Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:28:56
|
Geld
18.09.2025 -
11:28:56
|
Geld Volumen |
Brief
18.09.2025 -
11:40:09
|
Brief Volumen |
|---|---|---|---|---|
|
2.82
-0.016
(
-0.56% )
|
2.82
|
1'891 |
2.826
|
1'735 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:22 | 916 | 2.824 |
| 09/18/2025 11:22 | 60 | 2.824 |
| 09/18/2025 11:22 | 24 | 2.822 |
| 09/18/2025 11:20 | 3 | 2.82 |
| 09/18/2025 11:20 | 35 | 2.82 |
| 09/18/2025 11:20 | 21 | 2.82 |
| 09/18/2025 11:20 | 32 | 2.82 |
| 09/18/2025 11:20 | 214 | 2.82 |
| 09/18/2025 11:20 | 153 | 2.82 |
| 09/18/2025 11:20 | 118 | 2.82 |
| 09/18/2025 11:20 | 160 | 2.82 |
| 09/18/2025 11:20 | 531 | 2.822 |
| 09/18/2025 11:20 | 4 | 2.822 |
| 09/18/2025 11:20 | 750 | 2.822 |
| 09/18/2025 11:20 | 250 | 2.822 |
| 09/18/2025 11:20 | 7 | 2.822 |
| 09/18/2025 11:20 | 1773 | 2.824 |
| 09/18/2025 11:20 | 1625 | 2.824 |
| 09/18/2025 11:20 | 27 | 2.824 |
| 09/18/2025 11:20 | 358 | 2.824 |
| 09/18/2025 11:17 | 2 | 2.824 |
| 09/18/2025 11:17 | 35 | 2.824 |
| 09/18/2025 11:17 | 456 | 2.824 |
| 09/18/2025 11:10 | 6 | 2.824 |
| 09/18/2025 11:10 | 81 | 2.824 |
| 09/18/2025 11:06 | 3 | 2.824 |
| 09/18/2025 11:06 | 43 | 2.824 |
| 09/18/2025 10:58 | 123 | 2.824 |
| 09/18/2025 10:58 | 36 | 2.824 |
| 09/18/2025 10:52 | 100 | 2.824 |
| 09/18/2025 10:51 | 46 | 2.824 |
| 09/18/2025 10:51 | 286 | 2.824 |
| 09/18/2025 10:50 | 176 | 2.824 |
| 09/18/2025 10:50 | 1 | 2.824 |
| 09/18/2025 10:50 | 993 | 2.822 |
| 09/18/2025 10:49 | 325 | 2.822 |
| 09/18/2025 10:49 | 647 | 2.822 |
| 09/18/2025 10:34 | 309 | 2.822 |
| 09/18/2025 10:34 | 167 | 2.822 |
| 09/18/2025 10:34 | 700 | 2.822 |
| 09/18/2025 10:34 | 1969 | 2.826 |
| 09/18/2025 10:34 | 31 | 2.824 |