Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
2.814
-0.006
(
-0.21% )
|
2.81
|
3,973 |
2.838
|
6,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:29 | 271 | 2.818 |
| 08/29/2025 17:29 | 1 | 2.818 |
| 08/29/2025 17:29 | 67 | 2.82 |
| 08/29/2025 17:29 | 23 | 2.82 |
| 08/29/2025 17:29 | 27 | 2.82 |
| 08/29/2025 17:29 | 38 | 2.82 |
| 08/29/2025 17:29 | 30 | 2.82 |
| 08/29/2025 17:29 | 67 | 2.82 |
| 08/29/2025 17:28 | 573 | 2.82 |
| 08/29/2025 17:27 | 1986 | 2.82 |
| 08/29/2025 17:27 | 975 | 2.82 |
| 08/29/2025 17:27 | 214 | 2.82 |
| 08/29/2025 17:27 | 862 | 2.82 |
| 08/29/2025 17:27 | 1500 | 2.82 |
| 08/29/2025 17:26 | 1303 | 2.822 |
| 08/29/2025 17:26 | 659 | 2.822 |
| 08/29/2025 17:26 | 31 | 2.822 |
| 08/29/2025 17:26 | 103 | 2.822 |
| 08/29/2025 17:25 | 248 | 2.822 |
| 08/29/2025 17:25 | 227 | 2.822 |
| 08/29/2025 17:25 | 20 | 2.822 |
| 08/29/2025 17:23 | 5 | 2.822 |
| 08/29/2025 17:21 | 51 | 2.822 |
| 08/29/2025 17:18 | 2413 | 2.822 |
| 08/29/2025 17:18 | 360 | 2.822 |
| 08/29/2025 17:18 | 84 | 2.822 |
| 08/29/2025 17:18 | 1640 | 2.82 |
| 08/29/2025 17:18 | 331 | 2.82 |
| 08/29/2025 17:18 | 146 | 2.82 |
| 08/29/2025 17:18 | 521 | 2.82 |
| 08/29/2025 17:17 | 616 | 2.818 |
| 08/29/2025 17:17 | 314 | 2.818 |
| 08/29/2025 17:17 | 119 | 2.818 |
| 08/29/2025 17:16 | 179 | 2.82 |
| 08/29/2025 17:15 | 5 | 2.82 |
| 08/29/2025 17:14 | 176 | 2.82 |
| 08/29/2025 17:14 | 2000 | 2.82 |
| 08/29/2025 17:12 | 337 | 2.82 |
| 08/29/2025 17:12 | 663 | 2.82 |
| 08/29/2025 17:10 | 143 | 2.82 |
| 08/29/2025 17:10 | 960 | 2.82 |
| 08/29/2025 17:10 | 1340 | 2.82 |
| 08/29/2025 17:08 | 19 | 2.818 |
| 08/29/2025 17:07 | 2 | 2.818 |
| 08/29/2025 17:07 | 1199 | 2.818 |
| 08/29/2025 17:07 | 41 | 2.818 |
| 08/29/2025 17:07 | 622 | 2.818 |
| 08/29/2025 17:04 | 100 | 2.816 |
| 08/29/2025 17:01 | 200 | 2.816 |
| 08/29/2025 17:00 | 1031 | 2.816 |
| 08/29/2025 17:00 | 200 | 2.816 |
| 08/29/2025 16:58 | 2100 | 2.818 |
| 08/29/2025 16:58 | 1278 | 2.818 |
| 08/29/2025 16:58 | 1023 | 2.818 |
| 08/29/2025 16:58 | 278 | 2.818 |
| 08/29/2025 16:58 | 161 | 2.818 |
| 08/29/2025 16:58 | 1 | 2.818 |
| 08/29/2025 16:58 | 61 | 2.818 |
| 08/29/2025 16:58 | 45 | 2.818 |
| 08/29/2025 16:58 | 142 | 2.818 |
| 08/29/2025 16:56 | 241 | 2.818 |
| 08/29/2025 16:53 | 529 | 2.818 |
| 08/29/2025 16:47 | 67 | 2.82 |
| 08/29/2025 16:46 | 200 | 2.82 |
| 08/29/2025 16:46 | 305 | 2.82 |
| 08/29/2025 16:45 | 300 | 2.82 |
| 08/29/2025 16:45 | 128 | 2.82 |
| 08/29/2025 16:36 | 1595 | 2.822 |
| 08/29/2025 16:36 | 91 | 2.822 |
| 08/29/2025 16:35 | 500 | 2.822 |
| 08/29/2025 16:35 | 132 | 2.822 |