ENCE Energia Br
ENC
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 12:39:08
Bid
08/24/2026 - 12:39:08
Bid
Volume 		Ask
08/24/2026 - 12:39:08
Ask
Volume
2.528
-0.004 ( -0.16% )
2.526
474
2.53
1,500
More information
Analysis by TheScreener
21.08.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 12:39 100 2.528
08/24/2026 12:39 3 2.528
08/24/2026 12:33 114 2.524
08/24/2026 12:33 17 2.524
08/24/2026 12:33 1286 2.526
08/24/2026 12:33 714 2.526
08/24/2026 12:31 504 2.524
08/24/2026 12:31 196 2.524
08/24/2026 12:26 1500 2.524
08/24/2026 12:01 37 2.52
08/24/2026 12:01 12 2.52
08/24/2026 11:59 1 2.52
08/24/2026 11:46 1 2.52
08/24/2026 11:45 49 2.52
08/24/2026 11:37 804 2.524
08/24/2026 11:37 696 2.524
08/24/2026 11:35 1 2.52
08/24/2026 11:27 1 2.518
08/24/2026 11:16 1 2.52
08/24/2026 11:08 1 2.52
08/24/2026 11:03 1 2.52
08/24/2026 10:58 1000 2.524
08/24/2026 10:54 1 2.52
08/24/2026 10:46 1 2.52
08/24/2026 10:41 1 2.52
08/24/2026 09:44 280 2.516
08/24/2026 09:44 17 2.516
08/24/2026 09:44 200 2.52
08/24/2026 09:44 646 2.52
08/24/2026 09:44 206 2.52
08/24/2026 09:30 888 2.52
08/24/2026 09:29 168 2.52
08/24/2026 09:29 92 2.52
08/24/2026 09:01 17 2.524
08/24/2026 09:01 2 2.524
08/24/2026 09:00 1 2.522
08/24/2026 09:00 23 2.52
08/24/2026 09:00 61 2.52
08/24/2026 09:00 1 2.52
08/24/2026 09:00 206 2.52
08/24/2026 09:00 130 2.518
08/24/2026 09:00 333 2.518
08/24/2026 09:00 2167 2.518
08/24/2026 09:00 333 2.518
08/24/2026 09:00 357 2.518
08/24/2026 09:00 10 2.518
08/24/2026 09:00 102 2.518
08/24/2026 09:00 257 2.518
08/24/2026 09:00 35 2.518
08/24/2026 09:00 1 2.518
08/24/2026 09:00 3 2.518
08/24/2026 09:00 306 2.518
08/24/2026 09:00 138 2.518
08/24/2026 09:00 17 2.518
08/24/2026 09:00 6 2.518
08/24/2026 09:00 50 2.518
08/24/2026 09:00 3 2.518