ENCE Energia Br
ENC
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.03.2026 - 17:35:29
Geld
27.03.2026 - 17:45:00
Geld
Volumen 		Brief
27.03.2026 - 17:35:29
Brief
Volumen
2.282
-0.014 ( -0.61% )
2.276
4'996
2.282
823
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:26 558 2.286
03/27/2026 17:26 5 2.286
03/27/2026 17:26 196 2.28
03/27/2026 17:26 680 2.28
03/27/2026 17:20 224 2.28
03/27/2026 17:17 1 2.284
03/27/2026 17:17 28 2.284
03/27/2026 17:17 340 2.284
03/27/2026 17:17 850 2.284
03/27/2026 17:17 345 2.284
03/27/2026 17:16 373 2.28
03/27/2026 17:15 55 2.28
03/27/2026 17:15 380 2.28
03/27/2026 17:15 557 2.286
03/27/2026 17:15 23 2.286
03/27/2026 17:13 308 2.286
03/27/2026 17:13 2734 2.286
03/27/2026 17:13 97 2.286
03/27/2026 17:13 361 2.286
03/27/2026 17:08 522 2.278
03/27/2026 17:08 1 2.278
03/27/2026 17:05 1183 2.28
03/27/2026 17:05 151 2.28
03/27/2026 17:05 1000 2.28
03/27/2026 17:04 1240 2.286
03/27/2026 17:04 740 2.286
03/27/2026 17:04 399 2.286
03/27/2026 17:04 268 2.286
03/27/2026 17:04 1000 2.286
03/27/2026 17:04 603 2.28
03/27/2026 17:04 2 2.28
03/27/2026 17:04 500 2.28
03/27/2026 17:00 8 2.282
03/27/2026 17:00 2865 2.28
03/27/2026 17:00 2772 2.28
03/27/2026 17:00 6579 2.28
03/27/2026 17:00 14 2.282
03/27/2026 17:00 555 2.282
03/27/2026 16:57 44 2.282
03/27/2026 16:57 710 2.282
03/27/2026 16:57 720 2.282
03/27/2026 16:55 2 2.29
03/27/2026 16:55 68 2.284
03/27/2026 16:55 840 2.284
03/27/2026 16:55 92 2.284
03/27/2026 16:48 667 2.294
03/27/2026 16:44 683 2.284
03/27/2026 16:44 484 2.284
03/27/2026 16:42 147 2.29
03/27/2026 16:42 356 2.292
03/27/2026 16:42 4386 2.29
03/27/2026 16:42 258 2.29
03/27/2026 16:39 742 2.282
03/27/2026 16:35 603 2.282
03/27/2026 16:35 840 2.282
03/27/2026 16:35 557 2.282