Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
15:45:25
|
Geld
24.02.2026 -
17:32:20
|
Geld Volumen |
Brief
24.02.2026 -
17:32:20
|
Brief Volumen |
|---|---|---|---|---|
|
317.00
+2.91
(
+0.93% )
|
313.11
|
100 |
315.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 09:45 | 1 | 318.725 |
| 02/24/2026 09:45 | 1 | 318.725 |
| 02/24/2026 09:45 | 2 | 315.8783 |
| 02/24/2026 09:45 | 2 | 315.8783 |
| 02/24/2026 09:45 | 36 | 318.5775 |
| 02/24/2026 09:45 | 4 | 317.02 |
| 02/24/2026 09:45 | 50 | 317.50 |
| 02/24/2026 09:45 | 5 | 317.53 |
| 02/24/2026 09:45 | 15 | 317.53 |
| 02/24/2026 09:45 | 5 | 317.36 |
| 02/24/2026 09:45 | 46 | 317.50 |
| 02/24/2026 09:45 | 17 | 317.49 |
| 02/24/2026 09:45 | 17 | 318.00 |
| 02/24/2026 09:45 | 83 | 317.98 |
| 02/24/2026 09:45 | 17 | 317.98 |
| 02/24/2026 09:45 | 3 | 317.50 |
| 02/24/2026 09:45 | 1 | 317.50 |
| 02/24/2026 09:45 | 9 | 317.50 |
| 02/24/2026 09:45 | 58 | 317.01 |
| 02/24/2026 09:45 | 85 | 317.13 |
| 02/24/2026 09:45 | 40 | 317.37 |
| 02/24/2026 09:45 | 27 | 318.26 |
| 02/24/2026 09:44 | 4 | 317.36 |
| 02/24/2026 09:44 | 3 | 317.365 |
| 02/24/2026 09:44 | 2 | 317.365 |
| 02/24/2026 09:44 | 20 | 317.71 |
| 02/24/2026 09:44 | 20 | 317.52 |
| 02/24/2026 09:44 | 4 | 317.00 |
| 02/24/2026 09:44 | 95 | 317.53 |
| 02/24/2026 09:44 | 20 | 317.71 |
| 02/24/2026 09:44 | 20 | 317.46 |
| 02/24/2026 09:44 | 19 | 317.055 |
| 02/24/2026 09:44 | 19 | 316.96 |
| 02/24/2026 09:44 | 1 | 315.00 |
| 02/24/2026 09:44 | 20 | 316.035 |
| 02/24/2026 09:44 | 100 | 315.985 |
| 02/24/2026 09:44 | 19 | 317.05 |
| 02/24/2026 09:44 | 19 | 316.76 |
| 02/24/2026 09:44 | 100 | 315.99 |
| 02/24/2026 09:44 | 100 | 315.95 |
| 02/24/2026 09:44 | 2 | 316.05 |
| 02/24/2026 09:44 | 100 | 315.95 |
| 02/24/2026 09:44 | 1 | 315.19 |
| 02/24/2026 09:44 | 10 | 315.99 |
| 02/24/2026 09:44 | 60 | 315.98 |
| 02/24/2026 09:44 | 100 | 315.98 |
| 02/24/2026 09:44 | 1 | 315.19 |
| 02/24/2026 09:44 | 6 | 317.01 |
| 02/24/2026 09:44 | 6 | 317.01 |
| 02/24/2026 09:44 | 5 | 316.96 |
| 02/24/2026 09:44 | 40 | 316.10 |
| 02/24/2026 09:44 | 1 | 316.96 |
| 02/24/2026 09:44 | 1 | 315.60 |
| 02/24/2026 09:44 | 1 | 316.06 |
| 02/24/2026 09:44 | 5 | 315.99 |
| 02/24/2026 09:44 | 20 | 315.91 |
| 02/24/2026 09:44 | 40 | 315.60 |
| 02/24/2026 09:44 | 3 | 315.99 |
| 02/24/2026 09:44 | 100 | 315.99 |
| 02/24/2026 09:44 | 100 | 315.99 |
| 02/24/2026 09:44 | 200 | 315.00 |
| 02/24/2026 09:44 | 1 | 314.5054 |
| 02/24/2026 09:44 | 3 | 314.495 |
| 02/24/2026 09:44 | 39 | 314.495 |
| 02/24/2026 09:44 | 1 | 314.995 |
| 02/24/2026 09:44 | 1 | 314.495 |
| 02/24/2026 09:44 | 0 | 314.0248 |
| 02/24/2026 09:43 | 3 | 314.495 |
| 02/24/2026 09:43 | 1 | 314.495 |
| 02/24/2026 09:42 | 0 | 315.9888 |
| 02/24/2026 09:42 | 1 | 314.80 |
| 02/24/2026 09:41 | 2 | 315.48 |
| 02/24/2026 09:41 | 1 | 314.99 |
| 02/24/2026 09:41 | 56 | 315.65 |
| 02/24/2026 09:41 | 0 | 315.9888 |
| 02/24/2026 09:41 | 0 | 315.487 |
| 02/24/2026 09:40 | 0 | 315.99 |
| 02/24/2026 09:40 | 5 | 314.495 |
| 02/24/2026 09:40 | 2 | 315.71 |
| 02/24/2026 09:40 | 100 | 315.14 |
| 02/24/2026 09:40 | 100 | 315.61 |