Large gap with delayed quotes
|
Last quote
08/24/2026
-
13:51:29
|
Bid
08/24/2026 -
13:53:03
|
Bid Volume |
Ask
08/24/2026 -
13:38:34
|
Ask Volume |
|---|---|---|---|---|
|
2.526
-0.006
(
-0.24% )
|
2.526
|
142 |
2.528
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 13:51 | 160 | 2.526 |
| 08/24/2026 13:38 | 36 | 2.526 |
| 08/24/2026 13:38 | 1 | 2.526 |
| 08/24/2026 13:38 | 154 | 2.524 |
| 08/24/2026 13:38 | 155 | 2.524 |
| 08/24/2026 13:38 | 85 | 2.524 |
| 08/24/2026 13:38 | 314 | 2.524 |
| 08/24/2026 13:38 | 2811 | 2.524 |
| 08/24/2026 13:37 | 900 | 2.524 |
| 08/24/2026 13:37 | 100 | 2.524 |
| 08/24/2026 13:37 | 388 | 2.524 |
| 08/24/2026 13:37 | 796 | 2.524 |
| 08/24/2026 13:37 | 900 | 2.524 |
| 08/24/2026 12:51 | 93 | 2.528 |
| 08/24/2026 12:51 | 87 | 2.528 |
| 08/24/2026 12:51 | 38 | 2.528 |
| 08/24/2026 12:45 | 280 | 2.53 |
| 08/24/2026 12:39 | 100 | 2.528 |
| 08/24/2026 12:39 | 3 | 2.528 |
| 08/24/2026 12:33 | 114 | 2.524 |
| 08/24/2026 12:33 | 17 | 2.524 |
| 08/24/2026 12:33 | 1286 | 2.526 |
| 08/24/2026 12:33 | 714 | 2.526 |
| 08/24/2026 12:31 | 504 | 2.524 |
| 08/24/2026 12:31 | 196 | 2.524 |
| 08/24/2026 12:26 | 1500 | 2.524 |
| 08/24/2026 12:01 | 37 | 2.52 |
| 08/24/2026 12:01 | 12 | 2.52 |
| 08/24/2026 11:59 | 1 | 2.52 |
| 08/24/2026 11:46 | 1 | 2.52 |
| 08/24/2026 11:45 | 49 | 2.52 |
| 08/24/2026 11:37 | 804 | 2.524 |
| 08/24/2026 11:37 | 696 | 2.524 |
| 08/24/2026 11:35 | 1 | 2.52 |
| 08/24/2026 11:27 | 1 | 2.518 |
| 08/24/2026 11:16 | 1 | 2.52 |
| 08/24/2026 11:08 | 1 | 2.52 |
| 08/24/2026 11:03 | 1 | 2.52 |
| 08/24/2026 10:58 | 1000 | 2.524 |
| 08/24/2026 10:54 | 1 | 2.52 |
| 08/24/2026 10:46 | 1 | 2.52 |
| 08/24/2026 10:41 | 1 | 2.52 |
| 08/24/2026 09:44 | 280 | 2.516 |
| 08/24/2026 09:44 | 17 | 2.516 |
| 08/24/2026 09:44 | 200 | 2.52 |
| 08/24/2026 09:44 | 646 | 2.52 |
| 08/24/2026 09:44 | 206 | 2.52 |
| 08/24/2026 09:30 | 888 | 2.52 |
| 08/24/2026 09:29 | 168 | 2.52 |
| 08/24/2026 09:29 | 92 | 2.52 |
| 08/24/2026 09:01 | 17 | 2.524 |
| 08/24/2026 09:01 | 2 | 2.524 |
| 08/24/2026 09:00 | 1 | 2.522 |
| 08/24/2026 09:00 | 23 | 2.52 |
| 08/24/2026 09:00 | 61 | 2.52 |
| 08/24/2026 09:00 | 1 | 2.52 |
| 08/24/2026 09:00 | 206 | 2.52 |
| 08/24/2026 09:00 | 130 | 2.518 |
| 08/24/2026 09:00 | 333 | 2.518 |
| 08/24/2026 09:00 | 2167 | 2.518 |
| 08/24/2026 09:00 | 333 | 2.518 |
| 08/24/2026 09:00 | 357 | 2.518 |
| 08/24/2026 09:00 | 10 | 2.518 |
| 08/24/2026 09:00 | 102 | 2.518 |
| 08/24/2026 09:00 | 257 | 2.518 |
| 08/24/2026 09:00 | 35 | 2.518 |
| 08/24/2026 09:00 | 1 | 2.518 |
| 08/24/2026 09:00 | 3 | 2.518 |
| 08/24/2026 09:00 | 306 | 2.518 |
| 08/24/2026 09:00 | 138 | 2.518 |
| 08/24/2026 09:00 | 17 | 2.518 |
| 08/24/2026 09:00 | 6 | 2.518 |
| 08/24/2026 09:00 | 50 | 2.518 |
| 08/24/2026 09:00 | 3 | 2.518 |