ENCE Energia Br
ENC
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:09:03
Geld
22.11.2024 - 12:09:13
Geld
Volumen 		Brief
22.11.2024 - 12:09:05
Brief
Volumen
2.876
-0.002 ( -0.07% )
2.874
1'376
2.878
1'292
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:06 4 2.876
11/22/2024 12:06 88 2.878
11/22/2024 12:06 378 2.878
11/22/2024 12:06 131 2.878
11/22/2024 12:06 400 2.878
11/22/2024 12:02 996 2.876
11/22/2024 12:02 4 2.876
11/22/2024 12:01 7 2.876
11/22/2024 12:00 37 2.876
11/22/2024 12:00 14 2.876
11/22/2024 11:56 302 2.874
11/22/2024 11:56 136 2.874
11/22/2024 11:52 6 2.876
11/22/2024 11:52 326 2.876
11/22/2024 11:51 4 2.874
11/22/2024 11:51 244 2.874
11/22/2024 11:51 611 2.878
11/22/2024 11:51 35 2.878
11/22/2024 11:48 256 2.878
11/22/2024 11:41 602 2.878
11/22/2024 11:27 800 2.872
11/22/2024 11:27 190 2.872
11/22/2024 11:27 43 2.872
11/22/2024 11:27 371 2.872
11/22/2024 11:27 46 2.87
11/22/2024 11:27 360 2.87
11/22/2024 11:27 260 2.87
11/22/2024 11:27 4 2.87
11/22/2024 11:26 144 2.872
11/22/2024 11:26 28 2.872
11/22/2024 11:25 29 2.87
11/22/2024 11:21 318 2.87
11/22/2024 11:21 143 2.87
11/22/2024 11:19 243 2.864
11/22/2024 11:13 14 2.87
11/22/2024 11:10 23 2.87
11/22/2024 11:10 165 2.868
11/22/2024 11:10 348 2.864
11/22/2024 11:10 700 2.866
11/22/2024 11:10 231 2.866
11/22/2024 11:10 1047 2.864
11/22/2024 11:10 934 2.864
11/22/2024 11:10 356 2.864
11/22/2024 11:10 1300 2.864
11/22/2024 11:10 2000 2.864
11/22/2024 11:10 292 2.862
11/22/2024 11:10 266 2.862
11/22/2024 11:10 207 2.862
11/22/2024 11:10 260 2.862
11/22/2024 11:10 6 2.862
11/22/2024 11:10 468 2.862
11/22/2024 11:10 632 2.862
11/22/2024 11:09 159 2.864
11/22/2024 11:09 205 2.864
11/22/2024 11:09 181 2.864