Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:28
|
Geld
28.08.2026 -
17:35:28
|
Geld Volumen |
Brief
28.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.572
+0.012
(
+0.47% )
|
2.572
|
466 |
2.582
|
183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 188 | 2.572 |
| 08/28/2026 17:35 | 827 | 2.572 |
| 08/28/2026 17:35 | 62 | 2.572 |
| 08/28/2026 17:35 | 909 | 2.572 |
| 08/28/2026 17:35 | 684 | 2.572 |
| 08/28/2026 17:35 | 678 | 2.572 |
| 08/28/2026 17:35 | 1071 | 2.572 |
| 08/28/2026 17:35 | 689 | 2.572 |
| 08/28/2026 17:35 | 427 | 2.572 |
| 08/28/2026 17:35 | 318 | 2.572 |
| 08/28/2026 17:35 | 299 | 2.572 |
| 08/28/2026 17:35 | 660 | 2.572 |
| 08/28/2026 17:35 | 1253 | 2.572 |
| 08/28/2026 17:35 | 93 | 2.572 |
| 08/28/2026 17:35 | 262 | 2.572 |
| 08/28/2026 17:35 | 2 | 2.572 |
| 08/28/2026 17:35 | 1078 | 2.572 |
| 08/28/2026 17:35 | 107 | 2.572 |
| 08/28/2026 17:35 | 192 | 2.572 |
| 08/28/2026 17:35 | 323 | 2.572 |
| 08/28/2026 17:35 | 717 | 2.572 |
| 08/28/2026 17:35 | 347 | 2.572 |
| 08/28/2026 17:35 | 48 | 2.572 |
| 08/28/2026 17:35 | 36 | 2.572 |
| 08/28/2026 17:35 | 1068 | 2.572 |
| 08/28/2026 17:35 | 84 | 2.572 |
| 08/28/2026 17:35 | 51 | 2.572 |
| 08/28/2026 17:35 | 75 | 2.572 |
| 08/28/2026 17:35 | 69 | 2.572 |
| 08/28/2026 17:35 | 244 | 2.572 |
| 08/28/2026 17:35 | 248 | 2.572 |
| 08/28/2026 17:35 | 227 | 2.572 |
| 08/28/2026 17:35 | 268 | 2.572 |
| 08/28/2026 17:35 | 890 | 2.572 |
| 08/28/2026 17:35 | 151 | 2.572 |
| 08/28/2026 17:35 | 46 | 2.572 |
| 08/28/2026 17:35 | 429 | 2.572 |
| 08/28/2026 17:35 | 283 | 2.572 |
| 08/28/2026 17:35 | 441 | 2.572 |
| 08/28/2026 17:35 | 373 | 2.572 |
| 08/28/2026 17:35 | 3 | 2.572 |
| 08/28/2026 17:35 | 1246 | 2.572 |
| 08/28/2026 17:35 | 901 | 2.572 |
| 08/28/2026 17:35 | 919 | 2.572 |
| 08/28/2026 17:35 | 304 | 2.572 |
| 08/28/2026 17:35 | 976 | 2.572 |
| 08/28/2026 17:35 | 3942 | 2.572 |
| 08/28/2026 17:35 | 122 | 2.572 |
| 08/28/2026 17:35 | 253 | 2.572 |
| 08/28/2026 17:35 | 322 | 2.572 |
| 08/28/2026 17:35 | 414 | 2.572 |
| 08/28/2026 17:35 | 478 | 2.572 |
| 08/28/2026 17:35 | 7 | 2.572 |
| 08/28/2026 17:35 | 86 | 2.572 |
| 08/28/2026 17:35 | 160 | 2.572 |
| 08/28/2026 17:35 | 23 | 2.572 |
| 08/28/2026 17:35 | 147 | 2.572 |
| 08/28/2026 17:35 | 1143 | 2.572 |
| 08/28/2026 17:35 | 135 | 2.572 |
| 08/28/2026 17:35 | 27 | 2.572 |
| 08/28/2026 17:35 | 891 | 2.572 |
| 08/28/2026 17:35 | 309 | 2.572 |
| 08/28/2026 17:35 | 6 | 2.572 |
| 08/28/2026 17:35 | 9 | 2.572 |
| 08/28/2026 17:35 | 3 | 2.572 |
| 08/28/2026 17:35 | 889 | 2.572 |
| 08/28/2026 17:35 | 369 | 2.572 |
| 08/28/2026 17:35 | 23 | 2.572 |
| 08/28/2026 17:35 | 72 | 2.572 |
| 08/28/2026 17:35 | 4 | 2.572 |
| 08/28/2026 17:35 | 238 | 2.572 |
| 08/28/2026 17:35 | 7 | 2.572 |
| 08/28/2026 17:35 | 11 | 2.572 |
| 08/28/2026 17:35 | 132 | 2.572 |
| 08/28/2026 17:28 | 90 | 2.57 |
| 08/28/2026 17:28 | 5 | 2.574 |
| 08/28/2026 17:28 | 1000 | 2.576 |
| 08/28/2026 17:28 | 1000 | 2.576 |
| 08/28/2026 17:28 | 200 | 2.576 |
| 08/28/2026 17:28 | 41 | 2.576 |
| 08/28/2026 17:28 | 122 | 2.576 |
| 08/28/2026 17:28 | 92 | 2.576 |
| 08/28/2026 17:20 | 20 | 2.576 |
| 08/28/2026 17:20 | 81 | 2.576 |
| 08/28/2026 17:14 | 149 | 2.582 |
| 08/28/2026 17:14 | 108 | 2.582 |
| 08/28/2026 17:14 | 470 | 2.582 |
| 08/28/2026 17:14 | 149 | 2.582 |
| 08/28/2026 17:12 | 58 | 2.576 |
| 08/28/2026 17:12 | 146 | 2.576 |
| 08/28/2026 17:11 | 99 | 2.576 |
| 08/28/2026 17:11 | 116 | 2.576 |
| 08/28/2026 17:11 | 100 | 2.576 |
| 08/28/2026 17:05 | 282 | 2.584 |
| 08/28/2026 17:05 | 501 | 2.584 |
| 08/28/2026 17:05 | 64 | 2.584 |
| 08/28/2026 17:05 | 2070 | 2.584 |
| 08/28/2026 17:05 | 930 | 2.584 |
| 08/28/2026 16:47 | 131 | 2.58 |
| 08/28/2026 16:47 | 117 | 2.58 |
| 08/28/2026 16:46 | 178 | 2.578 |
| 08/28/2026 16:46 | 77 | 2.578 |
| 08/28/2026 16:44 | 1000 | 2.576 |
| 08/28/2026 16:44 | 106 | 2.578 |
| 08/28/2026 16:44 | 262 | 2.578 |
| 08/28/2026 16:44 | 16 | 2.578 |
| 08/28/2026 16:44 | 163 | 2.576 |
| 08/28/2026 16:44 | 120 | 2.576 |
| 08/28/2026 16:44 | 115 | 2.576 |
| 08/28/2026 16:44 | 339 | 2.576 |
| 08/28/2026 16:44 | 237 | 2.576 |
| 08/28/2026 16:44 | 26 | 2.576 |
| 08/28/2026 16:43 | 298 | 2.576 |
| 08/28/2026 16:27 | 800 | 2.564 |
| 08/28/2026 16:27 | 148 | 2.57 |
| 08/28/2026 16:27 | 21 | 2.57 |
| 08/28/2026 16:27 | 127 | 2.57 |
| 08/28/2026 16:27 | 873 | 2.57 |
| 08/28/2026 16:18 | 2000 | 2.576 |
| 08/28/2026 16:18 | 1000 | 2.576 |
| 08/28/2026 16:18 | 685 | 2.58 |
| 08/28/2026 16:18 | 315 | 2.58 |
| 08/28/2026 16:18 | 100 | 2.584 |
| 08/28/2026 16:18 | 1000 | 2.584 |
| 08/28/2026 16:18 | 1000 | 2.586 |
| 08/28/2026 16:18 | 112 | 2.586 |
| 08/28/2026 16:18 | 1000 | 2.59 |
| 08/28/2026 16:18 | 26 | 2.59 |
| 08/28/2026 16:18 | 1000 | 2.592 |
| 08/28/2026 16:18 | 200 | 2.592 |
| 08/28/2026 16:18 | 200 | 2.592 |
| 08/28/2026 16:12 | 404 | 2.598 |
| 08/28/2026 16:12 | 200 | 2.592 |
| 08/28/2026 16:02 | 1060 | 2.60 |
| 08/28/2026 15:55 | 888 | 2.586 |
| 08/28/2026 15:55 | 1000 | 2.59 |
| 08/28/2026 15:47 | 61 | 2.596 |
| 08/28/2026 15:47 | 300 | 2.598 |
| 08/28/2026 15:45 | 1593 | 2.592 |
| 08/28/2026 15:45 | 2574 | 2.592 |
| 08/28/2026 15:45 | 433 | 2.592 |
| 08/28/2026 15:45 | 400 | 2.598 |
| 08/28/2026 15:41 | 730 | 2.604 |
| 08/28/2026 15:41 | 37 | 2.604 |
| 08/28/2026 15:39 | 636 | 2.604 |
| 08/28/2026 15:36 | 2565 | 2.594 |
| 08/28/2026 15:36 | 100 | 2.594 |
| 08/28/2026 15:36 | 272 | 2.594 |
| 08/28/2026 15:36 | 286 | 2.594 |
| 08/28/2026 15:11 | 1000 | 2.586 |
| 08/28/2026 15:11 | 298 | 2.602 |
| 08/28/2026 15:11 | 71 | 2.60 |
| 08/28/2026 15:11 | 291 | 2.60 |
| 08/28/2026 15:11 | 71 | 2.602 |
| 08/28/2026 15:11 | 294 | 2.602 |
| 08/28/2026 15:11 | 200 | 2.602 |
| 08/28/2026 15:10 | 300 | 2.60 |
| 08/28/2026 15:10 | 119 | 2.598 |
| 08/28/2026 15:10 | 76 | 2.598 |
| 08/28/2026 15:10 | 76 | 2.598 |
| 08/28/2026 15:10 | 231 | 2.60 |
| 08/28/2026 15:10 | 281 | 2.60 |
| 08/28/2026 15:10 | 230 | 2.60 |
| 08/28/2026 15:10 | 87 | 2.60 |
| 08/28/2026 15:06 | 2787 | 2.604 |
| 08/28/2026 15:06 | 303 | 2.604 |
| 08/28/2026 15:01 | 14 | 2.60 |
| 08/28/2026 15:01 | 5 | 2.60 |
| 08/28/2026 15:01 | 1050 | 2.604 |
| 08/28/2026 15:01 | 600 | 2.604 |
| 08/28/2026 15:01 | 502 | 2.604 |
| 08/28/2026 15:01 | 33 | 2.602 |
| 08/28/2026 15:01 | 350 | 2.602 |
| 08/28/2026 15:01 | 400 | 2.60 |
| 08/28/2026 15:01 | 175 | 2.60 |
| 08/28/2026 15:01 | 3000 | 2.60 |
| 08/28/2026 15:01 | 19775 | 2.60 |
| 08/28/2026 15:01 | 154 | 2.60 |
| 08/28/2026 15:01 | 71 | 2.60 |
| 08/28/2026 15:01 | 500 | 2.60 |
| 08/28/2026 15:01 | 118 | 2.60 |
| 08/28/2026 15:00 | 109 | 2.598 |
| 08/28/2026 15:00 | 32 | 2.598 |
| 08/28/2026 15:00 | 24 | 2.598 |
| 08/28/2026 15:00 | 882 | 2.60 |
| 08/28/2026 15:00 | 5492 | 2.60 |
| 08/28/2026 15:00 | 12 | 2.598 |
| 08/28/2026 15:00 | 20300 | 2.598 |
| 08/28/2026 15:00 | 17191 | 2.598 |
| 08/28/2026 15:00 | 405 | 2.598 |
| 08/28/2026 15:00 | 343 | 2.598 |
| 08/28/2026 14:55 | 346 | 2.598 |
| 08/28/2026 14:54 | 530 | 2.59 |
| 08/28/2026 14:54 | 5 | 2.596 |
| 08/28/2026 14:54 | 5138 | 2.596 |
| 08/28/2026 14:54 | 4862 | 2.596 |
| 08/28/2026 14:48 | 404 | 2.596 |
| 08/28/2026 14:41 | 394 | 2.596 |
| 08/28/2026 14:35 | 377 | 2.596 |
| 08/28/2026 14:32 | 78 | 2.596 |
| 08/28/2026 14:32 | 1585 | 2.596 |
| 08/28/2026 14:30 | 83 | 2.596 |
| 08/28/2026 14:30 | 73 | 2.598 |
| 08/28/2026 14:28 | 391 | 2.598 |
| 08/28/2026 14:26 | 380 | 2.598 |
| 08/28/2026 14:22 | 333 | 2.598 |
| 08/28/2026 14:15 | 400 | 2.596 |
| 08/28/2026 14:15 | 83 | 2.596 |
| 08/28/2026 14:15 | 83 | 2.596 |
| 08/28/2026 14:15 | 156 | 2.596 |
| 08/28/2026 14:14 | 104 | 2.596 |
| 08/28/2026 14:05 | 15 | 2.592 |
| 08/28/2026 14:05 | 230 | 2.592 |
| 08/28/2026 14:01 | 1996 | 2.592 |
| 08/28/2026 13:53 | 200 | 2.592 |
| 08/28/2026 13:53 | 29 | 2.592 |
| 08/28/2026 13:53 | 64 | 2.592 |
| 08/28/2026 13:53 | 302 | 2.592 |
| 08/28/2026 13:53 | 500 | 2.592 |
| 08/28/2026 13:53 | 291 | 2.594 |
| 08/28/2026 13:53 | 1100 | 2.594 |
| 08/28/2026 13:53 | 4904 | 2.598 |
| 08/28/2026 13:53 | 333 | 2.598 |
| 08/28/2026 13:51 | 455 | 2.598 |
| 08/28/2026 13:46 | 359 | 2.598 |
| 08/28/2026 13:40 | 342 | 2.598 |
| 08/28/2026 13:39 | 399 | 2.598 |
| 08/28/2026 13:39 | 3446 | 2.598 |
| 08/28/2026 13:38 | 36 | 2.594 |
| 08/28/2026 13:38 | 699 | 2.594 |
| 08/28/2026 13:38 | 1096 | 2.592 |
| 08/28/2026 13:38 | 97 | 2.592 |
| 08/28/2026 13:38 | 1457 | 2.592 |
| 08/28/2026 13:38 | 22043 | 2.592 |
| 08/28/2026 13:38 | 14553 | 2.592 |
| 08/28/2026 13:38 | 82 | 2.596 |
| 08/28/2026 13:27 | 73 | 2.598 |
| 08/28/2026 13:22 | 185 | 2.60 |
| 08/28/2026 13:21 | 31 | 2.60 |
| 08/28/2026 13:21 | 290 | 2.598 |
| 08/28/2026 13:21 | 227 | 2.598 |
| 08/28/2026 13:18 | 200 | 2.596 |
| 08/28/2026 13:12 | 83 | 2.596 |
| 08/28/2026 13:03 | 205 | 2.60 |
| 08/28/2026 13:01 | 385 | 2.596 |
| 08/28/2026 13:00 | 500 | 2.596 |
| 08/28/2026 12:52 | 87 | 2.60 |
| 08/28/2026 12:49 | 2000 | 2.598 |
| 08/28/2026 12:40 | 3000 | 2.60 |
| 08/28/2026 12:39 | 83 | 2.596 |
| 08/28/2026 12:30 | 89 | 2.602 |
| 08/28/2026 12:17 | 278 | 2.596 |
| 08/28/2026 12:17 | 100 | 2.596 |
| 08/28/2026 12:17 | 495 | 2.598 |
| 08/28/2026 12:17 | 105 | 2.598 |
| 08/28/2026 12:04 | 4827 | 2.592 |
| 08/28/2026 12:04 | 100 | 2.596 |
| 08/28/2026 12:04 | 153 | 2.596 |
| 08/28/2026 12:04 | 268 | 2.596 |
| 08/28/2026 12:04 | 1652 | 2.596 |
| 08/28/2026 11:49 | 759 | 2.602 |
| 08/28/2026 11:45 | 174 | 2.596 |
| 08/28/2026 11:45 | 230 | 2.596 |
| 08/28/2026 11:45 | 156 | 2.602 |
| 08/28/2026 11:44 | 97 | 2.594 |
| 08/28/2026 11:44 | 72 | 2.594 |
| 08/28/2026 11:44 | 175 | 2.594 |
| 08/28/2026 11:44 | 2050 | 2.594 |
| 08/28/2026 11:44 | 1040 | 2.594 |
| 08/28/2026 11:44 | 804 | 2.594 |
| 08/28/2026 11:44 | 3 | 2.596 |
| 08/28/2026 11:44 | 12 | 2.60 |
| 08/28/2026 11:44 | 10 | 2.60 |
| 08/28/2026 11:44 | 1650 | 2.60 |
| 08/28/2026 11:30 | 293 | 2.60 |
| 08/28/2026 11:30 | 5 | 2.60 |
| 08/28/2026 11:30 | 38 | 2.60 |
| 08/28/2026 11:30 | 14 | 2.60 |
| 08/28/2026 11:30 | 1650 | 2.60 |
| 08/28/2026 11:09 | 383 | 2.604 |
| 08/28/2026 11:09 | 165 | 2.604 |
| 08/28/2026 11:09 | 950 | 2.604 |
| 08/28/2026 11:08 | 3000 | 2.602 |
| 08/28/2026 11:08 | 2539 | 2.602 |
| 08/28/2026 11:08 | 19 | 2.602 |
| 08/28/2026 11:08 | 347 | 2.602 |
| 08/28/2026 11:07 | 2335 | 2.60 |
| 08/28/2026 11:02 | 230 | 2.60 |
| 08/28/2026 11:00 | 873 | 2.60 |
| 08/28/2026 10:59 | 170 | 2.60 |
| 08/28/2026 10:59 | 2000 | 2.60 |
| 08/28/2026 10:58 | 2000 | 2.60 |
| 08/28/2026 10:53 | 220 | 2.594 |
| 08/28/2026 10:53 | 709 | 2.594 |
| 08/28/2026 10:53 | 225 | 2.594 |
| 08/28/2026 10:53 | 128 | 2.594 |
| 08/28/2026 10:53 | 64 | 2.594 |
| 08/28/2026 10:53 | 1654 | 2.594 |
| 08/28/2026 10:42 | 400 | 2.60 |
| 08/28/2026 10:40 | 707 | 2.60 |
| 08/28/2026 10:39 | 690 | 2.60 |
| 08/28/2026 10:39 | 3 | 2.60 |
| 08/28/2026 10:39 | 100 | 2.594 |
| 08/28/2026 10:39 | 2381 | 2.594 |
| 08/28/2026 10:39 | 1900 | 2.594 |
| 08/28/2026 10:33 | 315 | 2.60 |
| 08/28/2026 10:29 | 277 | 2.60 |
| 08/28/2026 10:23 | 95 | 2.602 |
| 08/28/2026 10:17 | 1333 | 2.60 |
| 08/28/2026 10:17 | 745 | 2.60 |
| 08/28/2026 10:17 | 3500 | 2.60 |
| 08/28/2026 10:17 | 1905 | 2.60 |
| 08/28/2026 10:17 | 95 | 2.60 |
| 08/28/2026 10:16 | 650 | 2.60 |
| 08/28/2026 10:16 | 500 | 2.60 |
| 08/28/2026 10:16 | 60 | 2.60 |
| 08/28/2026 10:16 | 1000 | 2.60 |
| 08/28/2026 10:16 | 2056 | 2.60 |
| 08/28/2026 10:16 | 454 | 2.60 |
| 08/28/2026 10:16 | 500 | 2.598 |
| 08/28/2026 10:16 | 1538 | 2.598 |
| 08/28/2026 10:15 | 95 | 2.598 |
| 08/28/2026 10:13 | 517 | 2.598 |
| 08/28/2026 10:13 | 270 | 2.598 |
| 08/28/2026 10:13 | 1642 | 2.594 |
| 08/28/2026 10:13 | 358 | 2.594 |
| 08/28/2026 10:13 | 1655 | 2.592 |
| 08/28/2026 10:13 | 1655 | 2.592 |
| 08/28/2026 10:13 | 1655 | 2.592 |
| 08/28/2026 10:13 | 1655 | 2.592 |
| 08/28/2026 10:13 | 3000 | 2.592 |
| 08/28/2026 10:09 | 388 | 2.586 |
| 08/28/2026 10:09 | 8 | 2.586 |
| 08/28/2026 10:09 | 379 | 2.586 |
| 08/28/2026 10:09 | 388 | 2.586 |
| 08/28/2026 10:09 | 251 | 2.586 |
| 08/28/2026 10:09 | 524 | 2.586 |
| 08/28/2026 10:09 | 1225 | 2.586 |
| 08/28/2026 10:08 | 375 | 2.59 |
| 08/28/2026 10:08 | 100 | 2.59 |
| 08/28/2026 10:06 | 800 | 2.59 |
| 08/28/2026 10:05 | 350 | 2.584 |
| 08/28/2026 09:59 | 725 | 2.59 |
| 08/28/2026 09:58 | 2128 | 2.582 |
| 08/28/2026 09:58 | 48 | 2.582 |
| 08/28/2026 09:58 | 3600 | 2.58 |
| 08/28/2026 09:58 | 400 | 2.58 |
| 08/28/2026 09:58 | 2000 | 2.576 |
| 08/28/2026 09:58 | 600 | 2.572 |
| 08/28/2026 09:42 | 286 | 2.576 |
| 08/28/2026 09:42 | 14 | 2.576 |
| 08/28/2026 09:42 | 1665 | 2.576 |
| 08/28/2026 09:42 | 35 | 2.576 |
| 08/28/2026 09:40 | 174 | 2.57 |
| 08/28/2026 09:40 | 100 | 2.572 |
| 08/28/2026 09:37 | 4265 | 2.576 |
| 08/28/2026 09:35 | 100 | 2.576 |
| 08/28/2026 09:19 | 175 | 2.576 |
| 08/28/2026 09:19 | 170 | 2.576 |
| 08/28/2026 09:19 | 572 | 2.576 |
| 08/28/2026 09:10 | 824 | 2.582 |
| 08/28/2026 09:07 | 1293 | 2.582 |
| 08/28/2026 09:07 | 370 | 2.582 |
| 08/28/2026 09:07 | 465 | 2.58 |
| 08/28/2026 09:07 | 1337 | 2.582 |
| 08/28/2026 09:07 | 1663 | 2.58 |
| 08/28/2026 09:07 | 11 | 2.574 |
| 08/28/2026 09:07 | 3000 | 2.572 |
| 08/28/2026 09:02 | 3000 | 2.562 |
| 08/28/2026 09:02 | 1649 | 2.556 |
| 08/28/2026 09:02 | 282 | 2.556 |
| 08/28/2026 09:02 | 1069 | 2.556 |
| 08/28/2026 09:00 | 26 | 2.556 |
| 08/28/2026 09:00 | 9900 | 2.56 |
| 08/28/2026 09:00 | 15351 | 2.56 |
| 08/28/2026 09:00 | 4749 | 2.56 |
| 08/28/2026 09:00 | 424 | 2.55 |
| 08/28/2026 09:00 | 5 | 2.55 |
| 08/28/2026 09:00 | 10 | 2.55 |
| 08/28/2026 09:00 | 40 | 2.55 |
| 08/28/2026 09:00 | 105 | 2.55 |
| 08/28/2026 09:00 | 1 | 2.55 |