Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.724
-0.036
(
-1.30% )
|
2.72
|
5'869 |
2.786
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 1048 | 2.728 |
| 08/01/2025 17:29 | 352 | 2.728 |
| 08/01/2025 17:26 | 200 | 2.728 |
| 08/01/2025 17:26 | 1170 | 2.728 |
| 08/01/2025 17:26 | 294 | 2.728 |
| 08/01/2025 17:26 | 536 | 2.728 |
| 08/01/2025 17:25 | 100 | 2.73 |
| 08/01/2025 17:25 | 900 | 2.728 |
| 08/01/2025 17:22 | 180 | 2.73 |
| 08/01/2025 17:17 | 365 | 2.728 |
| 08/01/2025 17:14 | 2000 | 2.728 |
| 08/01/2025 17:14 | 77 | 2.728 |
| 08/01/2025 17:14 | 1198 | 2.728 |
| 08/01/2025 17:14 | 720 | 2.73 |
| 08/01/2025 17:14 | 180 | 2.73 |
| 08/01/2025 17:14 | 180 | 2.73 |
| 08/01/2025 17:14 | 736 | 2.73 |
| 08/01/2025 17:14 | 889 | 2.73 |
| 08/01/2025 17:14 | 795 | 2.73 |
| 08/01/2025 17:10 | 1000 | 2.73 |
| 08/01/2025 17:06 | 1463 | 2.728 |
| 08/01/2025 17:03 | 94 | 2.728 |
| 08/01/2025 17:03 | 2000 | 2.728 |
| 08/01/2025 16:56 | 295 | 2.728 |
| 08/01/2025 16:56 | 70 | 2.728 |
| 08/01/2025 16:56 | 4000 | 2.728 |
| 08/01/2025 16:55 | 2000 | 2.73 |
| 08/01/2025 16:55 | 1000 | 2.73 |
| 08/01/2025 16:55 | 841 | 2.73 |
| 08/01/2025 16:55 | 159 | 2.73 |
| 08/01/2025 16:47 | 205 | 2.73 |
| 08/01/2025 16:47 | 72 | 2.73 |
| 08/01/2025 16:47 | 361 | 2.73 |
| 08/01/2025 16:47 | 188 | 2.73 |
| 08/01/2025 16:44 | 1812 | 2.73 |
| 08/01/2025 16:44 | 324 | 2.73 |
| 08/01/2025 16:44 | 1000 | 2.73 |
| 08/01/2025 16:38 | 58 | 2.73 |
| 08/01/2025 16:38 | 53 | 2.73 |
| 08/01/2025 16:36 | 344 | 2.726 |
| 08/01/2025 16:36 | 58 | 2.728 |