Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:09:13
|
Bid
10/23/2024 -
15:10:40
|
Bid Volume |
Ask
10/23/2024 -
15:10:40
|
Ask Volume |
---|---|---|---|---|
141.48
-4.22
(
-2.90% )
|
141.09
|
100 |
141.46
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:09 | 1 | 141.505 |
10/23/2024 15:08 | 70 | 141.48 |
10/23/2024 15:08 | 93 | 141.48 |
10/23/2024 15:08 | 10 | 141.51 |
10/23/2024 15:08 | 9 | 141.48 |
10/23/2024 15:08 | 59 | 141.48 |
10/23/2024 15:08 | 1 | 141.48 |
10/23/2024 15:08 | 7 | 141.48 |
10/23/2024 15:08 | 1 | 141.48 |
10/23/2024 15:08 | 48 | 141.48 |
10/23/2024 15:08 | 2 | 141.49 |
10/23/2024 15:08 | 20 | 141.49 |
10/23/2024 15:08 | 20 | 141.48 |
10/23/2024 15:08 | 2 | 141.48 |
10/23/2024 15:08 | 17 | 141.50 |
10/23/2024 15:08 | 2 | 141.48 |
10/23/2024 15:08 | 61 | 141.49 |
10/23/2024 15:08 | 3 | 141.49 |
10/23/2024 15:08 | 15 | 141.49 |
10/23/2024 15:08 | 5 | 141.49 |
10/23/2024 15:08 | 10 | 141.56 |
10/23/2024 15:08 | 20 | 141.49 |
10/23/2024 15:08 | 20 | 141.49 |
10/23/2024 15:08 | 7 | 141.49 |
10/23/2024 15:08 | 11 | 141.56 |
10/23/2024 15:08 | 13 | 141.49 |
10/23/2024 15:08 | 20 | 141.49 |
10/23/2024 15:07 | 2 | 141.4972 |
10/23/2024 15:07 | 21 | 141.55 |
10/23/2024 15:07 | 3 | 141.6123 |
10/23/2024 15:07 | 200 | 141.49 |
10/23/2024 15:07 | 2 | 141.49 |
10/23/2024 15:07 | 1 | 141.49 |
10/23/2024 15:07 | 1 | 141.49 |
10/23/2024 15:07 | 73 | 141.49 |
10/23/2024 15:07 | 23 | 141.51 |
10/23/2024 15:07 | 2 | 141.51 |
10/23/2024 15:07 | 9 | 141.5211 |
10/23/2024 15:07 | 100 | 141.50 |
10/23/2024 15:07 | 40 | 141.49 |
10/23/2024 15:07 | 1 | 141.49 |
10/23/2024 15:07 | 4 | 141.49 |
10/23/2024 15:07 | 1 | 141.5629 |
10/23/2024 15:06 | 13 | 141.6421 |
10/23/2024 15:06 | 100 | 141.5624 |
10/23/2024 15:06 | 2 | 141.6421 |
10/23/2024 15:06 | 4 | 141.61 |
10/23/2024 15:06 | 57 | 141.61 |
10/23/2024 15:06 | 6 | 141.61 |
10/23/2024 15:06 | 1 | 141.5385 |
10/23/2024 15:06 | 1 | 141.50 |
10/23/2024 15:05 | 4 | 141.49 |
10/23/2024 15:05 | 4 | 141.49 |
10/23/2024 15:05 | 10 | 141.49 |
10/23/2024 15:05 | 1 | 141.5126 |
10/23/2024 15:05 | 1 | 141.5385 |
10/23/2024 15:05 | 1 | 141.5884 |
10/23/2024 15:05 | 1 | 141.49 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 3 | 141.50 |
10/23/2024 15:05 | 3 | 141.5391 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 58 | 141.50 |
10/23/2024 15:05 | 100 | 141.50 |
10/23/2024 15:05 | 1 | 141.6571 |
10/23/2024 15:05 | 4 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 6 | 141.50 |
10/23/2024 15:05 | 4 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 2 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 1 | 141.50 |
10/23/2024 15:05 | 2 | 141.50 |
10/23/2024 15:05 | 4 | 141.50 |
10/23/2024 15:05 | 1 | 141.57 |
10/23/2024 15:05 | 20 | 141.56 |
10/23/2024 15:05 | 17 | 141.58 |
10/23/2024 15:05 | 2 | 141.60 |
10/23/2024 15:05 | 3 | 141.57 |
10/23/2024 15:05 | 3 | 141.57 |
10/23/2024 15:05 | 72 | 141.50 |
10/23/2024 15:05 | 5 | 141.59 |
10/23/2024 15:05 | 1 | 141.59 |
10/23/2024 15:05 | 11 | 141.59 |
10/23/2024 15:05 | 8 | 141.6155 |
10/23/2024 15:05 | 1 | 141.6097 |
10/23/2024 15:05 | 5 | 141.6321 |
10/23/2024 15:04 | 1 | 141.7799 |
10/23/2024 15:04 | 2 | 141.64 |
10/23/2024 15:04 | 1 | 141.6869 |
10/23/2024 15:04 | 2 | 141.64 |
10/23/2024 15:04 | 57 | 141.64 |
10/23/2024 15:04 | 1 | 141.51 |
10/23/2024 15:04 | 1 | 141.6915 |
10/23/2024 15:04 | 2 | 141.50 |
10/23/2024 15:04 | 8 | 141.6416 |