ENCE Energia Br
ENC
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 09:53:47
Geld
09.02.2026 - 09:53:47
Geld
Volumen 		Brief
09.02.2026 - 09:53:52
Brief
Volumen
2.39
+0.096 ( +4.18% )
2.384
229
2.396
1'000
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 09:53 1000 2.398
02/09/2026 09:52 350 2.396
02/09/2026 09:52 1000 2.396
02/09/2026 09:52 368 2.394
02/09/2026 09:52 90 2.394
02/09/2026 09:51 574 2.394
02/09/2026 09:51 813 2.394
02/09/2026 09:51 1387 2.394
02/09/2026 09:51 475 2.394
02/09/2026 09:51 1387 2.394
02/09/2026 09:51 1000 2.398
02/09/2026 09:51 103 2.398
02/09/2026 09:51 1387 2.394
02/09/2026 09:51 1000 2.398
02/09/2026 09:51 10 2.398
02/09/2026 09:51 887 2.398
02/09/2026 09:51 823 2.398
02/09/2026 09:51 987 2.394
02/09/2026 09:51 400 2.394
02/09/2026 09:51 448 2.388
02/09/2026 09:51 677 2.398
02/09/2026 09:51 470 2.398
02/09/2026 09:48 530 2.398
02/09/2026 09:48 499 2.398
02/09/2026 09:48 3500 2.396
02/09/2026 09:48 1658 2.378
02/09/2026 09:48 842 2.38
02/09/2026 09:48 1 2.398
02/09/2026 09:47 147 2.39
02/09/2026 09:47 282 2.39
02/09/2026 09:47 1136 2.39
02/09/2026 09:47 1300 2.39
02/09/2026 09:47 2718 2.39
02/09/2026 09:47 282 2.39
02/09/2026 09:47 450 2.39
02/09/2026 09:47 200 2.388
02/09/2026 09:47 800 2.388
02/09/2026 09:45 108 2.386
02/09/2026 09:45 943 2.386
02/09/2026 09:45 1107 2.386
02/09/2026 09:45 8606 2.382
02/09/2026 09:43 1250 2.382
02/09/2026 09:43 1250 2.382
02/09/2026 09:42 1750 2.38
02/09/2026 09:42 4000 2.38
02/09/2026 09:42 604 2.378
02/09/2026 09:42 450 2.378
02/09/2026 09:42 2500 2.378
02/09/2026 09:41 950 2.378
02/09/2026 09:40 2100 2.378
02/09/2026 09:40 3000 2.37
02/09/2026 09:40 2000 2.37
02/09/2026 09:38 276 2.37
02/09/2026 09:38 263 2.37
02/09/2026 09:38 788 2.37
02/09/2026 09:38 1949 2.37
02/09/2026 09:38 51 2.37
02/09/2026 09:35 178 2.376
02/09/2026 09:35 504 2.362
02/09/2026 09:35 910 2.362
02/09/2026 09:33 722 2.376
02/09/2026 09:33 300 2.376
02/09/2026 09:33 2000 2.378
02/09/2026 09:33 2676 2.378
02/09/2026 09:33 1000 2.378
02/09/2026 09:33 1100 2.378
02/09/2026 09:31 175 2.362
02/09/2026 09:31 336 2.362
02/09/2026 09:31 587 2.362
02/09/2026 09:31 390 2.362
02/09/2026 09:31 815 2.364
02/09/2026 09:31 197 2.364
02/09/2026 09:30 900 2.378
02/09/2026 09:30 1000 2.376
02/09/2026 09:30 100 2.374
02/09/2026 09:30 3294 2.37
02/09/2026 09:30 1387 2.36
02/09/2026 09:30 643 2.36
02/09/2026 09:30 744 2.36
02/09/2026 09:30 912 2.36
02/09/2026 09:30 2774 2.36
02/09/2026 09:30 1069 2.36
02/09/2026 09:30 3249 2.36
02/09/2026 09:30 470 2.36
02/09/2026 09:30 100 2.36
02/09/2026 09:30 1135 2.358
02/09/2026 09:27 757 2.356
02/09/2026 09:27 430 2.356
02/09/2026 09:27 243 2.356
02/09/2026 09:27 2 2.36
02/09/2026 09:26 1000 2.36
02/09/2026 09:24 600 2.37
02/09/2026 09:24 550 2.37
02/09/2026 09:24 161 2.37
02/09/2026 09:23 539 2.37
02/09/2026 09:23 1000 2.36
02/09/2026 09:23 1376 2.36
02/09/2026 09:23 1624 2.36
02/09/2026 09:23 1624 2.36
02/09/2026 09:23 1376 2.36
02/09/2026 09:23 3000 2.36
02/09/2026 09:23 487 2.358
02/09/2026 09:23 513 2.358
02/09/2026 09:23 513 2.358
02/09/2026 09:23 487 2.358
02/09/2026 09:23 1000 2.358
02/09/2026 09:23 1000 2.358
02/09/2026 09:23 3321 2.358
02/09/2026 09:23 3160 2.358
02/09/2026 09:23 1000 2.358
02/09/2026 09:23 312 2.354
02/09/2026 09:23 500 2.352
02/09/2026 09:23 1800 2.35
02/09/2026 09:23 2000 2.35
02/09/2026 09:23 600 2.35
02/09/2026 09:23 895 2.35
02/09/2026 09:23 1000 2.35
02/09/2026 09:23 1105 2.35
02/09/2026 09:23 1000 2.348
02/09/2026 09:23 657 2.348
02/09/2026 09:23 17937 2.34
02/09/2026 09:23 1100 2.34
02/09/2026 09:23 963 2.34
02/09/2026 09:21 843 2.348
02/09/2026 09:21 350 2.348
02/09/2026 09:21 107 2.346
02/09/2026 09:21 60 2.346
02/09/2026 09:21 292 2.346
02/09/2026 09:20 650 2.348
02/09/2026 09:19 185 2.344
02/09/2026 09:19 1815 2.344
02/09/2026 09:16 3000 2.348
02/09/2026 09:15 1160 2.336
02/09/2026 09:15 474 2.346
02/09/2026 09:15 397 2.346
02/09/2026 09:15 1500 2.34
02/09/2026 09:11 1069 2.334
02/09/2026 09:10 850 2.34
02/09/2026 09:10 1000 2.338
02/09/2026 09:10 1000 2.338
02/09/2026 09:10 1000 2.338
02/09/2026 09:10 1 2.338
02/09/2026 09:10 962 2.338
02/09/2026 09:10 37 2.338
02/09/2026 09:10 1000 2.338
02/09/2026 09:08 7002 2.332
02/09/2026 09:08 9387 2.332
02/09/2026 09:07 384 2.334
02/09/2026 09:07 113 2.332
02/09/2026 09:07 500 2.332
02/09/2026 09:04 10 2.33
02/09/2026 09:02 450 2.324
02/09/2026 09:02 1000 2.32
02/09/2026 09:01 919 2.32
02/09/2026 09:01 1081 2.32
02/09/2026 09:01 1096 2.316
02/09/2026 09:01 84 2.316
02/09/2026 09:01 1000 2.316
02/09/2026 09:01 583 2.316
02/09/2026 09:01 100 2.316
02/09/2026 09:00 1000 2.318
02/09/2026 09:00 1000 2.318
02/09/2026 09:00 1 2.31
02/09/2026 09:00 173 2.31
02/09/2026 09:00 2500 2.31
02/09/2026 09:00 1379 2.31
02/09/2026 09:00 391 2.306
02/09/2026 09:00 1 2.306
02/09/2026 09:00 372 2.306
02/09/2026 09:00 35 2.306
02/09/2026 09:00 89 2.306
02/09/2026 09:00 684 2.306
02/09/2026 09:00 167 2.306
02/09/2026 09:00 1583 2.306
02/09/2026 09:00 100 2.306
02/09/2026 09:00 994 2.306
02/09/2026 09:00 139 2.306
02/09/2026 09:00 600 2.306
02/09/2026 09:00 30 2.306
02/09/2026 09:00 237 2.306
02/09/2026 09:00 691 2.306
02/09/2026 09:00 37 2.306
02/09/2026 09:00 703 2.306
02/09/2026 09:00 5 2.306
02/09/2026 09:00 209 2.306
02/09/2026 09:00 48 2.306
02/09/2026 09:00 2500 2.306
02/09/2026 09:00 452 2.306
02/09/2026 09:00 175 2.306