Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:48:55
|
Geld
09.10.2026 -
21:49:58
|
Geld Volumen |
Brief
09.10.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
401.53
-5.64
(
-1.39% )
|
401.19
|
120 |
401.83
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 10 | 401.65 |
| 10/09/2026 21:49 | 10 | 401.65 |
| 10/09/2026 21:49 | 10 | 401.65 |
| 10/09/2026 21:48 | 5 | 401.50 |
| 10/09/2026 21:48 | 10 | 401.53 |
| 10/09/2026 21:48 | 21 | 401.53 |
| 10/09/2026 21:48 | 19 | 401.53 |
| 10/09/2026 21:48 | 5 | 401.53 |
| 10/09/2026 21:48 | 40 | 401.53 |
| 10/09/2026 21:48 | 5 | 401.49 |
| 10/09/2026 21:48 | 25 | 401.48 |
| 10/09/2026 21:48 | 5 | 401.48 |
| 10/09/2026 21:48 | 5 | 401.48 |
| 10/09/2026 21:48 | 5 | 401.48 |
| 10/09/2026 21:48 | 40 | 401.23 |
| 10/09/2026 21:47 | 11 | 401.43 |
| 10/09/2026 21:47 | 1 | 401.43 |
| 10/09/2026 21:47 | 1 | 401.43 |
| 10/09/2026 21:47 | 40 | 401.23 |
| 10/09/2026 21:47 | 40 | 401.22 |
| 10/09/2026 21:47 | 1 | 401.05 |
| 10/09/2026 21:47 | 6 | 400.96 |
| 10/09/2026 21:47 | 1 | 400.87 |
| 10/09/2026 21:47 | 5 | 400.88 |
| 10/09/2026 21:47 | 20 | 400.85 |
| 10/09/2026 21:47 | 40 | 400.85 |
| 10/09/2026 21:47 | 80 | 400.84 |
| 10/09/2026 21:47 | 2 | 400.84 |
| 10/09/2026 21:47 | 5 | 400.84 |
| 10/09/2026 21:47 | 34 | 400.83 |
| 10/09/2026 21:47 | 40 | 400.81 |
| 10/09/2026 21:47 | 40 | 400.81 |
| 10/09/2026 21:47 | 40 | 400.81 |
| 10/09/2026 21:46 | 2 | 400.75 |
| 10/09/2026 21:46 | 7 | 400.75 |
| 10/09/2026 21:46 | 40 | 400.48 |
| 10/09/2026 21:46 | 40 | 400.50 |
| 10/09/2026 21:46 | 60 | 400.62 |
| 10/09/2026 21:45 | 9 | 400.75 |
| 10/09/2026 21:45 | 40 | 400.75 |
| 10/09/2026 21:45 | 40 | 400.75 |
| 10/09/2026 21:45 | 40 | 400.66 |
| 10/09/2026 21:45 | 40 | 400.66 |
| 10/09/2026 21:45 | 40 | 400.65 |
| 10/09/2026 21:45 | 13 | 400.47 |
| 10/09/2026 21:45 | 16 | 400.48 |
| 10/09/2026 21:45 | 13 | 400.48 |
| 10/09/2026 21:45 | 29 | 400.49 |
| 10/09/2026 21:45 | 29 | 400.49 |
| 10/09/2026 21:45 | 42 | 400.49 |
| 10/09/2026 21:45 | 37 | 400.52 |
| 10/09/2026 21:45 | 3 | 400.52 |
| 10/09/2026 21:44 | 40 | 400.69 |
| 10/09/2026 21:44 | 80 | 400.69 |
| 10/09/2026 21:43 | 1 | 400.51 |
| 10/09/2026 21:43 | 1 | 400.51 |
| 10/09/2026 21:43 | 1 | 400.51 |
| 10/09/2026 21:42 | 1 | 400.52 |
| 10/09/2026 21:42 | 3 | 400.52 |
| 10/09/2026 21:42 | 1 | 400.54 |
| 10/09/2026 21:42 | 40 | 400.57 |
| 10/09/2026 21:42 | 39 | 400.58 |
| 10/09/2026 21:42 | 1 | 400.60 |
| 10/09/2026 21:42 | 39 | 400.69 |
| 10/09/2026 21:42 | 1 | 400.69 |
| 10/09/2026 21:42 | 39 | 400.69 |
| 10/09/2026 21:42 | 1 | 400.69 |
| 10/09/2026 21:42 | 1 | 400.69 |
| 10/09/2026 21:42 | 2 | 400.71 |
| 10/09/2026 21:42 | 2 | 400.90 |
| 10/09/2026 21:42 | 2 | 400.73 |
| 10/09/2026 21:42 | 10 | 400.73 |
| 10/09/2026 21:42 | 1 | 400.96 |
| 10/09/2026 21:42 | 30 | 400.96 |
| 10/09/2026 21:42 | 16 | 400.90 |
| 10/09/2026 21:42 | 40 | 400.90 |
| 10/09/2026 21:42 | 1 | 400.89 |
| 10/09/2026 21:42 | 39 | 400.89 |
| 10/09/2026 21:42 | 40 | 400.88 |
| 10/09/2026 21:42 | 1 | 400.86 |
| 10/09/2026 21:42 | 1 | 400.86 |
| 10/09/2026 21:42 | 1 | 400.86 |
| 10/09/2026 21:41 | 6 | 400.86 |
| 10/09/2026 21:41 | 40 | 400.75 |
| 10/09/2026 21:41 | 40 | 400.74 |
| 10/09/2026 21:41 | 40 | 400.68 |
| 10/09/2026 21:41 | 20 | 400.67 |
| 10/09/2026 21:41 | 20 | 400.67 |
| 10/09/2026 21:41 | 5 | 400.67 |
| 10/09/2026 21:41 | 40 | 400.67 |
| 10/09/2026 21:41 | 40 | 400.66 |
| 10/09/2026 21:41 | 1 | 400.65 |
| 10/09/2026 21:40 | 17 | 400.60 |
| 10/09/2026 21:40 | 2 | 400.31 |
| 10/09/2026 21:40 | 9 | 400.26 |
| 10/09/2026 21:40 | 17 | 400.42 |
| 10/09/2026 21:39 | 20 | 400.66 |
| 10/09/2026 21:39 | 20 | 400.66 |
| 10/09/2026 21:39 | 60 | 400.66 |
| 10/09/2026 21:39 | 2 | 400.65 |
| 10/09/2026 21:36 | 31 | 400.42 |
| 10/09/2026 21:36 | 22 | 400.38 |
| 10/09/2026 21:36 | 3 | 400.10 |
| 10/09/2026 21:36 | 40 | 400.10 |
| 10/09/2026 21:36 | 2 | 400.14 |
| 10/09/2026 21:36 | 1 | 400.33 |
| 10/09/2026 21:35 | 19 | 400.34 |
| 10/09/2026 21:35 | 21 | 400.34 |
| 10/09/2026 21:35 | 19 | 400.33 |
| 10/09/2026 21:35 | 16 | 400.33 |
| 10/09/2026 21:34 | 2 | 400.27 |
| 10/09/2026 21:34 | 5 | 400.30 |
| 10/09/2026 21:34 | 5 | 400.28 |
| 10/09/2026 21:34 | 10 | 399.985 |
| 10/09/2026 21:34 | 10 | 399.985 |
| 10/09/2026 21:34 | 10 | 399.985 |
| 10/09/2026 21:34 | 2 | 399.91 |
| 10/09/2026 21:34 | 15 | 399.91 |
| 10/09/2026 21:33 | 2 | 399.87 |
| 10/09/2026 21:33 | 15 | 400.09 |
| 10/09/2026 21:33 | 25 | 400.09 |
| 10/09/2026 21:33 | 40 | 400.07 |
| 10/09/2026 21:33 | 40 | 400.07 |
| 10/09/2026 21:33 | 40 | 400.07 |
| 10/09/2026 21:33 | 40 | 400.07 |
| 10/09/2026 21:33 | 20 | 400.05 |
| 10/09/2026 21:33 | 100 | 400.00 |
| 10/09/2026 21:33 | 20 | 400.08 |
| 10/09/2026 21:33 | 60 | 400.08 |
| 10/09/2026 21:33 | 9 | 399.92 |
| 10/09/2026 21:33 | 10 | 399.81 |
| 10/09/2026 21:33 | 2 | 399.69 |
| 10/09/2026 21:33 | 1 | 399.62 |
| 10/09/2026 21:32 | 7 | 399.27 |
| 10/09/2026 21:32 | 10 | 399.50 |
| 10/09/2026 21:32 | 10 | 399.50 |
| 10/09/2026 21:32 | 4 | 399.83 |
| 10/09/2026 21:32 | 1 | 399.86 |
| 10/09/2026 21:32 | 2 | 400.00 |
| 10/09/2026 21:32 | 18 | 400.00 |
| 10/09/2026 21:32 | 1 | 400.00 |
| 10/09/2026 21:32 | 17 | 400.00 |
| 10/09/2026 21:32 | 83 | 400.00 |
| 10/09/2026 21:32 | 3 | 400.06 |
| 10/09/2026 21:32 | 9 | 400.07 |
| 10/09/2026 21:32 | 20 | 400.08 |
| 10/09/2026 21:32 | 3 | 400.08 |
| 10/09/2026 21:32 | 1 | 400.16 |
| 10/09/2026 21:32 | 21 | 400.25 |
| 10/09/2026 21:32 | 3 | 400.25 |
| 10/09/2026 21:31 | 40 | 400.53 |
| 10/09/2026 21:31 | 4 | 400.54 |
| 10/09/2026 21:31 | 40 | 400.55 |
| 10/09/2026 21:31 | 14 | 400.58 |
| 10/09/2026 21:31 | 1 | 400.63 |
| 10/09/2026 21:31 | 9 | 400.66 |
| 10/09/2026 21:31 | 3 | 400.67 |
| 10/09/2026 21:31 | 10 | 400.73 |
| 10/09/2026 21:31 | 30 | 400.73 |
| 10/09/2026 21:31 | 10 | 400.76 |
| 10/09/2026 21:30 | 20 | 401.14 |
| 10/09/2026 21:30 | 2 | 401.21 |
| 10/09/2026 21:30 | 2 | 401.39 |
| 10/09/2026 21:30 | 16 | 401.41 |
| 10/09/2026 21:30 | 3 | 401.43 |
| 10/09/2026 21:30 | 1 | 401.49 |
| 10/09/2026 21:30 | 1 | 401.49 |
| 10/09/2026 21:30 | 1 | 401.49 |
| 10/09/2026 21:30 | 20 | 401.51 |
| 10/09/2026 21:30 | 2 | 401.53 |
| 10/09/2026 21:29 | 9 | 401.63 |
| 10/09/2026 21:29 | 9 | 401.64 |
| 10/09/2026 21:29 | 9 | 401.65 |
| 10/09/2026 21:29 | 1 | 401.71 |
| 10/09/2026 21:29 | 1 | 401.72 |
| 10/09/2026 21:29 | 2 | 401.72 |
| 10/09/2026 21:29 | 35 | 401.73 |
| 10/09/2026 21:29 | 5 | 401.93 |
| 10/09/2026 21:28 | 40 | 401.76 |
| 10/09/2026 21:26 | 3 | 402.12 |
| 10/09/2026 21:26 | 40 | 402.00 |
| 10/09/2026 21:26 | 17 | 401.71 |
| 10/09/2026 21:26 | 12 | 401.71 |
| 10/09/2026 21:26 | 51 | 401.71 |
| 10/09/2026 21:26 | 1 | 401.55 |
| 10/09/2026 21:26 | 5 | 401.56 |
| 10/09/2026 21:26 | 9 | 401.56 |
| 10/09/2026 21:26 | 5 | 401.57 |
| 10/09/2026 21:26 | 40 | 401.57 |
| 10/09/2026 21:26 | 5 | 401.57 |
| 10/09/2026 21:26 | 5 | 401.57 |
| 10/09/2026 21:26 | 5 | 401.57 |
| 10/09/2026 21:26 | 5 | 401.57 |
| 10/09/2026 21:26 | 60 | 401.58 |
| 10/09/2026 21:26 | 5 | 401.58 |
| 10/09/2026 21:26 | 5 | 401.58 |
| 10/09/2026 21:26 | 5 | 401.60 |
| 10/09/2026 21:26 | 5 | 401.61 |
| 10/09/2026 21:26 | 2 | 401.64 |
| 10/09/2026 21:26 | 22 | 401.63 |
| 10/09/2026 21:26 | 22 | 401.63 |
| 10/09/2026 21:24 | 40 | 401.70 |
| 10/09/2026 21:23 | 2 | 401.70 |
| 10/09/2026 21:22 | 4 | 401.99 |
| 10/09/2026 21:21 | 1 | 401.99 |
| 10/09/2026 21:20 | 1 | 401.93 |
| 10/09/2026 21:20 | 2 | 401.64 |
| 10/09/2026 21:20 | 4 | 401.93 |
| 10/09/2026 21:19 | 1 | 401.87 |
| 10/09/2026 21:17 | 40 | 401.68 |
| 10/09/2026 21:17 | 24 | 401.76 |
| 10/09/2026 21:17 | 1 | 401.76 |
| 10/09/2026 21:17 | 40 | 401.72 |
| 10/09/2026 21:17 | 40 | 401.71 |
| 10/09/2026 21:17 | 40 | 401.71 |
| 10/09/2026 21:17 | 40 | 401.71 |
| 10/09/2026 21:17 | 40 | 401.71 |
| 10/09/2026 21:17 | 1 | 401.66 |
| 10/09/2026 21:16 | 2 | 401.54 |
| 10/09/2026 21:15 | 2 | 401.54 |
| 10/09/2026 21:15 | 31 | 401.43 |
| 10/09/2026 21:14 | 3 | 401.53 |
| 10/09/2026 21:14 | 1 | 401.22 |
| 10/09/2026 21:14 | 1 | 401.22 |
| 10/09/2026 21:14 | 1 | 401.13 |
| 10/09/2026 21:14 | 40 | 401.04 |
| 10/09/2026 21:14 | 5 | 400.88 |
| 10/09/2026 21:14 | 40 | 400.87 |
| 10/09/2026 21:13 | 13 | 400.55 |
| 10/09/2026 21:13 | 3 | 400.55 |
| 10/09/2026 21:13 | 3 | 400.55 |
| 10/09/2026 21:13 | 1 | 400.55 |
| 10/09/2026 21:13 | 40 | 400.55 |
| 10/09/2026 21:13 | 27 | 400.55 |
| 10/09/2026 21:13 | 60 | 400.56 |
| 10/09/2026 21:13 | 20 | 400.56 |
| 10/09/2026 21:13 | 2 | 400.80 |
| 10/09/2026 21:12 | 1 | 400.80 |
| 10/09/2026 21:11 | 1 | 400.99 |
| 10/09/2026 21:11 | 1 | 400.99 |
| 10/09/2026 21:10 | 1 | 400.95 |
| 10/09/2026 21:10 | 25 | 400.56 |
| 10/09/2026 21:08 | 25 | 400.81 |
| 10/09/2026 21:08 | 1 | 400.92 |
| 10/09/2026 21:08 | 28 | 400.81 |
| 10/09/2026 21:08 | 12 | 400.81 |
| 10/09/2026 21:08 | 40 | 400.80 |
| 10/09/2026 21:06 | 37 | 400.16 |
| 10/09/2026 21:06 | 2 | 400.32 |
| 10/09/2026 21:06 | 3 | 400.32 |
| 10/09/2026 21:05 | 40 | 400.19 |
| 10/09/2026 21:04 | 1 | 400.555 |
| 10/09/2026 21:04 | 1 | 400.52 |
| 10/09/2026 21:04 | 3 | 400.37 |
| 10/09/2026 21:04 | 40 | 400.34 |
| 10/09/2026 21:04 | 10 | 400.34 |
| 10/09/2026 21:04 | 6 | 400.34 |
| 10/09/2026 21:04 | 24 | 400.34 |
| 10/09/2026 21:04 | 40 | 400.34 |
| 10/09/2026 21:04 | 40 | 400.33 |
| 10/09/2026 21:04 | 16 | 400.33 |
| 10/09/2026 21:03 | 1 | 400.175 |
| 10/09/2026 21:02 | 2 | 400.08 |
| 10/09/2026 21:02 | 40 | 400.21 |
| 10/09/2026 21:02 | 2 | 400.11 |
| 10/09/2026 21:02 | 5 | 400.11 |
| 10/09/2026 21:01 | 2 | 400.11 |
| 10/09/2026 20:59 | 2 | 400.53 |
| 10/09/2026 20:59 | 2 | 400.52 |
| 10/09/2026 20:59 | 2 | 400.52 |
| 10/09/2026 20:59 | 2 | 400.52 |
| 10/09/2026 20:59 | 24 | 400.43 |
| 10/09/2026 20:58 | 1 | 400.02 |
| 10/09/2026 20:58 | 6 | 400.17 |
| 10/09/2026 20:56 | 6 | 400.17 |
| 10/09/2026 20:56 | 10 | 400.17 |
| 10/09/2026 20:56 | 6 | 400.17 |
| 10/09/2026 20:56 | 10 | 400.17 |
| 10/09/2026 20:54 | 5 | 400.38 |
| 10/09/2026 20:54 | 40 | 400.36 |
| 10/09/2026 20:53 | 20 | 399.96 |
| 10/09/2026 20:52 | 20 | 399.99 |
| 10/09/2026 20:52 | 40 | 400.00 |
| 10/09/2026 20:52 | 1 | 400.01 |
| 10/09/2026 20:52 | 2 | 400.12 |
| 10/09/2026 20:51 | 2 | 400.24 |
| 10/09/2026 20:51 | 2 | 400.22 |
| 10/09/2026 20:49 | 1 | 400.50 |
| 10/09/2026 20:49 | 2 | 400.28 |
| 10/09/2026 20:48 | 1 | 399.98 |
| 10/09/2026 20:48 | 40 | 399.98 |
| 10/09/2026 20:46 | 1 | 400.45 |
| 10/09/2026 20:46 | 1 | 400.23 |
| 10/09/2026 20:46 | 40 | 400.23 |
| 10/09/2026 20:46 | 28 | 400.21 |
| 10/09/2026 20:46 | 12 | 400.21 |
| 10/09/2026 20:44 | 7 | 400.19 |
| 10/09/2026 20:44 | 1 | 400.19 |
| 10/09/2026 20:44 | 41 | 400.19 |
| 10/09/2026 20:44 | 1 | 400.21 |
| 10/09/2026 20:44 | 5 | 400.21 |
| 10/09/2026 20:44 | 40 | 400.21 |
| 10/09/2026 20:44 | 1 | 400.20 |
| 10/09/2026 20:44 | 40 | 400.20 |
| 10/09/2026 20:43 | 1 | 399.78 |
| 10/09/2026 20:43 | 1 | 400.00 |
| 10/09/2026 20:43 | 5 | 400.00 |
| 10/09/2026 20:43 | 7 | 400.06 |
| 10/09/2026 20:43 | 3 | 400.06 |
| 10/09/2026 20:43 | 7 | 400.12 |
| 10/09/2026 20:43 | 56 | 400.16 |
| 10/09/2026 20:43 | 78 | 400.47 |
| 10/09/2026 20:43 | 8 | 400.43 |
| 10/09/2026 20:43 | 32 | 400.43 |
| 10/09/2026 20:43 | 1 | 400.36 |
| 10/09/2026 20:43 | 10 | 400.12 |
| 10/09/2026 20:43 | 23 | 400.10 |
| 10/09/2026 20:43 | 23 | 400.12 |
| 10/09/2026 20:41 | 16 | 400.50 |
| 10/09/2026 20:41 | 10 | 400.50 |
| 10/09/2026 20:41 | 28 | 400.71 |
| 10/09/2026 20:40 | 3 | 400.77 |
| 10/09/2026 20:40 | 37 | 400.77 |
| 10/09/2026 20:40 | 3 | 400.77 |
| 10/09/2026 20:38 | 1 | 401.48 |
| 10/09/2026 20:38 | 40 | 401.51 |
| 10/09/2026 20:38 | 40 | 401.53 |
| 10/09/2026 20:38 | 1 | 401.64 |
| 10/09/2026 20:38 | 3 | 401.69 |
| 10/09/2026 20:38 | 3 | 401.69 |
| 10/09/2026 20:38 | 1 | 401.71 |
| 10/09/2026 20:37 | 1 | 401.81 |
| 10/09/2026 20:37 | 31 | 401.81 |
| 10/09/2026 20:37 | 9 | 401.81 |
| 10/09/2026 20:37 | 1 | 401.82 |
| 10/09/2026 20:37 | 2 | 401.82 |
| 10/09/2026 20:37 | 1 | 401.89 |
| 10/09/2026 20:36 | 1 | 401.93 |
| 10/09/2026 20:36 | 40 | 402.11 |
| 10/09/2026 20:36 | 1 | 402.28 |
| 10/09/2026 20:34 | 40 | 402.56 |
| 10/09/2026 20:34 | 40 | 402.47 |
| 10/09/2026 20:34 | 1 | 402.47 |
| 10/09/2026 20:29 | 1 | 402.42 |
| 10/09/2026 20:29 | 6 | 402.39 |
| 10/09/2026 20:29 | 1 | 402.39 |
| 10/09/2026 20:29 | 246 | 402.39 |
| 10/09/2026 20:29 | 9 | 402.39 |
| 10/09/2026 20:29 | 13 | 402.21 |
| 10/09/2026 20:29 | 27 | 402.21 |
| 10/09/2026 20:29 | 13 | 402.20 |
| 10/09/2026 20:29 | 2 | 402.06 |
| 10/09/2026 20:25 | 1 | 401.97 |
| 10/09/2026 20:22 | 40 | 401.92 |
| 10/09/2026 20:22 | 1 | 401.94 |
| 10/09/2026 20:22 | 1 | 401.97 |
| 10/09/2026 20:22 | 10 | 402.11 |
| 10/09/2026 20:22 | 5 | 402.00 |
| 10/09/2026 20:22 | 1 | 402.03 |
| 10/09/2026 20:22 | 10 | 402.11 |
| 10/09/2026 20:22 | 40 | 402.14 |
| 10/09/2026 20:22 | 9 | 402.14 |
| 10/09/2026 20:22 | 3 | 402.15 |
| 10/09/2026 20:22 | 3 | 402.15 |
| 10/09/2026 20:22 | 3 | 402.15 |
| 10/09/2026 20:22 | 20 | 402.16 |
| 10/09/2026 20:22 | 15 | 402.23 |
| 10/09/2026 20:22 | 2 | 402.23 |
| 10/09/2026 20:21 | 100 | 402.485 |
| 10/09/2026 20:18 | 1 | 402.42 |
| 10/09/2026 20:18 | 24 | 402.35 |
| 10/09/2026 20:16 | 6 | 401.94 |
| 10/09/2026 20:16 | 2 | 401.84 |
| 10/09/2026 20:16 | 40 | 401.65 |
| 10/09/2026 20:16 | 1 | 401.45 |
| 10/09/2026 20:16 | 1 | 401.43 |
| 10/09/2026 20:16 | 40 | 401.25 |
| 10/09/2026 20:16 | 40 | 400.90 |
| 10/09/2026 20:16 | 20 | 400.93 |
| 10/09/2026 20:16 | 1 | 400.93 |
| 10/09/2026 20:16 | 3 | 401.00 |
| 10/09/2026 20:16 | 2 | 401.03 |
| 10/09/2026 20:16 | 2 | 401.04 |
| 10/09/2026 20:15 | 2 | 401.35 |
| 10/09/2026 20:13 | 7 | 401.26 |
| 10/09/2026 20:13 | 4 | 401.42 |
| 10/09/2026 20:13 | 1 | 401.50 |
| 10/09/2026 20:13 | 1 | 401.50 |
| 10/09/2026 20:13 | 2 | 401.50 |
| 10/09/2026 20:13 | 1 | 401.51 |
| 10/09/2026 20:13 | 1 | 401.54 |
| 10/09/2026 20:13 | 40 | 401.54 |
| 10/09/2026 20:13 | 40 | 401.54 |
| 10/09/2026 20:13 | 19 | 401.70 |
| 10/09/2026 20:13 | 40 | 401.71 |
| 10/09/2026 20:13 | 40 | 401.71 |
| 10/09/2026 20:13 | 40 | 402.02 |
| 10/09/2026 20:13 | 40 | 402.02 |
| 10/09/2026 20:13 | 40 | 401.98 |
| 10/09/2026 20:13 | 40 | 401.93 |
| 10/09/2026 20:13 | 2 | 401.84 |
| 10/09/2026 20:13 | 60 | 401.73 |
| 10/09/2026 20:13 | 40 | 401.60 |
| 10/09/2026 20:13 | 40 | 401.61 |
| 10/09/2026 20:13 | 20 | 401.61 |
| 10/09/2026 20:13 | 40 | 401.64 |
| 10/09/2026 20:10 | 5 | 401.86 |
| 10/09/2026 20:10 | 2 | 401.79 |
| 10/09/2026 20:10 | 5 | 401.73 |
| 10/09/2026 20:10 | 40 | 401.72 |
| 10/09/2026 20:10 | 40 | 401.72 |
| 10/09/2026 20:10 | 40 | 401.71 |
| 10/09/2026 20:10 | 40 | 401.71 |
| 10/09/2026 20:09 | 32 | 401.52 |
| 10/09/2026 20:09 | 40 | 401.39 |
| 10/09/2026 20:09 | 40 | 401.39 |
| 10/09/2026 20:09 | 40 | 401.21 |
| 10/09/2026 20:09 | 2 | 401.21 |
| 10/09/2026 20:09 | 40 | 401.39 |
| 10/09/2026 20:08 | 2 | 401.41 |
| 10/09/2026 20:08 | 10 | 401.42 |
| 10/09/2026 20:08 | 10 | 401.43 |
| 10/09/2026 20:08 | 10 | 401.69 |
| 10/09/2026 20:05 | 10 | 401.76 |
| 10/09/2026 20:04 | 11 | 401.76 |
| 10/09/2026 20:04 | 4 | 401.67 |
| 10/09/2026 20:04 | 1 | 401.67 |
| 10/09/2026 20:04 | 1 | 401.67 |
| 10/09/2026 20:04 | 4 | 401.67 |
| 10/09/2026 20:04 | 1 | 401.67 |
| 10/09/2026 20:04 | 1 | 401.64 |
| 10/09/2026 20:04 | 1 | 401.62 |
| 10/09/2026 20:04 | 1 | 401.62 |
| 10/09/2026 20:04 | 1 | 401.62 |
| 10/09/2026 20:04 | 1 | 401.62 |
| 10/09/2026 20:04 | 1 | 401.62 |
| 10/09/2026 20:04 | 29 | 401.62 |
| 10/09/2026 20:04 | 11 | 401.62 |
| 10/09/2026 20:04 | 8 | 401.61 |
| 10/09/2026 20:04 | 15 | 401.61 |
| 10/09/2026 20:04 | 17 | 401.61 |
| 10/09/2026 20:04 | 28 | 401.61 |
| 10/09/2026 20:04 | 12 | 401.61 |
| 10/09/2026 20:04 | 33 | 401.61 |
| 10/09/2026 20:04 | 7 | 401.61 |
| 10/09/2026 20:02 | 35 | 401.61 |
| 10/09/2026 20:02 | 40 | 401.61 |
| 10/09/2026 20:00 | 12 | 401.48 |
| 10/09/2026 20:00 | 24 | 401.48 |
| 10/09/2026 20:00 | 4 | 401.48 |
| 10/09/2026 20:00 | 1 | 401.48 |
| 10/09/2026 20:00 | 36 | 401.47 |
| 10/09/2026 20:00 | 1 | 401.47 |
| 10/09/2026 20:00 | 3 | 401.47 |
| 10/09/2026 20:00 | 38 | 401.47 |
| 10/09/2026 20:00 | 2 | 401.47 |
| 10/09/2026 20:00 | 39 | 401.47 |
| 10/09/2026 20:00 | 1 | 401.47 |
| 10/09/2026 20:00 | 1 | 401.255 |
| 10/09/2026 20:00 | 4 | 401.255 |
| 10/09/2026 20:00 | 3 | 401.05 |
| 10/09/2026 20:00 | 20 | 401.13 |
| 10/09/2026 20:00 | 1 | 401.17 |
| 10/09/2026 20:00 | 3 | 401.19 |
| 10/09/2026 20:00 | 40 | 401.20 |
| 10/09/2026 19:59 | 2 | 401.78 |
| 10/09/2026 19:59 | 9 | 401.65 |
| 10/09/2026 19:59 | 31 | 401.65 |
| 10/09/2026 19:59 | 9 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.64 |
| 10/09/2026 19:59 | 20 | 401.64 |
| 10/09/2026 19:59 | 20 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.64 |
| 10/09/2026 19:59 | 9 | 401.64 |
| 10/09/2026 19:59 | 2 | 401.64 |
| 10/09/2026 19:59 | 16 | 401.64 |
| 10/09/2026 19:59 | 6 | 401.64 |
| 10/09/2026 19:59 | 18 | 401.64 |
| 10/09/2026 19:59 | 22 | 401.64 |
| 10/09/2026 19:59 | 18 | 401.64 |
| 10/09/2026 19:59 | 40 | 401.59 |
| 10/09/2026 19:59 | 40 | 401.57 |
| 10/09/2026 19:59 | 10 | 401.57 |
| 10/09/2026 19:59 | 40 | 401.57 |
| 10/09/2026 19:59 | 10 | 401.57 |
| 10/09/2026 19:58 | 5 | 401.20 |
| 10/09/2026 19:58 | 1 | 401.20 |
| 10/09/2026 19:58 | 4 | 401.20 |
| 10/09/2026 19:58 | 1 | 401.20 |
| 10/09/2026 19:58 | 3 | 401.20 |
| 10/09/2026 19:58 | 26 | 401.24 |
| 10/09/2026 19:58 | 14 | 401.24 |
| 10/09/2026 19:58 | 14 | 401.24 |
| 10/09/2026 19:57 | 1 | 401.24 |
| 10/09/2026 19:56 | 1 | 401.24 |
| 10/09/2026 19:54 | 1 | 401.20 |
| 10/09/2026 19:54 | 59 | 401.20 |
| 10/09/2026 19:54 | 1 | 401.20 |
| 10/09/2026 19:54 | 100 | 401.25 |
| 10/09/2026 19:53 | 23 | 401.35 |
| 10/09/2026 19:53 | 20 | 401.35 |
| 10/09/2026 19:53 | 3 | 401.35 |
| 10/09/2026 19:53 | 20 | 401.36 |
| 10/09/2026 19:53 | 2 | 401.36 |
| 10/09/2026 19:53 | 1 | 401.36 |
| 10/09/2026 19:53 | 1 | 401.36 |
| 10/09/2026 19:53 | 3 | 401.36 |
| 10/09/2026 19:53 | 1 | 401.36 |
| 10/09/2026 19:53 | 1 | 401.37 |
| 10/09/2026 19:53 | 20 | 401.37 |
| 10/09/2026 19:53 | 1 | 401.54 |
| 10/09/2026 19:52 | 1 | 401.54 |
| 10/09/2026 19:48 | 39 | 401.61 |
| 10/09/2026 19:48 | 1 | 401.55 |
| 10/09/2026 19:48 | 1 | 401.55 |
| 10/09/2026 19:48 | 40 | 401.51 |
| 10/09/2026 19:48 | 120 | 401.35 |
| 10/09/2026 19:48 | 9 | 401.19 |
| 10/09/2026 19:48 | 3 | 401.20 |
| 10/09/2026 19:48 | 3 | 401.20 |
| 10/09/2026 19:48 | 1 | 401.20 |
| 10/09/2026 19:48 | 1 | 401.21 |
| 10/09/2026 19:47 | 1 | 401.42 |
| 10/09/2026 19:47 | 1 | 401.42 |
| 10/09/2026 19:47 | 34 | 401.52 |
| 10/09/2026 19:47 | 24 | 401.74 |
| 10/09/2026 19:47 | 34 | 401.66 |
| 10/09/2026 19:47 | 21 | 401.51 |
| 10/09/2026 19:46 | 2 | 401.53 |
| 10/09/2026 19:46 | 24 | 401.44 |
| 10/09/2026 19:46 | 1 | 401.44 |
| 10/09/2026 19:43 | 8 | 401.52 |
| 10/09/2026 19:43 | 4 | 401.52 |
| 10/09/2026 19:43 | 40 | 401.39 |
| 10/09/2026 19:43 | 40 | 401.38 |
| 10/09/2026 19:43 | 40 | 401.36 |
| 10/09/2026 19:43 | 21 | 401.36 |
| 10/09/2026 19:43 | 19 | 401.36 |
| 10/09/2026 19:43 | 40 | 401.35 |
| 10/09/2026 19:43 | 21 | 401.35 |
| 10/09/2026 19:43 | 1 | 401.35 |
| 10/09/2026 19:43 | 18 | 401.35 |
| 10/09/2026 19:42 | 21 | 401.15 |
| 10/09/2026 19:42 | 10 | 401.15 |
| 10/09/2026 19:42 | 34 | 401.15 |
| 10/09/2026 19:42 | 1 | 401.125 |
| 10/09/2026 19:42 | 40 | 401.08 |
| 10/09/2026 19:42 | 40 | 401.08 |
| 10/09/2026 19:42 | 40 | 401.07 |
| 10/09/2026 19:42 | 40 | 401.07 |
| 10/09/2026 19:42 | 80 | 401.07 |
| 10/09/2026 19:40 | 2 | 400.76 |
| 10/09/2026 19:40 | 23 | 400.83 |
| 10/09/2026 19:39 | 42 | 400.59 |
| 10/09/2026 19:39 | 40 | 400.57 |
| 10/09/2026 19:39 | 40 | 400.57 |
| 10/09/2026 19:39 | 3 | 400.56 |
| 10/09/2026 19:39 | 10 | 400.56 |
| 10/09/2026 19:39 | 27 | 400.56 |
| 10/09/2026 19:39 | 40 | 400.56 |
| 10/09/2026 19:39 | 13 | 400.56 |
| 10/09/2026 19:38 | 27 | 400.56 |
| 10/09/2026 19:38 | 53 | 400.56 |
| 10/09/2026 19:38 | 16 | 400.56 |
| 10/09/2026 19:38 | 10 | 400.56 |
| 10/09/2026 19:37 | 59 | 400.49 |
| 10/09/2026 19:37 | 1 | 400.49 |
| 10/09/2026 19:37 | 1 | 400.45 |
| 10/09/2026 19:37 | 40 | 400.45 |
| 10/09/2026 19:37 | 28 | 400.45 |
| 10/09/2026 19:37 | 12 | 400.45 |
| 10/09/2026 19:35 | 1 | 400.37 |
| 10/09/2026 19:35 | 43 | 400.36 |
| 10/09/2026 19:35 | 48 | 400.36 |
| 10/09/2026 19:35 | 1 | 400.36 |
| 10/09/2026 19:35 | 12 | 400.36 |
| 10/09/2026 19:35 | 16 | 400.36 |
| 10/09/2026 19:35 | 39 | 400.36 |
| 10/09/2026 19:35 | 1 | 400.36 |
| 10/09/2026 19:35 | 1 | 400.30 |
| 10/09/2026 19:34 | 1 | 400.06 |
| 10/09/2026 19:34 | 17 | 400.06 |
| 10/09/2026 19:32 | 40 | 400.44 |
| 10/09/2026 19:32 | 1 | 400.66 |
| 10/09/2026 19:32 | 1 | 400.67 |
| 10/09/2026 19:32 | 10 | 400.78 |
| 10/09/2026 19:32 | 10 | 400.78 |
| 10/09/2026 19:31 | 1 | 400.87 |
| 10/09/2026 19:31 | 1 | 400.87 |
| 10/09/2026 19:31 | 1 | 400.89 |
| 10/09/2026 19:30 | 1 | 401.08 |
| 10/09/2026 19:30 | 20 | 400.88 |
| 10/09/2026 19:30 | 40 | 400.87 |
| 10/09/2026 19:30 | 34 | 400.87 |
| 10/09/2026 19:30 | 40 | 400.86 |
| 10/09/2026 19:30 | 1 | 400.86 |
| 10/09/2026 19:29 | 40 | 400.86 |
| 10/09/2026 19:29 | 74 | 400.86 |
| 10/09/2026 19:29 | 6 | 400.87 |
| 10/09/2026 19:29 | 40 | 400.86 |
| 10/09/2026 19:29 | 60 | 400.86 |
| 10/09/2026 19:29 | 100 | 400.85 |
| 10/09/2026 19:28 | 1 | 400.64 |
| 10/09/2026 19:28 | 1 | 400.61 |
| 10/09/2026 19:28 | 40 | 400.43 |
| 10/09/2026 19:28 | 36 | 400.42 |
| 10/09/2026 19:28 | 40 | 400.42 |
| 10/09/2026 19:28 | 4 | 400.42 |
| 10/09/2026 19:28 | 36 | 400.42 |
| 10/09/2026 19:28 | 4 | 400.42 |
| 10/09/2026 19:27 | 4 | 400.22 |
| 10/09/2026 19:24 | 24 | 400.36 |
| 10/09/2026 19:24 | 7 | 400.36 |
| 10/09/2026 19:24 | 5 | 400.32 |
| 10/09/2026 19:24 | 1 | 400.33 |
| 10/09/2026 19:24 | 30 | 400.51 |
| 10/09/2026 19:24 | 60 | 400.51 |
| 10/09/2026 19:24 | 1 | 400.43 |
| 10/09/2026 19:24 | 1 | 400.45 |
| 10/09/2026 19:24 | 3 | 400.45 |
| 10/09/2026 19:24 | 1 | 400.52 |
| 10/09/2026 19:24 | 1 | 400.56 |
| 10/09/2026 19:24 | 1 | 400.58 |
| 10/09/2026 19:24 | 20 | 400.59 |
| 10/09/2026 19:24 | 2 | 400.59 |
| 10/09/2026 19:22 | 23 | 400.65 |
| 10/09/2026 19:21 | 3 | 400.65 |
| 10/09/2026 19:21 | 1 | 400.85 |
| 10/09/2026 19:20 | 2 | 401.04 |
| 10/09/2026 19:20 | 9 | 401.04 |
| 10/09/2026 19:18 | 5 | 400.76 |
| 10/09/2026 19:18 | 5 | 400.76 |
| 10/09/2026 19:18 | 9 | 400.76 |
| 10/09/2026 19:18 | 40 | 400.77 |
| 10/09/2026 19:18 | 3 | 400.77 |
| 10/09/2026 19:18 | 2 | 400.77 |
| 10/09/2026 19:18 | 2 | 400.77 |
| 10/09/2026 19:18 | 40 | 400.77 |
| 10/09/2026 19:17 | 40 | 401.03 |
| 10/09/2026 19:17 | 40 | 401.02 |
| 10/09/2026 19:16 | 2 | 401.02 |
| 10/09/2026 19:16 | 38 | 400.97 |
| 10/09/2026 19:16 | 2 | 400.97 |
| 10/09/2026 19:16 | 40 | 400.95 |
| 10/09/2026 19:16 | 40 | 400.94 |
| 10/09/2026 19:16 | 40 | 400.94 |
| 10/09/2026 19:16 | 40 | 400.94 |
| 10/09/2026 19:16 | 40 | 400.94 |
| 10/09/2026 19:16 | 40 | 400.78 |
| 10/09/2026 19:14 | 2 | 400.94 |
| 10/09/2026 19:14 | 40 | 400.90 |
| 10/09/2026 19:14 | 40 | 400.87 |
| 10/09/2026 19:14 | 40 | 400.86 |
| 10/09/2026 19:14 | 40 | 400.86 |
| 10/09/2026 19:14 | 38 | 400.71 |
| 10/09/2026 19:14 | 1 | 400.67 |
| 10/09/2026 19:14 | 2 | 400.77 |
| 10/09/2026 19:14 | 4 | 400.76 |
| 10/09/2026 19:14 | 42 | 400.76 |
| 10/09/2026 19:13 | 61 | 400.93 |
| 10/09/2026 19:13 | 1 | 400.88 |
| 10/09/2026 19:13 | 1 | 400.89 |
| 10/09/2026 19:13 | 2 | 400.91 |
| 10/09/2026 19:13 | 40 | 400.91 |
| 10/09/2026 19:13 | 2 | 400.91 |
| 10/09/2026 19:13 | 20 | 401.04 |
| 10/09/2026 19:13 | 20 | 401.04 |
| 10/09/2026 19:13 | 1 | 401.04 |
| 10/09/2026 19:13 | 2 | 401.11 |
| 10/09/2026 19:12 | 40 | 401.12 |
| 10/09/2026 19:12 | 3 | 401.11 |
| 10/09/2026 19:12 | 40 | 400.97 |
| 10/09/2026 19:12 | 37 | 401.11 |
| 10/09/2026 19:12 | 40 | 400.97 |
| 10/09/2026 19:12 | 40 | 400.93 |
| 10/09/2026 19:12 | 40 | 400.93 |
| 10/09/2026 19:12 | 40 | 400.92 |
| 10/09/2026 19:12 | 40 | 400.92 |
| 10/09/2026 19:12 | 12 | 400.91 |
| 10/09/2026 19:11 | 7 | 400.96 |
| 10/09/2026 19:11 | 40 | 400.90 |
| 10/09/2026 19:11 | 40 | 400.81 |
| 10/09/2026 19:11 | 40 | 400.81 |
| 10/09/2026 19:11 | 20 | 400.81 |
| 10/09/2026 19:11 | 20 | 400.81 |
| 10/09/2026 19:11 | 40 | 400.81 |
| 10/09/2026 19:11 | 20 | 400.80 |
| 10/09/2026 19:11 | 80 | 400.80 |
| 10/09/2026 19:11 | 20 | 400.80 |
| 10/09/2026 19:11 | 60 | 400.80 |
| 10/09/2026 19:11 | 7 | 400.68 |
| 10/09/2026 19:10 | 10 | 400.92 |
| 10/09/2026 19:09 | 2 | 400.67 |
| 10/09/2026 19:09 | 5 | 400.70 |
| 10/09/2026 19:08 | 40 | 401.00 |
| 10/09/2026 19:08 | 4 | 400.84 |
| 10/09/2026 19:08 | 5 | 400.99 |
| 10/09/2026 19:08 | 1 | 400.99 |
| 10/09/2026 19:08 | 40 | 400.99 |
| 10/09/2026 19:08 | 40 | 400.98 |
| 10/09/2026 19:08 | 1 | 400.98 |
| 10/09/2026 19:08 | 39 | 400.98 |
| 10/09/2026 19:08 | 7 | 400.98 |
| 10/09/2026 19:08 | 33 | 400.98 |
| 10/09/2026 19:08 | 13 | 400.98 |
| 10/09/2026 19:08 | 46 | 400.98 |
| 10/09/2026 19:08 | 1 | 400.98 |
| 10/09/2026 19:08 | 20 | 400.92 |
| 10/09/2026 19:08 | 94 | 400.90 |
| 10/09/2026 19:07 | 1 | 400.75 |
| 10/09/2026 19:07 | 9 | 400.59 |
| 10/09/2026 19:07 | 21 | 400.57 |
| 10/09/2026 19:07 | 19 | 400.57 |
| 10/09/2026 19:07 | 21 | 400.57 |
| 10/09/2026 19:07 | 10 | 400.57 |
| 10/09/2026 19:07 | 9 | 400.57 |
| 10/09/2026 19:07 | 5 | 400.57 |
| 10/09/2026 19:07 | 61 | 400.57 |
| 10/09/2026 19:07 | 40 | 400.57 |
| 10/09/2026 19:07 | 40 | 400.52 |
| 10/09/2026 19:07 | 40 | 400.52 |
| 10/09/2026 19:07 | 40 | 400.51 |
| 10/09/2026 19:07 | 12 | 400.51 |
| 10/09/2026 19:07 | 28 | 400.51 |
| 10/09/2026 19:06 | 40 | 400.51 |
| 10/09/2026 19:06 | 30 | 400.44 |
| 10/09/2026 19:06 | 53 | 400.44 |
| 10/09/2026 19:06 | 50 | 400.44 |
| 10/09/2026 19:06 | 4 | 400.44 |
| 10/09/2026 19:06 | 40 | 400.37 |
| 10/09/2026 19:06 | 40 | 400.37 |
| 10/09/2026 19:06 | 19 | 400.37 |
| 10/09/2026 19:06 | 40 | 400.37 |
| 10/09/2026 19:06 | 21 | 400.37 |
| 10/09/2026 19:06 | 29 | 400.37 |
| 10/09/2026 19:06 | 30 | 400.37 |
| 10/09/2026 19:06 | 10 | 400.37 |
| 10/09/2026 19:06 | 40 | 400.36 |
| 10/09/2026 19:06 | 59 | 400.36 |
| 10/09/2026 19:06 | 61 | 400.36 |
| 10/09/2026 19:06 | 20 | 400.21 |
| 10/09/2026 19:06 | 10 | 400.21 |
| 10/09/2026 19:06 | 10 | 400.21 |
| 10/09/2026 19:04 | 32 | 400.51 |
| 10/09/2026 19:04 | 40 | 400.41 |
| 10/09/2026 19:03 | 3 | 400.40 |
| 10/09/2026 19:03 | 3 | 400.40 |
| 10/09/2026 19:03 | 3 | 400.42 |
| 10/09/2026 19:03 | 17 | 400.42 |
| 10/09/2026 19:03 | 3 | 400.54 |
| 10/09/2026 19:02 | 10 | 400.63 |
| 10/09/2026 19:02 | 10 | 400.63 |
| 10/09/2026 19:02 | 10 | 400.63 |
| 10/09/2026 19:02 | 10 | 400.63 |
| 10/09/2026 19:02 | 25 | 400.70 |
| 10/09/2026 19:01 | 3 | 400.55 |
| 10/09/2026 18:59 | 40 | 400.54 |
| 10/09/2026 18:59 | 40 | 400.60 |
| 10/09/2026 18:59 | 40 | 400.61 |
| 10/09/2026 18:59 | 1 | 400.61 |
| 10/09/2026 18:59 | 2 | 400.63 |
| 10/09/2026 18:59 | 2 | 400.64 |
| 10/09/2026 18:59 | 3 | 400.74 |
| 10/09/2026 18:59 | 3 | 400.74 |
| 10/09/2026 18:59 | 3 | 400.74 |
| 10/09/2026 18:59 | 3 | 400.79 |
| 10/09/2026 18:59 | 1 | 400.80 |
| 10/09/2026 18:59 | 1 | 400.83 |
| 10/09/2026 18:58 | 21 | 401.01 |
| 10/09/2026 18:58 | 28 | 401.03 |
| 10/09/2026 18:58 | 12 | 401.03 |
| 10/09/2026 18:58 | 3 | 401.03 |
| 10/09/2026 18:58 | 60 | 401.04 |
| 10/09/2026 18:58 | 1 | 401.07 |
| 10/09/2026 18:57 | 1 | 401.07 |
| 10/09/2026 18:57 | 20 | 401.18 |
| 10/09/2026 18:57 | 1 | 401.30 |
| 10/09/2026 18:57 | 40 | 401.60 |
| 10/09/2026 18:57 | 40 | 401.60 |
| 10/09/2026 18:57 | 2 | 401.58 |
| 10/09/2026 18:57 | 40 | 401.58 |
| 10/09/2026 18:55 | 3 | 401.35 |
| 10/09/2026 18:54 | 4 | 401.35 |
| 10/09/2026 18:54 | 40 | 401.14 |
| 10/09/2026 18:54 | 6 | 401.14 |
| 10/09/2026 18:54 | 10 | 401.14 |
| 10/09/2026 18:54 | 24 | 401.14 |
| 10/09/2026 18:53 | 16 | 400.88 |
| 10/09/2026 18:53 | 24 | 400.88 |
| 10/09/2026 18:53 | 40 | 400.88 |
| 10/09/2026 18:53 | 40 | 400.87 |
| 10/09/2026 18:53 | 40 | 400.87 |
| 10/09/2026 18:53 | 40 | 400.87 |
| 10/09/2026 18:53 | 40 | 400.87 |
| 10/09/2026 18:53 | 24 | 400.72 |
| 10/09/2026 18:53 | 15 | 400.72 |
| 10/09/2026 18:53 | 25 | 400.72 |
| 10/09/2026 18:53 | 15 | 400.72 |
| 10/09/2026 18:53 | 1 | 400.72 |
| 10/09/2026 18:53 | 40 | 400.72 |
| 10/09/2026 18:53 | 40 | 400.71 |
| 10/09/2026 18:53 | 40 | 400.71 |
| 10/09/2026 18:52 | 9 | 400.68 |
| 10/09/2026 18:52 | 3 | 400.68 |
| 10/09/2026 18:52 | 3 | 400.69 |
| 10/09/2026 18:52 | 1 | 400.71 |
| 10/09/2026 18:52 | 1 | 400.71 |
| 10/09/2026 18:52 | 1 | 400.75 |
| 10/09/2026 18:52 | 40 | 400.75 |
| 10/09/2026 18:52 | 6 | 400.87 |
| 10/09/2026 18:52 | 5 | 400.88 |
| 10/09/2026 18:51 | 2 | 400.88 |
| 10/09/2026 18:51 | 5 | 400.90 |
| 10/09/2026 18:51 | 33 | 401.08 |
| 10/09/2026 18:51 | 60 | 401.04 |
| 10/09/2026 18:51 | 1 | 400.98 |
| 10/09/2026 18:51 | 40 | 400.99 |
| 10/09/2026 18:51 | 80 | 400.99 |
| 10/09/2026 18:51 | 1 | 400.99 |
| 10/09/2026 18:51 | 40 | 401.01 |
| 10/09/2026 18:49 | 40 | 401.12 |
| 10/09/2026 18:49 | 20 | 401.30 |
| 10/09/2026 18:49 | 20 | 401.30 |
| 10/09/2026 18:49 | 5 | 401.20 |
| 10/09/2026 18:48 | 18 | 401.28 |
| 10/09/2026 18:48 | 20 | 401.31 |
| 10/09/2026 18:48 | 8 | 401.31 |
| 10/09/2026 18:48 | 2 | 401.33 |
| 10/09/2026 18:47 | 40 | 401.57 |
| 10/09/2026 18:47 | 12 | 401.57 |
| 10/09/2026 18:47 | 10 | 401.55 |
| 10/09/2026 18:47 | 30 | 401.55 |
| 10/09/2026 18:47 | 40 | 401.55 |
| 10/09/2026 18:47 | 3 | 401.55 |
| 10/09/2026 18:47 | 37 | 401.54 |
| 10/09/2026 18:47 | 3 | 401.54 |
| 10/09/2026 18:47 | 40 | 401.54 |
| 10/09/2026 18:47 | 40 | 401.54 |
| 10/09/2026 18:47 | 63 | 401.49 |
| 10/09/2026 18:47 | 60 | 401.29 |
| 10/09/2026 18:45 | 40 | 401.04 |
| 10/09/2026 18:45 | 5 | 401.04 |
| 10/09/2026 18:45 | 50 | 401.04 |
| 10/09/2026 18:45 | 40 | 401.03 |
| 10/09/2026 18:45 | 5 | 401.03 |
| 10/09/2026 18:45 | 35 | 401.03 |
| 10/09/2026 18:45 | 60 | 401.03 |
| 10/09/2026 18:44 | 1 | 400.77 |
| 10/09/2026 18:44 | 40 | 400.66 |
| 10/09/2026 18:44 | 40 | 400.66 |
| 10/09/2026 18:44 | 102 | 400.58 |
| 10/09/2026 18:44 | 10 | 400.65 |
| 10/09/2026 18:44 | 88 | 400.65 |
| 10/09/2026 18:44 | 32 | 400.63 |
| 10/09/2026 18:44 | 28 | 400.63 |
| 10/09/2026 18:44 | 20 | 400.63 |
| 10/09/2026 18:44 | 100 | 400.62 |
| 10/09/2026 18:44 | 100 | 400.57 |
| 10/09/2026 18:41 | 1 | 400.45 |
| 10/09/2026 18:41 | 5 | 400.37 |
| 10/09/2026 18:41 | 2 | 400.37 |
| 10/09/2026 18:41 | 33 | 400.37 |
| 10/09/2026 18:41 | 7 | 400.36 |
| 10/09/2026 18:41 | 29 | 400.36 |
| 10/09/2026 18:41 | 84 | 400.36 |
| 10/09/2026 18:41 | 40 | 400.36 |
| 10/09/2026 18:40 | 1 | 400.33 |
| 10/09/2026 18:40 | 8 | 400.33 |
| 10/09/2026 18:38 | 1 | 400.47 |
| 10/09/2026 18:36 | 1 | 400.12 |
| 10/09/2026 18:36 | 2 | 400.13 |
| 10/09/2026 18:33 | 1 | 400.13 |
| 10/09/2026 18:33 | 70 | 400.13 |
| 10/09/2026 18:33 | 5 | 400.26 |
| 10/09/2026 18:33 | 40 | 400.28 |
| 10/09/2026 18:33 | 40 | 400.29 |
| 10/09/2026 18:33 | 8 | 400.29 |
| 10/09/2026 18:30 | 2 | 400.45 |
| 10/09/2026 18:30 | 40 | 400.64 |
| 10/09/2026 18:30 | 29 | 400.59 |
| 10/09/2026 18:30 | 6 | 400.57 |
| 10/09/2026 18:30 | 13 | 400.43 |
| 10/09/2026 18:30 | 27 | 400.43 |
| 10/09/2026 18:30 | 13 | 400.42 |
| 10/09/2026 18:30 | 27 | 400.42 |
| 10/09/2026 18:30 | 13 | 400.42 |
| 10/09/2026 18:30 | 4 | 400.42 |
| 10/09/2026 18:29 | 13 | 400.42 |
| 10/09/2026 18:29 | 5 | 400.42 |
| 10/09/2026 18:29 | 45 | 400.42 |
| 10/09/2026 18:29 | 40 | 400.42 |
| 10/09/2026 18:29 | 40 | 400.42 |
| 10/09/2026 18:29 | 40 | 400.40 |
| 10/09/2026 18:29 | 80 | 400.40 |
| 10/09/2026 18:29 | 100 | 400.35 |
| 10/09/2026 18:26 | 2 | 399.90 |
| 10/09/2026 18:26 | 35 | 400.35 |
| 10/09/2026 18:26 | 35 | 400.35 |
| 10/09/2026 18:26 | 3 | 400.36 |
| 10/09/2026 18:26 | 2 | 400.36 |
| 10/09/2026 18:26 | 10 | 400.33 |
| 10/09/2026 18:26 | 40 | 400.33 |
| 10/09/2026 18:26 | 150 | 400.33 |
| 10/09/2026 18:24 | 39 | 399.75 |
| 10/09/2026 18:24 | 13 | 400.16 |
| 10/09/2026 18:24 | 2 | 400.18 |
| 10/09/2026 18:24 | 1 | 400.19 |
| 10/09/2026 18:24 | 1 | 400.19 |
| 10/09/2026 18:24 | 1 | 400.20 |
| 10/09/2026 18:24 | 1 | 400.21 |
| 10/09/2026 18:24 | 1 | 400.30 |
| 10/09/2026 18:24 | 1 | 400.30 |
| 10/09/2026 18:24 | 1 | 400.33 |
| 10/09/2026 18:24 | 1 | 400.34 |
| 10/09/2026 18:24 | 1 | 400.34 |
| 10/09/2026 18:24 | 2 | 400.34 |
| 10/09/2026 18:24 | 20 | 400.40 |
| 10/09/2026 18:24 | 20 | 400.40 |
| 10/09/2026 18:24 | 4 | 400.41 |
| 10/09/2026 18:24 | 4 | 400.41 |
| 10/09/2026 18:24 | 20 | 400.41 |
| 10/09/2026 18:22 | 15 | 400.37 |
| 10/09/2026 18:22 | 1 | 400.37 |
| 10/09/2026 18:22 | 2 | 400.43 |
| 10/09/2026 18:21 | 2 | 400.46 |
| 10/09/2026 18:21 | 28 | 400.54 |
| 10/09/2026 18:19 | 19 | 400.36 |
| 10/09/2026 18:19 | 21 | 400.50 |
| 10/09/2026 18:19 | 19 | 400.50 |
| 10/09/2026 18:19 | 2 | 400.40 |
| 10/09/2026 18:19 | 1 | 400.45 |
| 10/09/2026 18:19 | 12 | 400.45 |
| 10/09/2026 18:19 | 1 | 400.48 |
| 10/09/2026 18:19 | 1 | 400.51 |
| 10/09/2026 18:19 | 1 | 400.51 |
| 10/09/2026 18:19 | 40 | 400.51 |
| 10/09/2026 18:19 | 13 | 400.51 |
| 10/09/2026 18:19 | 6 | 400.51 |
| 10/09/2026 18:19 | 6 | 400.51 |
| 10/09/2026 18:19 | 6 | 400.51 |
| 10/09/2026 18:19 | 17 | 400.72 |
| 10/09/2026 18:19 | 18 | 400.58 |
| 10/09/2026 18:19 | 39 | 400.86 |
| 10/09/2026 18:19 | 120 | 400.86 |
| 10/09/2026 18:19 | 1 | 400.82 |
| 10/09/2026 18:19 | 2 | 400.73 |
| 10/09/2026 18:17 | 14 | 400.51 |
| 10/09/2026 18:15 | 14 | 400.52 |
| 10/09/2026 18:15 | 34 | 400.52 |
| 10/09/2026 18:15 | 1 | 400.62 |
| 10/09/2026 18:13 | 1 | 400.71 |
| 10/09/2026 18:12 | 2 | 400.87 |
| 10/09/2026 18:11 | 3 | 400.67 |
| 10/09/2026 18:11 | 1 | 400.75 |
| 10/09/2026 18:09 | 1 | 400.40 |
| 10/09/2026 18:09 | 5 | 400.42 |
| 10/09/2026 18:09 | 1 | 400.42 |
| 10/09/2026 18:09 | 10 | 400.42 |
| 10/09/2026 18:08 | 24 | 400.42 |
| 10/09/2026 18:08 | 1 | 400.43 |
| 10/09/2026 18:07 | 29 | 400.79 |
| 10/09/2026 18:04 | 1 | 400.61 |
| 10/09/2026 18:04 | 1 | 400.67 |
| 10/09/2026 18:04 | 3 | 400.72 |
| 10/09/2026 18:04 | 1 | 400.79 |
| 10/09/2026 18:04 | 4 | 400.85 |
| 10/09/2026 18:04 | 4 | 400.87 |
| 10/09/2026 18:04 | 4 | 400.87 |
| 10/09/2026 18:04 | 4 | 400.87 |
| 10/09/2026 18:04 | 5 | 400.95 |
| 10/09/2026 18:04 | 4 | 401.08 |
| 10/09/2026 18:04 | 4 | 401.10 |
| 10/09/2026 18:02 | 4 | 401.09 |
| 10/09/2026 17:59 | 20 | 401.17 |
| 10/09/2026 17:57 | 120 | 401.18 |
| 10/09/2026 17:55 | 66 | 401.15 |
| 10/09/2026 17:55 | 5 | 401.00 |
| 10/09/2026 17:55 | 1 | 401.00 |
| 10/09/2026 17:55 | 40 | 400.95 |
| 10/09/2026 17:55 | 21 | 400.95 |
| 10/09/2026 17:55 | 19 | 400.95 |
| 10/09/2026 17:55 | 40 | 400.94 |
| 10/09/2026 17:55 | 16 | 400.94 |
| 10/09/2026 17:55 | 64 | 400.94 |
| 10/09/2026 17:55 | 39 | 400.94 |
| 10/09/2026 17:54 | 1 | 400.94 |
| 10/09/2026 17:53 | 40 | 400.32 |
| 10/09/2026 17:52 | 15 | 400.71 |
| 10/09/2026 17:52 | 14 | 400.71 |
| 10/09/2026 17:52 | 64 | 400.71 |
| 10/09/2026 17:52 | 9 | 400.72 |
| 10/09/2026 17:52 | 12 | 400.76 |
| 10/09/2026 17:52 | 33 | 400.72 |
| 10/09/2026 17:51 | 27 | 400.77 |
| 10/09/2026 17:51 | 6 | 400.77 |
| 10/09/2026 17:51 | 33 | 400.77 |
| 10/09/2026 17:51 | 10 | 400.68 |
| 10/09/2026 17:51 | 10 | 400.68 |
| 10/09/2026 17:51 | 40 | 400.72 |
| 10/09/2026 17:50 | 13 | 401.09 |
| 10/09/2026 17:50 | 37 | 401.09 |
| 10/09/2026 17:50 | 1 | 401.14 |
| 10/09/2026 17:49 | 1 | 400.35 |
| 10/09/2026 17:49 | 1 | 400.16 |
| 10/09/2026 17:49 | 1 | 400.13 |
| 10/09/2026 17:49 | 39 | 400.13 |
| 10/09/2026 17:49 | 1 | 400.12 |
| 10/09/2026 17:49 | 39 | 400.12 |
| 10/09/2026 17:49 | 32 | 400.12 |
| 10/09/2026 17:49 | 8 | 400.12 |
| 10/09/2026 17:49 | 2 | 400.12 |
| 10/09/2026 17:49 | 38 | 400.12 |
| 10/09/2026 17:49 | 3 | 400.12 |
| 10/09/2026 17:49 | 41 | 400.12 |
| 10/09/2026 17:48 | 46 | 399.83 |
| 10/09/2026 17:48 | 24 | 399.83 |
| 10/09/2026 17:48 | 46 | 399.83 |
| 10/09/2026 17:47 | 1 | 399.59 |
| 10/09/2026 17:47 | 1 | 399.74 |
| 10/09/2026 17:47 | 20 | 399.63 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 10 | 399.93 |
| 10/09/2026 17:46 | 1 | 399.81 |
| 10/09/2026 17:46 | 1 | 400.11 |
| 10/09/2026 17:46 | 1 | 400.10 |
| 10/09/2026 17:46 | 40 | 400.10 |
| 10/09/2026 17:46 | 11 | 400.09 |
| 10/09/2026 17:46 | 24 | 400.09 |
| 10/09/2026 17:46 | 5 | 400.09 |
| 10/09/2026 17:46 | 36 | 400.09 |
| 10/09/2026 17:46 | 1 | 400.09 |
| 10/09/2026 17:46 | 41 | 400.09 |
| 10/09/2026 17:46 | 41 | 400.09 |
| 10/09/2026 17:46 | 1 | 400.09 |
| 10/09/2026 17:46 | 30 | 399.91 |
| 10/09/2026 17:46 | 81 | 399.90 |
| 10/09/2026 17:44 | 100 | 399.60 |
| 10/09/2026 17:44 | 20 | 398.91 |
| 10/09/2026 17:44 | 1 | 399.13 |
| 10/09/2026 17:44 | 1 | 399.13 |
| 10/09/2026 17:44 | 1 | 399.13 |
| 10/09/2026 17:44 | 1 | 399.32 |
| 10/09/2026 17:44 | 29 | 399.44 |
| 10/09/2026 17:44 | 11 | 399.44 |
| 10/09/2026 17:44 | 1 | 399.47 |
| 10/09/2026 17:44 | 1 | 399.50 |
| 10/09/2026 17:44 | 20 | 399.50 |
| 10/09/2026 17:44 | 9 | 399.66 |
| 10/09/2026 17:44 | 30 | 399.82 |
| 10/09/2026 17:42 | 10 | 399.83 |
| 10/09/2026 17:41 | 1 | 400.50 |
| 10/09/2026 17:40 | 10 | 399.91 |
| 10/09/2026 17:39 | 40 | 400.49 |
| 10/09/2026 17:39 | 4 | 400.66 |
| 10/09/2026 17:39 | 36 | 400.66 |
| 10/09/2026 17:38 | 4 | 400.66 |
| 10/09/2026 17:38 | 36 | 400.61 |
| 10/09/2026 17:38 | 24 | 400.61 |
| 10/09/2026 17:38 | 10 | 400.24 |
| 10/09/2026 17:38 | 10 | 400.45 |
| 10/09/2026 17:38 | 10 | 400.61 |
| 10/09/2026 17:38 | 10 | 400.61 |
| 10/09/2026 17:38 | 40 | 400.58 |
| 10/09/2026 17:38 | 66 | 400.58 |
| 10/09/2026 17:38 | 14 | 400.58 |
| 10/09/2026 17:38 | 10 | 400.57 |
| 10/09/2026 17:38 | 30 | 400.57 |
| 10/09/2026 17:38 | 120 | 400.57 |
| 10/09/2026 17:37 | 2 | 399.97 |
| 10/09/2026 17:37 | 100 | 400.00 |
| 10/09/2026 17:35 | 1 | 400.58 |
| 10/09/2026 17:32 | 40 | 400.29 |
| 10/09/2026 17:32 | 1 | 400.50 |
| 10/09/2026 17:32 | 1 | 400.50 |
| 10/09/2026 17:32 | 1 | 400.50 |
| 10/09/2026 17:32 | 40 | 400.50 |
| 10/09/2026 17:32 | 3 | 400.51 |
| 10/09/2026 17:32 | 5 | 400.51 |
| 10/09/2026 17:32 | 2 | 400.51 |
| 10/09/2026 17:32 | 2 | 400.60 |
| 10/09/2026 17:32 | 40 | 400.73 |
| 10/09/2026 17:32 | 40 | 400.75 |
| 10/09/2026 17:30 | 2 | 400.76 |
| 10/09/2026 17:30 | 5 | 400.80 |
| 10/09/2026 17:28 | 40 | 400.91 |
| 10/09/2026 17:26 | 40 | 401.17 |
| 10/09/2026 17:26 | 25 | 400.72 |
| 10/09/2026 17:26 | 55 | 400.72 |
| 10/09/2026 17:26 | 5 | 400.71 |
| 10/09/2026 17:26 | 3 | 400.59 |
| 10/09/2026 17:26 | 40 | 400.57 |
| 10/09/2026 17:26 | 7 | 400.57 |
| 10/09/2026 17:26 | 33 | 400.57 |
| 10/09/2026 17:26 | 40 | 400.56 |
| 10/09/2026 17:26 | 54 | 400.56 |
| 10/09/2026 17:25 | 38 | 400.56 |
| 10/09/2026 17:25 | 41 | 400.56 |
| 10/09/2026 17:25 | 41 | 400.56 |
| 10/09/2026 17:25 | 41 | 400.56 |
| 10/09/2026 17:25 | 41 | 400.56 |
| 10/09/2026 17:25 | 24 | 400.56 |
| 10/09/2026 17:25 | 1 | 400.45 |
| 10/09/2026 17:25 | 1 | 400.44 |
| 10/09/2026 17:25 | 1 | 400.42 |
| 10/09/2026 17:24 | 10 | 400.09 |
| 10/09/2026 17:24 | 40 | 400.23 |
| 10/09/2026 17:24 | 1 | 400.23 |
| 10/09/2026 17:24 | 40 | 400.00 |
| 10/09/2026 17:24 | 40 | 400.36 |
| 10/09/2026 17:24 | 6 | 400.36 |
| 10/09/2026 17:23 | 6 | 400.40 |
| 10/09/2026 17:22 | 6 | 400.42 |
| 10/09/2026 17:21 | 1 | 400.68 |
| 10/09/2026 17:21 | 14 | 400.67 |
| 10/09/2026 17:20 | 1 | 401.31 |
| 10/09/2026 17:20 | 1 | 401.31 |
| 10/09/2026 17:20 | 1 | 401.31 |
| 10/09/2026 17:20 | 20 | 401.40 |
| 10/09/2026 17:19 | 20 | 401.54 |
| 10/09/2026 17:19 | 1 | 401.50 |
| 10/09/2026 17:19 | 1 | 401.68 |
| 10/09/2026 17:18 | 40 | 401.71 |
| 10/09/2026 17:16 | 5 | 402.05 |
| 10/09/2026 17:15 | 10 | 402.00 |
| 10/09/2026 17:15 | 25 | 402.12 |
| 10/09/2026 17:14 | 15 | 402.24 |
| 10/09/2026 17:12 | 4 | 402.31 |
| 10/09/2026 17:12 | 2 | 402.305 |
| 10/09/2026 17:12 | 6 | 402.305 |
| 10/09/2026 17:11 | 5 | 401.87 |
| 10/09/2026 17:11 | 5 | 401.87 |
| 10/09/2026 17:11 | 1 | 402.21 |
| 10/09/2026 17:08 | 25 | 402.17 |
| 10/09/2026 17:08 | 4 | 402.21 |
| 10/09/2026 17:08 | 10 | 402.22 |
| 10/09/2026 17:07 | 12 | 402.29 |
| 10/09/2026 17:07 | 28 | 402.10 |
| 10/09/2026 17:07 | 1 | 402.17 |
| 10/09/2026 17:06 | 40 | 402.51 |
| 10/09/2026 17:06 | 1 | 402.50 |
| 10/09/2026 17:06 | 1 | 402.52 |
| 10/09/2026 17:05 | 40 | 402.88 |
| 10/09/2026 17:05 | 1 | 402.88 |
| 10/09/2026 17:05 | 25 | 402.88 |
| 10/09/2026 17:05 | 15 | 402.88 |
| 10/09/2026 17:05 | 80 | 402.87 |
| 10/09/2026 17:05 | 14 | 402.80 |
| 10/09/2026 17:05 | 100 | 402.77 |
| 10/09/2026 17:05 | 7 | 402.37 |
| 10/09/2026 17:05 | 1 | 402.47 |
| 10/09/2026 17:04 | 4 | 402.66 |
| 10/09/2026 17:04 | 6 | 402.67 |
| 10/09/2026 17:04 | 1 | 402.88 |
| 10/09/2026 17:04 | 40 | 402.88 |
| 10/09/2026 17:04 | 38 | 402.87 |
| 10/09/2026 17:04 | 2 | 402.87 |
| 10/09/2026 17:04 | 39 | 402.87 |
| 10/09/2026 17:04 | 41 | 402.87 |
| 10/09/2026 17:03 | 1 | 402.68 |
| 10/09/2026 17:03 | 28 | 402.68 |
| 10/09/2026 17:03 | 12 | 402.68 |
| 10/09/2026 17:03 | 40 | 402.67 |
| 10/09/2026 17:03 | 38 | 402.67 |
| 10/09/2026 17:03 | 41 | 402.67 |
| 10/09/2026 17:03 | 41 | 402.67 |
| 10/09/2026 17:03 | 4 | 402.65 |
| 10/09/2026 17:02 | 2 | 402.405 |
| 10/09/2026 17:01 | 9 | 402.21 |
| 10/09/2026 17:00 | 10 | 402.58 |
| 10/09/2026 17:00 | 10 | 402.58 |
| 10/09/2026 17:00 | 10 | 402.58 |
| 10/09/2026 17:00 | 10 | 402.58 |
| 10/09/2026 16:58 | 1 | 402.56 |
| 10/09/2026 16:57 | 1 | 402.45 |
| 10/09/2026 16:55 | 1 | 402.47 |
| 10/09/2026 16:55 | 10 | 402.55 |
| 10/09/2026 16:55 | 20 | 402.55 |
| 10/09/2026 16:53 | 40 | 403.34 |
| 10/09/2026 16:53 | 100 | 403.28 |
| 10/09/2026 16:53 | 80 | 403.31 |
| 10/09/2026 16:52 | 18 | 402.65 |
| 10/09/2026 16:52 | 30 | 402.82 |
| 10/09/2026 16:52 | 15 | 402.65 |
| 10/09/2026 16:52 | 7 | 402.65 |
| 10/09/2026 16:49 | 8 | 403.00 |
| 10/09/2026 16:48 | 2 | 403.545 |
| 10/09/2026 16:47 | 1 | 403.75 |
| 10/09/2026 16:47 | 1 | 403.78 |
| 10/09/2026 16:46 | 20 | 405.00 |
| 10/09/2026 16:46 | 20 | 405.00 |
| 10/09/2026 16:46 | 10 | 405.00 |
| 10/09/2026 16:46 | 40 | 405.04 |
| 10/09/2026 16:46 | 4 | 405.12 |
| 10/09/2026 16:46 | 1 | 405.19 |
| 10/09/2026 16:46 | 1 | 405.275 |
| 10/09/2026 16:45 | 1 | 405.48 |
| 10/09/2026 16:42 | 10 | 405.63 |
| 10/09/2026 16:42 | 40 | 405.38 |
| 10/09/2026 16:42 | 17 | 405.67 |
| 10/09/2026 16:42 | 1 | 405.67 |
| 10/09/2026 16:42 | 100 | 405.54 |
| 10/09/2026 16:42 | 40 | 405.39 |
| 10/09/2026 16:42 | 60 | 405.40 |
| 10/09/2026 16:42 | 100 | 405.48 |
| 10/09/2026 16:42 | 100 | 405.53 |
| 10/09/2026 16:42 | 1 | 405.55 |
| 10/09/2026 16:42 | 100 | 405.63 |
| 10/09/2026 16:42 | 3 | 405.78 |
| 10/09/2026 16:42 | 100 | 405.78 |
| 10/09/2026 16:42 | 10 | 405.88 |
| 10/09/2026 16:40 | 10 | 405.60 |
| 10/09/2026 16:40 | 10 | 405.71 |
| 10/09/2026 16:40 | 10 | 405.72 |
| 10/09/2026 16:40 | 10 | 405.73 |
| 10/09/2026 16:39 | 7 | 405.79 |
| 10/09/2026 16:39 | 3 | 405.79 |
| 10/09/2026 16:39 | 37 | 406.06 |
| 10/09/2026 16:39 | 60 | 406.13 |
| 10/09/2026 16:39 | 20 | 406.00 |
| 10/09/2026 16:39 | 80 | 406.00 |
| 10/09/2026 16:35 | 18 | 405.24 |
| 10/09/2026 16:34 | 3 | 405.24 |
| 10/09/2026 16:34 | 19 | 405.24 |
| 10/09/2026 16:32 | 80 | 405.34 |
| 10/09/2026 16:30 | 40 | 405.99 |
| 10/09/2026 16:30 | 100 | 406.00 |
| 10/09/2026 16:30 | 40 | 406.75 |
| 10/09/2026 16:30 | 20 | 406.92 |
| 10/09/2026 16:30 | 1 | 406.92 |
| 10/09/2026 16:30 | 25 | 406.97 |
| 10/09/2026 16:30 | 7 | 406.98 |
| 10/09/2026 16:30 | 5 | 406.98 |
| 10/09/2026 16:24 | 1 | 407.815 |
| 10/09/2026 16:24 | 1 | 407.815 |
| 10/09/2026 16:24 | 40 | 407.88 |
| 10/09/2026 16:24 | 10 | 407.76 |
| 10/09/2026 16:24 | 10 | 407.76 |
| 10/09/2026 16:24 | 10 | 407.76 |
| 10/09/2026 16:24 | 26 | 407.76 |
| 10/09/2026 16:24 | 10 | 407.76 |
| 10/09/2026 16:24 | 10 | 407.76 |
| 10/09/2026 16:24 | 15 | 407.71 |
| 10/09/2026 16:24 | 53 | 407.71 |
| 10/09/2026 16:24 | 52 | 407.71 |
| 10/09/2026 16:24 | 1 | 407.71 |
| 10/09/2026 16:24 | 6 | 407.70 |
| 10/09/2026 16:24 | 1 | 407.70 |
| 10/09/2026 16:24 | 2 | 407.70 |
| 10/09/2026 16:24 | 1 | 407.70 |
| 10/09/2026 16:24 | 1 | 407.70 |
| 10/09/2026 16:24 | 1 | 407.70 |
| 10/09/2026 16:24 | 3 | 407.70 |
| 10/09/2026 16:24 | 1 | 407.70 |
| 10/09/2026 16:24 | 12 | 407.70 |
| 10/09/2026 16:24 | 24 | 407.70 |
| 10/09/2026 16:24 | 16 | 407.69 |
| 10/09/2026 16:24 | 24 | 407.69 |
| 10/09/2026 16:24 | 27 | 407.69 |
| 10/09/2026 16:24 | 13 | 407.69 |
| 10/09/2026 16:24 | 40 | 407.69 |
| 10/09/2026 16:24 | 4 | 407.69 |
| 10/09/2026 16:24 | 48 | 407.52 |
| 10/09/2026 16:24 | 52 | 407.52 |
| 10/09/2026 16:24 | 52 | 407.49 |
| 10/09/2026 16:23 | 57 | 407.04 |
| 10/09/2026 16:23 | 1 | 407.04 |
| 10/09/2026 16:22 | 2 | 407.005 |
| 10/09/2026 16:22 | 1 | 407.005 |
| 10/09/2026 16:19 | 40 | 406.97 |
| 10/09/2026 16:19 | 1 | 406.65 |
| 10/09/2026 16:19 | 1 | 407.09 |
| 10/09/2026 16:19 | 1 | 407.11 |
| 10/09/2026 16:18 | 3 | 406.79 |
| 10/09/2026 16:18 | 1 | 406.81 |
| 10/09/2026 16:18 | 1 | 407.11 |
| 10/09/2026 16:18 | 9 | 406.98 |
| 10/09/2026 16:18 | 6 | 406.99 |
| 10/09/2026 16:18 | 7 | 407.02 |
| 10/09/2026 16:18 | 6 | 407.03 |
| 10/09/2026 16:18 | 1 | 407.57 |
| 10/09/2026 16:18 | 1 | 407.03 |
| 10/09/2026 16:17 | 2 | 407.63 |
| 10/09/2026 16:16 | 4 | 407.79 |
| 10/09/2026 16:16 | 2 | 407.63 |
| 10/09/2026 16:14 | 1 | 407.85 |
| 10/09/2026 16:13 | 1 | 407.86 |
| 10/09/2026 16:10 | 21 | 407.96 |
| 10/09/2026 16:10 | 60 | 407.95 |
| 10/09/2026 16:09 | 1 | 407.20 |
| 10/09/2026 16:09 | 3 | 407.63 |
| 10/09/2026 16:08 | 3 | 407.055 |
| 10/09/2026 16:08 | 3 | 407.055 |
| 10/09/2026 16:07 | 3 | 407.08 |
| 10/09/2026 16:07 | 3 | 407.08 |
| 10/09/2026 16:06 | 3 | 407.095 |
| 10/09/2026 16:06 | 3 | 407.09 |
| 10/09/2026 16:06 | 3 | 407.09 |
| 10/09/2026 16:06 | 100 | 407.085 |
| 10/09/2026 16:05 | 1 | 406.56 |
| 10/09/2026 16:05 | 1 | 407.105 |
| 10/09/2026 16:05 | 1 | 407.095 |
| 10/09/2026 16:05 | 1 | 407.095 |
| 10/09/2026 16:04 | 7 | 406.58 |
| 10/09/2026 16:04 | 1 | 407.105 |
| 10/09/2026 16:04 | 10 | 407.10 |
| 10/09/2026 16:03 | 40 | 406.56 |
| 10/09/2026 16:03 | 9 | 406.57 |
| 10/09/2026 16:02 | 2 | 407.64 |
| 10/09/2026 16:02 | 11 | 407.72 |
| 10/09/2026 16:00 | 1 | 406.78 |
| 10/09/2026 16:00 | 1 | 408.01 |
| 10/09/2026 16:00 | 1 | 408.01 |
| 10/09/2026 16:00 | 1 | 408.01 |
| 10/09/2026 16:00 | 1 | 408.02 |
| 10/09/2026 15:59 | 1 | 408.02 |
| 10/09/2026 15:59 | 1 | 408.02 |
| 10/09/2026 15:59 | 1 | 407.26 |
| 10/09/2026 15:59 | 1 | 407.26 |
| 10/09/2026 15:59 | 1 | 407.26 |
| 10/09/2026 15:59 | 1 | 407.26 |
| 10/09/2026 15:59 | 1 | 407.20 |
| 10/09/2026 15:59 | 1 | 406.99 |
| 10/09/2026 15:59 | 10 | 406.99 |
| 10/09/2026 15:59 | 10 | 406.99 |
| 10/09/2026 15:59 | 4 | 406.99 |
| 10/09/2026 15:59 | 20 | 406.99 |
| 10/09/2026 15:59 | 4 | 406.99 |
| 10/09/2026 15:59 | 1 | 406.99 |
| 10/09/2026 15:59 | 3 | 406.99 |
| 10/09/2026 15:58 | 43 | 406.98 |
| 10/09/2026 15:58 | 43 | 406.98 |
| 10/09/2026 15:58 | 43 | 406.98 |
| 10/09/2026 15:58 | 14 | 406.98 |
| 10/09/2026 15:58 | 3 | 406.98 |
| 10/09/2026 15:58 | 40 | 406.98 |
| 10/09/2026 15:58 | 1 | 406.76 |
| 10/09/2026 15:58 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 1 | 406.76 |
| 10/09/2026 15:57 | 2 | 406.77 |
| 10/09/2026 15:57 | 2 | 406.77 |
| 10/09/2026 15:57 | 3 | 406.99 |
| 10/09/2026 15:57 | 3 | 406.99 |
| 10/09/2026 15:57 | 3 | 406.99 |
| 10/09/2026 15:57 | 20 | 406.99 |
| 10/09/2026 15:57 | 3 | 406.99 |
| 10/09/2026 15:57 | 1 | 406.99 |
| 10/09/2026 15:57 | 3 | 406.89 |
| 10/09/2026 15:57 | 8 | 406.89 |
| 10/09/2026 15:57 | 3 | 406.76 |
| 10/09/2026 15:57 | 7 | 406.76 |
| 10/09/2026 15:57 | 7 | 406.76 |
| 10/09/2026 15:56 | 3 | 406.76 |
| 10/09/2026 15:56 | 10 | 406.755 |
| 10/09/2026 15:56 | 10 | 406.755 |
| 10/09/2026 15:56 | 10 | 406.755 |
| 10/09/2026 15:54 | 2 | 406.89 |
| 10/09/2026 15:54 | 2 | 406.84 |
| 10/09/2026 15:54 | 2 | 406.84 |
| 10/09/2026 15:53 | 2 | 406.84 |
| 10/09/2026 15:53 | 2 | 406.84 |
| 10/09/2026 15:53 | 4 | 406.84 |
| 10/09/2026 15:52 | 2 | 407.00 |
| 10/09/2026 15:52 | 2 | 407.08 |
| 10/09/2026 15:49 | 1 | 406.60 |
| 10/09/2026 15:49 | 1 | 406.57 |
| 10/09/2026 15:49 | 1 | 406.72 |
| 10/09/2026 15:49 | 1 | 406.86 |
| 10/09/2026 15:48 | 1 | 406.865 |
| 10/09/2026 15:48 | 2 | 407.15 |
| 10/09/2026 15:48 | 40 | 407.15 |
| 10/09/2026 15:48 | 2 | 407.16 |
| 10/09/2026 15:48 | 17 | 407.45 |
| 10/09/2026 15:48 | 1 | 408.315 |
| 10/09/2026 15:47 | 1 | 408.315 |
| 10/09/2026 15:46 | 2 | 408.315 |
| 10/09/2026 15:45 | 1 | 407.71 |
| 10/09/2026 15:44 | 10 | 408.30 |
| 10/09/2026 15:41 | 14 | 408.27 |
| 10/09/2026 15:41 | 1 | 408.33 |
| 10/09/2026 15:36 | 15 | 408.56 |
| 10/09/2026 15:36 | 15 | 408.64 |
| 10/09/2026 15:36 | 5 | 409.41 |
| 10/09/2026 15:36 | 20 | 408.60 |
| 10/09/2026 15:36 | 20 | 408.60 |
| 10/09/2026 15:35 | 20 | 408.46 |
| 10/09/2026 15:35 | 20 | 408.45 |
| 10/09/2026 15:35 | 20 | 408.00 |
| 10/09/2026 15:34 | 20 | 407.76 |
| 10/09/2026 15:34 | 20 | 407.48 |
| 10/09/2026 15:34 | 20 | 407.56 |
| 10/09/2026 15:34 | 20 | 407.56 |
| 10/09/2026 15:34 | 5 | 408.00 |
| 10/09/2026 15:34 | 20 | 408.96 |
| 10/09/2026 15:34 | 20 | 408.96 |
| 10/09/2026 15:34 | 20 | 408.91 |
| 10/09/2026 15:34 | 20 | 408.91 |
| 10/09/2026 15:34 | 20 | 408.91 |
| 10/09/2026 15:33 | 15 | 409.38 |
| 10/09/2026 15:33 | 9 | 410.13 |
| 10/09/2026 15:32 | 7 | 410.17 |
| 10/09/2026 15:31 | 14 | 411.31 |
| 10/09/2026 15:30 | 1 | 409.00 |
| 10/09/2026 15:30 | 500 | 408.48 |
| 10/09/2026 15:30 | 500 | 408.48 |