Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
397.29
+0.89
(
+0.22% )
|
397.63
|
200 |
397.64
|
2,040 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 20501 | 397.29 |
| 07/27/2026 22:00 | 23 | 397.60 |
| 07/27/2026 21:59 | 3 | 397.16 |
| 07/27/2026 21:59 | 38 | 397.28 |
| 07/27/2026 21:59 | 1 | 397.16 |
| 07/27/2026 21:59 | 1 | 397.16 |
| 07/27/2026 21:59 | 2 | 397.17 |
| 07/27/2026 21:59 | 24 | 397.14 |
| 07/27/2026 21:59 | 22 | 397.14 |
| 07/27/2026 21:59 | 1 | 397.14 |
| 07/27/2026 21:59 | 1 | 397.14 |
| 07/27/2026 21:59 | 11 | 397.14 |
| 07/27/2026 21:59 | 5 | 397.14 |
| 07/27/2026 21:59 | 16 | 397.15 |
| 07/27/2026 21:59 | 20 | 397.15 |
| 07/27/2026 21:59 | 40 | 397.16 |
| 07/27/2026 21:59 | 1 | 397.16 |
| 07/27/2026 21:59 | 6 | 397.16 |
| 07/27/2026 21:59 | 1 | 397.16 |
| 07/27/2026 21:59 | 19 | 397.15 |
| 07/27/2026 21:59 | 53 | 397.16 |
| 07/27/2026 21:59 | 1 | 397.16 |
| 07/27/2026 21:59 | 3 | 397.16 |
| 07/27/2026 21:59 | 5 | 397.54 |
| 07/27/2026 21:59 | 43 | 397.16 |
| 07/27/2026 21:59 | 12 | 397.52 |
| 07/27/2026 21:59 | 12 | 397.52 |
| 07/27/2026 21:59 | 8 | 397.52 |
| 07/27/2026 21:59 | 11 | 397.15 |
| 07/27/2026 21:59 | 21 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.52 |
| 07/27/2026 21:59 | 2 | 397.54 |
| 07/27/2026 21:59 | 2 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.15 |
| 07/27/2026 21:59 | 19 | 397.54 |
| 07/27/2026 21:59 | 39 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.54 |
| 07/27/2026 21:59 | 1 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.54 |
| 07/27/2026 21:59 | 27 | 397.15 |
| 07/27/2026 21:59 | 2 | 397.15 |
| 07/27/2026 21:59 | 11 | 397.21 |
| 07/27/2026 21:59 | 3 | 397.21 |
| 07/27/2026 21:59 | 9 | 397.21 |
| 07/27/2026 21:59 | 1 | 397.54 |
| 07/27/2026 21:59 | 7 | 397.15 |
| 07/27/2026 21:59 | 16 | 397.15 |
| 07/27/2026 21:59 | 17 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.15 |
| 07/27/2026 21:59 | 2 | 397.15 |
| 07/27/2026 21:59 | 15 | 397.52 |
| 07/27/2026 21:59 | 4 | 397.52 |
| 07/27/2026 21:59 | 2 | 397.55 |
| 07/27/2026 21:59 | 1 | 397.55 |
| 07/27/2026 21:59 | 3 | 397.15 |
| 07/27/2026 21:59 | 26 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.15 |
| 07/27/2026 21:59 | 5 | 397.39 |
| 07/27/2026 21:59 | 3 | 397.15 |
| 07/27/2026 21:59 | 40 | 397.15 |
| 07/27/2026 21:59 | 6 | 397.15 |
| 07/27/2026 21:59 | 1 | 397.14 |
| 07/27/2026 21:59 | 2 | 397.21 |
| 07/27/2026 21:59 | 50 | 397.13 |
| 07/27/2026 21:59 | 1 | 397.385 |
| 07/27/2026 21:59 | 4 | 397.13 |
| 07/27/2026 21:59 | 37 | 397.13 |
| 07/27/2026 21:59 | 3 | 397.13 |
| 07/27/2026 21:59 | 3 | 397.14 |
| 07/27/2026 21:59 | 9 | 397.13 |
| 07/27/2026 21:59 | 1 | 397.53 |
| 07/27/2026 21:59 | 1 | 397.13 |
| 07/27/2026 21:59 | 1 | 397.14 |
| 07/27/2026 21:59 | 1 | 397.53 |
| 07/27/2026 21:59 | 1 | 397.27 |
| 07/27/2026 21:59 | 5 | 397.27 |
| 07/27/2026 21:59 | 5 | 397.27 |
| 07/27/2026 21:59 | 4 | 397.27 |
| 07/27/2026 21:59 | 4 | 397.27 |
| 07/27/2026 21:59 | 6 | 397.27 |
| 07/27/2026 21:59 | 3 | 397.27 |
| 07/27/2026 21:59 | 20 | 397.27 |
| 07/27/2026 21:59 | 4 | 397.27 |
| 07/27/2026 21:59 | 6 | 397.27 |
| 07/27/2026 21:59 | 6 | 397.27 |
| 07/27/2026 21:59 | 16 | 397.28 |
| 07/27/2026 21:59 | 20 | 397.30 |
| 07/27/2026 21:59 | 3 | 397.27 |
| 07/27/2026 21:59 | 6 | 397.27 |
| 07/27/2026 21:59 | 9 | 397.27 |
| 07/27/2026 21:59 | 2 | 397.27 |
| 07/27/2026 21:59 | 3 | 397.27 |
| 07/27/2026 21:59 | 4 | 397.27 |
| 07/27/2026 21:59 | 1 | 397.27 |
| 07/27/2026 21:59 | 39 | 397.27 |
| 07/27/2026 21:59 | 40 | 397.27 |
| 07/27/2026 21:59 | 16 | 397.28 |
| 07/27/2026 21:59 | 19 | 397.30 |
| 07/27/2026 21:59 | 6 | 397.30 |
| 07/27/2026 21:59 | 15 | 397.30 |
| 07/27/2026 21:59 | 17 | 397.30 |
| 07/27/2026 21:59 | 5 | 397.30 |
| 07/27/2026 21:59 | 8 | 397.61 |
| 07/27/2026 21:59 | 1 | 397.30 |
| 07/27/2026 21:59 | 1 | 397.30 |
| 07/27/2026 21:59 | 26 | 397.59 |
| 07/27/2026 21:59 | 1 | 397.63 |
| 07/27/2026 21:59 | 7 | 397.63 |
| 07/27/2026 21:59 | 1 | 397.64 |
| 07/27/2026 21:59 | 50 | 397.63 |
| 07/27/2026 21:59 | 3 | 397.64 |
| 07/27/2026 21:59 | 10 | 397.64 |
| 07/27/2026 21:59 | 3 | 397.64 |
| 07/27/2026 21:59 | 18 | 397.63 |
| 07/27/2026 21:59 | 3 | 397.30 |
| 07/27/2026 21:59 | 2 | 397.30 |
| 07/27/2026 21:59 | 5 | 397.63 |
| 07/27/2026 21:59 | 9 | 397.30 |
| 07/27/2026 21:59 | 2 | 397.30 |
| 07/27/2026 21:59 | 4 | 397.63 |
| 07/27/2026 21:59 | 4 | 397.63 |
| 07/27/2026 21:59 | 1 | 397.63 |
| 07/27/2026 21:59 | 18 | 397.63 |
| 07/27/2026 21:59 | 1 | 397.59 |
| 07/27/2026 21:59 | 3 | 397.61 |
| 07/27/2026 21:59 | 1 | 397.61 |
| 07/27/2026 21:59 | 2 | 397.59 |
| 07/27/2026 21:59 | 17 | 397.59 |
| 07/27/2026 21:59 | 1 | 397.59 |
| 07/27/2026 21:59 | 1 | 397.59 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 6 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 2 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.61 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 2 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 1 | 397.58 |
| 07/27/2026 21:59 | 6 | 397.57 |
| 07/27/2026 21:59 | 10 | 397.44 |
| 07/27/2026 21:59 | 1 | 397.29 |
| 07/27/2026 21:59 | 3 | 397.29 |
| 07/27/2026 21:59 | 2 | 397.32 |
| 07/27/2026 21:59 | 5 | 397.32 |
| 07/27/2026 21:59 | 5 | 397.32 |
| 07/27/2026 21:59 | 5 | 397.32 |
| 07/27/2026 21:59 | 1 | 397.45 |
| 07/27/2026 21:59 | 2 | 397.29 |
| 07/27/2026 21:59 | 5 | 397.29 |
| 07/27/2026 21:59 | 15 | 397.29 |
| 07/27/2026 21:59 | 86 | 397.29 |
| 07/27/2026 21:59 | 10 | 397.53 |
| 07/27/2026 21:59 | 2 | 397.53 |
| 07/27/2026 21:59 | 7 | 397.53 |
| 07/27/2026 21:59 | 11 | 397.51 |
| 07/27/2026 21:59 | 2 | 397.52 |
| 07/27/2026 21:59 | 22 | 397.57 |
| 07/27/2026 21:58 | 1 | 397.60 |
| 07/27/2026 21:58 | 1 | 397.53 |
| 07/27/2026 21:58 | 1 | 397.53 |
| 07/27/2026 21:58 | 1 | 397.53 |
| 07/27/2026 21:58 | 1 | 397.24 |
| 07/27/2026 21:58 | 1 | 397.245 |
| 07/27/2026 21:57 | 4 | 397.255 |
| 07/27/2026 21:57 | 1 | 397.255 |
| 07/27/2026 21:57 | 100 | 397.51 |
| 07/27/2026 21:57 | 37 | 397.58 |
| 07/27/2026 21:57 | 40 | 397.58 |
| 07/27/2026 21:57 | 18 | 397.44 |
| 07/27/2026 21:57 | 16 | 397.44 |
| 07/27/2026 21:57 | 24 | 397.44 |
| 07/27/2026 21:57 | 2 | 397.44 |
| 07/27/2026 21:57 | 14 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 2 | 397.44 |
| 07/27/2026 21:57 | 2 | 397.44 |
| 07/27/2026 21:57 | 2 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 40 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 40 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 19 | 397.44 |
| 07/27/2026 21:57 | 1 | 397.44 |
| 07/27/2026 21:57 | 75 | 397.41 |
| 07/27/2026 21:57 | 19 | 397.42 |
| 07/27/2026 21:57 | 1 | 397.42 |
| 07/27/2026 21:57 | 40 | 397.32 |
| 07/27/2026 21:57 | 14 | 397.32 |
| 07/27/2026 21:57 | 14 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 40 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 36 | 397.32 |
| 07/27/2026 21:57 | 4 | 397.32 |
| 07/27/2026 21:57 | 14 | 397.32 |
| 07/27/2026 21:57 | 1 | 397.32 |
| 07/27/2026 21:57 | 2 | 397.31 |
| 07/27/2026 21:57 | 11 | 397.29 |
| 07/27/2026 21:57 | 4 | 397.28 |
| 07/27/2026 21:57 | 5 | 397.28 |
| 07/27/2026 21:57 | 80 | 397.27 |
| 07/27/2026 21:57 | 2 | 397.23 |
| 07/27/2026 21:56 | 40 | 397.20 |
| 07/27/2026 21:55 | 40 | 397.20 |
| 07/27/2026 21:55 | 40 | 397.20 |
| 07/27/2026 21:55 | 1 | 397.04 |
| 07/27/2026 21:55 | 40 | 396.89 |
| 07/27/2026 21:55 | 40 | 396.89 |
| 07/27/2026 21:55 | 41 | 396.89 |
| 07/27/2026 21:55 | 11 | 396.82 |
| 07/27/2026 21:55 | 3 | 396.89 |
| 07/27/2026 21:55 | 2 | 396.89 |
| 07/27/2026 21:55 | 1 | 396.99 |
| 07/27/2026 21:55 | 1 | 397.01 |
| 07/27/2026 21:55 | 1 | 397.01 |
| 07/27/2026 21:55 | 1 | 397.02 |
| 07/27/2026 21:55 | 39 | 397.02 |
| 07/27/2026 21:55 | 1 | 397.02 |
| 07/27/2026 21:55 | 20 | 397.10 |
| 07/27/2026 21:55 | 1 | 397.13 |
| 07/27/2026 21:55 | 40 | 397.14 |
| 07/27/2026 21:55 | 20 | 397.12 |
| 07/27/2026 21:55 | 1 | 397.14 |
| 07/27/2026 21:55 | 40 | 397.14 |
| 07/27/2026 21:51 | 3 | 397.13 |
| 07/27/2026 21:51 | 37 | 397.13 |
| 07/27/2026 21:51 | 30 | 397.13 |
| 07/27/2026 21:51 | 17 | 397.13 |
| 07/27/2026 21:51 | 1 | 397.13 |
| 07/27/2026 21:49 | 1 | 397.32 |
| 07/27/2026 21:49 | 1 | 397.33 |
| 07/27/2026 21:49 | 13 | 397.33 |
| 07/27/2026 21:49 | 38 | 397.33 |
| 07/27/2026 21:49 | 10 | 397.34 |
| 07/27/2026 21:49 | 1 | 397.34 |
| 07/27/2026 21:49 | 1 | 397.33 |
| 07/27/2026 21:48 | 40 | 397.45 |
| 07/27/2026 21:48 | 10 | 397.47 |
| 07/27/2026 21:48 | 30 | 397.51 |
| 07/27/2026 21:48 | 44 | 397.52 |
| 07/27/2026 21:48 | 13 | 397.53 |
| 07/27/2026 21:48 | 10 | 397.53 |
| 07/27/2026 21:48 | 17 | 397.53 |
| 07/27/2026 21:48 | 40 | 397.53 |
| 07/27/2026 21:48 | 40 | 397.60 |
| 07/27/2026 21:45 | 40 | 397.59 |
| 07/27/2026 21:45 | 14 | 397.57 |
| 07/27/2026 21:45 | 1 | 397.50 |
| 07/27/2026 21:45 | 11 | 397.48 |
| 07/27/2026 21:45 | 18 | 397.43 |
| 07/27/2026 21:45 | 3 | 397.43 |
| 07/27/2026 21:45 | 40 | 397.43 |
| 07/27/2026 21:45 | 80 | 397.43 |
| 07/27/2026 21:45 | 3 | 397.42 |
| 07/27/2026 21:45 | 3 | 397.41 |
| 07/27/2026 21:45 | 3 | 397.37 |
| 07/27/2026 21:45 | 14 | 397.35 |
| 07/27/2026 21:45 | 22 | 397.19 |
| 07/27/2026 21:45 | 1 | 397.14 |
| 07/27/2026 21:40 | 1 | 396.66 |
| 07/27/2026 21:40 | 1 | 396.69 |
| 07/27/2026 21:38 | 16 | 396.76 |
| 07/27/2026 21:38 | 24 | 396.76 |
| 07/27/2026 21:38 | 12 | 396.77 |
| 07/27/2026 21:38 | 2 | 396.77 |
| 07/27/2026 21:38 | 34 | 396.77 |
| 07/27/2026 21:38 | 14 | 396.77 |
| 07/27/2026 21:38 | 14 | 396.77 |
| 07/27/2026 21:38 | 40 | 396.77 |
| 07/27/2026 21:38 | 50 | 396.78 |
| 07/27/2026 21:31 | 14 | 397.09 |
| 07/27/2026 21:31 | 5 | 396.95 |
| 07/27/2026 21:31 | 1 | 396.87 |
| 07/27/2026 21:28 | 20 | 396.64 |
| 07/27/2026 21:28 | 1 | 396.87 |
| 07/27/2026 21:28 | 5 | 396.76 |
| 07/27/2026 21:28 | 1 | 396.71 |
| 07/27/2026 21:28 | 10 | 396.53 |
| 07/27/2026 21:28 | 9 | 396.53 |
| 07/27/2026 21:28 | 1 | 396.40 |
| 07/27/2026 21:28 | 1 | 396.40 |
| 07/27/2026 21:28 | 1 | 396.40 |
| 07/27/2026 21:28 | 40 | 396.14 |
| 07/27/2026 21:28 | 35 | 396.14 |
| 07/27/2026 21:27 | 1 | 396.25 |
| 07/27/2026 21:27 | 2 | 396.25 |
| 07/27/2026 21:24 | 1 | 396.25 |
| 07/27/2026 21:24 | 10 | 396.25 |
| 07/27/2026 21:24 | 3 | 396.15 |
| 07/27/2026 21:24 | 2 | 396.13 |
| 07/27/2026 21:24 | 3 | 396.13 |
| 07/27/2026 21:21 | 7 | 395.69 |
| 07/27/2026 21:21 | 5 | 395.83 |
| 07/27/2026 21:20 | 6 | 395.975 |
| 07/27/2026 21:19 | 40 | 395.975 |
| 07/27/2026 21:18 | 8 | 395.965 |
| 07/27/2026 21:17 | 2 | 396.30 |
| 07/27/2026 21:16 | 1 | 395.63 |
| 07/27/2026 21:16 | 1 | 395.63 |
| 07/27/2026 21:16 | 6 | 395.72 |
| 07/27/2026 21:16 | 1 | 395.67 |
| 07/27/2026 21:16 | 1 | 395.60 |
| 07/27/2026 21:16 | 1 | 395.59 |
| 07/27/2026 21:16 | 6 | 395.54 |
| 07/27/2026 21:16 | 2 | 395.54 |
| 07/27/2026 21:16 | 4 | 395.49 |
| 07/27/2026 21:16 | 2 | 395.49 |
| 07/27/2026 21:15 | 1 | 395.39 |
| 07/27/2026 21:14 | 18 | 394.88 |
| 07/27/2026 21:07 | 1 | 395.16 |
| 07/27/2026 21:07 | 37 | 395.15 |
| 07/27/2026 21:07 | 7 | 395.13 |
| 07/27/2026 21:07 | 1 | 395.49 |
| 07/27/2026 21:07 | 19 | 395.38 |
| 07/27/2026 21:07 | 11 | 395.38 |
| 07/27/2026 21:07 | 7 | 395.36 |
| 07/27/2026 21:07 | 4 | 395.36 |
| 07/27/2026 21:07 | 12 | 395.35 |
| 07/27/2026 21:07 | 1 | 395.35 |
| 07/27/2026 21:03 | 1 | 395.13 |
| 07/27/2026 21:03 | 3 | 395.12 |
| 07/27/2026 21:03 | 5 | 395.12 |
| 07/27/2026 21:03 | 5 | 395.12 |
| 07/27/2026 21:03 | 5 | 395.12 |
| 07/27/2026 21:03 | 1 | 395.12 |
| 07/27/2026 21:03 | 1 | 395.07 |
| 07/27/2026 21:03 | 5 | 395.07 |
| 07/27/2026 21:03 | 5 | 395.07 |
| 07/27/2026 21:03 | 5 | 395.07 |
| 07/27/2026 21:02 | 1 | 395.07 |
| 07/27/2026 21:02 | 1 | 395.07 |
| 07/27/2026 21:02 | 1 | 395.07 |
| 07/27/2026 21:02 | 1 | 395.07 |
| 07/27/2026 21:02 | 20 | 394.98 |
| 07/27/2026 21:02 | 40 | 394.97 |
| 07/27/2026 21:02 | 40 | 394.96 |
| 07/27/2026 21:02 | 4 | 394.95 |
| 07/27/2026 21:02 | 4 | 394.95 |
| 07/27/2026 21:02 | 4 | 394.95 |
| 07/27/2026 21:02 | 4 | 394.95 |
| 07/27/2026 21:02 | 16 | 394.94 |
| 07/27/2026 21:00 | 1 | 394.94 |
| 07/27/2026 21:00 | 35 | 394.92 |
| 07/27/2026 21:00 | 40 | 394.85 |
| 07/27/2026 20:56 | 23 | 394.65 |
| 07/27/2026 20:56 | 23 | 394.65 |
| 07/27/2026 20:56 | 1 | 394.71 |
| 07/27/2026 20:56 | 1 | 394.70 |
| 07/27/2026 20:56 | 14 | 394.70 |
| 07/27/2026 20:56 | 2 | 394.59 |
| 07/27/2026 20:56 | 1 | 394.59 |
| 07/27/2026 20:56 | 2 | 394.58 |
| 07/27/2026 20:56 | 40 | 394.58 |
| 07/27/2026 20:56 | 40 | 394.57 |
| 07/27/2026 20:56 | 40 | 394.56 |
| 07/27/2026 20:56 | 6 | 394.51 |
| 07/27/2026 20:56 | 27 | 394.48 |
| 07/27/2026 20:56 | 40 | 394.45 |
| 07/27/2026 20:55 | 13 | 394.48 |
| 07/27/2026 20:55 | 5 | 394.47 |
| 07/27/2026 20:55 | 5 | 394.46 |
| 07/27/2026 20:55 | 19 | 394.46 |
| 07/27/2026 20:55 | 40 | 394.45 |
| 07/27/2026 20:55 | 3 | 394.45 |
| 07/27/2026 20:55 | 40 | 394.45 |
| 07/27/2026 20:55 | 1 | 394.44 |
| 07/27/2026 20:55 | 2 | 394.44 |
| 07/27/2026 20:55 | 2 | 394.44 |
| 07/27/2026 20:55 | 2 | 394.44 |
| 07/27/2026 20:53 | 1 | 394.03 |
| 07/27/2026 20:51 | 1 | 394.35 |
| 07/27/2026 20:49 | 1 | 393.91 |
| 07/27/2026 20:46 | 5 | 394.21 |
| 07/27/2026 20:46 | 40 | 394.00 |
| 07/27/2026 20:46 | 35 | 394.00 |
| 07/27/2026 20:46 | 5 | 394.00 |
| 07/27/2026 20:45 | 1 | 393.81 |
| 07/27/2026 20:44 | 3 | 393.78 |
| 07/27/2026 20:44 | 1 | 393.81 |
| 07/27/2026 20:43 | 40 | 394.00 |
| 07/27/2026 20:43 | 7 | 393.81 |
| 07/27/2026 20:43 | 19 | 393.89 |
| 07/27/2026 20:43 | 7 | 393.81 |
| 07/27/2026 20:42 | 1 | 393.81 |
| 07/27/2026 20:41 | 1 | 393.83 |
| 07/27/2026 20:40 | 3 | 393.90 |
| 07/27/2026 20:40 | 20 | 393.82 |
| 07/27/2026 20:40 | 15 | 393.83 |
| 07/27/2026 20:40 | 5 | 393.83 |
| 07/27/2026 20:40 | 15 | 393.88 |
| 07/27/2026 20:37 | 5 | 393.88 |
| 07/27/2026 20:36 | 1 | 393.92 |
| 07/27/2026 20:36 | 50 | 394.06 |
| 07/27/2026 20:35 | 1 | 394.23 |
| 07/27/2026 20:32 | 1 | 394.93 |
| 07/27/2026 20:32 | 30 | 394.82 |
| 07/27/2026 20:32 | 30 | 394.81 |
| 07/27/2026 20:31 | 6 | 394.49 |
| 07/27/2026 20:31 | 6 | 394.53 |
| 07/27/2026 20:30 | 6 | 394.53 |
| 07/27/2026 20:30 | 6 | 394.57 |
| 07/27/2026 20:26 | 40 | 395.06 |
| 07/27/2026 20:26 | 80 | 395.06 |
| 07/27/2026 20:26 | 1 | 395.04 |
| 07/27/2026 20:26 | 11 | 395.03 |
| 07/27/2026 20:26 | 14 | 395.03 |
| 07/27/2026 20:26 | 7 | 395.03 |
| 07/27/2026 20:26 | 40 | 394.97 |
| 07/27/2026 20:26 | 1 | 394.97 |
| 07/27/2026 20:26 | 19 | 394.97 |
| 07/27/2026 20:26 | 1 | 394.97 |
| 07/27/2026 20:26 | 1 | 394.97 |
| 07/27/2026 20:26 | 1 | 394.96 |
| 07/27/2026 20:26 | 1 | 394.96 |
| 07/27/2026 20:26 | 11 | 394.96 |
| 07/27/2026 20:26 | 31 | 394.96 |
| 07/27/2026 20:26 | 40 | 394.96 |
| 07/27/2026 20:26 | 11 | 394.94 |
| 07/27/2026 20:26 | 11 | 394.94 |
| 07/27/2026 20:26 | 11 | 394.94 |
| 07/27/2026 20:26 | 6 | 394.93 |
| 07/27/2026 20:26 | 40 | 394.93 |
| 07/27/2026 20:26 | 2 | 394.84 |
| 07/27/2026 20:26 | 7 | 394.83 |
| 07/27/2026 20:26 | 9 | 394.82 |
| 07/27/2026 20:21 | 1 | 394.41 |
| 07/27/2026 20:20 | 49 | 394.58 |
| 07/27/2026 20:20 | 1 | 394.45 |
| 07/27/2026 20:20 | 2 | 394.45 |
| 07/27/2026 20:20 | 18 | 394.49 |
| 07/27/2026 20:20 | 2 | 394.49 |
| 07/27/2026 20:20 | 21 | 394.51 |
| 07/27/2026 20:20 | 15 | 394.63 |
| 07/27/2026 20:20 | 11 | 394.68 |
| 07/27/2026 20:20 | 1 | 394.68 |
| 07/27/2026 20:20 | 14 | 394.76 |
| 07/27/2026 20:20 | 1 | 394.76 |
| 07/27/2026 20:20 | 5 | 394.77 |
| 07/27/2026 20:17 | 1 | 394.80 |
| 07/27/2026 20:13 | 1 | 394.90 |
| 07/27/2026 20:13 | 52 | 394.925 |
| 07/27/2026 20:08 | 33 | 394.93 |
| 07/27/2026 20:06 | 1 | 394.93 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:03 | 5 | 394.85 |
| 07/27/2026 20:02 | 5 | 394.76 |
| 07/27/2026 20:02 | 15 | 394.94 |
| 07/27/2026 20:02 | 1 | 394.94 |
| 07/27/2026 19:59 | 4 | 395.39 |
| 07/27/2026 19:58 | 1 | 395.21 |
| 07/27/2026 19:58 | 6 | 395.21 |
| 07/27/2026 19:58 | 1 | 395.175 |
| 07/27/2026 19:58 | 1 | 395.12 |
| 07/27/2026 19:58 | 2 | 395.07 |
| 07/27/2026 19:58 | 2 | 395.07 |
| 07/27/2026 19:58 | 3 | 395.07 |
| 07/27/2026 19:58 | 2 | 395.07 |
| 07/27/2026 19:58 | 3 | 395.07 |
| 07/27/2026 19:58 | 2 | 395.07 |
| 07/27/2026 19:58 | 1 | 395.07 |
| 07/27/2026 19:58 | 40 | 395.07 |
| 07/27/2026 19:58 | 2 | 395.06 |
| 07/27/2026 19:58 | 2 | 395.06 |
| 07/27/2026 19:58 | 2 | 395.05 |
| 07/27/2026 19:58 | 2 | 395.05 |
| 07/27/2026 19:58 | 2 | 395.05 |
| 07/27/2026 19:58 | 2 | 395.04 |
| 07/27/2026 19:56 | 40 | 394.875 |
| 07/27/2026 19:51 | 1 | 394.52 |
| 07/27/2026 19:51 | 1 | 394.48 |
| 07/27/2026 19:51 | 1 | 394.48 |
| 07/27/2026 19:45 | 8 | 394.96 |
| 07/27/2026 19:45 | 10 | 394.96 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:44 | 5 | 394.67 |
| 07/27/2026 19:43 | 20 | 394.49 |
| 07/27/2026 19:43 | 1 | 394.49 |
| 07/27/2026 19:43 | 1 | 394.51 |
| 07/27/2026 19:39 | 20 | 394.75 |
| 07/27/2026 19:37 | 6 | 395.04 |
| 07/27/2026 19:36 | 2 | 395.11 |
| 07/27/2026 19:36 | 2 | 395.08 |
| 07/27/2026 19:36 | 1 | 394.99 |
| 07/27/2026 19:36 | 76 | 394.705 |
| 07/27/2026 19:36 | 1 | 394.71 |
| 07/27/2026 19:35 | 1 | 394.93 |
| 07/27/2026 19:35 | 10 | 394.96 |
| 07/27/2026 19:35 | 3 | 394.97 |
| 07/27/2026 19:35 | 1 | 395.02 |
| 07/27/2026 19:35 | 1 | 395.02 |
| 07/27/2026 19:35 | 5 | 395.15 |
| 07/27/2026 19:35 | 5 | 395.15 |
| 07/27/2026 19:33 | 3 | 395.16 |
| 07/27/2026 19:32 | 4 | 395.48 |
| 07/27/2026 19:31 | 13 | 395.16 |
| 07/27/2026 19:30 | 1 | 395.16 |
| 07/27/2026 19:29 | 1 | 395.16 |
| 07/27/2026 19:29 | 1 | 395.68 |
| 07/27/2026 19:29 | 10 | 395.68 |
| 07/27/2026 19:29 | 4 | 395.62 |
| 07/27/2026 19:27 | 20 | 395.18 |
| 07/27/2026 19:27 | 10 | 395.18 |
| 07/27/2026 19:27 | 9 | 395.18 |
| 07/27/2026 19:27 | 1 | 395.18 |
| 07/27/2026 19:27 | 1 | 395.31 |
| 07/27/2026 19:21 | 27 | 396.04 |
| 07/27/2026 19:21 | 22 | 395.97 |
| 07/27/2026 19:19 | 9 | 395.48 |
| 07/27/2026 19:15 | 27 | 396.07 |
| 07/27/2026 19:14 | 25 | 396.03 |
| 07/27/2026 19:12 | 7 | 396.07 |
| 07/27/2026 19:11 | 1 | 395.58 |
| 07/27/2026 19:09 | 13 | 396.09 |
| 07/27/2026 19:08 | 1 | 395.62 |
| 07/27/2026 19:08 | 42 | 396.09 |
| 07/27/2026 18:58 | 2 | 396.09 |
| 07/27/2026 18:58 | 2 | 396.09 |
| 07/27/2026 18:58 | 36 | 396.09 |
| 07/27/2026 18:58 | 2 | 396.09 |
| 07/27/2026 18:58 | 93 | 395.66 |
| 07/27/2026 18:58 | 5 | 395.66 |
| 07/27/2026 18:58 | 5 | 395.66 |
| 07/27/2026 18:56 | 9 | 395.65 |
| 07/27/2026 18:56 | 10 | 395.65 |
| 07/27/2026 18:56 | 2 | 395.65 |
| 07/27/2026 18:54 | 18 | 395.65 |
| 07/27/2026 18:54 | 20 | 395.65 |
| 07/27/2026 18:54 | 2 | 395.73 |
| 07/27/2026 18:54 | 1 | 395.73 |
| 07/27/2026 18:51 | 40 | 395.99 |
| 07/27/2026 18:51 | 1 | 396.12 |
| 07/27/2026 18:51 | 22 | 395.99 |
| 07/27/2026 18:51 | 5 | 396.03 |
| 07/27/2026 18:51 | 17 | 396.03 |
| 07/27/2026 18:51 | 40 | 396.03 |
| 07/27/2026 18:51 | 1 | 396.08 |
| 07/27/2026 18:51 | 30 | 396.19 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:47 | 5 | 396.63 |
| 07/27/2026 18:43 | 5 | 396.52 |
| 07/27/2026 18:43 | 1 | 396.40 |
| 07/27/2026 18:43 | 40 | 396.16 |
| 07/27/2026 18:43 | 20 | 396.39 |
| 07/27/2026 18:43 | 15 | 396.61 |
| 07/27/2026 18:43 | 20 | 396.64 |
| 07/27/2026 18:43 | 1 | 396.79 |
| 07/27/2026 18:43 | 1 | 396.87 |
| 07/27/2026 18:43 | 19 | 396.97 |
| 07/27/2026 18:43 | 1 | 396.97 |
| 07/27/2026 18:43 | 18 | 397.13 |
| 07/27/2026 18:43 | 19 | 397.15 |
| 07/27/2026 18:43 | 1 | 397.15 |
| 07/27/2026 18:43 | 20 | 397.23 |
| 07/27/2026 18:43 | 20 | 397.24 |
| 07/27/2026 18:43 | 5 | 397.33 |
| 07/27/2026 18:43 | 7 | 397.39 |
| 07/27/2026 18:43 | 12 | 397.39 |
| 07/27/2026 18:42 | 41 | 397.62 |
| 07/27/2026 18:41 | 42 | 397.74 |
| 07/27/2026 18:35 | 7 | 397.85 |
| 07/27/2026 18:35 | 4 | 397.85 |
| 07/27/2026 18:35 | 27 | 397.73 |
| 07/27/2026 18:34 | 5 | 397.53 |
| 07/27/2026 18:33 | 6 | 397.44 |
| 07/27/2026 18:33 | 80 | 397.49 |
| 07/27/2026 18:33 | 6 | 397.49 |
| 07/27/2026 18:31 | 80 | 397.54 |
| 07/27/2026 18:29 | 33 | 397.78 |
| 07/27/2026 18:29 | 3 | 397.78 |
| 07/27/2026 18:29 | 4 | 397.78 |
| 07/27/2026 18:29 | 16 | 397.77 |
| 07/27/2026 18:26 | 7 | 397.44 |
| 07/27/2026 18:26 | 24 | 397.44 |
| 07/27/2026 18:26 | 6 | 397.44 |
| 07/27/2026 18:26 | 44 | 397.61 |
| 07/27/2026 18:25 | 13 | 397.70 |
| 07/27/2026 18:23 | 1 | 397.06 |
| 07/27/2026 18:22 | 1 | 397.07 |
| 07/27/2026 18:21 | 1 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:21 | 5 | 397.37 |
| 07/27/2026 18:18 | 1 | 397.04 |
| 07/27/2026 18:17 | 5 | 397.04 |
| 07/27/2026 18:16 | 62 | 397.03 |
| 07/27/2026 18:16 | 7 | 397.11 |
| 07/27/2026 18:16 | 3 | 397.11 |
| 07/27/2026 18:16 | 7 | 397.12 |
| 07/27/2026 18:16 | 4 | 397.13 |
| 07/27/2026 18:16 | 20 | 397.14 |
| 07/27/2026 18:12 | 2 | 397.75 |
| 07/27/2026 18:12 | 9 | 397.68 |
| 07/27/2026 18:12 | 9 | 397.68 |
| 07/27/2026 18:11 | 2 | 397.44 |
| 07/27/2026 18:11 | 30 | 397.44 |
| 07/27/2026 18:10 | 7 | 397.66 |
| 07/27/2026 18:10 | 33 | 397.66 |
| 07/27/2026 18:10 | 23 | 397.65 |
| 07/27/2026 18:10 | 7 | 397.65 |
| 07/27/2026 18:10 | 40 | 397.65 |
| 07/27/2026 18:08 | 1 | 397.02 |
| 07/27/2026 18:08 | 10 | 397.02 |
| 07/27/2026 18:06 | 3 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:06 | 5 | 397.31 |
| 07/27/2026 18:02 | 90 | 397.28 |
| 07/27/2026 17:50 | 92 | 397.04 |
| 07/27/2026 17:50 | 1 | 397.61 |
| 07/27/2026 17:49 | 1 | 397.58 |
| 07/27/2026 17:48 | 6 | 397.46 |
| 07/27/2026 17:48 | 3 | 397.42 |
| 07/27/2026 17:48 | 1 | 397.42 |
| 07/27/2026 17:48 | 40 | 397.42 |
| 07/27/2026 17:48 | 2 | 397.41 |
| 07/27/2026 17:48 | 1 | 397.41 |
| 07/27/2026 17:48 | 2 | 397.41 |
| 07/27/2026 17:48 | 2 | 397.41 |
| 07/27/2026 17:48 | 40 | 397.41 |
| 07/27/2026 17:48 | 5 | 397.40 |
| 07/27/2026 17:48 | 1 | 397.40 |
| 07/27/2026 17:48 | 1 | 397.40 |
| 07/27/2026 17:48 | 7 | 397.39 |
| 07/27/2026 17:48 | 3 | 397.39 |
| 07/27/2026 17:48 | 1 | 397.23 |
| 07/27/2026 17:48 | 8 | 397.21 |
| 07/27/2026 17:48 | 6 | 397.21 |
| 07/27/2026 17:47 | 11 | 397.18 |
| 07/27/2026 17:47 | 7 | 397.17 |
| 07/27/2026 17:47 | 6 | 397.17 |
| 07/27/2026 17:47 | 2 | 397.16 |
| 07/27/2026 17:47 | 29 | 397.16 |
| 07/27/2026 17:47 | 40 | 397.16 |
| 07/27/2026 17:47 | 40 | 397.16 |
| 07/27/2026 17:46 | 40 | 396.82 |
| 07/27/2026 17:45 | 3 | 397.03 |
| 07/27/2026 17:45 | 20 | 397.00 |
| 07/27/2026 17:45 | 40 | 396.99 |
| 07/27/2026 17:44 | 1 | 397.04 |
| 07/27/2026 17:42 | 59 | 396.965 |
| 07/27/2026 17:42 | 5 | 396.62 |
| 07/27/2026 17:40 | 1 | 397.015 |
| 07/27/2026 17:40 | 9 | 396.71 |
| 07/27/2026 17:38 | 80 | 396.64 |
| 07/27/2026 17:38 | 20 | 396.64 |
| 07/27/2026 17:38 | 8 | 396.74 |
| 07/27/2026 17:37 | 6 | 396.75 |
| 07/27/2026 17:37 | 1 | 396.75 |
| 07/27/2026 17:37 | 16 | 396.86 |
| 07/27/2026 17:37 | 14 | 396.86 |
| 07/27/2026 17:37 | 20 | 396.86 |
| 07/27/2026 17:37 | 1 | 396.88 |
| 07/27/2026 17:36 | 3 | 396.91 |
| 07/27/2026 17:33 | 11 | 396.88 |
| 07/27/2026 17:32 | 80 | 397.39 |
| 07/27/2026 17:32 | 1 | 397.41 |
| 07/27/2026 17:32 | 9 | 397.43 |
| 07/27/2026 17:32 | 6 | 397.44 |
| 07/27/2026 17:32 | 45 | 397.65 |
| 07/27/2026 17:30 | 30 | 397.91 |
| 07/27/2026 17:29 | 1 | 397.89 |
| 07/27/2026 17:29 | 40 | 397.68 |
| 07/27/2026 17:28 | 4 | 397.44 |
| 07/27/2026 17:27 | 4 | 397.48 |
| 07/27/2026 17:27 | 53 | 397.705 |
| 07/27/2026 17:27 | 15 | 397.86 |
| 07/27/2026 17:27 | 50 | 397.81 |
| 07/27/2026 17:18 | 53 | 397.42 |
| 07/27/2026 17:18 | 4 | 397.42 |
| 07/27/2026 17:11 | 34 | 397.26 |
| 07/27/2026 17:11 | 40 | 397.59 |
| 07/27/2026 17:11 | 14 | 397.60 |
| 07/27/2026 17:11 | 14 | 397.60 |
| 07/27/2026 17:11 | 52 | 397.60 |
| 07/27/2026 17:11 | 100 | 397.54 |
| 07/27/2026 17:08 | 1 | 397.39 |
| 07/27/2026 17:08 | 2 | 397.39 |
| 07/27/2026 17:08 | 1 | 397.39 |
| 07/27/2026 17:08 | 40 | 397.45 |
| 07/27/2026 17:08 | 40 | 397.46 |
| 07/27/2026 17:02 | 11 | 397.53 |
| 07/27/2026 17:02 | 7 | 397.46 |
| 07/27/2026 17:02 | 7 | 397.46 |
| 07/27/2026 17:02 | 50 | 396.98 |
| 07/27/2026 17:02 | 50 | 396.99 |
| 07/27/2026 17:02 | 1 | 397.44 |
| 07/27/2026 17:02 | 40 | 397.44 |
| 07/27/2026 17:02 | 18 | 397.39 |
| 07/27/2026 17:02 | 6 | 396.99 |
| 07/27/2026 17:01 | 50 | 396.22 |
| 07/27/2026 16:59 | 22 | 396.28 |
| 07/27/2026 16:58 | 21 | 396.35 |
| 07/27/2026 16:58 | 22 | 396.36 |
| 07/27/2026 16:56 | 100 | 396.86 |
| 07/27/2026 16:53 | 3 | 397.52 |
| 07/27/2026 16:53 | 3 | 397.52 |
| 07/27/2026 16:53 | 3 | 397.52 |
| 07/27/2026 16:53 | 6 | 397.51 |
| 07/27/2026 16:53 | 6 | 397.51 |
| 07/27/2026 16:53 | 6 | 397.51 |
| 07/27/2026 16:53 | 18 | 397.36 |
| 07/27/2026 16:49 | 26 | 397.17 |
| 07/27/2026 16:48 | 8 | 397.30 |
| 07/27/2026 16:48 | 2 | 396.805 |
| 07/27/2026 16:47 | 7 | 397.34 |
| 07/27/2026 16:46 | 8 | 397.34 |
| 07/27/2026 16:46 | 20 | 397.00 |
| 07/27/2026 16:46 | 18 | 397.53 |
| 07/27/2026 16:46 | 6 | 397.44 |
| 07/27/2026 16:45 | 4 | 397.41 |
| 07/27/2026 16:45 | 1 | 397.41 |
| 07/27/2026 16:45 | 5 | 397.41 |
| 07/27/2026 16:45 | 1 | 397.41 |
| 07/27/2026 16:45 | 1 | 397.39 |
| 07/27/2026 16:45 | 31 | 397.39 |
| 07/27/2026 16:45 | 9 | 397.39 |
| 07/27/2026 16:45 | 3 | 397.37 |
| 07/27/2026 16:45 | 7 | 397.37 |
| 07/27/2026 16:45 | 2 | 397.37 |
| 07/27/2026 16:45 | 2 | 397.37 |
| 07/27/2026 16:45 | 3 | 397.37 |
| 07/27/2026 16:45 | 2 | 397.37 |
| 07/27/2026 16:45 | 2 | 397.37 |
| 07/27/2026 16:45 | 1 | 397.36 |
| 07/27/2026 16:45 | 1 | 397.36 |
| 07/27/2026 16:45 | 1 | 397.36 |
| 07/27/2026 16:45 | 13 | 397.20 |
| 07/27/2026 16:45 | 10 | 397.20 |
| 07/27/2026 16:45 | 24 | 397.20 |
| 07/27/2026 16:45 | 3 | 397.20 |
| 07/27/2026 16:45 | 3 | 396.74 |
| 07/27/2026 16:37 | 18 | 395.72 |
| 07/27/2026 16:29 | 66 | 397.22 |
| 07/27/2026 16:26 | 10 | 397.17 |
| 07/27/2026 16:24 | 4 | 396.00 |
| 07/27/2026 16:24 | 106 | 396.00 |
| 07/27/2026 16:24 | 5 | 396.00 |
| 07/27/2026 16:24 | 2 | 396.62 |
| 07/27/2026 16:24 | 1 | 396.62 |
| 07/27/2026 16:24 | 9 | 397.35 |
| 07/27/2026 16:24 | 9 | 397.35 |
| 07/27/2026 16:20 | 9 | 397.61 |
| 07/27/2026 16:20 | 1 | 397.61 |
| 07/27/2026 16:20 | 3 | 397.61 |
| 07/27/2026 16:19 | 16 | 397.62 |
| 07/27/2026 16:10 | 5 | 398.31 |
| 07/27/2026 15:58 | 14 | 399.50 |
| 07/27/2026 15:37 | 1 | 401.94 |
| 07/27/2026 15:36 | 1 | 401.93 |
| 07/27/2026 15:35 | 1 | 400.16 |
| 07/27/2026 15:30 | 1 | 398.90 |
| 07/27/2026 15:30 | 3 | 398.91 |
| 07/27/2026 15:30 | 243 | 398.91 |
| 07/27/2026 15:30 | 243 | 398.91 |