ENCE Energia Br
ENC
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 13:14:00
Bid
12/11/2025 - 13:14:00
Bid
Volume 		Ask
12/11/2025 - 13:14:09
Ask
Volume
2.31
-0.042 ( -1.79% )
2.31
100
2.312
1,666
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 13:10 280 2.31
12/11/2025 13:10 172 2.312
12/11/2025 13:06 216 2.31
12/11/2025 13:06 134 2.31
12/11/2025 13:03 262 2.31
12/11/2025 13:03 2 2.31
12/11/2025 13:03 1070 2.308
12/11/2025 13:03 3002 2.308
12/11/2025 13:03 41 2.31
12/11/2025 13:03 100 2.31
12/11/2025 13:03 1787 2.31
12/11/2025 13:00 213 2.31
12/11/2025 13:00 500 2.312
12/11/2025 13:00 500 2.312
12/11/2025 12:54 65 2.318
12/11/2025 12:54 5000 2.318
12/11/2025 12:33 815 2.316
12/11/2025 12:33 721 2.318
12/11/2025 12:33 425 2.32
12/11/2025 12:33 39 2.32
12/11/2025 12:30 1 2.326
12/11/2025 12:30 80 2.326
12/11/2025 12:30 71 2.326
12/11/2025 12:30 165 2.326
12/11/2025 12:30 138 2.326
12/11/2025 12:30 127 2.326
12/11/2025 12:30 570 2.326
12/11/2025 12:30 119 2.324
12/11/2025 12:30 311 2.324
12/11/2025 12:28 22 2.322
12/11/2025 12:28 486 2.322
12/11/2025 12:24 404 2.316
12/11/2025 12:24 43 2.316
12/11/2025 12:24 553 2.32
12/11/2025 12:21 425 2.324
12/11/2025 12:20 14 2.322
12/11/2025 12:20 86 2.322
12/11/2025 12:19 1 2.322
12/11/2025 12:17 300 2.322
12/11/2025 12:16 385 2.322
12/11/2025 12:16 15 2.322
12/11/2025 12:15 1911 2.318
12/11/2025 12:15 3136 2.318
12/11/2025 12:15 1413 2.318
12/11/2025 12:15 500 2.32
12/11/2025 12:15 11594 2.32
12/11/2025 12:15 189 2.322
12/11/2025 12:15 103 2.322
12/11/2025 12:15 204 2.322
12/11/2025 12:15 950 2.322
12/11/2025 12:14 260 2.33
12/11/2025 12:14 429 2.328
12/11/2025 12:14 692 2.328
12/11/2025 12:14 112 2.328
12/11/2025 12:14 1300 2.328
12/11/2025 12:14 27 2.326
12/11/2025 12:14 585 2.326