ENCE Energia Br
ENC
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 14:14:04
Geld
13.07.2026 - 14:16:35
Geld
Volumen 		Brief
13.07.2026 - 14:16:33
Brief
Volumen
2.426
+0.002 ( +0.08% )
2.422
4'283
2.428
729
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 14:14 249 2.426
07/13/2026 14:09 243 2.424
07/13/2026 14:03 991 2.424
07/13/2026 14:03 221 2.426
07/13/2026 14:03 1000 2.426
07/13/2026 14:03 323 2.426
07/13/2026 14:03 200 2.426
07/13/2026 14:03 1424 2.426
07/13/2026 14:03 666 2.426
07/13/2026 14:01 113 2.426
07/13/2026 14:01 333 2.426
07/13/2026 13:54 225 2.428
07/13/2026 13:54 210 2.428
07/13/2026 13:54 379 2.428
07/13/2026 13:54 157 2.428
07/13/2026 13:52 21 2.426
07/13/2026 13:48 200 2.422
07/13/2026 13:48 543 2.422
07/13/2026 13:48 322 2.422
07/13/2026 13:35 14 2.42
07/13/2026 13:28 28 2.42
07/13/2026 13:24 1 2.42
07/13/2026 13:20 447 2.42
07/13/2026 13:20 532 2.42
07/13/2026 13:20 200 2.42
07/13/2026 13:11 380 2.422
07/13/2026 13:06 1 2.426
07/13/2026 12:57 750 2.42
07/13/2026 12:49 1 2.418
07/13/2026 12:46 51 2.42
07/13/2026 12:46 576 2.42
07/13/2026 12:46 2000 2.42
07/13/2026 12:46 799 2.42
07/13/2026 12:46 352 2.418
07/13/2026 12:46 235 2.418
07/13/2026 12:46 3622 2.418
07/13/2026 12:46 1812 2.416
07/13/2026 12:46 718 2.416
07/13/2026 12:46 2232 2.416
07/13/2026 12:35 1 2.418
07/13/2026 12:33 74 2.412
07/13/2026 12:33 248 2.412
07/13/2026 12:20 213 2.412
07/13/2026 12:20 348 2.412
07/13/2026 12:18 42 2.414
07/13/2026 12:18 156 2.414
07/13/2026 12:18 103 2.414
07/13/2026 12:18 103 2.414
07/13/2026 12:18 44 2.414
07/13/2026 12:15 347 2.412
07/13/2026 12:15 1000 2.412
07/13/2026 12:13 1 2.412
07/13/2026 12:13 1 2.412
07/13/2026 12:08 60 2.412
07/13/2026 12:08 243 2.412
07/13/2026 12:02 202 2.416
07/13/2026 12:02 223 2.416
07/13/2026 12:00 1 2.422
07/13/2026 11:58 299 2.418
07/13/2026 11:58 207 2.418
07/13/2026 11:58 44 2.418
07/13/2026 11:58 102 2.418
07/13/2026 11:58 65 2.418
07/13/2026 11:58 152 2.418
07/13/2026 11:58 74 2.42
07/13/2026 11:58 1572 2.42
07/13/2026 11:58 197 2.42
07/13/2026 11:58 690 2.42
07/13/2026 11:52 1830 2.422
07/13/2026 11:44 1 2.42
07/13/2026 11:40 100 2.426
07/13/2026 11:39 72 2.422
07/13/2026 11:33 261 2.426
07/13/2026 11:33 739 2.426
07/13/2026 11:33 2000 2.426
07/13/2026 11:29 1 2.428
07/13/2026 11:24 293 2.42
07/13/2026 11:24 2000 2.42
07/13/2026 11:24 1000 2.418
07/13/2026 11:18 4000 2.418
07/13/2026 11:18 276 2.416
07/13/2026 11:18 293 2.416
07/13/2026 11:18 2000 2.416
07/13/2026 11:18 281 2.414
07/13/2026 11:12 3930 2.412
07/13/2026 11:12 424 2.41
07/13/2026 11:12 324 2.41
07/13/2026 11:02 191 2.412
07/13/2026 11:02 99 2.412
07/13/2026 11:01 38 2.412
07/13/2026 11:01 118 2.412
07/13/2026 11:01 6 2.41
07/13/2026 11:01 102 2.41
07/13/2026 11:01 32 2.412
07/13/2026 11:01 1680 2.414
07/13/2026 11:00 147 2.412
07/13/2026 11:00 186 2.412
07/13/2026 11:00 158 2.412
07/13/2026 11:00 10 2.412
07/13/2026 10:56 2500 2.412
07/13/2026 10:48 500 2.42
07/13/2026 10:48 300 2.416
07/13/2026 10:48 814 2.422
07/13/2026 10:48 2000 2.418
07/13/2026 10:48 300 2.414
07/13/2026 10:47 6 2.408
07/13/2026 10:47 39 2.408
07/13/2026 10:47 460 2.408
07/13/2026 10:46 203 2.408
07/13/2026 10:46 295 2.408
07/13/2026 10:46 297 2.408
07/13/2026 10:46 243 2.408
07/13/2026 10:46 2000 2.408
07/13/2026 10:46 2000 2.404
07/13/2026 10:46 47 2.402
07/13/2026 10:46 309 2.398
07/13/2026 10:46 1524 2.398
07/13/2026 10:46 1080 2.398
07/13/2026 10:46 261 2.398
07/13/2026 10:46 309 2.398
07/13/2026 10:46 1826 2.398
07/13/2026 10:44 1 2.392
07/13/2026 10:38 140 2.392
07/13/2026 10:38 49 2.392
07/13/2026 10:38 174 2.39
07/13/2026 10:38 12 2.39
07/13/2026 10:38 600 2.392
07/13/2026 10:24 1 2.398
07/13/2026 10:17 92 2.398
07/13/2026 10:13 268 2.392
07/13/2026 10:13 40 2.392
07/13/2026 10:13 689 2.392
07/13/2026 10:13 232 2.392
07/13/2026 10:13 721 2.392
07/13/2026 10:05 18 2.384
07/13/2026 10:03 239 2.394
07/13/2026 10:02 2000 2.392
07/13/2026 09:59 2 2.392
07/13/2026 09:59 688 2.392
07/13/2026 09:58 29 2.382
07/13/2026 09:49 221 2.386
07/13/2026 09:47 3427 2.378
07/13/2026 09:47 2854 2.38
07/13/2026 09:44 252 2.378
07/13/2026 09:44 251 2.378
07/13/2026 09:43 2126 2.38
07/13/2026 09:43 5 2.38
07/13/2026 09:43 773 2.386
07/13/2026 09:43 736 2.39
07/13/2026 09:43 139 2.392
07/13/2026 09:43 1106 2.392
07/13/2026 09:42 223 2.40
07/13/2026 09:42 797 2.40
07/13/2026 09:42 5000 2.40
07/13/2026 09:42 3147 2.396
07/13/2026 09:42 1571 2.396
07/13/2026 09:42 576 2.396
07/13/2026 09:42 2641 2.396
07/13/2026 09:42 1000 2.392
07/13/2026 09:42 1000 2.392
07/13/2026 09:42 1000 2.392
07/13/2026 09:42 1000 2.392
07/13/2026 09:42 1000 2.392
07/13/2026 09:42 175 2.392
07/13/2026 09:39 825 2.392
07/13/2026 09:36 248 2.386
07/13/2026 09:36 432 2.386
07/13/2026 09:34 1568 2.386
07/13/2026 09:34 432 2.384
07/13/2026 09:33 5 2.38
07/13/2026 09:33 2 2.38
07/13/2026 09:33 22 2.38
07/13/2026 09:33 1840 2.38
07/13/2026 09:30 1000 2.38
07/13/2026 09:28 18 2.374
07/13/2026 09:27 500 2.374
07/13/2026 09:27 53 2.374
07/13/2026 09:23 447 2.374
07/13/2026 09:20 1000 2.372
07/13/2026 09:20 2000 2.374
07/13/2026 09:19 1249 2.376
07/13/2026 09:19 751 2.376
07/13/2026 09:13 104 2.38
07/13/2026 09:13 4896 2.38
07/13/2026 09:10 678 2.374
07/13/2026 09:10 2944 2.374
07/13/2026 09:10 2571 2.374
07/13/2026 09:10 2000 2.374
07/13/2026 09:10 177 2.378
07/13/2026 09:10 245 2.378
07/13/2026 09:10 17 2.376
07/13/2026 09:09 363 2.378
07/13/2026 09:09 478 2.378
07/13/2026 09:09 194 2.38
07/13/2026 09:09 5 2.38
07/13/2026 09:09 2000 2.382
07/13/2026 09:09 2500 2.384
07/13/2026 09:09 606 2.39
07/13/2026 09:09 1750 2.39
07/13/2026 09:09 250 2.39
07/13/2026 09:09 178 2.392
07/13/2026 09:09 2500 2.392
07/13/2026 09:09 2500 2.394
07/13/2026 09:09 129 2.40
07/13/2026 09:09 234 2.40
07/13/2026 09:09 7 2.402
07/13/2026 09:09 462 2.40
07/13/2026 09:09 5 2.40
07/13/2026 09:09 2935 2.408
07/13/2026 09:09 2695 2.408
07/13/2026 09:09 227 2.412
07/13/2026 09:09 625 2.412
07/13/2026 09:09 10 2.412
07/13/2026 09:08 593 2.414
07/13/2026 09:08 89 2.414
07/13/2026 09:08 233 2.414
07/13/2026 09:08 1571 2.414
07/13/2026 09:08 203 2.414
07/13/2026 09:00 1 2.404
07/13/2026 09:00 55 2.422
07/13/2026 09:00 141 2.422
07/13/2026 09:00 215 2.422
07/13/2026 09:00 175 2.422
07/13/2026 09:00 58 2.422
07/13/2026 09:00 108 2.422
07/13/2026 09:00 12 2.422
07/13/2026 09:00 291 2.422
07/13/2026 09:00 1 2.422
07/13/2026 09:00 133 2.422
07/13/2026 09:00 170 2.422
07/13/2026 09:00 66 2.422
07/13/2026 09:00 26 2.422
07/13/2026 09:00 134 2.422
07/13/2026 09:00 2 2.422
07/13/2026 09:00 247 2.422
07/13/2026 09:00 75 2.422
07/13/2026 09:00 450 2.422