Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.11.2025
-
15:46:10
|
Geld
18.11.2025 -
15:46:10
|
Geld Volumen |
Brief
18.11.2025 -
15:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.346
-0.04
(
-1.68% )
|
2.346
|
2'022 |
2.35
|
667 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 15:38 | 44 | 2.344 |
| 11/18/2025 15:38 | 34 | 2.344 |
| 11/18/2025 15:35 | 6 | 2.344 |
| 11/18/2025 15:34 | 283 | 2.342 |
| 11/18/2025 15:33 | 7 | 2.344 |
| 11/18/2025 15:32 | 61 | 2.344 |
| 11/18/2025 15:32 | 110 | 2.344 |
| 11/18/2025 15:31 | 1522 | 2.34 |
| 11/18/2025 15:31 | 2000 | 2.34 |
| 11/18/2025 15:31 | 1000 | 2.34 |
| 11/18/2025 15:30 | 203 | 2.344 |
| 11/18/2025 15:30 | 275 | 2.344 |
| 11/18/2025 15:20 | 123 | 2.348 |
| 11/18/2025 15:20 | 101 | 2.348 |
| 11/18/2025 15:20 | 1400 | 2.348 |
| 11/18/2025 15:20 | 76 | 2.346 |
| 11/18/2025 15:18 | 246 | 2.346 |
| 11/18/2025 15:15 | 83 | 2.35 |
| 11/18/2025 15:08 | 210 | 2.348 |
| 11/18/2025 15:08 | 455 | 2.348 |
| 11/18/2025 15:06 | 289 | 2.348 |
| 11/18/2025 15:06 | 64 | 2.346 |
| 11/18/2025 15:06 | 73 | 2.346 |
| 11/18/2025 14:59 | 1000 | 2.344 |
| 11/18/2025 14:57 | 1300 | 2.346 |
| 11/18/2025 14:57 | 2200 | 2.346 |
| 11/18/2025 14:57 | 371 | 2.348 |
| 11/18/2025 14:57 | 510 | 2.348 |
| 11/18/2025 14:52 | 1000 | 2.35 |
| 11/18/2025 14:52 | 419 | 2.35 |
| 11/18/2025 14:51 | 4 | 2.35 |
| 11/18/2025 14:46 | 2 | 2.35 |