ENCE Energia Br
ENC
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:35:17
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
2.43
-0.004 ( -0.16% )
2.43
26,624
2.45
448
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:35 908 2.43
05/29/2026 17:35 818 2.43
05/29/2026 17:35 1206 2.43
05/29/2026 17:35 2329 2.43
05/29/2026 17:35 3319 2.43
05/29/2026 17:35 2460 2.43
05/29/2026 17:35 1188 2.43
05/29/2026 17:35 2276 2.43
05/29/2026 17:35 29 2.43
05/29/2026 17:35 2912 2.43
05/29/2026 17:35 3000 2.43
05/29/2026 17:35 448 2.43
05/29/2026 17:35 4000 2.43
05/29/2026 17:35 6854 2.43
05/29/2026 17:35 3298 2.43
05/29/2026 17:35 5346 2.43
05/29/2026 17:35 6456 2.43
05/29/2026 17:35 2000 2.43
05/29/2026 17:35 448 2.43
05/29/2026 17:35 6527 2.43
05/29/2026 17:35 326 2.43
05/29/2026 17:35 2157 2.43
05/29/2026 17:35 615 2.43
05/29/2026 17:35 9945 2.43
05/29/2026 17:35 13137 2.43
05/29/2026 17:35 839 2.43
05/29/2026 17:35 140 2.43
05/29/2026 17:35 46767 2.43
05/29/2026 17:35 3140 2.43
05/29/2026 17:35 2600 2.43
05/29/2026 17:35 2500 2.43
05/29/2026 17:35 280 2.43
05/29/2026 17:35 6403 2.43
05/29/2026 17:35 3222 2.43
05/29/2026 17:35 5000 2.43
05/29/2026 17:35 10479 2.43
05/29/2026 17:35 4301 2.43
05/29/2026 17:35 932 2.43
05/29/2026 17:35 497 2.43
05/29/2026 17:35 4350 2.43
05/29/2026 17:35 1111 2.43
05/29/2026 17:35 2855 2.43
05/29/2026 17:35 4550 2.43
05/29/2026 17:35 3432 2.43
05/29/2026 17:35 96 2.43
05/29/2026 17:35 537 2.43
05/29/2026 17:35 998 2.43
05/29/2026 17:35 442 2.43
05/29/2026 17:35 7735 2.43
05/29/2026 17:35 11342 2.43
05/29/2026 17:35 306 2.43
05/29/2026 17:35 768 2.43
05/29/2026 17:35 7 2.43
05/29/2026 17:35 271 2.43
05/29/2026 17:35 7 2.43
05/29/2026 17:35 28 2.43
05/29/2026 17:35 568 2.43
05/29/2026 17:35 318 2.43
05/29/2026 17:35 34 2.43
05/29/2026 17:35 29 2.43
05/29/2026 17:35 195 2.43
05/29/2026 17:35 595 2.43
05/29/2026 17:35 227 2.43
05/29/2026 17:35 1464 2.43
05/29/2026 17:35 216 2.43
05/29/2026 17:35 802 2.43
05/29/2026 17:35 278 2.43
05/29/2026 17:35 213 2.43
05/29/2026 17:35 974 2.43
05/29/2026 17:35 520 2.43
05/29/2026 17:35 1 2.43
05/29/2026 17:35 4985 2.43
05/29/2026 17:35 1388 2.43
05/29/2026 17:35 907 2.43
05/29/2026 17:35 8244 2.43
05/29/2026 17:35 2284 2.43
05/29/2026 17:35 201 2.43
05/29/2026 17:35 310 2.43
05/29/2026 17:35 1463 2.43
05/29/2026 17:35 77 2.43
05/29/2026 17:35 215 2.43
05/29/2026 17:35 6 2.43
05/29/2026 17:35 1814 2.43
05/29/2026 17:22 371 2.44
05/29/2026 17:22 2000 2.44
05/29/2026 17:21 100 2.442
05/29/2026 17:20 375 2.442
05/29/2026 17:20 694 2.442
05/29/2026 17:11 76 2.444
05/29/2026 17:11 5 2.444
05/29/2026 17:11 309 2.444
05/29/2026 17:11 132 2.444
05/29/2026 17:11 591 2.446
05/29/2026 17:11 765 2.446
05/29/2026 17:11 96 2.448
05/29/2026 17:11 96 2.448
05/29/2026 17:11 2 2.448
05/29/2026 17:11 272 2.448
05/29/2026 17:11 1422 2.448
05/29/2026 17:08 100 2.45
05/29/2026 17:03 687 2.444
05/29/2026 17:03 345 2.444
05/29/2026 17:03 3806 2.446
05/29/2026 17:03 87 2.446
05/29/2026 16:54 20 2.444
05/29/2026 16:54 1754 2.446
05/29/2026 16:54 426 2.446
05/29/2026 16:52 2315 2.446
05/29/2026 16:51 2000 2.446
05/29/2026 16:51 100 2.444
05/29/2026 16:51 5000 2.444
05/29/2026 16:51 907 2.444
05/29/2026 16:49 2000 2.44
05/29/2026 16:43 414 2.442
05/29/2026 16:43 19 2.442
05/29/2026 16:43 130 2.442
05/29/2026 16:43 65 2.442
05/29/2026 16:43 598 2.444
05/29/2026 16:43 251 2.442
05/29/2026 16:43 4322 2.442
05/29/2026 16:43 459 2.442
05/29/2026 16:43 219 2.442
05/29/2026 16:43 2650 2.442
05/29/2026 16:43 1500 2.442
05/29/2026 16:43 850 2.442
05/29/2026 16:42 3804 2.442
05/29/2026 16:42 850 2.442
05/29/2026 16:42 56 2.442
05/29/2026 16:38 31 2.444