026 17:44 | 1 | 156.78 |
| 07/10/2026 17:44 | 4 | 156.78 |
| 07/10/2026 17:44 | 96 | 156.78 |
| 07/10/2026 17:44 | 1 | 156.78 |
| 07/10/2026 17:44 | 6 | 156.79 |
| 07/10/2026 17:44 | 18 | 156.79 |
| 07/10/2026 17:44 | 1 | 156.79 |
| 07/10/2026 17:44 | 39 | 156.79 |
| 07/10/2026 17:44 | 7 | 156.79 |
| 07/10/2026 17:44 | 1 | 156.81 |
| 07/10/2026 17:44 | 60 | 156.88 |
| 07/10/2026 17:44 | 5 | 156.89 |
| 07/10/2026 17:44 | 23 | 157.11 |
| 07/10/2026 17:44 | 100 | 157.17 |
| 07/10/2026 17:44 | 1 | 157.35 |
| 07/10/2026 17:44 | 24 | 157.28 |
| 07/10/2026 17:44 | 2 | 157.28 |
| 07/10/2026 17:44 | 1 | 157.28 |
| 07/10/2026 17:44 | 10 | 157.28 |
| 07/10/2026 17:44 | 100 | 157.28 |
| 07/10/2026 17:44 | 100 | 157.27 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 11 | 157.09 |
| 07/10/2026 17:41 | 100 | 157.09 |
| 07/10/2026 17:41 | 10 | 157.09 |
| 07/10/2026 17:41 | 11 | 157.09 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 1 | 157.09 |
| 07/10/2026 17:41 | 11 | 157.09 |
| 07/10/2026 17:41 | 11 | 157.09 |
| 07/10/2026 17:41 | 97 | 157.09 |
| 07/10/2026 17:39 | 1 | 157.07 |
| 07/10/2026 17:37 | 3 | 157.09 |
| 07/10/2026 17:37 | 1 | 157.09 |
| 07/10/2026 17:37 | 1 | 157.09 |
| 07/10/2026 17:36 | 1 | 156.69 |
| 07/10/2026 17:34 | 2 | 156.68 |
| 07/10/2026 17:33 | 1 | 156.68 |
| 07/10/2026 17:33 | 1 | 156.86 |
| 07/10/2026 17:31 | 9 | 156.86 |
| 07/10/2026 17:30 | 2 | 156.84 |
| 07/10/2026 17:30 | 1 | 156.85 |
| 07/10/2026 17:28 | 6 | 156.83 |
| 07/10/2026 17:28 | 13 | 156.78 |
| 07/10/2026 17:25 | 1 | 157.00 |
| 07/10/2026 17:25 | 2 | 157.07 |
| 07/10/2026 17:25 | 1 | 157.05 |
| 07/10/2026 17:24 | 1 | 156.95 |
| 07/10/2026 17:24 | 1 | 156.93 |
| 07/10/2026 17:23 | 94 | 156.53 |
| 07/10/2026 17:14 | 100 | 156.53 |
| 07/10/2026 17:14 | 1 | 156.53 |
| 07/10/2026 17:14 | 11 | 156.53 |
| 07/10/2026 17:14 | 11 | 156.53 |
| 07/10/2026 17:14 | 1 | 156.53 |
| 07/10/2026 17:14 | 24 | 156.52 |
| 07/10/2026 17:14 | 100 | 156.51 |
| 07/10/2026 17:11 | 21 | 156.15 |
| 07/10/2026 17:09 | 10 | 156.07 |
| 07/10/2026 17:09 | 19 | 156.08 |
| 07/10/2026 17:09 | 1 | 156.08 |
| 07/10/2026 17:09 | 1 | 156.19 |
| 07/10/2026 17:09 | 6 | 156.24 |
| 07/10/2026 17:09 | 20 | 156.26 |
| 07/10/2026 17:09 | 5 | 156.26 |
| 07/10/2026 17:09 | 10 | 156.26 |
| 07/10/2026 17:09 | 10 | 156.26 |
| 07/10/2026 17:09 | 1 | 156.28 |
| 07/10/2026 17:09 | 1 | 156.28 |
| 07/10/2026 17:09 | 9 | 156.28 |
| 07/10/2026 17:09 | 9 | 156.28 |
| 07/10/2026 17:09 | 1 | 156.28 |
| 07/10/2026 17:09 | 20 | 156.28 |
| 07/10/2026 17:09 | 80 | 156.28 |
| 07/10/2026 17:09 | 20 | 156.38 |
| 07/10/2026 17:09 | 10 | 156.40 |
| 07/10/2026 17:07 | 5 | 156.34 |
| 07/10/2026 17:06 | 5 | 156.32 |
| 07/10/2026 17:03 | 1 | 156.665 |
| 07/10/2026 17:02 | 1 | 156.67 |
| 07/10/2026 17:02 | 19 | 156.32 |
| 07/10/2026 17:01 | 2 | 156.675 |
| 07/10/2026 17:00 | 6 | 156.39 |
| 07/10/2026 16:59 | 86 | 157.02 |
| 07/10/2026 16:59 | 14 | 156.68 |
| 07/10/2026 16:59 | 100 | 157.11 |
| 07/10/2026 16:58 | 34 | 156.81 |
| 07/10/2026 16:57 | 100 | 156.98 |
| 07/10/2026 16:56 | 6 | 156.38 |
| 07/10/2026 16:56 | 20 | 156.41 |
| 07/10/2026 16:56 | 2 | 156.43 |
| 07/10/2026 16:55 | 25 | 156.55 |
| 07/10/2026 16:55 | 1 | 156.65 |
| 07/10/2026 16:55 | 1 | 156.71 |
| 07/10/2026 16:55 | 1 | 156.72 |
| 07/10/2026 16:55 | 20 | 156.73 |
| 07/10/2026 16:55 | 1 | 156.75 |
| 07/10/2026 16:55 | 1 | 156.75 |
| 07/10/2026 16:55 | 16 | 156.75 |
| 07/10/2026 16:55 | 3 | 156.75 |
| 07/10/2026 16:55 | 2 | 156.75 |
| 07/10/2026 16:53 | 20 | 156.81 |
| 07/10/2026 16:53 | 1 | 156.83 |
| 07/10/2026 16:52 | 1 | 157.295 |
| 07/10/2026 16:51 | 2 | 157.27 |
| 07/10/2026 16:51 | 2 | 156.90 |
| 07/10/2026 16:51 | 10 | 157.11 |
| 07/10/2026 16:51 | 80 | 157.11 |
| 07/10/2026 16:51 | 5 | 156.85 |
| 07/10/2026 16:51 | 20 | 156.85 |
| 07/10/2026 16:51 | 5 | 156.87 |
| 07/10/2026 16:51 | 5 | 156.87 |
| 07/10/2026 16:51 | 1 | 156.88 |
| 07/10/2026 16:51 | 1 | 156.88 |
| 07/10/2026 16:51 | 100 | 156.88 |
| 07/10/2026 16:50 | 2 | 157.34 |
| 07/10/2026 16:49 | 1 | 157.39 |
| 07/10/2026 16:46 | 2 | 157.38 |
| 07/10/2026 16:44 | 100 | 157.86 |
| 07/10/2026 16:43 | 100 | 157.82 |
| 07/10/2026 16:41 | 10 | 157.49 |
| 07/10/2026 16:41 | 100 | 157.41 |
| 07/10/2026 16:41 | 2 | 157.41 |
| 07/10/2026 16:41 | 1 | 157.41 |
| 07/10/2026 16:39 | 1 | 157.35 |
| 07/10/2026 16:38 | 1 | 157.35 |
| 07/10/2026 16:36 | 25 | 157.26 |
| 07/10/2026 16:36 | 25 | 157.26 |
| 07/10/2026 16:36 | 25 | 157.26 |
| 07/10/2026 16:33 | 14 | 156.53 |
| 07/10/2026 16:32 | 4 | 156.74 |
| 07/10/2026 16:32 | 1 | 156.74 |
| 07/10/2026 16:32 | 5 | 156.74 |
| 07/10/2026 16:32 | 16 | 156.75 |
| 07/10/2026 16:32 | 16 | 156.75 |
| 07/10/2026 16:32 | 16 | 156.78 |
| 07/10/2026 16:32 | 100 | 156.78 |
| 07/10/2026 16:32 | 100 | 157.02 |
| 07/10/2026 16:32 | 13 | 157.08 |
| 07/10/2026 16:32 | 20 | 157.08 |
| 07/10/2026 16:32 | 45 | 157.09 |
| 07/10/2026 16:32 | 55 | 157.09 |
| 07/10/2026 16:32 | 1 | 157.10 |
| 07/10/2026 16:32 | 15 | 157.10 |
| 07/10/2026 16:32 | 1 | 157.10 |
| 07/10/2026 16:32 | 28 | 157.10 |
| 07/10/2026 16:32 | 72 | 157.10 |
| 07/10/2026 16:32 | 1 | 157.52 |
| 07/10/2026 16:32 | 6 | 157.18 |
| 07/10/2026 16:32 | 1 | 157.50 |
| 07/10/2026 16:32 | 23 | 157.55 |
| 07/10/2026 16:30 | 6 | 158.10 |
| 07/10/2026 16:30 | 100 | 158.02 |
| 07/10/2026 16:28 | 1 | 157.61 |
| 07/10/2026 16:28 | 1 | 158.05 |
| 07/10/2026 16:28 | 50 | 158.06 |
| 07/10/2026 16:27 | 100 | 158.02 |
| 07/10/2026 16:26 | 20 | 158.34 |
| 07/10/2026 16:25 | 5 | 157.96 |
| 07/10/2026 16:22 | 25 | 158.21 |
| 07/10/2026 16:22 | 25 | 158.21 |
| 07/10/2026 16:22 | 25 | 158.21 |
| 07/10/2026 16:22 | 25 | 158.21 |
| 07/10/2026 16:21 | 1 | 158.21 |
| 07/10/2026 16:21 | 22 | 158.21 |
| 07/10/2026 16:21 | 4 | 158.21 |
| 07/10/2026 16:21 | 1 | 158.21 |
| 07/10/2026 16:19 | 25 | 158.45 |
| 07/10/2026 16:19 | 50 | 158.45 |
| 07/10/2026 16:19 | 1 | 158.45 |
| 07/10/2026 16:19 | 4 | 158.10 |
| 07/10/2026 16:19 | 1 | 158.45 |
| 07/10/2026 16:19 | 1 | 158.45 |
| 07/10/2026 16:19 | 1 | 158.45 |
| 07/10/2026 16:19 | 1 | 158.45 |
| 07/10/2026 16:19 | 2 | 158.11 |
| 07/10/2026 16:19 | 1 | 158.00 |
| 07/10/2026 16:16 | 1 | 157.05 |
| 07/10/2026 16:15 | 19 | 156.94 |
| 07/10/2026 16:15 | 1 | 157.10 |
| 07/10/2026 16:15 | 100 | 157.14 |
| 07/10/2026 16:15 | 100 | 157.19 |
| 07/10/2026 16:15 | 100 | 157.21 |
| 07/10/2026 16:14 | 1 | 157.71 |
| 07/10/2026 16:14 | 1 | 157.88 |
| 07/10/2026 16:14 | 5 | 157.90 |
| 07/10/2026 16:14 | 10 | 157.91 |
| 07/10/2026 16:14 | 16 | 157.92 |
| 07/10/2026 16:14 | 15 | 157.92 |
| 07/10/2026 16:14 | 16 | 157.92 |
| 07/10/2026 16:14 | 47 | 157.94 |
| 07/10/2026 16:14 | 47 | 157.94 |
| 07/10/2026 16:06 | 1 | 159.59 |
| 07/10/2026 16:04 | 1 | 159.59 |
| 07/10/2026 16:03 | 3 | 159.58 |
| 07/10/2026 16:03 | 3 | 159.41 |
| 07/10/2026 16:02 | 1 | 159.39 |
| 07/10/2026 15:53 | 4 | 159.55 |
| 07/10/2026 15:53 | 4 | 159.51 |
| 07/10/2026 15:47 | 200 | 159.60 |
| 07/10/2026 15:47 | 1 | 159.60 |
| 07/10/2026 15:46 | 3 | 159.73 |
| 07/10/2026 15:46 | 6 | 159.73 |
| 07/10/2026 15:45 | 20 | 159.44 |
| 07/10/2026 15:45 | 80 | 159.59 |
| 07/10/2026 15:42 | 1 | 159.70 |
| 07/10/2026 15:42 | 13 | 159.74 |
| 07/10/2026 15:42 | 10 | 159.74 |
| 07/10/2026 15:40 | 1 | 160.94 |
| 07/10/2026 15:40 | 40 | 160.95 |
| 07/10/2026 15:40 | 3 | 160.90 |
| 07/10/2026 15:40 | 2 | 160.90 |
| 07/10/2026 15:38 | 1 | 161.20 |
| 07/10/2026 15:38 | 25 | 161.42 |
| 07/10/2026 15:37 | 7 | 161.40 |
| 07/10/2026 15:37 | 1 | 161.45 |
| 07/10/2026 15:37 | 1 | 161.40 |
| 07/10/2026 15:37 | 2 | 161.40 |
| 07/10/2026 15:37 | 34 | 161.40 |
| 07/10/2026 15:37 | 1 | 161.28 |
| 07/10/2026 15:36 | 1 | 161.87 |
| 07/10/2026 15:36 | 1 | 161.87 |
| 07/10/2026 15:32 | 40 | 161.45 |
| 07/10/2026 15:32 | 60 | 161.45 |
| 07/10/2026 15:32 | 100 | 161.45 |
| 07/10/2026 15:32 | 40 | 161.46 |
| 07/10/2026 15:31 | 2 | 161.34 |
| 07/10/2026 15:31 | 1 | 161.35 |
| 07/10/2026 15:31 | 1 | 161.35 |
| 07/10/2026 15:31 | 2 | 161.29 |
| 07/10/2026 15:31 | 4 | 161.17 |
| 07/10/2026 15:31 | 100 | 160.79 |
| 07/10/2026 15:30 | 1 | 161.33 |
| 07/10/2026 15:30 | 25 | 161.255 |
| 07/10/2026 15:30 | 86 | 161.38 |
| 07/10/2026 15:30 | 160 | 161.36 |
| 07/10/2026 15:30 | 6283 | 161.33 |
| 07/10/2026 15:30 | 6283 | 161.33 |