Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
389.99
-1.57
(
-0.40% )
|
389.98
|
3'600 |
390.28
|
360 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 21780 | 389.99 |
| 08/07/2026 21:59 | 2 | 389.98 |
| 08/07/2026 21:59 | 100 | 389.99 |
| 08/07/2026 21:59 | 58 | 390.22 |
| 08/07/2026 21:59 | 34 | 390.22 |
| 08/07/2026 21:59 | 51 | 390.22 |
| 08/07/2026 21:59 | 8 | 390.22 |
| 08/07/2026 21:59 | 91 | 390.195 |
| 08/07/2026 21:59 | 29 | 390.15 |
| 08/07/2026 21:59 | 45 | 390.15 |
| 08/07/2026 21:59 | 29 | 390.16 |
| 08/07/2026 21:59 | 16 | 390.16 |
| 08/07/2026 21:59 | 1 | 390.15 |
| 08/07/2026 21:59 | 8 | 390.25 |
| 08/07/2026 21:59 | 27 | 390.065 |
| 08/07/2026 21:59 | 9 | 390.065 |
| 08/07/2026 21:59 | 1 | 390.34 |
| 08/07/2026 21:59 | 11 | 390.34 |
| 08/07/2026 21:59 | 8 | 390.085 |
| 08/07/2026 21:59 | 2 | 390.085 |
| 08/07/2026 21:59 | 1 | 390.34 |
| 08/07/2026 21:59 | 35 | 390.085 |
| 08/07/2026 21:59 | 30 | 390.34 |
| 08/07/2026 21:59 | 1 | 390.09 |
| 08/07/2026 21:59 | 1 | 390.34 |
| 08/07/2026 21:59 | 32 | 390.085 |
| 08/07/2026 21:59 | 29 | 390.09 |
| 08/07/2026 21:59 | 4 | 390.09 |
| 08/07/2026 21:59 | 1 | 390.09 |
| 08/07/2026 21:59 | 6 | 390.34 |
| 08/07/2026 21:59 | 17 | 390.09 |
| 08/07/2026 21:59 | 1 | 390.38 |
| 08/07/2026 21:59 | 9 | 390.09 |
| 08/07/2026 21:59 | 31 | 390.30 |
| 08/07/2026 21:59 | 89 | 390.30 |
| 08/07/2026 21:59 | 45 | 390.29 |
| 08/07/2026 21:59 | 16 | 390.24 |
| 08/07/2026 21:59 | 2 | 390.24 |
| 08/07/2026 21:59 | 40 | 390.24 |
| 08/07/2026 21:59 | 38 | 390.22 |
| 08/07/2026 21:59 | 10 | 390.12 |
| 08/07/2026 21:59 | 3 | 390.12 |
| 08/07/2026 21:59 | 1 | 390.35 |
| 08/07/2026 21:59 | 29 | 390.13 |
| 08/07/2026 21:59 | 1 | 390.13 |
| 08/07/2026 21:59 | 1 | 390.12 |
| 08/07/2026 21:59 | 18 | 390.13 |
| 08/07/2026 21:59 | 7 | 390.13 |
| 08/07/2026 21:59 | 3 | 390.13 |
| 08/07/2026 21:59 | 9 | 390.13 |
| 08/07/2026 21:59 | 1 | 390.13 |
| 08/07/2026 21:59 | 10 | 389.92 |
| 08/07/2026 21:59 | 1 | 390.13 |
| 08/07/2026 21:59 | 26 | 390.13 |
| 08/07/2026 21:59 | 18 | 390.13 |
| 08/07/2026 21:59 | 40 | 390.13 |
| 08/07/2026 21:59 | 1 | 390.38 |
| 08/07/2026 21:59 | 3 | 390.38 |
| 08/07/2026 21:59 | 5 | 390.14 |
| 08/07/2026 21:59 | 3 | 390.14 |
| 08/07/2026 21:59 | 5 | 390.14 |
| 08/07/2026 21:59 | 1 | 390.38 |
| 08/07/2026 21:59 | 2 | 390.14 |
| 08/07/2026 21:59 | 9 | 390.14 |
| 08/07/2026 21:59 | 1 | 390.38 |
| 08/07/2026 21:59 | 1 | 390.38 |
| 08/07/2026 21:59 | 3 | 390.17 |
| 08/07/2026 21:59 | 16 | 390.17 |
| 08/07/2026 21:59 | 18 | 390.17 |
| 08/07/2026 21:59 | 2 | 390.17 |
| 08/07/2026 21:59 | 40 | 390.20 |
| 08/07/2026 21:59 | 17 | 390.21 |
| 08/07/2026 21:59 | 10 | 390.21 |
| 08/07/2026 21:59 | 1 | 390.21 |
| 08/07/2026 21:59 | 7 | 390.21 |
| 08/07/2026 21:59 | 2 | 390.23 |
| 08/07/2026 21:59 | 1 | 390.23 |
| 08/07/2026 21:59 | 3 | 390.23 |
| 08/07/2026 21:59 | 1 | 390.23 |
| 08/07/2026 21:59 | 4 | 390.23 |
| 08/07/2026 21:59 | 4 | 390.23 |
| 08/07/2026 21:59 | 2 | 390.23 |
| 08/07/2026 21:59 | 3 | 390.23 |
| 08/07/2026 21:59 | 36 | 390.23 |
| 08/07/2026 21:59 | 5 | 390.23 |
| 08/07/2026 21:59 | 1 | 390.23 |
| 08/07/2026 21:59 | 40 | 390.23 |
| 08/07/2026 21:59 | 2 | 390.23 |
| 08/07/2026 21:59 | 2 | 390.23 |
| 08/07/2026 21:59 | 1 | 390.23 |
| 08/07/2026 21:59 | 10 | 390.23 |
| 08/07/2026 21:59 | 21 | 390.23 |
| 08/07/2026 21:59 | 40 | 390.23 |
| 08/07/2026 21:59 | 16 | 390.24 |
| 08/07/2026 21:59 | 25 | 390.29 |
| 08/07/2026 21:59 | 2 | 390.43 |
| 08/07/2026 21:59 | 16 | 390.24 |
| 08/07/2026 21:59 | 39 | 390.24 |
| 08/07/2026 21:59 | 25 | 390.29 |
| 08/07/2026 21:59 | 19 | 390.44 |
| 08/07/2026 21:59 | 6 | 390.24 |
| 08/07/2026 21:59 | 2 | 390.44 |
| 08/07/2026 21:59 | 4 | 390.31 |
| 08/07/2026 21:59 | 1 | 390.44 |
| 08/07/2026 21:59 | 3 | 390.31 |
| 08/07/2026 21:59 | 13 | 390.27 |
| 08/07/2026 21:59 | 25 | 390.29 |
| 08/07/2026 21:59 | 46 | 390.30 |
| 08/07/2026 21:59 | 13 | 390.30 |
| 08/07/2026 21:59 | 60 | 390.31 |
| 08/07/2026 21:59 | 14 | 390.34 |
| 08/07/2026 21:59 | 1 | 390.34 |
| 08/07/2026 21:59 | 19 | 390.35 |
| 08/07/2026 21:59 | 15 | 390.35 |
| 08/07/2026 21:59 | 6 | 390.35 |
| 08/07/2026 21:59 | 1 | 390.44 |
| 08/07/2026 21:59 | 14 | 390.31 |
| 08/07/2026 21:59 | 90 | 390.41 |
| 08/07/2026 21:59 | 3 | 390.44 |
| 08/07/2026 21:59 | 1 | 390.44 |
| 08/07/2026 21:59 | 1 | 390.44 |
| 08/07/2026 21:59 | 1 | 390.44 |
| 08/07/2026 21:59 | 28 | 390.24 |
| 08/07/2026 21:59 | 10 | 390.32 |
| 08/07/2026 21:59 | 1 | 390.28 |
| 08/07/2026 21:59 | 40 | 390.32 |
| 08/07/2026 21:59 | 40 | 390.36 |
| 08/07/2026 21:59 | 20 | 390.50 |
| 08/07/2026 21:59 | 1 | 390.39 |
| 08/07/2026 21:59 | 40 | 390.52 |
| 08/07/2026 21:59 | 36 | 390.32 |
| 08/07/2026 21:59 | 4 | 390.35 |
| 08/07/2026 21:59 | 8 | 390.525 |
| 08/07/2026 21:59 | 2 | 390.37 |
| 08/07/2026 21:59 | 80 | 390.37 |
| 08/07/2026 21:59 | 1 | 390.525 |
| 08/07/2026 21:59 | 40 | 390.525 |
| 08/07/2026 21:59 | 3 | 390.42 |
| 08/07/2026 21:59 | 40 | 390.44 |
| 08/07/2026 21:59 | 15 | 390.58 |
| 08/07/2026 21:59 | 1 | 390.58 |
| 08/07/2026 21:59 | 16 | 390.43 |
| 08/07/2026 21:59 | 1 | 390.43 |
| 08/07/2026 21:59 | 15 | 390.63 |
| 08/07/2026 21:59 | 10 | 390.63 |
| 08/07/2026 21:59 | 5 | 390.32 |
| 08/07/2026 21:59 | 22 | 390.32 |
| 08/07/2026 21:59 | 23 | 390.52 |
| 08/07/2026 21:59 | 11 | 390.69 |
| 08/07/2026 21:59 | 1 | 390.52 |
| 08/07/2026 21:59 | 1 | 390.52 |
| 08/07/2026 21:59 | 1 | 390.52 |
| 08/07/2026 21:59 | 1 | 390.52 |
| 08/07/2026 21:59 | 1 | 390.52 |
| 08/07/2026 21:59 | 4 | 390.52 |
| 08/07/2026 21:58 | 2 | 390.515 |
| 08/07/2026 21:58 | 13 | 390.80 |
| 08/07/2026 21:58 | 7 | 390.80 |
| 08/07/2026 21:58 | 20 | 390.77 |
| 08/07/2026 21:58 | 1 | 390.73 |
| 08/07/2026 21:58 | 10 | 390.77 |
| 08/07/2026 21:58 | 20 | 390.78 |
| 08/07/2026 21:58 | 9 | 390.71 |
| 08/07/2026 21:58 | 1 | 390.71 |
| 08/07/2026 21:58 | 20 | 390.63 |
| 08/07/2026 21:58 | 14 | 390.62 |
| 08/07/2026 21:58 | 6 | 390.62 |
| 08/07/2026 21:58 | 20 | 390.43 |
| 08/07/2026 21:58 | 7 | 390.43 |
| 08/07/2026 21:58 | 27 | 390.40 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 40 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 40 | 390.39 |
| 08/07/2026 21:58 | 8 | 390.39 |
| 08/07/2026 21:58 | 40 | 390.39 |
| 08/07/2026 21:58 | 20 | 390.39 |
| 08/07/2026 21:58 | 4 | 390.39 |
| 08/07/2026 21:58 | 5 | 390.39 |
| 08/07/2026 21:58 | 6 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 1 | 390.39 |
| 08/07/2026 21:58 | 40 | 390.39 |
| 08/07/2026 21:58 | 40 | 390.39 |
| 08/07/2026 21:58 | 23 | 390.32 |
| 08/07/2026 21:58 | 3 | 390.31 |
| 08/07/2026 21:58 | 2 | 390.31 |
| 08/07/2026 21:58 | 3 | 390.31 |
| 08/07/2026 21:57 | 8 | 390.07 |
| 08/07/2026 21:57 | 24 | 390.07 |
| 08/07/2026 21:57 | 4 | 390.07 |
| 08/07/2026 21:57 | 32 | 390.07 |
| 08/07/2026 21:57 | 16 | 390.02 |
| 08/07/2026 21:57 | 22 | 390.04 |
| 08/07/2026 21:57 | 38 | 390.04 |
| 08/07/2026 21:56 | 17 | 390.19 |
| 08/07/2026 21:56 | 17 | 390.23 |
| 08/07/2026 21:56 | 51 | 390.05 |
| 08/07/2026 21:56 | 1 | 390.21 |
| 08/07/2026 21:56 | 5 | 390.18 |
| 08/07/2026 21:56 | 9 | 390.35 |
| 08/07/2026 21:55 | 39 | 390.39 |
| 08/07/2026 21:55 | 40 | 390.39 |
| 08/07/2026 21:55 | 23 | 390.39 |
| 08/07/2026 21:55 | 5 | 390.38 |
| 08/07/2026 21:54 | 1 | 390.31 |
| 08/07/2026 21:54 | 1 | 390.40 |
| 08/07/2026 21:54 | 40 | 390.73 |
| 08/07/2026 21:54 | 40 | 390.83 |
| 08/07/2026 21:53 | 21 | 391.05 |
| 08/07/2026 21:53 | 5 | 390.95 |
| 08/07/2026 21:53 | 40 | 390.95 |
| 08/07/2026 21:53 | 35 | 390.95 |
| 08/07/2026 21:53 | 5 | 390.96 |
| 08/07/2026 21:53 | 1 | 391.01 |
| 08/07/2026 21:53 | 37 | 391.17 |
| 08/07/2026 21:53 | 43 | 391.17 |
| 08/07/2026 21:53 | 40 | 391.17 |
| 08/07/2026 21:53 | 20 | 391.17 |
| 08/07/2026 21:53 | 20 | 391.17 |
| 08/07/2026 21:53 | 37 | 391.22 |
| 08/07/2026 21:53 | 28 | 391.41 |
| 08/07/2026 21:53 | 80 | 391.23 |
| 08/07/2026 21:52 | 18 | 391.47 |
| 08/07/2026 21:52 | 2 | 391.45 |
| 08/07/2026 21:52 | 1 | 391.44 |
| 08/07/2026 21:52 | 20 | 391.41 |
| 08/07/2026 21:52 | 6 | 391.38 |
| 08/07/2026 21:52 | 29 | 391.37 |
| 08/07/2026 21:52 | 1 | 391.18 |
| 08/07/2026 21:51 | 40 | 391.13 |
| 08/07/2026 21:51 | 4 | 391.41 |
| 08/07/2026 21:51 | 4 | 391.26 |
| 08/07/2026 21:51 | 8 | 391.185 |
| 08/07/2026 21:51 | 60 | 391.18 |
| 08/07/2026 21:51 | 1 | 391.13 |
| 08/07/2026 21:51 | 40 | 390.83 |
| 08/07/2026 21:51 | 2 | 390.89 |
| 08/07/2026 21:51 | 2 | 390.82 |
| 08/07/2026 21:51 | 2 | 390.81 |
| 08/07/2026 21:51 | 13 | 390.73 |
| 08/07/2026 21:51 | 1 | 390.71 |
| 08/07/2026 21:51 | 1 | 390.71 |
| 08/07/2026 21:51 | 20 | 390.47 |
| 08/07/2026 21:51 | 20 | 390.45 |
| 08/07/2026 21:51 | 16 | 390.32 |
| 08/07/2026 21:51 | 4 | 390.32 |
| 08/07/2026 21:51 | 20 | 390.30 |
| 08/07/2026 21:51 | 22 | 390.29 |
| 08/07/2026 21:51 | 10 | 390.28 |
| 08/07/2026 21:51 | 40 | 390.28 |
| 08/07/2026 21:51 | 20 | 390.28 |
| 08/07/2026 21:51 | 20 | 390.28 |
| 08/07/2026 21:51 | 25 | 390.27 |
| 08/07/2026 21:51 | 9 | 390.27 |
| 08/07/2026 21:51 | 25 | 390.26 |
| 08/07/2026 21:51 | 6 | 390.27 |
| 08/07/2026 21:51 | 10 | 390.27 |
| 08/07/2026 21:51 | 3 | 390.25 |
| 08/07/2026 21:51 | 20 | 390.25 |
| 08/07/2026 21:51 | 5 | 390.12 |
| 08/07/2026 21:51 | 1 | 390.08 |
| 08/07/2026 21:51 | 4 | 390.02 |
| 08/07/2026 21:51 | 1 | 390.02 |
| 08/07/2026 21:51 | 1 | 390.02 |
| 08/07/2026 21:51 | 5 | 390.02 |
| 08/07/2026 21:51 | 1 | 390.02 |
| 08/07/2026 21:51 | 1 | 390.02 |
| 08/07/2026 21:51 | 20 | 390.04 |
| 08/07/2026 21:51 | 60 | 390.03 |
| 08/07/2026 21:51 | 45 | 390.03 |
| 08/07/2026 21:51 | 7 | 389.93 |
| 08/07/2026 21:51 | 17 | 389.835 |
| 08/07/2026 21:51 | 5 | 389.76 |
| 08/07/2026 21:51 | 10 | 389.87 |
| 08/07/2026 21:51 | 4 | 389.87 |
| 08/07/2026 21:51 | 40 | 389.94 |
| 08/07/2026 21:51 | 40 | 390.05 |
| 08/07/2026 21:51 | 19 | 389.82 |
| 08/07/2026 21:51 | 21 | 389.83 |
| 08/07/2026 21:51 | 59 | 389.83 |
| 08/07/2026 21:51 | 21 | 389.85 |
| 08/07/2026 21:50 | 1 | 389.96 |
| 08/07/2026 21:49 | 1 | 390.045 |
| 08/07/2026 21:49 | 32 | 390.04 |
| 08/07/2026 21:49 | 8 | 390.04 |
| 08/07/2026 21:49 | 60 | 390.04 |
| 08/07/2026 21:47 | 20 | 390.05 |
| 08/07/2026 21:46 | 40 | 390.04 |
| 08/07/2026 21:46 | 6 | 389.85 |
| 08/07/2026 21:46 | 13 | 389.85 |
| 08/07/2026 21:46 | 40 | 389.85 |
| 08/07/2026 21:46 | 24 | 389.85 |
| 08/07/2026 21:46 | 16 | 389.85 |
| 08/07/2026 21:46 | 1 | 389.85 |
| 08/07/2026 21:46 | 1 | 389.85 |
| 08/07/2026 21:45 | 1 | 390.08 |
| 08/07/2026 21:45 | 2 | 390.15 |
| 08/07/2026 21:44 | 11 | 390.19 |
| 08/07/2026 21:44 | 4 | 390.26 |
| 08/07/2026 21:44 | 10 | 390.26 |
| 08/07/2026 21:44 | 8 | 390.52 |
| 08/07/2026 21:44 | 26 | 390.52 |
| 08/07/2026 21:44 | 14 | 390.52 |
| 08/07/2026 21:44 | 20 | 390.51 |
| 08/07/2026 21:44 | 18 | 390.50 |
| 08/07/2026 21:44 | 1 | 390.46 |
| 08/07/2026 21:43 | 1 | 390.28 |
| 08/07/2026 21:43 | 40 | 390.44 |
| 08/07/2026 21:43 | 2 | 390.50 |
| 08/07/2026 21:43 | 1 | 390.50 |
| 08/07/2026 21:43 | 1 | 390.50 |
| 08/07/2026 21:43 | 1 | 390.43 |
| 08/07/2026 21:43 | 1 | 390.43 |
| 08/07/2026 21:43 | 6 | 390.38 |
| 08/07/2026 21:43 | 23 | 390.35 |
| 08/07/2026 21:43 | 17 | 390.35 |
| 08/07/2026 21:43 | 4 | 390.31 |
| 08/07/2026 21:43 | 5 | 390.30 |
| 08/07/2026 21:43 | 6 | 390.27 |
| 08/07/2026 21:43 | 15 | 390.27 |
| 08/07/2026 21:43 | 9 | 390.27 |
| 08/07/2026 21:43 | 6 | 390.27 |
| 08/07/2026 21:43 | 15 | 390.27 |
| 08/07/2026 21:43 | 5 | 390.27 |
| 08/07/2026 21:43 | 30 | 390.24 |
| 08/07/2026 21:43 | 5 | 390.24 |
| 08/07/2026 21:43 | 5 | 390.24 |
| 08/07/2026 21:43 | 30 | 390.20 |
| 08/07/2026 21:43 | 10 | 390.20 |
| 08/07/2026 21:43 | 10 | 390.20 |
| 08/07/2026 21:43 | 1 | 390.18 |
| 08/07/2026 21:43 | 1 | 390.18 |
| 08/07/2026 21:43 | 15 | 390.17 |
| 08/07/2026 21:43 | 13 | 390.17 |
| 08/07/2026 21:43 | 35 | 390.14 |
| 08/07/2026 21:43 | 5 | 390.14 |
| 08/07/2026 21:43 | 1 | 390.13 |
| 08/07/2026 21:43 | 40 | 390.11 |
| 08/07/2026 21:43 | 40 | 390.11 |
| 08/07/2026 21:43 | 6 | 390.11 |
| 08/07/2026 21:43 | 4 | 390.11 |
| 08/07/2026 21:43 | 26 | 390.11 |
| 08/07/2026 21:43 | 8 | 390.11 |
| 08/07/2026 21:43 | 6 | 390.11 |
| 08/07/2026 21:43 | 3 | 390.10 |
| 08/07/2026 21:43 | 2 | 390.10 |
| 08/07/2026 21:42 | 8 | 390.11 |
| 08/07/2026 21:41 | 8 | 390.11 |
| 08/07/2026 21:40 | 8 | 390.12 |
| 08/07/2026 21:40 | 25 | 390.12 |
| 08/07/2026 21:39 | 7 | 390.05 |
| 08/07/2026 21:39 | 5 | 389.71 |
| 08/07/2026 21:38 | 8 | 390.13 |
| 08/07/2026 21:38 | 7 | 390.11 |
| 08/07/2026 21:36 | 40 | 390.12 |
| 08/07/2026 21:36 | 60 | 389.92 |
| 08/07/2026 21:36 | 15 | 390.10 |
| 08/07/2026 21:36 | 1 | 390.10 |
| 08/07/2026 21:36 | 1 | 390.10 |
| 08/07/2026 21:36 | 1 | 390.05 |
| 08/07/2026 21:36 | 1 | 390.06 |
| 08/07/2026 21:36 | 1 | 390.08 |
| 08/07/2026 21:36 | 1 | 390.02 |
| 08/07/2026 21:36 | 4 | 389.83 |
| 08/07/2026 21:36 | 1 | 389.83 |
| 08/07/2026 21:36 | 1 | 389.75 |
| 08/07/2026 21:36 | 8 | 389.70 |
| 08/07/2026 21:36 | 10 | 389.70 |
| 08/07/2026 21:36 | 13 | 389.65 |
| 08/07/2026 21:36 | 1 | 389.64 |
| 08/07/2026 21:36 | 1 | 389.64 |
| 08/07/2026 21:36 | 1 | 389.64 |
| 08/07/2026 21:36 | 20 | 389.63 |
| 08/07/2026 21:36 | 4 | 389.63 |
| 08/07/2026 21:36 | 1 | 389.63 |
| 08/07/2026 21:36 | 20 | 389.62 |
| 08/07/2026 21:36 | 1 | 389.60 |
| 08/07/2026 21:36 | 20 | 389.60 |
| 08/07/2026 21:36 | 20 | 389.58 |
| 08/07/2026 21:36 | 40 | 389.57 |
| 08/07/2026 21:36 | 40 | 389.57 |
| 08/07/2026 21:36 | 20 | 389.57 |
| 08/07/2026 21:36 | 5 | 389.56 |
| 08/07/2026 21:36 | 1 | 389.56 |
| 08/07/2026 21:36 | 20 | 389.56 |
| 08/07/2026 21:36 | 1 | 389.56 |
| 08/07/2026 21:36 | 27 | 389.56 |
| 08/07/2026 21:36 | 120 | 389.41 |
| 08/07/2026 21:36 | 40 | 389.41 |
| 08/07/2026 21:36 | 40 | 389.41 |
| 08/07/2026 21:36 | 40 | 389.41 |
| 08/07/2026 21:36 | 8 | 389.40 |
| 08/07/2026 21:35 | 3 | 389.40 |
| 08/07/2026 21:34 | 6 | 389.37 |
| 08/07/2026 21:34 | 1 | 389.19 |
| 08/07/2026 21:34 | 1 | 389.20 |
| 08/07/2026 21:34 | 40 | 389.20 |
| 08/07/2026 21:32 | 13 | 389.56 |
| 08/07/2026 21:31 | 40 | 389.47 |
| 08/07/2026 21:31 | 40 | 389.46 |
| 08/07/2026 21:31 | 40 | 389.45 |
| 08/07/2026 21:31 | 28 | 389.45 |
| 08/07/2026 21:31 | 12 | 389.45 |
| 08/07/2026 21:31 | 80 | 389.44 |
| 08/07/2026 21:29 | 1 | 388.88 |
| 08/07/2026 21:29 | 1 | 388.89 |
| 08/07/2026 21:29 | 10 | 388.90 |
| 08/07/2026 21:29 | 1 | 388.90 |
| 08/07/2026 21:29 | 10 | 388.90 |
| 08/07/2026 21:29 | 2 | 388.90 |
| 08/07/2026 21:29 | 1 | 389.05 |
| 08/07/2026 21:29 | 5 | 389.17 |
| 08/07/2026 21:29 | 14 | 389.15 |
| 08/07/2026 21:29 | 14 | 389.10 |
| 08/07/2026 21:29 | 4 | 389.08 |
| 08/07/2026 21:29 | 10 | 389.08 |
| 08/07/2026 21:29 | 40 | 389.08 |
| 08/07/2026 21:28 | 1 | 389.65 |
| 08/07/2026 21:27 | 20 | 389.58 |
| 08/07/2026 21:27 | 20 | 389.50 |
| 08/07/2026 21:27 | 20 | 389.48 |
| 08/07/2026 21:25 | 1 | 389.42 |
| 08/07/2026 21:25 | 5 | 389.34 |
| 08/07/2026 21:25 | 40 | 389.34 |
| 08/07/2026 21:25 | 4 | 389.34 |
| 08/07/2026 21:25 | 20 | 389.30 |
| 08/07/2026 21:25 | 9 | 389.30 |
| 08/07/2026 21:25 | 40 | 389.30 |
| 08/07/2026 21:25 | 3 | 389.26 |
| 08/07/2026 21:25 | 3 | 389.26 |
| 08/07/2026 21:25 | 3 | 389.26 |
| 08/07/2026 21:25 | 3 | 389.25 |
| 08/07/2026 21:25 | 1 | 389.12 |
| 08/07/2026 21:25 | 40 | 389.11 |
| 08/07/2026 21:25 | 6 | 389.11 |
| 08/07/2026 21:25 | 21 | 389.10 |
| 08/07/2026 21:25 | 13 | 389.10 |
| 08/07/2026 21:25 | 40 | 389.10 |
| 08/07/2026 21:25 | 1 | 388.86 |
| 08/07/2026 21:24 | 2 | 388.90 |
| 08/07/2026 21:24 | 1 | 388.90 |
| 08/07/2026 21:20 | 6 | 389.07 |
| 08/07/2026 21:20 | 10 | 389.07 |
| 08/07/2026 21:20 | 33 | 389.11 |
| 08/07/2026 21:16 | 17 | 389.10 |
| 08/07/2026 21:16 | 21 | 389.32 |
| 08/07/2026 21:16 | 16 | 389.32 |
| 08/07/2026 21:16 | 11 | 389.44 |
| 08/07/2026 21:16 | 17 | 389.38 |
| 08/07/2026 21:16 | 32 | 389.38 |
| 08/07/2026 21:16 | 9 | 389.35 |
| 08/07/2026 21:16 | 5 | 389.20 |
| 08/07/2026 21:16 | 35 | 389.20 |
| 08/07/2026 21:16 | 5 | 389.30 |
| 08/07/2026 21:16 | 40 | 389.30 |
| 08/07/2026 21:16 | 50 | 389.30 |
| 08/07/2026 21:16 | 5 | 389.30 |
| 08/07/2026 21:16 | 1 | 389.45 |
| 08/07/2026 21:16 | 42 | 389.28 |
| 08/07/2026 21:16 | 47 | 389.43 |
| 08/07/2026 21:16 | 7 | 389.03 |
| 08/07/2026 21:16 | 1 | 389.08 |
| 08/07/2026 21:16 | 25 | 389.30 |
| 08/07/2026 21:16 | 3 | 389.28 |
| 08/07/2026 21:16 | 4 | 389.28 |
| 08/07/2026 21:16 | 5 | 389.28 |
| 08/07/2026 21:16 | 3 | 389.29 |
| 08/07/2026 21:16 | 35 | 389.35 |
| 08/07/2026 21:16 | 5 | 389.35 |
| 08/07/2026 21:16 | 40 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:16 | 5 | 389.59 |
| 08/07/2026 21:15 | 1 | 389.81 |
| 08/07/2026 21:14 | 3 | 389.82 |
| 08/07/2026 21:14 | 10 | 389.60 |
| 08/07/2026 21:14 | 10 | 389.60 |
| 08/07/2026 21:14 | 14 | 389.59 |
| 08/07/2026 21:14 | 40 | 389.58 |
| 08/07/2026 21:14 | 20 | 389.42 |
| 08/07/2026 21:14 | 20 | 389.36 |
| 08/07/2026 21:14 | 20 | 389.32 |
| 08/07/2026 21:14 | 12 | 389.28 |
| 08/07/2026 21:14 | 28 | 389.28 |
| 08/07/2026 21:14 | 20 | 389.24 |
| 08/07/2026 21:14 | 10 | 389.23 |
| 08/07/2026 21:14 | 1 | 389.15 |
| 08/07/2026 21:14 | 17 | 389.08 |
| 08/07/2026 21:13 | 1 | 389.08 |
| 08/07/2026 21:13 | 1 | 389.08 |
| 08/07/2026 21:13 | 1 | 389.08 |
| 08/07/2026 21:12 | 1 | 388.83 |
| 08/07/2026 21:12 | 1 | 389.04 |
| 08/07/2026 21:12 | 40 | 389.00 |
| 08/07/2026 21:12 | 14 | 388.97 |
| 08/07/2026 21:12 | 26 | 388.97 |
| 08/07/2026 21:12 | 1 | 388.96 |
| 08/07/2026 21:12 | 1 | 388.80 |
| 08/07/2026 21:12 | 35 | 388.74 |
| 08/07/2026 21:12 | 5 | 388.74 |
| 08/07/2026 21:12 | 1 | 388.67 |
| 08/07/2026 21:12 | 39 | 388.67 |
| 08/07/2026 21:12 | 40 | 388.565 |
| 08/07/2026 21:12 | 36 | 388.49 |
| 08/07/2026 21:11 | 37 | 388.53 |
| 08/07/2026 21:11 | 1 | 388.68 |
| 08/07/2026 21:11 | 2 | 388.565 |
| 08/07/2026 21:11 | 1 | 388.63 |
| 08/07/2026 21:06 | 1 | 388.75 |
| 08/07/2026 21:06 | 1 | 388.75 |
| 08/07/2026 21:06 | 1 | 388.56 |
| 08/07/2026 21:06 | 14 | 388.99 |
| 08/07/2026 21:06 | 45 | 388.99 |
| 08/07/2026 21:06 | 20 | 388.94 |
| 08/07/2026 21:05 | 23 | 388.56 |
| 08/07/2026 21:04 | 42 | 388.55 |
| 08/07/2026 21:03 | 1 | 389.00 |
| 08/07/2026 21:03 | 1 | 388.99 |
| 08/07/2026 21:03 | 40 | 389.00 |
| 08/07/2026 21:03 | 3 | 389.03 |
| 08/07/2026 21:03 | 1 | 389.07 |
| 08/07/2026 21:03 | 2 | 389.07 |
| 08/07/2026 21:03 | 10 | 389.07 |
| 08/07/2026 21:03 | 1 | 389.08 |
| 08/07/2026 21:03 | 2 | 389.09 |
| 08/07/2026 21:03 | 1 | 389.09 |
| 08/07/2026 21:02 | 13 | 389.16 |
| 08/07/2026 21:01 | 1 | 389.485 |
| 08/07/2026 20:57 | 40 | 389.46 |
| 08/07/2026 20:57 | 25 | 389.17 |
| 08/07/2026 20:56 | 25 | 389.61 |
| 08/07/2026 20:56 | 35 | 389.62 |
| 08/07/2026 20:56 | 5 | 389.62 |
| 08/07/2026 20:56 | 60 | 389.62 |
| 08/07/2026 20:56 | 5 | 389.69 |
| 08/07/2026 20:56 | 5 | 389.69 |
| 08/07/2026 20:56 | 1 | 389.69 |
| 08/07/2026 20:56 | 3 | 389.69 |
| 08/07/2026 20:56 | 3 | 389.69 |
| 08/07/2026 20:56 | 1 | 389.83 |
| 08/07/2026 20:56 | 1 | 389.88 |
| 08/07/2026 20:56 | 1 | 389.88 |
| 08/07/2026 20:56 | 1 | 389.88 |
| 08/07/2026 20:55 | 40 | 390.175 |
| 08/07/2026 20:55 | 1 | 390.14 |
| 08/07/2026 20:55 | 1 | 390.15 |
| 08/07/2026 20:55 | 1 | 390.24 |
| 08/07/2026 20:55 | 1 | 390.26 |
| 08/07/2026 20:55 | 18 | 390.34 |
| 08/07/2026 20:55 | 1 | 390.34 |
| 08/07/2026 20:55 | 1 | 390.34 |
| 08/07/2026 20:55 | 1 | 390.35 |
| 08/07/2026 20:52 | 1 | 390.57 |
| 08/07/2026 20:52 | 9 | 390.55 |
| 08/07/2026 20:52 | 31 | 390.55 |
| 08/07/2026 20:52 | 5 | 390.54 |
| 08/07/2026 20:52 | 3 | 390.54 |
| 08/07/2026 20:52 | 1 | 390.54 |
| 08/07/2026 20:52 | 1 | 390.54 |
| 08/07/2026 20:52 | 23 | 390.47 |
| 08/07/2026 20:52 | 17 | 390.47 |
| 08/07/2026 20:52 | 1 | 390.43 |
| 08/07/2026 20:52 | 9 | 390.37 |
| 08/07/2026 20:52 | 1 | 390.36 |
| 08/07/2026 20:52 | 37 | 390.36 |
| 08/07/2026 20:52 | 1 | 390.36 |
| 08/07/2026 20:51 | 1 | 390.36 |
| 08/07/2026 20:48 | 1 | 390.37 |
| 08/07/2026 20:48 | 19 | 390.36 |
| 08/07/2026 20:48 | 1 | 390.36 |
| 08/07/2026 20:48 | 1 | 390.36 |
| 08/07/2026 20:48 | 1 | 390.36 |
| 08/07/2026 20:47 | 16 | 390.20 |
| 08/07/2026 20:47 | 1 | 390.32 |
| 08/07/2026 20:47 | 1 | 390.31 |
| 08/07/2026 20:47 | 1 | 390.29 |
| 08/07/2026 20:47 | 1 | 390.27 |
| 08/07/2026 20:47 | 2 | 390.25 |
| 08/07/2026 20:47 | 16 | 390.24 |
| 08/07/2026 20:47 | 5 | 390.23 |
| 08/07/2026 20:46 | 1 | 390.20 |
| 08/07/2026 20:46 | 1 | 390.22 |
| 08/07/2026 20:46 | 1 | 390.22 |
| 08/07/2026 20:46 | 1 | 390.17 |
| 08/07/2026 20:46 | 1 | 390.07 |
| 08/07/2026 20:46 | 10 | 390.06 |
| 08/07/2026 20:45 | 15 | 389.99 |
| 08/07/2026 20:45 | 4 | 389.99 |
| 08/07/2026 20:45 | 58 | 389.94 |
| 08/07/2026 20:45 | 40 | 389.93 |
| 08/07/2026 20:45 | 3 | 389.89 |
| 08/07/2026 20:44 | 4 | 389.90 |
| 08/07/2026 20:43 | 3 | 389.93 |
| 08/07/2026 20:42 | 3 | 389.94 |
| 08/07/2026 20:42 | 3 | 389.90 |
| 08/07/2026 20:41 | 20 | 389.93 |
| 08/07/2026 20:41 | 39 | 389.93 |
| 08/07/2026 20:41 | 1 | 389.93 |
| 08/07/2026 20:41 | 2 | 389.92 |
| 08/07/2026 20:40 | 2 | 389.86 |
| 08/07/2026 20:40 | 2 | 389.83 |
| 08/07/2026 20:40 | 10 | 389.78 |
| 08/07/2026 20:40 | 20 | 389.77 |
| 08/07/2026 20:40 | 20 | 389.77 |
| 08/07/2026 20:40 | 7 | 389.76 |
| 08/07/2026 20:40 | 2 | 389.76 |
| 08/07/2026 20:40 | 33 | 389.76 |
| 08/07/2026 20:40 | 42 | 389.75 |
| 08/07/2026 20:40 | 1 | 389.64 |
| 08/07/2026 20:40 | 1 | 389.60 |
| 08/07/2026 20:40 | 1 | 389.60 |
| 08/07/2026 20:40 | 1 | 389.59 |
| 08/07/2026 20:40 | 1 | 389.57 |
| 08/07/2026 20:40 | 26 | 389.56 |
| 08/07/2026 20:40 | 1 | 389.56 |
| 08/07/2026 20:40 | 1 | 389.56 |
| 08/07/2026 20:40 | 1 | 389.56 |
| 08/07/2026 20:39 | 6 | 389.11 |
| 08/07/2026 20:39 | 40 | 389.31 |
| 08/07/2026 20:39 | 15 | 389.32 |
| 08/07/2026 20:39 | 25 | 389.32 |
| 08/07/2026 20:39 | 40 | 389.58 |
| 08/07/2026 20:39 | 1 | 389.68 |
| 08/07/2026 20:39 | 1 | 389.695 |
| 08/07/2026 20:39 | 10 | 389.88 |
| 08/07/2026 20:39 | 30 | 389.88 |
| 08/07/2026 20:34 | 2 | 390.13 |
| 08/07/2026 20:33 | 40 | 390.05 |
| 08/07/2026 20:33 | 40 | 390.05 |
| 08/07/2026 20:33 | 45 | 390.02 |
| 08/07/2026 20:33 | 3 | 390.02 |
| 08/07/2026 20:33 | 3 | 390.03 |
| 08/07/2026 20:32 | 1 | 390.26 |
| 08/07/2026 20:32 | 1 | 390.26 |
| 08/07/2026 20:32 | 4 | 390.17 |
| 08/07/2026 20:31 | 1 | 390.05 |
| 08/07/2026 20:31 | 4 | 390.175 |
| 08/07/2026 20:30 | 7 | 390.15 |
| 08/07/2026 20:30 | 1 | 390.31 |
| 08/07/2026 20:30 | 5 | 390.175 |
| 08/07/2026 20:29 | 1 | 390.06 |
| 08/07/2026 20:29 | 1 | 390.06 |
| 08/07/2026 20:29 | 8 | 390.13 |
| 08/07/2026 20:29 | 3 | 390.19 |
| 08/07/2026 20:29 | 3 | 390.19 |
| 08/07/2026 20:29 | 1 | 390.21 |
| 08/07/2026 20:29 | 1 | 390.34 |
| 08/07/2026 20:24 | 1 | 390.63 |
| 08/07/2026 20:24 | 2 | 390.63 |
| 08/07/2026 20:23 | 2 | 390.57 |
| 08/07/2026 20:23 | 2 | 390.57 |
| 08/07/2026 20:22 | 50 | 390.54 |
| 08/07/2026 20:22 | 2 | 390.56 |
| 08/07/2026 20:22 | 4 | 390.57 |
| 08/07/2026 20:21 | 2 | 390.69 |
| 08/07/2026 20:21 | 1 | 390.51 |
| 08/07/2026 20:21 | 6 | 390.30 |
| 08/07/2026 20:21 | 1 | 390.47 |
| 08/07/2026 20:17 | 1 | 390.61 |
| 08/07/2026 20:17 | 3 | 390.61 |
| 08/07/2026 20:15 | 40 | 390.74 |
| 08/07/2026 20:15 | 4 | 390.76 |
| 08/07/2026 20:15 | 1 | 390.76 |
| 08/07/2026 20:15 | 40 | 390.76 |
| 08/07/2026 20:15 | 1 | 390.80 |
| 08/07/2026 20:14 | 3 | 391.08 |
| 08/07/2026 20:13 | 2 | 390.83 |
| 08/07/2026 20:13 | 8 | 390.84 |
| 08/07/2026 20:13 | 10 | 390.84 |
| 08/07/2026 20:13 | 20 | 390.87 |
| 08/07/2026 20:13 | 2 | 390.84 |
| 08/07/2026 20:13 | 20 | 390.87 |
| 08/07/2026 20:13 | 40 | 390.89 |
| 08/07/2026 20:13 | 3 | 390.90 |
| 08/07/2026 20:13 | 40 | 390.90 |
| 08/07/2026 20:12 | 1 | 391.35 |
| 08/07/2026 20:12 | 1 | 391.24 |
| 08/07/2026 20:11 | 1 | 391.23 |
| 08/07/2026 20:09 | 1 | 391.23 |
| 08/07/2026 20:09 | 18 | 391.07 |
| 08/07/2026 20:09 | 1 | 391.07 |
| 08/07/2026 20:09 | 25 | 391.07 |
| 08/07/2026 20:09 | 35 | 391.07 |
| 08/07/2026 20:09 | 5 | 391.07 |
| 08/07/2026 20:09 | 60 | 391.07 |
| 08/07/2026 20:09 | 44 | 391.24 |
| 08/07/2026 20:09 | 1 | 391.24 |
| 08/07/2026 20:09 | 20 | 391.15 |
| 08/07/2026 20:09 | 20 | 391.15 |
| 08/07/2026 20:09 | 40 | 391.11 |
| 08/07/2026 20:09 | 40 | 391.10 |
| 08/07/2026 20:09 | 40 | 390.98 |
| 08/07/2026 20:06 | 18 | 390.96 |
| 08/07/2026 19:57 | 1 | 391.29 |
| 08/07/2026 19:52 | 40 | 391.075 |
| 08/07/2026 19:52 | 14 | 391.39 |
| 08/07/2026 19:52 | 2 | 391.27 |
| 08/07/2026 19:52 | 2 | 391.24 |
| 08/07/2026 19:48 | 1 | 391.15 |
| 08/07/2026 19:48 | 10 | 391.15 |
| 08/07/2026 19:48 | 14 | 391.11 |
| 08/07/2026 19:48 | 20 | 391.10 |
| 08/07/2026 19:47 | 25 | 390.95 |
| 08/07/2026 19:47 | 1 | 390.95 |
| 08/07/2026 19:47 | 52 | 390.95 |
| 08/07/2026 19:47 | 2 | 390.95 |
| 08/07/2026 19:47 | 26 | 390.95 |
| 08/07/2026 19:47 | 1 | 390.94 |
| 08/07/2026 19:47 | 1 | 390.90 |
| 08/07/2026 19:47 | 19 | 390.61 |
| 08/07/2026 19:47 | 1 | 390.60 |
| 08/07/2026 19:47 | 2 | 390.60 |
| 08/07/2026 19:47 | 6 | 390.60 |
| 08/07/2026 19:47 | 34 | 390.60 |
| 08/07/2026 19:47 | 40 | 390.49 |
| 08/07/2026 19:45 | 2 | 390.045 |
| 08/07/2026 19:43 | 3 | 390.36 |
| 08/07/2026 19:43 | 35 | 390.40 |
| 08/07/2026 19:43 | 3 | 390.40 |
| 08/07/2026 19:43 | 2 | 390.40 |
| 08/07/2026 19:41 | 1 | 390.94 |
| 08/07/2026 19:40 | 1 | 391.08 |
| 08/07/2026 19:39 | 5 | 390.88 |
| 08/07/2026 19:39 | 2 | 390.72 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:35 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:34 | 5 | 390.915 |
| 08/07/2026 19:32 | 1 | 390.79 |
| 08/07/2026 19:32 | 18 | 391.08 |
| 08/07/2026 19:32 | 1 | 390.89 |
| 08/07/2026 19:32 | 3 | 391.01 |
| 08/07/2026 19:32 | 1 | 391.05 |
| 08/07/2026 19:32 | 3 | 391.08 |
| 08/07/2026 19:32 | 17 | 391.09 |
| 08/07/2026 19:32 | 3 | 391.09 |
| 08/07/2026 19:31 | 40 | 391.31 |
| 08/07/2026 19:30 | 1 | 391.21 |
| 08/07/2026 19:26 | 5 | 391.59 |
| 08/07/2026 19:26 | 5 | 391.59 |
| 08/07/2026 19:26 | 5 | 391.59 |
| 08/07/2026 19:26 | 5 | 391.59 |
| 08/07/2026 19:24 | 1 | 391.595 |
| 08/07/2026 19:22 | 1 | 391.88 |
| 08/07/2026 19:21 | 1 | 391.87 |
| 08/07/2026 19:21 | 1 | 391.97 |
| 08/07/2026 19:21 | 21 | 391.92 |
| 08/07/2026 19:20 | 1 | 391.84 |
| 08/07/2026 19:19 | 60 | 391.80 |
| 08/07/2026 19:13 | 30 | 391.21 |
| 08/07/2026 19:10 | 40 | 391.81 |
| 08/07/2026 19:10 | 40 | 391.84 |
| 08/07/2026 19:10 | 1 | 391.86 |
| 08/07/2026 19:10 | 40 | 392.10 |
| 08/07/2026 19:10 | 1 | 391.98 |
| 08/07/2026 19:09 | 40 | 392.10 |
| 08/07/2026 19:07 | 2 | 392.12 |
| 08/07/2026 19:04 | 4 | 392.17 |
| 08/07/2026 19:04 | 1 | 392.23 |
| 08/07/2026 19:04 | 1 | 392.23 |
| 08/07/2026 19:04 | 1 | 392.23 |
| 08/07/2026 18:58 | 1 | 392.39 |
| 08/07/2026 18:58 | 38 | 392.52 |
| 08/07/2026 18:58 | 2 | 392.52 |
| 08/07/2026 18:58 | 1 | 392.76 |
| 08/07/2026 18:49 | 40 | 393.02 |
| 08/07/2026 18:44 | 1 | 393.38 |
| 08/07/2026 18:40 | 1 | 392.63 |
| 08/07/2026 18:39 | 1 | 392.57 |
| 08/07/2026 18:34 | 1 | 392.51 |
| 08/07/2026 18:34 | 34 | 392.84 |
| 08/07/2026 18:30 | 16 | 393.70 |
| 08/07/2026 18:30 | 1 | 393.78 |
| 08/07/2026 18:30 | 40 | 393.95 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 1 | 393.95 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 2 | 394.03 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 1 | 393.94 |
| 08/07/2026 18:30 | 23 | 393.94 |
| 08/07/2026 18:30 | 18 | 394.03 |
| 08/07/2026 18:30 | 41 | 394.03 |
| 08/07/2026 18:30 | 1 | 394.03 |
| 08/07/2026 18:30 | 40 | 394.03 |
| 08/07/2026 18:30 | 7 | 394.12 |
| 08/07/2026 18:30 | 1 | 394.12 |
| 08/07/2026 18:30 | 7 | 394.12 |
| 08/07/2026 18:30 | 1 | 394.27 |
| 08/07/2026 18:30 | 20 | 394.32 |
| 08/07/2026 18:30 | 60 | 394.36 |
| 08/07/2026 18:30 | 60 | 394.42 |
| 08/07/2026 18:30 | 60 | 394.46 |
| 08/07/2026 18:30 | 100 | 394.54 |
| 08/07/2026 18:30 | 1 | 394.68 |
| 08/07/2026 18:29 | 1 | 395.23 |
| 08/07/2026 18:29 | 1 | 395.43 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 10 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 2 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 5 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 5 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 10 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.44 |
| 08/07/2026 18:29 | 1 | 395.65 |
| 08/07/2026 18:25 | 20 | 396.20 |
| 08/07/2026 18:20 | 4 | 396.67 |
| 08/07/2026 18:20 | 1 | 396.67 |
| 08/07/2026 18:20 | 1 | 396.67 |
| 08/07/2026 18:20 | 6 | 396.67 |
| 08/07/2026 18:20 | 1 | 396.67 |
| 08/07/2026 18:20 | 7 | 396.67 |
| 08/07/2026 18:20 | 40 | 396.73 |
| 08/07/2026 18:20 | 1 | 396.73 |
| 08/07/2026 18:20 | 40 | 396.73 |
| 08/07/2026 18:20 | 14 | 396.75 |
| 08/07/2026 18:20 | 5 | 396.75 |
| 08/07/2026 18:20 | 41 | 396.75 |
| 08/07/2026 18:20 | 40 | 396.75 |
| 08/07/2026 18:20 | 1 | 396.77 |
| 08/07/2026 18:18 | 1 | 396.92 |
| 08/07/2026 18:18 | 8 | 396.92 |
| 08/07/2026 18:18 | 1 | 396.92 |
| 08/07/2026 18:18 | 10 | 396.77 |
| 08/07/2026 18:17 | 40 | 396.56 |
| 08/07/2026 18:17 | 2 | 396.43 |
| 08/07/2026 18:17 | 20 | 396.43 |
| 08/07/2026 18:17 | 19 | 396.37 |
| 08/07/2026 18:16 | 1 | 396.37 |
| 08/07/2026 18:16 | 20 | 396.28 |
| 08/07/2026 18:16 | 1 | 396.23 |
| 08/07/2026 18:16 | 10 | 396.17 |
| 08/07/2026 18:16 | 12 | 396.10 |
| 08/07/2026 18:16 | 33 | 396.09 |
| 08/07/2026 18:16 | 17 | 396.09 |
| 08/07/2026 18:16 | 11 | 396.09 |
| 08/07/2026 18:16 | 5 | 396.09 |
| 08/07/2026 18:16 | 20 | 396.08 |
| 08/07/2026 18:16 | 15 | 396.03 |
| 08/07/2026 18:16 | 15 | 395.84 |
| 08/07/2026 18:16 | 5 | 395.84 |
| 08/07/2026 18:15 | 6 | 395.73 |
| 08/07/2026 18:13 | 1 | 395.77 |
| 08/07/2026 18:13 | 11 | 395.77 |
| 08/07/2026 18:12 | 2 | 395.77 |
| 08/07/2026 18:11 | 1 | 395.77 |
| 08/07/2026 18:10 | 20 | 395.82 |
| 08/07/2026 18:10 | 20 | 395.73 |
| 08/07/2026 18:09 | 13 | 395.61 |
| 08/07/2026 18:09 | 20 | 395.61 |
| 08/07/2026 18:09 | 20 | 395.50 |
| 08/07/2026 18:08 | 14 | 395.42 |
| 08/07/2026 18:08 | 40 | 395.42 |
| 08/07/2026 18:08 | 1 | 395.39 |
| 08/07/2026 18:08 | 15 | 395.35 |
| 08/07/2026 18:04 | 11 | 394.69 |
| 08/07/2026 18:02 | 1 | 395.14 |
| 08/07/2026 18:01 | 2 | 395.05 |
| 08/07/2026 17:59 | 15 | 395.30 |
| 08/07/2026 17:58 | 6 | 395.30 |
| 08/07/2026 17:57 | 3 | 395.30 |
| 08/07/2026 17:56 | 1 | 395.27 |
| 08/07/2026 17:56 | 9 | 395.32 |
| 08/07/2026 17:55 | 20 | 395.27 |
| 08/07/2026 17:55 | 1 | 395.26 |
| 08/07/2026 17:55 | 1 | 395.26 |
| 08/07/2026 17:55 | 20 | 395.26 |
| 08/07/2026 17:55 | 12 | 395.18 |
| 08/07/2026 17:54 | 1 | 395.10 |
| 08/07/2026 17:51 | 1 | 395.14 |
| 08/07/2026 17:50 | 39 | 395.10 |
| 08/07/2026 17:50 | 1 | 395.10 |
| 08/07/2026 17:50 | 12 | 395.08 |
| 08/07/2026 17:50 | 8 | 395.08 |
| 08/07/2026 17:50 | 1 | 395.03 |
| 08/07/2026 17:50 | 20 | 395.03 |
| 08/07/2026 17:50 | 12 | 395.01 |
| 08/07/2026 17:50 | 1 | 394.99 |
| 08/07/2026 17:50 | 10 | 394.99 |
| 08/07/2026 17:49 | 15 | 394.86 |
| 08/07/2026 17:48 | 3 | 394.97 |
| 08/07/2026 17:48 | 35 | 394.93 |
| 08/07/2026 17:47 | 8 | 394.93 |
| 08/07/2026 17:47 | 32 | 394.80 |
| 08/07/2026 17:46 | 10 | 394.94 |
| 08/07/2026 17:45 | 20 | 394.91 |
| 08/07/2026 17:45 | 40 | 394.90 |
| 08/07/2026 17:44 | 9 | 394.73 |
| 08/07/2026 17:44 | 1 | 394.73 |
| 08/07/2026 17:44 | 1 | 394.71 |
| 08/07/2026 17:44 | 2 | 394.70 |
| 08/07/2026 17:41 | 1 | 394.11 |
| 08/07/2026 17:38 | 3 | 394.70 |
| 08/07/2026 17:38 | 1 | 394.70 |
| 08/07/2026 17:38 | 40 | 394.70 |
| 08/07/2026 17:38 | 15 | 394.61 |
| 08/07/2026 17:37 | 5 | 394.41 |
| 08/07/2026 17:37 | 38 | 394.34 |
| 08/07/2026 17:37 | 2 | 394.34 |
| 08/07/2026 17:37 | 17 | 394.23 |
| 08/07/2026 17:37 | 3 | 394.23 |
| 08/07/2026 17:37 | 1 | 394.22 |
| 08/07/2026 17:33 | 3 | 394.02 |
| 08/07/2026 17:33 | 3 | 394.10 |
| 08/07/2026 17:32 | 5 | 393.845 |
| 08/07/2026 17:32 | 1 | 394.11 |
| 08/07/2026 17:32 | 3 | 394.11 |
| 08/07/2026 17:31 | 3 | 394.05 |
| 08/07/2026 17:31 | 36 | 394.23 |
| 08/07/2026 17:31 | 4 | 394.23 |
| 08/07/2026 17:31 | 4 | 394.09 |
| 08/07/2026 17:31 | 2 | 394.09 |
| 08/07/2026 17:31 | 3 | 394.09 |
| 08/07/2026 17:31 | 31 | 394.08 |
| 08/07/2026 17:31 | 14 | 394.07 |
| 08/07/2026 17:31 | 8 | 394.07 |
| 08/07/2026 17:31 | 32 | 394.07 |
| 08/07/2026 17:31 | 2 | 394.05 |
| 08/07/2026 17:31 | 1 | 394.05 |
| 08/07/2026 17:31 | 1 | 394.05 |
| 08/07/2026 17:30 | 1 | 393.99 |
| 08/07/2026 17:27 | 1 | 393.99 |
| 08/07/2026 17:27 | 4 | 393.99 |
| 08/07/2026 17:27 | 5 | 393.99 |
| 08/07/2026 17:27 | 5 | 393.95 |
| 08/07/2026 17:27 | 2 | 393.92 |
| 08/07/2026 17:27 | 30 | 393.86 |
| 08/07/2026 17:23 | 2 | 393.67 |
| 08/07/2026 17:23 | 8 | 393.85 |
| 08/07/2026 17:23 | 21 | 393.87 |
| 08/07/2026 17:23 | 19 | 393.87 |
| 08/07/2026 17:23 | 6 | 394.88 |
| 08/07/2026 17:23 | 6 | 394.88 |
| 08/07/2026 17:23 | 40 | 394.88 |
| 08/07/2026 17:23 | 32 | 394.78 |
| 08/07/2026 17:23 | 68 | 394.78 |
| 08/07/2026 17:23 | 5 | 394.80 |
| 08/07/2026 17:23 | 5 | 394.79 |
| 08/07/2026 17:23 | 5 | 394.79 |
| 08/07/2026 17:23 | 5 | 394.79 |
| 08/07/2026 17:23 | 5 | 394.79 |
| 08/07/2026 17:22 | 1 | 394.79 |
| 08/07/2026 17:19 | 50 | 394.46 |
| 08/07/2026 17:19 | 1 | 394.52 |
| 08/07/2026 17:19 | 4 | 394.70 |
| 08/07/2026 17:19 | 4 | 394.71 |
| 08/07/2026 17:19 | 4 | 394.71 |
| 08/07/2026 17:15 | 1 | 395.08 |
| 08/07/2026 17:14 | 1 | 394.89 |
| 08/07/2026 17:14 | 1 | 394.92 |
| 08/07/2026 17:14 | 1 | 394.92 |
| 08/07/2026 17:13 | 1 | 395.08 |
| 08/07/2026 17:12 | 1 | 395.14 |
| 08/07/2026 17:12 | 1 | 395.14 |
| 08/07/2026 17:11 | 1 | 395.14 |
| 08/07/2026 17:11 | 2 | 395.08 |
| 08/07/2026 17:06 | 3 | 394.95 |
| 08/07/2026 17:00 | 40 | 394.84 |
| 08/07/2026 17:00 | 3 | 394.80 |
| 08/07/2026 17:00 | 40 | 394.80 |
| 08/07/2026 17:00 | 10 | 394.78 |
| 08/07/2026 17:00 | 20 | 394.71 |
| 08/07/2026 17:00 | 2 | 394.64 |
| 08/07/2026 17:00 | 12 | 394.64 |
| 08/07/2026 17:00 | 2 | 394.63 |
| 08/07/2026 17:00 | 22 | 394.63 |
| 08/07/2026 17:00 | 18 | 394.63 |
| 08/07/2026 17:00 | 1 | 394.60 |
| 08/07/2026 17:00 | 32 | 394.60 |
| 08/07/2026 17:00 | 2 | 394.60 |
| 08/07/2026 17:00 | 6 | 394.60 |
| 08/07/2026 17:00 | 40 | 394.60 |
| 08/07/2026 17:00 | 40 | 394.59 |
| 08/07/2026 16:56 | 8 | 393.94 |
| 08/07/2026 16:55 | 13 | 393.96 |
| 08/07/2026 16:55 | 2 | 394.00 |
| 08/07/2026 16:49 | 2 | 394.04 |
| 08/07/2026 16:48 | 35 | 394.63 |
| 08/07/2026 16:48 | 41 | 394.63 |
| 08/07/2026 16:48 | 6 | 394.61 |
| 08/07/2026 16:48 | 1 | 394.59 |
| 08/07/2026 16:48 | 1 | 394.59 |
| 08/07/2026 16:47 | 8 | 394.58 |
| 08/07/2026 16:47 | 8 | 394.58 |
| 08/07/2026 16:45 | 1 | 394.42 |
| 08/07/2026 16:43 | 2 | 394.00 |
| 08/07/2026 16:43 | 1 | 394.00 |
| 08/07/2026 16:43 | 2 | 394.00 |
| 08/07/2026 16:43 | 5 | 393.98 |
| 08/07/2026 16:42 | 2 | 394.00 |
| 08/07/2026 16:42 | 1 | 394.00 |
| 08/07/2026 16:42 | 1 | 394.00 |
| 08/07/2026 16:42 | 55 | 394.00 |
| 08/07/2026 16:41 | 5 | 394.06 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:41 | 5 | 394.05 |
| 08/07/2026 16:40 | 1 | 392.92 |
| 08/07/2026 16:37 | 41 | 394.25 |
| 08/07/2026 16:34 | 2 | 393.90 |
| 08/07/2026 16:26 | 20 | 393.64 |
| 08/07/2026 16:22 | 3 | 393.18 |
| 08/07/2026 16:20 | 1 | 393.16 |
| 08/07/2026 16:14 | 2 | 392.73 |
| 08/07/2026 16:11 | 24 | 394.34 |
| 08/07/2026 16:10 | 1 | 394.55 |
| 08/07/2026 16:10 | 4 | 394.54 |
| 08/07/2026 16:09 | 1 | 394.53 |
| 08/07/2026 16:06 | 4 | 394.16 |
| 08/07/2026 16:06 | 4 | 393.95 |
| 08/07/2026 15:52 | 2 | 392.18 |
| 08/07/2026 15:52 | 5 | 392.205 |
| 08/07/2026 15:50 | 2 | 393.18 |
| 08/07/2026 15:50 | 1 | 393.86 |
| 08/07/2026 15:50 | 4 | 393.86 |
| 08/07/2026 15:49 | 1 | 393.83 |
| 08/07/2026 15:47 | 1 | 393.56 |
| 08/07/2026 15:46 | 1 | 393.56 |
| 08/07/2026 15:30 | 1 | 392.02 |
| 08/07/2026 15:30 | 344 | 391.97 |
| 08/07/2026 15:30 | 344 | 391.97 |