Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
416.34
+13.50
(
+3.35% )
|
416.24
|
80 |
416.25
|
320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 40591 | 416.34 |
| 09/28/2026 21:59 | 21 | 416.24 |
| 09/28/2026 21:59 | 13 | 416.41 |
| 09/28/2026 21:59 | 16 | 416.41 |
| 09/28/2026 21:59 | 28 | 416.41 |
| 09/28/2026 21:59 | 10 | 416.41 |
| 09/28/2026 21:59 | 115 | 416.41 |
| 09/28/2026 21:59 | 2 | 416.41 |
| 09/28/2026 21:59 | 11 | 416.41 |
| 09/28/2026 21:59 | 40 | 416.41 |
| 09/28/2026 21:59 | 2 | 416.41 |
| 09/28/2026 21:59 | 39 | 416.41 |
| 09/28/2026 21:59 | 41 | 416.41 |
| 09/28/2026 21:59 | 1 | 416.41 |
| 09/28/2026 21:59 | 10 | 416.57 |
| 09/28/2026 21:59 | 20 | 416.26 |
| 09/28/2026 21:59 | 26 | 416.33 |
| 09/28/2026 21:59 | 7 | 416.57 |
| 09/28/2026 21:59 | 40 | 416.57 |
| 09/28/2026 21:59 | 9 | 416.57 |
| 09/28/2026 21:59 | 13 | 416.55 |
| 09/28/2026 21:59 | 80 | 416.22 |
| 09/28/2026 21:59 | 10 | 416.55 |
| 09/28/2026 21:59 | 4 | 416.57 |
| 09/28/2026 21:59 | 11 | 416.57 |
| 09/28/2026 21:59 | 11 | 416.57 |
| 09/28/2026 21:59 | 15 | 416.58 |
| 09/28/2026 21:59 | 7 | 416.46 |
| 09/28/2026 21:59 | 15 | 416.40 |
| 09/28/2026 21:59 | 1 | 416.21 |
| 09/28/2026 21:59 | 4 | 416.46 |
| 09/28/2026 21:59 | 6 | 416.45 |
| 09/28/2026 21:59 | 15 | 416.42 |
| 09/28/2026 21:59 | 96 | 416.16 |
| 09/28/2026 21:59 | 25 | 416.21 |
| 09/28/2026 21:59 | 30 | 416.42 |
| 09/28/2026 21:59 | 1 | 416.40 |
| 09/28/2026 21:59 | 11 | 416.42 |
| 09/28/2026 21:59 | 16 | 416.40 |
| 09/28/2026 21:59 | 14 | 416.45 |
| 09/28/2026 21:59 | 5 | 416.43 |
| 09/28/2026 21:59 | 1 | 416.49 |
| 09/28/2026 21:59 | 6 | 416.42 |
| 09/28/2026 21:59 | 1 | 416.42 |
| 09/28/2026 21:59 | 1 | 416.42 |
| 09/28/2026 21:59 | 1 | 416.42 |
| 09/28/2026 21:59 | 27 | 416.23 |
| 09/28/2026 21:59 | 5 | 416.23 |
| 09/28/2026 21:59 | 5 | 416.23 |
| 09/28/2026 21:59 | 5 | 416.23 |
| 09/28/2026 21:59 | 18 | 416.23 |
| 09/28/2026 21:59 | 12 | 416.39 |
| 09/28/2026 21:59 | 18 | 416.31 |
| 09/28/2026 21:59 | 25 | 416.23 |
| 09/28/2026 21:59 | 2 | 416.23 |
| 09/28/2026 21:59 | 100 | 416.18 |
| 09/28/2026 21:59 | 29 | 416.30 |
| 09/28/2026 21:59 | 5 | 416.19 |
| 09/28/2026 21:59 | 29 | 416.23 |
| 09/28/2026 21:59 | 12 | 416.29 |
| 09/28/2026 21:59 | 56 | 416.29 |
| 09/28/2026 21:59 | 56 | 416.29 |
| 09/28/2026 21:59 | 8 | 416.29 |
| 09/28/2026 21:59 | 22 | 416.29 |
| 09/28/2026 21:59 | 13 | 416.29 |
| 09/28/2026 21:59 | 27 | 416.30 |
| 09/28/2026 21:59 | 3 | 416.30 |
| 09/28/2026 21:59 | 26 | 416.30 |
| 09/28/2026 21:59 | 5 | 416.31 |
| 09/28/2026 21:59 | 35 | 416.31 |
| 09/28/2026 21:59 | 1 | 416.38 |
| 09/28/2026 21:59 | 1 | 416.38 |
| 09/28/2026 21:59 | 3 | 416.49 |
| 09/28/2026 21:59 | 6 | 416.46 |
| 09/28/2026 21:59 | 40 | 416.38 |
| 09/28/2026 21:59 | 2 | 416.38 |
| 09/28/2026 21:59 | 2 | 416.38 |
| 09/28/2026 21:59 | 1 | 416.38 |
| 09/28/2026 21:59 | 2 | 416.38 |
| 09/28/2026 21:59 | 7 | 416.50 |
| 09/28/2026 21:59 | 40 | 416.44 |
| 09/28/2026 21:59 | 20 | 416.47 |
| 09/28/2026 21:59 | 1 | 416.47 |
| 09/28/2026 21:59 | 6 | 416.47 |
| 09/28/2026 21:59 | 1 | 416.47 |
| 09/28/2026 21:59 | 4 | 416.47 |
| 09/28/2026 21:59 | 23 | 416.52 |
| 09/28/2026 21:59 | 2 | 416.52 |
| 09/28/2026 21:59 | 1 | 416.605 |
| 09/28/2026 21:59 | 1 | 416.605 |
| 09/28/2026 21:59 | 5 | 416.605 |
| 09/28/2026 21:59 | 15 | 416.52 |
| 09/28/2026 21:59 | 19 | 416.52 |
| 09/28/2026 21:59 | 34 | 416.52 |
| 09/28/2026 21:59 | 1 | 416.52 |
| 09/28/2026 21:59 | 5 | 416.65 |
| 09/28/2026 21:59 | 20 | 416.58 |
| 09/28/2026 21:59 | 1 | 416.58 |
| 09/28/2026 21:59 | 55 | 416.64 |
| 09/28/2026 21:59 | 6 | 416.64 |
| 09/28/2026 21:59 | 1 | 416.54 |
| 09/28/2026 21:59 | 18 | 416.39 |
| 09/28/2026 21:59 | 46 | 416.39 |
| 09/28/2026 21:59 | 4 | 416.39 |
| 09/28/2026 21:59 | 18 | 416.61 |
| 09/28/2026 21:59 | 110 | 416.54 |
| 09/28/2026 21:59 | 46 | 416.58 |
| 09/28/2026 21:59 | 3 | 416.54 |
| 09/28/2026 21:59 | 11 | 416.60 |
| 09/28/2026 21:59 | 10 | 416.55 |
| 09/28/2026 21:59 | 50 | 416.55 |
| 09/28/2026 21:59 | 100 | 416.55 |
| 09/28/2026 21:59 | 29 | 416.48 |
| 09/28/2026 21:59 | 1 | 416.48 |
| 09/28/2026 21:59 | 9 | 416.47 |
| 09/28/2026 21:59 | 100 | 416.47 |
| 09/28/2026 21:59 | 11 | 416.47 |
| 09/28/2026 21:59 | 22 | 416.47 |
| 09/28/2026 21:59 | 85 | 416.47 |
| 09/28/2026 21:59 | 35 | 416.47 |
| 09/28/2026 21:59 | 48 | 416.47 |
| 09/28/2026 21:59 | 48 | 416.47 |
| 09/28/2026 21:59 | 2 | 416.47 |
| 09/28/2026 21:59 | 15 | 416.47 |
| 09/28/2026 21:59 | 105 | 416.47 |
| 09/28/2026 21:59 | 120 | 416.47 |
| 09/28/2026 21:59 | 40 | 416.47 |
| 09/28/2026 21:59 | 4 | 416.47 |
| 09/28/2026 21:59 | 1 | 416.47 |
| 09/28/2026 21:59 | 40 | 416.47 |
| 09/28/2026 21:59 | 45 | 416.43 |
| 09/28/2026 21:59 | 39 | 416.31 |
| 09/28/2026 21:59 | 59 | 416.31 |
| 09/28/2026 21:59 | 14 | 416.31 |
| 09/28/2026 21:59 | 40 | 416.43 |
| 09/28/2026 21:59 | 40 | 416.43 |
| 09/28/2026 21:59 | 30 | 416.43 |
| 09/28/2026 21:59 | 30 | 416.43 |
| 09/28/2026 21:59 | 2 | 416.39 |
| 09/28/2026 21:59 | 6 | 416.39 |
| 09/28/2026 21:59 | 19 | 416.39 |
| 09/28/2026 21:59 | 2 | 416.39 |
| 09/28/2026 21:59 | 1 | 416.42 |
| 09/28/2026 21:59 | 15 | 416.20 |
| 09/28/2026 21:59 | 3 | 416.20 |
| 09/28/2026 21:59 | 40 | 416.20 |
| 09/28/2026 21:59 | 6 | 416.19 |
| 09/28/2026 21:59 | 20 | 416.49 |
| 09/28/2026 21:59 | 32 | 416.42 |
| 09/28/2026 21:59 | 8 | 416.42 |
| 09/28/2026 21:59 | 80 | 416.28 |
| 09/28/2026 21:58 | 23 | 416.12 |
| 09/28/2026 21:58 | 26 | 416.11 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 120 | 416.09 |
| 09/28/2026 21:58 | 80 | 416.09 |
| 09/28/2026 21:58 | 4 | 416.09 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 80 | 416.09 |
| 09/28/2026 21:58 | 146 | 416.09 |
| 09/28/2026 21:58 | 14 | 416.09 |
| 09/28/2026 21:58 | 1 | 416.09 |
| 09/28/2026 21:58 | 5 | 416.09 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 1 | 416.09 |
| 09/28/2026 21:58 | 4 | 416.09 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 240 | 416.09 |
| 09/28/2026 21:58 | 40 | 416.09 |
| 09/28/2026 21:58 | 13 | 416.09 |
| 09/28/2026 21:58 | 10 | 415.89 |
| 09/28/2026 21:58 | 44 | 416.08 |
| 09/28/2026 21:58 | 4 | 416.07 |
| 09/28/2026 21:58 | 59 | 415.96 |
| 09/28/2026 21:58 | 27 | 416.09 |
| 09/28/2026 21:58 | 2 | 416.08 |
| 09/28/2026 21:58 | 43 | 416.08 |
| 09/28/2026 21:58 | 7 | 416.02 |
| 09/28/2026 21:58 | 10 | 415.96 |
| 09/28/2026 21:58 | 10 | 415.96 |
| 09/28/2026 21:58 | 7 | 415.96 |
| 09/28/2026 21:58 | 1 | 415.94 |
| 09/28/2026 21:58 | 102 | 415.94 |
| 09/28/2026 21:58 | 7 | 415.94 |
| 09/28/2026 21:58 | 11 | 415.94 |
| 09/28/2026 21:58 | 110 | 415.89 |
| 09/28/2026 21:58 | 21 | 415.86 |
| 09/28/2026 21:58 | 110 | 415.85 |
| 09/28/2026 21:58 | 1 | 415.82 |
| 09/28/2026 21:58 | 23 | 415.73 |
| 09/28/2026 21:58 | 1 | 415.73 |
| 09/28/2026 21:58 | 40 | 415.73 |
| 09/28/2026 21:58 | 21 | 415.73 |
| 09/28/2026 21:58 | 10 | 415.73 |
| 09/28/2026 21:58 | 4 | 415.73 |
| 09/28/2026 21:58 | 14 | 415.73 |
| 09/28/2026 21:58 | 40 | 415.73 |
| 09/28/2026 21:58 | 1 | 415.73 |
| 09/28/2026 21:58 | 1 | 415.73 |
| 09/28/2026 21:58 | 7 | 415.73 |
| 09/28/2026 21:58 | 1 | 415.73 |
| 09/28/2026 21:58 | 1 | 415.73 |
| 09/28/2026 21:58 | 23 | 415.73 |
| 09/28/2026 21:58 | 5 | 415.73 |
| 09/28/2026 21:58 | 4 | 415.86 |
| 09/28/2026 21:58 | 40 | 415.86 |
| 09/28/2026 21:58 | 1 | 415.86 |
| 09/28/2026 21:58 | 13 | 415.86 |
| 09/28/2026 21:58 | 40 | 415.86 |
| 09/28/2026 21:58 | 4 | 415.86 |
| 09/28/2026 21:58 | 60 | 415.86 |
| 09/28/2026 21:58 | 20 | 415.86 |
| 09/28/2026 21:58 | 33 | 415.87 |
| 09/28/2026 21:58 | 62 | 415.87 |
| 09/28/2026 21:58 | 100 | 415.87 |
| 09/28/2026 21:58 | 20 | 415.88 |
| 09/28/2026 21:58 | 40 | 415.965 |
| 09/28/2026 21:58 | 40 | 415.97 |
| 09/28/2026 21:58 | 35 | 415.97 |
| 09/28/2026 21:58 | 5 | 415.97 |
| 09/28/2026 21:58 | 5 | 415.97 |
| 09/28/2026 21:58 | 1 | 415.97 |
| 09/28/2026 21:58 | 40 | 415.97 |
| 09/28/2026 21:58 | 3 | 415.97 |
| 09/28/2026 21:58 | 4 | 415.97 |
| 09/28/2026 21:58 | 1 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.97 |
| 09/28/2026 21:58 | 1 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.97 |
| 09/28/2026 21:58 | 10 | 415.97 |
| 09/28/2026 21:58 | 120 | 415.97 |
| 09/28/2026 21:58 | 10 | 415.97 |
| 09/28/2026 21:58 | 6 | 415.96 |
| 09/28/2026 21:58 | 34 | 415.96 |
| 09/28/2026 21:58 | 8 | 415.97 |
| 09/28/2026 21:58 | 45 | 415.96 |
| 09/28/2026 21:58 | 110 | 415.86 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 10 | 415.93 |
| 09/28/2026 21:58 | 5 | 415.97 |
| 09/28/2026 21:58 | 5 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.97 |
| 09/28/2026 21:58 | 14 | 415.97 |
| 09/28/2026 21:58 | 3 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.97 |
| 09/28/2026 21:58 | 4 | 415.97 |
| 09/28/2026 21:58 | 4 | 415.97 |
| 09/28/2026 21:58 | 1 | 415.97 |
| 09/28/2026 21:58 | 6 | 415.97 |
| 09/28/2026 21:58 | 1 | 415.97 |
| 09/28/2026 21:58 | 2 | 415.95 |
| 09/28/2026 21:58 | 3 | 415.95 |
| 09/28/2026 21:58 | 3 | 415.96 |
| 09/28/2026 21:58 | 7 | 415.96 |
| 09/28/2026 21:58 | 7 | 415.96 |
| 09/28/2026 21:58 | 103 | 415.96 |
| 09/28/2026 21:58 | 21 | 415.96 |
| 09/28/2026 21:58 | 45 | 415.95 |
| 09/28/2026 21:58 | 19 | 415.96 |
| 09/28/2026 21:58 | 1 | 415.96 |
| 09/28/2026 21:58 | 1 | 415.96 |
| 09/28/2026 21:58 | 7 | 415.96 |
| 09/28/2026 21:58 | 4 | 415.96 |
| 09/28/2026 21:58 | 2 | 415.96 |
| 09/28/2026 21:58 | 2 | 415.96 |
| 09/28/2026 21:58 | 5 | 415.96 |
| 09/28/2026 21:58 | 1 | 415.96 |
| 09/28/2026 21:58 | 3 | 415.96 |
| 09/28/2026 21:58 | 1 | 415.96 |
| 09/28/2026 21:58 | 3 | 415.96 |
| 09/28/2026 21:58 | 40 | 415.96 |
| 09/28/2026 21:58 | 45 | 415.95 |
| 09/28/2026 21:58 | 53 | 415.94 |
| 09/28/2026 21:58 | 100 | 415.82 |
| 09/28/2026 21:58 | 10 | 415.83 |
| 09/28/2026 21:58 | 80 | 415.83 |
| 09/28/2026 21:58 | 45 | 415.94 |
| 09/28/2026 21:58 | 10 | 415.75 |
| 09/28/2026 21:58 | 39 | 415.72 |
| 09/28/2026 21:58 | 40 | 415.72 |
| 09/28/2026 21:58 | 1 | 415.77 |
| 09/28/2026 21:58 | 6 | 415.77 |
| 09/28/2026 21:58 | 7 | 415.77 |
| 09/28/2026 21:58 | 2 | 415.77 |
| 09/28/2026 21:58 | 1 | 415.77 |
| 09/28/2026 21:58 | 1 | 415.77 |
| 09/28/2026 21:58 | 40 | 415.77 |
| 09/28/2026 21:58 | 2 | 415.67 |
| 09/28/2026 21:58 | 1 | 415.67 |
| 09/28/2026 21:58 | 7 | 415.67 |
| 09/28/2026 21:58 | 7 | 415.67 |
| 09/28/2026 21:58 | 40 | 415.67 |
| 09/28/2026 21:58 | 5 | 415.67 |
| 09/28/2026 21:58 | 1 | 415.67 |
| 09/28/2026 21:58 | 34 | 415.67 |
| 09/28/2026 21:58 | 2 | 415.67 |
| 09/28/2026 21:58 | 2 | 415.67 |
| 09/28/2026 21:58 | 17 | 415.67 |
| 09/28/2026 21:58 | 1 | 415.67 |
| 09/28/2026 21:58 | 40 | 415.67 |
| 09/28/2026 21:58 | 5 | 415.67 |
| 09/28/2026 21:58 | 35 | 415.67 |
| 09/28/2026 21:57 | 10 | 415.71 |
| 09/28/2026 21:57 | 53 | 415.68 |
| 09/28/2026 21:57 | 20 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 20 | 415.49 |
| 09/28/2026 21:57 | 20 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 20 | 415.49 |
| 09/28/2026 21:57 | 20 | 415.49 |
| 09/28/2026 21:57 | 120 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 40 | 415.49 |
| 09/28/2026 21:57 | 2 | 415.12 |
| 09/28/2026 21:57 | 40 | 415.12 |
| 09/28/2026 21:57 | 2 | 415.11 |
| 09/28/2026 21:57 | 2 | 415.11 |
| 09/28/2026 21:57 | 2 | 415.06 |
| 09/28/2026 21:57 | 6 | 415.02 |
| 09/28/2026 21:57 | 1 | 415.02 |
| 09/28/2026 21:57 | 1 | 415.02 |
| 09/28/2026 21:57 | 1 | 415.01 |
| 09/28/2026 21:57 | 1 | 415.01 |
| 09/28/2026 21:57 | 8 | 415.00 |
| 09/28/2026 21:57 | 20 | 415.00 |
| 09/28/2026 21:57 | 20 | 415.00 |
| 09/28/2026 21:57 | 20 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 107 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 54 | 415.00 |
| 09/28/2026 21:57 | 6 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 4 | 415.00 |
| 09/28/2026 21:57 | 36 | 415.00 |
| 09/28/2026 21:57 | 4 | 415.00 |
| 09/28/2026 21:57 | 30 | 415.00 |
| 09/28/2026 21:57 | 1 | 415.00 |
| 09/28/2026 21:57 | 15 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 10 | 415.00 |
| 09/28/2026 21:57 | 10 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 7 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 33 | 415.00 |
| 09/28/2026 21:57 | 7 | 415.00 |
| 09/28/2026 21:57 | 20 | 415.00 |
| 09/28/2026 21:57 | 13 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 35 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 3 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 36 | 415.00 |
| 09/28/2026 21:57 | 4 | 415.00 |
| 09/28/2026 21:57 | 1 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 1 | 415.00 |
| 09/28/2026 21:57 | 1 | 415.00 |
| 09/28/2026 21:57 | 39 | 415.00 |
| 09/28/2026 21:57 | 34 | 415.00 |
| 09/28/2026 21:57 | 6 | 415.00 |
| 09/28/2026 21:57 | 33 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 1227 | 415.00 |
| 09/28/2026 21:57 | 33 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 7 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 120 | 415.00 |
| 09/28/2026 21:57 | 22 | 415.00 |
| 09/28/2026 21:57 | 18 | 415.00 |
| 09/28/2026 21:57 | 19 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 79 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 39 | 415.00 |
| 09/28/2026 21:57 | 1 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 20 | 415.00 |
| 09/28/2026 21:57 | 2 | 415.00 |
| 09/28/2026 21:57 | 40 | 415.00 |
| 09/28/2026 21:57 | 40 | 414.99 |
| 09/28/2026 21:57 | 3 | 414.94 |
| 09/28/2026 21:57 | 7 | 414.94 |
| 09/28/2026 21:57 | 1 | 414.94 |
| 09/28/2026 21:57 | 38 | 414.93 |
| 09/28/2026 21:57 | 2 | 414.93 |
| 09/28/2026 21:57 | 40 | 414.92 |
| 09/28/2026 21:57 | 1 | 414.92 |
| 09/28/2026 21:57 | 1 | 414.91 |
| 09/28/2026 21:57 | 1 | 414.91 |
| 09/28/2026 21:57 | 1 | 414.91 |
| 09/28/2026 21:57 | 18 | 414.91 |
| 09/28/2026 21:57 | 40 | 414.87 |
| 09/28/2026 21:57 | 45 | 414.87 |
| 09/28/2026 21:57 | 35 | 414.87 |
| 09/28/2026 21:57 | 3 | 414.87 |
| 09/28/2026 21:57 | 1 | 414.87 |
| 09/28/2026 21:57 | 45 | 414.86 |
| 09/28/2026 21:57 | 55 | 414.84 |
| 09/28/2026 21:57 | 3 | 414.73 |
| 09/28/2026 21:57 | 2 | 414.73 |
| 09/28/2026 21:57 | 38 | 414.73 |
| 09/28/2026 21:57 | 2 | 414.73 |
| 09/28/2026 21:57 | 7 | 414.74 |
| 09/28/2026 21:57 | 21 | 414.755 |
| 09/28/2026 21:57 | 33 | 414.75 |
| 09/28/2026 21:57 | 5 | 414.75 |
| 09/28/2026 21:57 | 6 | 414.62 |
| 09/28/2026 21:57 | 14 | 414.63 |
| 09/28/2026 21:57 | 37 | 414.64 |
| 09/28/2026 21:57 | 8 | 414.64 |
| 09/28/2026 21:57 | 2 | 414.64 |
| 09/28/2026 21:57 | 11 | 414.64 |
| 09/28/2026 21:57 | 10 | 414.66 |
| 09/28/2026 21:57 | 10 | 414.66 |
| 09/28/2026 21:57 | 33 | 414.66 |
| 09/28/2026 21:57 | 40 | 414.66 |
| 09/28/2026 21:57 | 39 | 414.67 |
| 09/28/2026 21:57 | 1 | 414.67 |
| 09/28/2026 21:56 | 1 | 414.76 |
| 09/28/2026 21:56 | 9 | 414.93 |
| 09/28/2026 21:56 | 9 | 414.93 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 7 | 414.92 |
| 09/28/2026 21:56 | 40 | 414.92 |
| 09/28/2026 21:56 | 75 | 414.91 |
| 09/28/2026 21:56 | 45 | 414.91 |
| 09/28/2026 21:56 | 10 | 414.85 |
| 09/28/2026 21:56 | 10 | 414.85 |
| 09/28/2026 21:56 | 10 | 414.85 |
| 09/28/2026 21:56 | 10 | 414.85 |
| 09/28/2026 21:56 | 2 | 415.00 |
| 09/28/2026 21:56 | 30 | 415.00 |
| 09/28/2026 21:56 | 10 | 415.00 |
| 09/28/2026 21:56 | 4 | 414.97 |
| 09/28/2026 21:56 | 100 | 414.99 |
| 09/28/2026 21:56 | 1 | 415.02 |
| 09/28/2026 21:56 | 1 | 414.97 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 40 | 414.93 |
| 09/28/2026 21:56 | 1 | 414.93 |
| 09/28/2026 21:56 | 3 | 414.93 |
| 09/28/2026 21:56 | 3 | 414.93 |
| 09/28/2026 21:56 | 7 | 414.93 |
| 09/28/2026 21:56 | 36 | 414.93 |
| 09/28/2026 21:56 | 17 | 414.92 |
| 09/28/2026 21:56 | 20 | 414.92 |
| 09/28/2026 21:56 | 4 | 414.69 |
| 09/28/2026 21:56 | 51 | 414.84 |
| 09/28/2026 21:56 | 5 | 414.68 |
| 09/28/2026 21:55 | 1 | 414.685 |
| 09/28/2026 21:55 | 38 | 414.34 |
| 09/28/2026 21:55 | 5 | 414.52 |
| 09/28/2026 21:55 | 5 | 414.52 |
| 09/28/2026 21:55 | 30 | 414.54 |
| 09/28/2026 21:55 | 7 | 414.73 |
| 09/28/2026 21:55 | 84 | 414.74 |
| 09/28/2026 21:55 | 1 | 414.71 |
| 09/28/2026 21:55 | 9 | 414.44 |
| 09/28/2026 21:54 | 10 | 414.25 |
| 09/28/2026 21:54 | 1 | 414.32 |
| 09/28/2026 21:54 | 3 | 414.74 |
| 09/28/2026 21:54 | 4 | 414.93 |
| 09/28/2026 21:54 | 5 | 414.92 |
| 09/28/2026 21:54 | 24 | 414.67 |
| 09/28/2026 21:54 | 32 | 414.69 |
| 09/28/2026 21:54 | 80 | 414.64 |
| 09/28/2026 21:54 | 40 | 414.45 |
| 09/28/2026 21:54 | 20 | 414.47 |
| 09/28/2026 21:54 | 20 | 414.50 |
| 09/28/2026 21:54 | 4 | 414.49 |
| 09/28/2026 21:54 | 19 | 414.49 |
| 09/28/2026 21:54 | 20 | 414.49 |
| 09/28/2026 21:54 | 3 | 414.49 |
| 09/28/2026 21:54 | 17 | 414.49 |
| 09/28/2026 21:54 | 56 | 414.51 |
| 09/28/2026 21:54 | 40 | 414.51 |
| 09/28/2026 21:54 | 25 | 414.51 |
| 09/28/2026 21:54 | 38 | 414.59 |
| 09/28/2026 21:53 | 3 | 414.78 |
| 09/28/2026 21:53 | 9 | 414.59 |
| 09/28/2026 21:53 | 9 | 414.59 |
| 09/28/2026 21:53 | 3 | 414.58 |
| 09/28/2026 21:53 | 5 | 414.58 |
| 09/28/2026 21:53 | 2 | 414.58 |
| 09/28/2026 21:53 | 12 | 414.57 |
| 09/28/2026 21:53 | 9 | 414.53 |
| 09/28/2026 21:53 | 3 | 414.49 |
| 09/28/2026 21:53 | 20 | 414.40 |
| 09/28/2026 21:53 | 20 | 414.37 |
| 09/28/2026 21:53 | 20 | 414.37 |
| 09/28/2026 21:53 | 16 | 414.35 |
| 09/28/2026 21:53 | 40 | 414.36 |
| 09/28/2026 21:53 | 51 | 414.36 |
| 09/28/2026 21:53 | 15 | 414.31 |
| 09/28/2026 21:53 | 10 | 414.31 |
| 09/28/2026 21:53 | 25 | 414.31 |
| 09/28/2026 21:53 | 9 | 414.29 |
| 09/28/2026 21:53 | 3 | 414.28 |
| 09/28/2026 21:53 | 3 | 414.28 |
| 09/28/2026 21:53 | 65 | 414.27 |
| 09/28/2026 21:53 | 10 | 414.16 |
| 09/28/2026 21:53 | 10 | 414.16 |
| 09/28/2026 21:52 | 11 | 414.26 |
| 09/28/2026 21:52 | 11 | 414.15 |
| 09/28/2026 21:51 | 34 | 414.15 |
| 09/28/2026 21:51 | 6 | 414.15 |
| 09/28/2026 21:51 | 10 | 414.20 |
| 09/28/2026 21:51 | 10 | 414.20 |
| 09/28/2026 21:51 | 10 | 414.20 |
| 09/28/2026 21:50 | 8 | 414.15 |
| 09/28/2026 21:50 | 10 | 414.15 |
| 09/28/2026 21:50 | 10 | 414.15 |
| 09/28/2026 21:50 | 10 | 414.15 |
| 09/28/2026 21:50 | 40 | 414.23 |
| 09/28/2026 21:49 | 63 | 414.33 |
| 09/28/2026 21:49 | 9 | 414.48 |
| 09/28/2026 21:49 | 3 | 414.48 |
| 09/28/2026 21:49 | 40 | 414.44 |
| 09/28/2026 21:49 | 3 | 414.42 |
| 09/28/2026 21:48 | 1 | 414.45 |
| 09/28/2026 21:48 | 7 | 414.45 |
| 09/28/2026 21:48 | 5 | 414.45 |
| 09/28/2026 21:48 | 100 | 414.355 |
| 09/28/2026 21:48 | 1 | 414.41 |
| 09/28/2026 21:48 | 4 | 414.41 |
| 09/28/2026 21:48 | 10 | 414.39 |
| 09/28/2026 21:48 | 9 | 414.39 |
| 09/28/2026 21:48 | 3 | 414.38 |
| 09/28/2026 21:48 | 1 | 414.35 |
| 09/28/2026 21:48 | 10 | 414.35 |
| 09/28/2026 21:47 | 40 | 414.24 |
| 09/28/2026 21:47 | 1 | 414.35 |
| 09/28/2026 21:47 | 2 | 414.34 |
| 09/28/2026 21:47 | 2 | 414.34 |
| 09/28/2026 21:47 | 4 | 414.33 |
| 09/28/2026 21:47 | 1 | 414.31 |
| 09/28/2026 21:47 | 9 | 414.31 |
| 09/28/2026 21:47 | 1 | 414.31 |
| 09/28/2026 21:47 | 21 | 414.21 |
| 09/28/2026 21:47 | 10 | 414.27 |
| 09/28/2026 21:47 | 3 | 414.09 |
| 09/28/2026 21:47 | 20 | 414.08 |
| 09/28/2026 21:46 | 2 | 413.96 |
| 09/28/2026 21:46 | 40 | 413.96 |
| 09/28/2026 21:45 | 8 | 413.72 |
| 09/28/2026 21:45 | 40 | 413.72 |
| 09/28/2026 21:45 | 15 | 414.12 |
| 09/28/2026 21:44 | 38 | 414.16 |
| 09/28/2026 21:44 | 50 | 414.08 |
| 09/28/2026 21:43 | 16 | 413.89 |
| 09/28/2026 21:43 | 69 | 413.89 |
| 09/28/2026 21:43 | 40 | 413.98 |
| 09/28/2026 21:43 | 22 | 414.05 |
| 09/28/2026 21:43 | 56 | 414.13 |
| 09/28/2026 21:43 | 13 | 414.16 |
| 09/28/2026 21:43 | 23 | 414.13 |
| 09/28/2026 21:43 | 19 | 414.13 |
| 09/28/2026 21:43 | 40 | 414.13 |
| 09/28/2026 21:42 | 1 | 414.12 |
| 09/28/2026 21:42 | 39 | 414.00 |
| 09/28/2026 21:42 | 2 | 414.00 |
| 09/28/2026 21:42 | 2 | 413.89 |
| 09/28/2026 21:42 | 9 | 413.89 |
| 09/28/2026 21:42 | 3 | 413.88 |
| 09/28/2026 21:42 | 6 | 413.86 |
| 09/28/2026 21:42 | 27 | 413.82 |
| 09/28/2026 21:42 | 40 | 413.67 |
| 09/28/2026 21:42 | 10 | 413.64 |
| 09/28/2026 21:42 | 10 | 413.64 |
| 09/28/2026 21:42 | 2 | 413.60 |
| 09/28/2026 21:42 | 20 | 413.58 |
| 09/28/2026 21:41 | 11 | 413.38 |
| 09/28/2026 21:41 | 1 | 413.38 |
| 09/28/2026 21:40 | 40 | 413.59 |
| 09/28/2026 21:40 | 7 | 413.60 |
| 09/28/2026 21:39 | 5 | 413.85 |
| 09/28/2026 21:39 | 40 | 413.85 |
| 09/28/2026 21:39 | 45 | 413.86 |
| 09/28/2026 21:38 | 1 | 414.08 |
| 09/28/2026 21:38 | 1 | 414.08 |
| 09/28/2026 21:37 | 3 | 413.88 |
| 09/28/2026 21:37 | 1 | 413.87 |
| 09/28/2026 21:37 | 5 | 413.82 |
| 09/28/2026 21:37 | 1 | 413.81 |
| 09/28/2026 21:37 | 1 | 413.81 |
| 09/28/2026 21:37 | 40 | 413.81 |
| 09/28/2026 21:36 | 12 | 413.80 |
| 09/28/2026 21:36 | 6 | 413.81 |
| 09/28/2026 21:36 | 6 | 413.81 |
| 09/28/2026 21:36 | 5 | 413.81 |
| 09/28/2026 21:35 | 40 | 413.97 |
| 09/28/2026 21:35 | 6 | 414.24 |
| 09/28/2026 21:35 | 19 | 414.24 |
| 09/28/2026 21:35 | 40 | 414.24 |
| 09/28/2026 21:34 | 1 | 414.29 |
| 09/28/2026 21:34 | 4 | 414.29 |
| 09/28/2026 21:34 | 1 | 414.28 |
| 09/28/2026 21:34 | 1 | 414.28 |
| 09/28/2026 21:34 | 40 | 414.28 |
| 09/28/2026 21:34 | 1 | 413.99 |
| 09/28/2026 21:34 | 3 | 414.01 |
| 09/28/2026 21:33 | 41 | 414.34 |
| 09/28/2026 21:32 | 9 | 414.28 |
| 09/28/2026 21:32 | 25 | 414.29 |
| 09/28/2026 21:32 | 40 | 414.50 |
| 09/28/2026 21:32 | 82 | 414.48 |
| 09/28/2026 21:32 | 42 | 414.48 |
| 09/28/2026 21:31 | 23 | 414.37 |
| 09/28/2026 21:31 | 100 | 414.47 |
| 09/28/2026 21:30 | 1 | 414.31 |
| 09/28/2026 21:30 | 100 | 414.385 |
| 09/28/2026 21:30 | 1 | 414.19 |
| 09/28/2026 21:27 | 100 | 414.69 |
| 09/28/2026 21:27 | 2 | 414.39 |
| 09/28/2026 21:27 | 10 | 414.83 |
| 09/28/2026 21:27 | 1 | 414.90 |
| 09/28/2026 21:27 | 40 | 414.90 |
| 09/28/2026 21:27 | 10 | 414.83 |
| 09/28/2026 21:27 | 87 | 414.86 |
| 09/28/2026 21:26 | 20 | 414.96 |
| 09/28/2026 21:26 | 7 | 414.96 |
| 09/28/2026 21:26 | 16 | 414.96 |
| 09/28/2026 21:26 | 40 | 414.97 |
| 09/28/2026 21:26 | 67 | 415.02 |
| 09/28/2026 21:25 | 1 | 415.12 |
| 09/28/2026 21:24 | 20 | 415.29 |
| 09/28/2026 21:24 | 40 | 415.37 |
| 09/28/2026 21:24 | 40 | 415.36 |
| 09/28/2026 21:24 | 40 | 415.36 |
| 09/28/2026 21:24 | 100 | 415.39 |
| 09/28/2026 21:24 | 9 | 415.36 |
| 09/28/2026 21:24 | 1 | 415.35 |
| 09/28/2026 21:24 | 3 | 415.35 |
| 09/28/2026 21:24 | 10 | 415.35 |
| 09/28/2026 21:24 | 3 | 415.35 |
| 09/28/2026 21:24 | 3 | 415.35 |
| 09/28/2026 21:24 | 4 | 415.21 |
| 09/28/2026 21:24 | 38 | 415.21 |
| 09/28/2026 21:24 | 42 | 415.22 |
| 09/28/2026 21:24 | 7 | 415.27 |
| 09/28/2026 21:23 | 65 | 415.34 |
| 09/28/2026 21:23 | 15 | 415.34 |
| 09/28/2026 21:23 | 1 | 415.34 |
| 09/28/2026 21:23 | 40 | 415.31 |
| 09/28/2026 21:23 | 1 | 415.31 |
| 09/28/2026 21:23 | 5 | 415.31 |
| 09/28/2026 21:23 | 40 | 415.29 |
| 09/28/2026 21:23 | 1 | 415.28 |
| 09/28/2026 21:23 | 40 | 415.28 |
| 09/28/2026 21:23 | 2 | 415.28 |
| 09/28/2026 21:23 | 80 | 415.28 |
| 09/28/2026 21:23 | 15 | 415.08 |
| 09/28/2026 21:23 | 3 | 415.22 |
| 09/28/2026 21:23 | 1 | 415.22 |
| 09/28/2026 21:23 | 2 | 415.21 |
| 09/28/2026 21:23 | 2 | 415.21 |
| 09/28/2026 21:23 | 1 | 415.20 |
| 09/28/2026 21:23 | 10 | 415.19 |
| 09/28/2026 21:23 | 40 | 415.18 |
| 09/28/2026 21:23 | 2 | 415.16 |
| 09/28/2026 21:23 | 32 | 415.16 |
| 09/28/2026 21:23 | 8 | 415.00 |
| 09/28/2026 21:23 | 1 | 415.01 |
| 09/28/2026 21:23 | 98 | 415.11 |
| 09/28/2026 21:23 | 1 | 415.10 |
| 09/28/2026 21:23 | 1 | 415.10 |
| 09/28/2026 21:21 | 10 | 415.09 |
| 09/28/2026 21:20 | 40 | 414.99 |
| 09/28/2026 21:20 | 1 | 414.99 |
| 09/28/2026 21:20 | 34 | 414.99 |
| 09/28/2026 21:20 | 6 | 414.99 |
| 09/28/2026 21:20 | 8 | 414.86 |
| 09/28/2026 21:20 | 1 | 414.66 |
| 09/28/2026 21:18 | 1 | 414.90 |
| 09/28/2026 21:18 | 1 | 414.90 |
| 09/28/2026 21:18 | 1 | 414.81 |
| 09/28/2026 21:18 | 35 | 414.80 |
| 09/28/2026 21:18 | 16 | 414.63 |
| 09/28/2026 21:18 | 1 | 414.67 |
| 09/28/2026 21:18 | 2 | 414.82 |
| 09/28/2026 21:18 | 34 | 414.82 |
| 09/28/2026 21:18 | 6 | 414.82 |
| 09/28/2026 21:18 | 30 | 414.92 |
| 09/28/2026 21:17 | 3 | 415.18 |
| 09/28/2026 21:17 | 12 | 415.18 |
| 09/28/2026 21:17 | 1 | 415.17 |
| 09/28/2026 21:17 | 40 | 414.98 |
| 09/28/2026 21:16 | 100 | 415.05 |
| 09/28/2026 21:16 | 7 | 414.82 |
| 09/28/2026 21:16 | 28 | 414.78 |
| 09/28/2026 21:16 | 9 | 414.60 |
| 09/28/2026 21:16 | 200 | 414.59 |
| 09/28/2026 21:16 | 200 | 414.59 |
| 09/28/2026 21:16 | 200 | 414.59 |
| 09/28/2026 21:16 | 171 | 414.59 |
| 09/28/2026 21:16 | 29 | 414.59 |
| 09/28/2026 21:16 | 200 | 414.59 |
| 09/28/2026 21:16 | 11 | 414.48 |
| 09/28/2026 21:16 | 20 | 414.45 |
| 09/28/2026 21:16 | 1 | 414.46 |
| 09/28/2026 21:16 | 40 | 414.41 |
| 09/28/2026 21:13 | 1 | 414.08 |
| 09/28/2026 21:13 | 1 | 414.10 |
| 09/28/2026 21:13 | 52 | 414.32 |
| 09/28/2026 21:13 | 37 | 414.29 |
| 09/28/2026 21:13 | 13 | 414.29 |
| 09/28/2026 21:13 | 50 | 414.43 |
| 09/28/2026 21:10 | 1 | 414.28 |
| 09/28/2026 21:09 | 12 | 414.68 |
| 09/28/2026 21:08 | 1 | 414.51 |
| 09/28/2026 21:08 | 1 | 414.48 |
| 09/28/2026 21:08 | 9 | 414.33 |
| 09/28/2026 21:08 | 9 | 414.33 |
| 09/28/2026 21:08 | 3 | 414.32 |
| 09/28/2026 21:08 | 3 | 414.32 |
| 09/28/2026 21:08 | 3 | 414.32 |
| 09/28/2026 21:08 | 5 | 414.29 |
| 09/28/2026 21:08 | 15 | 414.29 |
| 09/28/2026 21:08 | 1 | 414.28 |
| 09/28/2026 21:08 | 9 | 414.28 |
| 09/28/2026 21:08 | 3 | 414.28 |
| 09/28/2026 21:08 | 5 | 414.28 |
| 09/28/2026 21:08 | 15 | 414.28 |
| 09/28/2026 21:08 | 1 | 414.27 |
| 09/28/2026 21:08 | 3 | 414.12 |
| 09/28/2026 21:08 | 40 | 414.06 |
| 09/28/2026 21:08 | 1 | 414.06 |
| 09/28/2026 21:08 | 40 | 414.06 |
| 09/28/2026 21:08 | 2 | 414.04 |
| 09/28/2026 21:06 | 10 | 413.85 |
| 09/28/2026 21:06 | 10 | 413.85 |
| 09/28/2026 21:06 | 10 | 413.85 |
| 09/28/2026 21:06 | 10 | 413.85 |
| 09/28/2026 21:06 | 10 | 413.97 |
| 09/28/2026 21:06 | 10 | 413.97 |
| 09/28/2026 21:06 | 40 | 413.94 |
| 09/28/2026 21:06 | 20 | 413.94 |
| 09/28/2026 21:06 | 30 | 413.94 |
| 09/28/2026 21:06 | 1 | 413.94 |
| 09/28/2026 21:06 | 40 | 413.93 |
| 09/28/2026 21:06 | 31 | 413.94 |
| 09/28/2026 21:06 | 100 | 413.93 |
| 09/28/2026 21:06 | 45 | 413.93 |
| 09/28/2026 21:06 | 3 | 413.92 |
| 09/28/2026 21:06 | 100 | 413.89 |
| 09/28/2026 21:06 | 12 | 413.78 |
| 09/28/2026 21:06 | 15 | 413.88 |
| 09/28/2026 21:02 | 60 | 414.15 |
| 09/28/2026 21:02 | 10 | 414.15 |
| 09/28/2026 21:01 | 1 | 414.21 |
| 09/28/2026 21:01 | 1 | 414.21 |
| 09/28/2026 21:01 | 40 | 414.21 |
| 09/28/2026 21:01 | 2 | 414.19 |
| 09/28/2026 21:01 | 2 | 414.11 |
| 09/28/2026 21:01 | 1 | 414.22 |
| 09/28/2026 21:01 | 1 | 414.22 |
| 09/28/2026 21:01 | 40 | 414.22 |
| 09/28/2026 21:01 | 7 | 414.21 |
| 09/28/2026 21:01 | 4 | 414.17 |
| 09/28/2026 21:01 | 1 | 414.17 |
| 09/28/2026 21:00 | 100 | 413.87 |
| 09/28/2026 21:00 | 1 | 413.49 |
| 09/28/2026 21:00 | 1 | 413.80 |
| 09/28/2026 21:00 | 11 | 413.86 |
| 09/28/2026 21:00 | 1 | 413.86 |
| 09/28/2026 21:00 | 2 | 413.99 |
| 09/28/2026 21:00 | 38 | 413.99 |
| 09/28/2026 21:00 | 1 | 414.00 |
| 09/28/2026 21:00 | 1 | 414.00 |
| 09/28/2026 20:58 | 39 | 414.10 |
| 09/28/2026 20:58 | 1 | 414.09 |
| 09/28/2026 20:58 | 3 | 414.10 |
| 09/28/2026 20:58 | 1 | 414.11 |
| 09/28/2026 20:58 | 1 | 414.18 |
| 09/28/2026 20:57 | 1 | 414.21 |
| 09/28/2026 20:56 | 1 | 414.05 |
| 09/28/2026 20:55 | 1 | 414.08 |
| 09/28/2026 20:54 | 2 | 414.38 |
| 09/28/2026 20:54 | 9 | 414.38 |
| 09/28/2026 20:51 | 1 | 414.14 |
| 09/28/2026 20:49 | 100 | 414.37 |
| 09/28/2026 20:49 | 11 | 414.45 |
| 09/28/2026 20:49 | 40 | 414.51 |
| 09/28/2026 20:45 | 1 | 414.84 |
| 09/28/2026 20:45 | 7 | 414.90 |
| 09/28/2026 20:45 | 20 | 414.90 |
| 09/28/2026 20:45 | 5 | 414.81 |
| 09/28/2026 20:45 | 35 | 414.81 |
| 09/28/2026 20:45 | 3 | 414.81 |
| 09/28/2026 20:45 | 3 | 414.81 |
| 09/28/2026 20:45 | 3 | 414.81 |
| 09/28/2026 20:45 | 3 | 414.81 |
| 09/28/2026 20:45 | 12 | 414.81 |
| 09/28/2026 20:45 | 7 | 414.80 |
| 09/28/2026 20:45 | 5 | 414.79 |
| 09/28/2026 20:45 | 1 | 414.78 |
| 09/28/2026 20:45 | 2 | 414.76 |
| 09/28/2026 20:45 | 2 | 414.76 |
| 09/28/2026 20:45 | 1 | 414.19 |
| 09/28/2026 20:41 | 16 | 414.26 |
| 09/28/2026 20:41 | 18 | 414.26 |
| 09/28/2026 20:41 | 1 | 414.12 |
| 09/28/2026 20:41 | 1 | 414.12 |
| 09/28/2026 20:41 | 10 | 414.11 |
| 09/28/2026 20:41 | 7 | 414.11 |
| 09/28/2026 20:41 | 3 | 414.11 |
| 09/28/2026 20:41 | 10 | 414.11 |
| 09/28/2026 20:41 | 5 | 414.01 |
| 09/28/2026 20:41 | 5 | 414.00 |
| 09/28/2026 20:41 | 10 | 414.00 |
| 09/28/2026 20:41 | 1 | 414.01 |
| 09/28/2026 20:41 | 1 | 414.00 |
| 09/28/2026 20:41 | 80 | 414.00 |
| 09/28/2026 20:41 | 2 | 413.82 |
| 09/28/2026 20:41 | 1 | 413.83 |
| 09/28/2026 20:41 | 2 | 413.83 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 1 | 414.10 |
| 09/28/2026 20:41 | 20 | 413.94 |
| 09/28/2026 20:41 | 5 | 414.00 |
| 09/28/2026 20:41 | 4 | 414.11 |
| 09/28/2026 20:40 | 1 | 414.115 |
| 09/28/2026 20:40 | 2 | 414.03 |
| 09/28/2026 20:40 | 1 | 414.03 |
| 09/28/2026 20:39 | 10 | 414.21 |
| 09/28/2026 20:39 | 10 | 414.21 |
| 09/28/2026 20:39 | 10 | 414.21 |
| 09/28/2026 20:39 | 10 | 414.21 |
| 09/28/2026 20:39 | 3 | 414.24 |
| 09/28/2026 20:39 | 3 | 414.24 |
| 09/28/2026 20:39 | 4 | 414.24 |
| 09/28/2026 20:39 | 3 | 414.24 |
| 09/28/2026 20:39 | 2 | 414.24 |
| 09/28/2026 20:39 | 37 | 414.24 |
| 09/28/2026 20:39 | 20 | 414.25 |
| 09/28/2026 20:38 | 18 | 414.25 |
| 09/28/2026 20:37 | 1 | 414.32 |
| 09/28/2026 20:37 | 12 | 414.32 |
| 09/28/2026 20:36 | 9 | 414.58 |
| 09/28/2026 20:36 | 2 | 414.57 |
| 09/28/2026 20:36 | 2 | 414.56 |
| 09/28/2026 20:36 | 2 | 414.45 |
| 09/28/2026 20:36 | 1 | 414.41 |
| 09/28/2026 20:32 | 6 | 414.05 |
| 09/28/2026 20:32 | 4 | 414.05 |
| 09/28/2026 20:30 | 4 | 414.04 |
| 09/28/2026 20:29 | 20 | 414.24 |
| 09/28/2026 20:29 | 3 | 414.24 |
| 09/28/2026 20:29 | 2 | 414.24 |
| 09/28/2026 20:28 | 1 | 414.24 |
| 09/28/2026 20:28 | 14 | 414.24 |
| 09/28/2026 20:22 | 10 | 414.60 |
| 09/28/2026 20:20 | 17 | 414.37 |
| 09/28/2026 20:15 | 6 | 414.31 |
| 09/28/2026 20:15 | 2 | 414.31 |
| 09/28/2026 20:14 | 8 | 414.45 |
| 09/28/2026 20:14 | 5 | 414.51 |
| 09/28/2026 20:14 | 35 | 414.51 |
| 09/28/2026 20:14 | 45 | 414.52 |
| 09/28/2026 20:14 | 2 | 414.59 |
| 09/28/2026 20:14 | 1 | 414.59 |
| 09/28/2026 20:14 | 1 | 414.59 |
| 09/28/2026 20:14 | 1 | 414.59 |
| 09/28/2026 20:14 | 3 | 414.59 |
| 09/28/2026 20:13 | 26 | 414.81 |
| 09/28/2026 20:13 | 3 | 414.73 |
| 09/28/2026 20:13 | 14 | 414.71 |
| 09/28/2026 20:13 | 1 | 414.71 |
| 09/28/2026 20:11 | 4 | 414.32 |
| 09/28/2026 20:11 | 4 | 414.32 |
| 09/28/2026 20:11 | 4 | 414.32 |
| 09/28/2026 20:11 | 4 | 414.32 |
| 09/28/2026 20:11 | 4 | 414.32 |
| 09/28/2026 20:11 | 25 | 414.43 |
| 09/28/2026 20:10 | 20 | 414.44 |
| 09/28/2026 20:10 | 1 | 414.43 |
| 09/28/2026 20:10 | 10 | 414.46 |
| 09/28/2026 20:10 | 22 | 414.50 |
| 09/28/2026 20:09 | 10 | 414.55 |
| 09/28/2026 20:09 | 10 | 414.55 |
| 09/28/2026 20:09 | 3 | 414.53 |
| 09/28/2026 20:09 | 1 | 414.53 |
| 09/28/2026 20:09 | 9 | 414.53 |
| 09/28/2026 20:09 | 40 | 414.53 |
| 09/28/2026 20:09 | 1 | 414.51 |
| 09/28/2026 20:09 | 7 | 414.47 |
| 09/28/2026 20:09 | 2 | 414.47 |
| 09/28/2026 20:09 | 3 | 414.46 |
| 09/28/2026 20:09 | 3 | 414.46 |
| 09/28/2026 20:09 | 5 | 414.44 |
| 09/28/2026 20:09 | 5 | 414.44 |
| 09/28/2026 20:09 | 1 | 414.27 |
| 09/28/2026 20:09 | 1 | 414.27 |
| 09/28/2026 20:08 | 1 | 414.27 |
| 09/28/2026 20:07 | 1 | 414.27 |
| 09/28/2026 20:04 | 1 | 414.35 |
| 09/28/2026 20:03 | 1 | 414.26 |
| 09/28/2026 20:03 | 10 | 414.21 |
| 09/28/2026 20:03 | 3 | 414.21 |
| 09/28/2026 20:03 | 1 | 414.21 |
| 09/28/2026 20:03 | 7 | 414.17 |
| 09/28/2026 20:03 | 10 | 414.15 |
| 09/28/2026 20:03 | 4 | 414.03 |
| 09/28/2026 20:03 | 17 | 414.01 |
| 09/28/2026 20:03 | 8 | 414.01 |
| 09/28/2026 20:03 | 19 | 413.95 |
| 09/28/2026 20:03 | 1 | 413.94 |
| 09/28/2026 20:03 | 40 | 413.94 |
| 09/28/2026 20:01 | 10 | 413.51 |
| 09/28/2026 20:01 | 1 | 413.695 |
| 09/28/2026 20:00 | 5 | 413.37 |
| 09/28/2026 19:58 | 4 | 413.26 |
| 09/28/2026 19:56 | 1 | 413.21 |
| 09/28/2026 19:56 | 47 | 413.66 |
| 09/28/2026 19:56 | 36 | 413.78 |
| 09/28/2026 19:56 | 2 | 413.84 |
| 09/28/2026 19:56 | 45 | 413.88 |
| 09/28/2026 19:56 | 2 | 413.87 |
| 09/28/2026 19:56 | 2 | 413.87 |
| 09/28/2026 19:56 | 3 | 413.87 |
| 09/28/2026 19:56 | 64 | 413.87 |
| 09/28/2026 19:54 | 1 | 414.29 |
| 09/28/2026 19:54 | 12 | 414.19 |
| 09/28/2026 19:54 | 21 | 414.18 |
| 09/28/2026 19:54 | 20 | 414.18 |
| 09/28/2026 19:54 | 12 | 414.18 |
| 09/28/2026 19:54 | 1 | 414.18 |
| 09/28/2026 19:52 | 58 | 413.90 |
| 09/28/2026 19:51 | 1 | 414.15 |
| 09/28/2026 19:48 | 10 | 413.81 |
| 09/28/2026 19:48 | 10 | 413.81 |
| 09/28/2026 19:48 | 20 | 413.81 |
| 09/28/2026 19:46 | 6 | 413.69 |
| 09/28/2026 19:46 | 3 | 413.68 |
| 09/28/2026 19:46 | 10 | 413.65 |
| 09/28/2026 19:46 | 71 | 413.65 |
| 09/28/2026 19:46 | 20 | 413.65 |
| 09/28/2026 19:46 | 9 | 413.65 |
| 09/28/2026 19:46 | 1 | 413.46 |
| 09/28/2026 19:46 | 7 | 413.46 |
| 09/28/2026 19:46 | 1 | 413.46 |
| 09/28/2026 19:46 | 1 | 413.41 |
| 09/28/2026 19:46 | 3 | 413.41 |
| 09/28/2026 19:46 | 3 | 413.40 |
| 09/28/2026 19:46 | 1 | 413.39 |
| 09/28/2026 19:46 | 80 | 413.39 |
| 09/28/2026 19:40 | 1 | 412.62 |
| 09/28/2026 19:39 | 7 | 413.30 |
| 09/28/2026 19:38 | 100 | 412.925 |
| 09/28/2026 19:37 | 3 | 413.19 |
| 09/28/2026 19:36 | 1 | 413.39 |
| 09/28/2026 19:36 | 6 | 413.20 |
| 09/28/2026 19:36 | 7 | 413.21 |
| 09/28/2026 19:35 | 19 | 413.41 |
| 09/28/2026 19:35 | 1 | 413.41 |
| 09/28/2026 19:35 | 2 | 413.41 |
| 09/28/2026 19:35 | 19 | 413.41 |
| 09/28/2026 19:35 | 13 | 413.41 |
| 09/28/2026 19:35 | 45 | 413.42 |
| 09/28/2026 19:35 | 5 | 413.43 |
| 09/28/2026 19:35 | 9 | 413.43 |
| 09/28/2026 19:35 | 3 | 413.42 |
| 09/28/2026 19:35 | 3 | 413.42 |
| 09/28/2026 19:35 | 3 | 413.42 |
| 09/28/2026 19:35 | 1 | 413.41 |
| 09/28/2026 19:35 | 4 | 413.36 |
| 09/28/2026 19:35 | 8 | 413.35 |
| 09/28/2026 19:35 | 8 | 413.35 |
| 09/28/2026 19:35 | 70 | 413.22 |
| 09/28/2026 19:35 | 16 | 413.34 |
| 09/28/2026 19:35 | 16 | 413.34 |
| 09/28/2026 19:34 | 1 | 413.15 |
| 09/28/2026 19:34 | 1 | 413.15 |
| 09/28/2026 19:34 | 1 | 413.15 |
| 09/28/2026 19:34 | 1 | 413.15 |
| 09/28/2026 19:33 | 3 | 413.17 |
| 09/28/2026 19:33 | 10 | 413.13 |
| 09/28/2026 19:33 | 1 | 412.92 |
| 09/28/2026 19:33 | 1 | 412.98 |
| 09/28/2026 19:33 | 1 | 412.97 |
| 09/28/2026 19:33 | 1 | 412.94 |
| 09/28/2026 19:32 | 14 | 412.94 |
| 09/28/2026 19:32 | 1 | 412.59 |
| 09/28/2026 19:30 | 20 | 412.76 |
| 09/28/2026 19:30 | 1 | 412.75 |
| 09/28/2026 19:30 | 30 | 412.75 |
| 09/28/2026 19:30 | 40 | 412.75 |
| 09/28/2026 19:29 | 27 | 412.71 |
| 09/28/2026 19:29 | 10 | 412.425 |
| 09/28/2026 19:29 | 10 | 412.425 |
| 09/28/2026 19:28 | 13 | 413.05 |
| 09/28/2026 19:28 | 1 | 412.87 |
| 09/28/2026 19:26 | 3 | 412.50 |
| 09/28/2026 19:23 | 6 | 412.36 |
| 09/28/2026 19:22 | 20 | 413.00 |
| 09/28/2026 19:15 | 100 | 413.445 |
| 09/28/2026 19:14 | 10 | 414.20 |
| 09/28/2026 19:14 | 10 | 414.20 |
| 09/28/2026 19:11 | 5 | 414.19 |
| 09/28/2026 19:11 | 13 | 414.20 |
| 09/28/2026 19:11 | 1 | 414.70 |
| 09/28/2026 19:11 | 1 | 414.63 |
| 09/28/2026 19:11 | 34 | 414.50 |
| 09/28/2026 19:11 | 6 | 414.50 |
| 09/28/2026 19:11 | 1 | 414.49 |
| 09/28/2026 19:11 | 41 | 414.45 |
| 09/28/2026 19:10 | 2 | 413.35 |
| 09/28/2026 19:10 | 1 | 413.69 |
| 09/28/2026 19:10 | 5 | 413.87 |
| 09/28/2026 19:10 | 2 | 413.87 |
| 09/28/2026 19:10 | 1 | 413.87 |
| 09/28/2026 19:10 | 37 | 413.87 |
| 09/28/2026 19:10 | 23 | 413.87 |
| 09/28/2026 19:10 | 40 | 413.87 |
| 09/28/2026 19:08 | 74 | 413.94 |
| 09/28/2026 19:08 | 18 | 413.99 |
| 09/28/2026 19:01 | 10 | 414.265 |
| 09/28/2026 18:58 | 40 | 414.16 |
| 09/28/2026 18:58 | 100 | 414.22 |
| 09/28/2026 18:58 | 100 | 414.27 |
| 09/28/2026 18:58 | 40 | 414.75 |
| 09/28/2026 18:58 | 40 | 415.21 |
| 09/28/2026 18:58 | 1 | 415.24 |
| 09/28/2026 18:56 | 70 | 415.56 |
| 09/28/2026 18:56 | 100 | 415.51 |
| 09/28/2026 18:56 | 100 | 415.51 |
| 09/28/2026 18:56 | 100 | 415.50 |
| 09/28/2026 18:55 | 10 | 415.31 |
| 09/28/2026 18:55 | 9 | 415.31 |
| 09/28/2026 18:55 | 1 | 415.29 |
| 09/28/2026 18:55 | 3 | 415.26 |
| 09/28/2026 18:55 | 10 | 415.08 |
| 09/28/2026 18:55 | 3 | 414.61 |
| 09/28/2026 18:54 | 3 | 414.46 |
| 09/28/2026 18:54 | 3 | 414.41 |
| 09/28/2026 18:54 | 100 | 414.37 |
| 09/28/2026 18:54 | 40 | 414.36 |
| 09/28/2026 18:54 | 10 | 414.35 |
| 09/28/2026 18:54 | 4 | 414.16 |
| 09/28/2026 18:54 | 18 | 414.17 |
| 09/28/2026 18:54 | 1 | 414.16 |
| 09/28/2026 18:54 | 2 | 414.16 |
| 09/28/2026 18:53 | 100 | 413.925 |
| 09/28/2026 18:51 | 1 | 413.84 |
| 09/28/2026 18:51 | 15 | 413.71 |
| 09/28/2026 18:47 | 91 | 413.635 |
| 09/28/2026 18:47 | 9 | 413.635 |
| 09/28/2026 18:47 | 1 | 413.635 |
| 09/28/2026 18:45 | 10 | 413.98 |
| 09/28/2026 18:43 | 20 | 415.00 |
| 09/28/2026 18:42 | 10 | 415.48 |
| 09/28/2026 18:42 | 40 | 415.48 |
| 09/28/2026 18:41 | 2 | 415.65 |
| 09/28/2026 18:40 | 1 | 415.33 |
| 09/28/2026 18:40 | 20 | 415.54 |
| 09/28/2026 18:37 | 9 | 416.37 |
| 09/28/2026 18:37 | 8 | 416.37 |
| 09/28/2026 18:37 | 20 | 416.39 |
| 09/28/2026 18:37 | 20 | 416.45 |
| 09/28/2026 18:37 | 1 | 416.45 |
| 09/28/2026 18:36 | 2 | 416.10 |
| 09/28/2026 18:32 | 28 | 416.39 |
| 09/28/2026 18:32 | 1 | 416.44 |
| 09/28/2026 18:32 | 1 | 416.70 |
| 09/28/2026 18:32 | 12 | 416.85 |
| 09/28/2026 18:28 | 18 | 419.26 |
| 09/28/2026 18:28 | 10 | 419.68 |
| 09/28/2026 18:28 | 18 | 419.73 |
| 09/28/2026 18:28 | 29 | 419.73 |
| 09/28/2026 18:27 | 20 | 420.21 |
| 09/28/2026 18:27 | 40 | 420.00 |
| 09/28/2026 18:27 | 40 | 420.00 |
| 09/28/2026 18:27 | 40 | 419.99 |
| 09/28/2026 18:26 | 10 | 419.665 |
| 09/28/2026 18:26 | 10 | 419.66 |
| 09/28/2026 18:26 | 90 | 419.665 |
| 09/28/2026 18:26 | 10 | 419.665 |
| 09/28/2026 18:26 | 100 | 420.00 |
| 09/28/2026 18:26 | 5 | 420.00 |
| 09/28/2026 18:26 | 40 | 419.88 |
| 09/28/2026 18:26 | 2 | 419.76 |
| 09/28/2026 18:26 | 71 | 419.76 |
| 09/28/2026 18:26 | 40 | 419.56 |
| 09/28/2026 18:25 | 1 | 419.62 |
| 09/28/2026 18:24 | 2 | 419.15 |
| 09/28/2026 18:24 | 1 | 419.15 |
| 09/28/2026 18:24 | 2 | 419.18 |
| 09/28/2026 18:23 | 10 | 419.38 |
| 09/28/2026 18:23 | 3 | 419.37 |
| 09/28/2026 18:23 | 100 | 419.21 |
| 09/28/2026 18:23 | 10 | 419.33 |
| 09/28/2026 18:23 | 1 | 419.15 |
| 09/28/2026 18:23 | 41 | 419.33 |
| 09/28/2026 18:23 | 41 | 419.33 |
| 09/28/2026 18:23 | 100 | 419.585 |
| 09/28/2026 18:22 | 36 | 419.41 |
| 09/28/2026 18:22 | 2 | 419.17 |
| 09/28/2026 18:22 | 30 | 418.74 |
| 09/28/2026 18:22 | 40 | 418.78 |
| 09/28/2026 18:22 | 10 | 418.78 |
| 09/28/2026 18:22 | 40 | 418.78 |
| 09/28/2026 18:22 | 40 | 418.915 |
| 09/28/2026 18:21 | 100 | 418.82 |
| 09/28/2026 18:21 | 34 | 418.40 |
| 09/28/2026 18:21 | 3 | 418.40 |
| 09/28/2026 18:21 | 20 | 418.11 |
| 09/28/2026 18:21 | 5 | 417.70 |
| 09/28/2026 18:21 | 70 | 417.87 |
| 09/28/2026 18:21 | 22 | 417.70 |
| 09/28/2026 18:21 | 40 | 417.80 |
| 09/28/2026 18:21 | 10 | 417.73 |
| 09/28/2026 18:21 | 29 | 416.76 |
| 09/28/2026 18:21 | 40 | 416.73 |
| 09/28/2026 18:20 | 40 | 416.64 |
| 09/28/2026 18:20 | 40 | 416.64 |
| 09/28/2026 18:20 | 1 | 415.81 |
| 09/28/2026 18:20 | 6 | 415.71 |
| 09/28/2026 18:20 | 14 | 415.68 |
| 09/28/2026 18:20 | 16 | 415.68 |
| 09/28/2026 18:20 | 1 | 415.65 |
| 09/28/2026 18:20 | 3 | 415.61 |
| 09/28/2026 18:20 | 3 | 415.61 |
| 09/28/2026 18:16 | 50 | 415.00 |
| 09/28/2026 18:16 | 1 | 414.86 |
| 09/28/2026 18:16 | 18 | 414.73 |
| 09/28/2026 18:16 | 100 | 414.55 |
| 09/28/2026 18:16 | 2 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 2 | 414.51 |
| 09/28/2026 18:16 | 10 | 414.51 |
| 09/28/2026 18:16 | 2 | 414.51 |
| 09/28/2026 18:16 | 2 | 414.51 |
| 09/28/2026 18:16 | 2 | 414.51 |
| 09/28/2026 18:16 | 4 | 414.46 |
| 09/28/2026 18:16 | 11 | 414.71 |
| 09/28/2026 18:16 | 2 | 414.71 |
| 09/28/2026 18:16 | 10 | 414.44 |
| 09/28/2026 18:16 | 10 | 414.44 |
| 09/28/2026 18:16 | 10 | 414.44 |
| 09/28/2026 18:16 | 10 | 414.44 |
| 09/28/2026 18:16 | 10 | 414.44 |
| 09/28/2026 18:15 | 6 | 414.42 |
| 09/28/2026 18:15 | 1 | 413.92 |
| 09/28/2026 18:14 | 1 | 413.56 |
| 09/28/2026 18:14 | 132 | 413.55 |
| 09/28/2026 18:14 | 100 | 413.55 |
| 09/28/2026 18:14 | 33 | 413.55 |
| 09/28/2026 18:14 | 116 | 413.55 |
| 09/28/2026 18:14 | 40 | 413.55 |
| 09/28/2026 18:14 | 45 | 413.54 |
| 09/28/2026 18:14 | 10 | 413.54 |
| 09/28/2026 18:14 | 100 | 413.48 |
| 09/28/2026 18:14 | 18 | 413.27 |
| 09/28/2026 18:14 | 6 | 413.26 |
| 09/28/2026 18:14 | 94 | 413.26 |
| 09/28/2026 18:14 | 70 | 413.24 |
| 09/28/2026 18:13 | 1 | 413.06 |
| 09/28/2026 18:13 | 100 | 413.11 |
| 09/28/2026 18:13 | 40 | 413.29 |
| 09/28/2026 18:13 | 10 | 413.33 |
| 09/28/2026 18:13 | 10 | 413.33 |
| 09/28/2026 18:11 | 1 | 413.695 |
| 09/28/2026 18:09 | 1 | 413.57 |
| 09/28/2026 18:09 | 1 | 413.61 |
| 09/28/2026 18:09 | 40 | 413.79 |
| 09/28/2026 18:09 | 40 | 413.84 |
| 09/28/2026 18:09 | 75 | 413.92 |
| 09/28/2026 18:09 | 1 | 413.92 |
| 09/28/2026 18:09 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.93 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:08 | 1 | 413.92 |
| 09/28/2026 18:07 | 1 | 413.79 |
| 09/28/2026 18:07 | 3 | 413.61 |
| 09/28/2026 18:05 | 10 | 413.19 |
| 09/28/2026 18:05 | 19 | 413.01 |
| 09/28/2026 18:05 | 5 | 413.01 |
| 09/28/2026 18:05 | 1 | 413.01 |
| 09/28/2026 18:04 | 16 | 413.01 |
| 09/28/2026 18:04 | 100 | 412.96 |
| 09/28/2026 18:04 | 1 | 412.83 |
| 09/28/2026 18:04 | 3 | 412.78 |
| 09/28/2026 18:00 | 1 | 412.74 |
| 09/28/2026 18:00 | 1 | 412.60 |
| 09/28/2026 18:00 | 1 | 412.55 |
| 09/28/2026 18:00 | 21 | 412.55 |
| 09/28/2026 18:00 | 40 | 412.55 |
| 09/28/2026 18:00 | 40 | 412.55 |
| 09/28/2026 18:00 | 10 | 412.54 |
| 09/28/2026 18:00 | 2 | 412.54 |
| 09/28/2026 18:00 | 2 | 412.54 |
| 09/28/2026 18:00 | 2 | 412.54 |
| 09/28/2026 17:54 | 1 | 412.98 |
| 09/28/2026 17:51 | 6 | 413.68 |
| 09/28/2026 17:51 | 40 | 413.51 |
| 09/28/2026 17:50 | 1 | 413.19 |
| 09/28/2026 17:50 | 5 | 413.12 |
| 09/28/2026 17:50 | 35 | 413.12 |
| 09/28/2026 17:50 | 45 | 413.11 |
| 09/28/2026 17:50 | 100 | 413.07 |
| 09/28/2026 17:50 | 3 | 412.88 |
| 09/28/2026 17:50 | 1 | 412.88 |
| 09/28/2026 17:50 | 1 | 412.88 |
| 09/28/2026 17:50 | 1 | 412.83 |
| 09/28/2026 17:50 | 1 | 412.76 |
| 09/28/2026 17:50 | 26 | 412.71 |
| 09/28/2026 17:50 | 40 | 412.64 |
| 09/28/2026 17:50 | 3 | 412.63 |
| 09/28/2026 17:50 | 1 | 412.63 |
| 09/28/2026 17:50 | 40 | 412.63 |
| 09/28/2026 17:50 | 15 | 412.36 |
| 09/28/2026 17:50 | 1 | 412.36 |
| 09/28/2026 17:50 | 1 | 412.36 |
| 09/28/2026 17:48 | 2 | 412.42 |
| 09/28/2026 17:48 | 3 | 412.42 |
| 09/28/2026 17:48 | 1 | 412.42 |
| 09/28/2026 17:48 | 2 | 412.42 |
| 09/28/2026 17:48 | 6 | 412.49 |
| 09/28/2026 17:46 | 1 | 412.65 |
| 09/28/2026 17:46 | 2 | 412.415 |
| 09/28/2026 17:46 | 100 | 412.415 |
| 09/28/2026 17:45 | 3 | 412.69 |
| 09/28/2026 17:45 | 1 | 412.61 |
| 09/28/2026 17:42 | 12 | 412.17 |
| 09/28/2026 17:42 | 55 | 411.88 |
| 09/28/2026 17:42 | 21 | 411.85 |
| 09/28/2026 17:42 | 100 | 411.78 |
| 09/28/2026 17:41 | 40 | 411.64 |
| 09/28/2026 17:41 | 1 | 411.17 |
| 09/28/2026 17:41 | 10 | 411.145 |
| 09/28/2026 17:41 | 10 | 411.145 |
| 09/28/2026 17:41 | 40 | 411.15 |
| 09/28/2026 17:41 | 22 | 411.10 |
| 09/28/2026 17:41 | 1 | 410.97 |
| 09/28/2026 17:41 | 1 | 410.97 |
| 09/28/2026 17:41 | 10 | 411.00 |
| 09/28/2026 17:41 | 4 | 411.00 |
| 09/28/2026 17:41 | 4 | 410.98 |
| 09/28/2026 17:41 | 1 | 410.98 |
| 09/28/2026 17:41 | 8 | 410.76 |
| 09/28/2026 17:41 | 32 | 410.76 |
| 09/28/2026 17:41 | 6 | 410.55 |
| 09/28/2026 17:40 | 32 | 410.54 |
| 09/28/2026 17:39 | 1 | 410.48 |
| 09/28/2026 17:39 | 9 | 410.48 |
| 09/28/2026 17:39 | 18 | 410.48 |
| 09/28/2026 17:39 | 63 | 410.48 |
| 09/28/2026 17:38 | 1 | 410.31 |
| 09/28/2026 17:36 | 1 | 410.39 |
| 09/28/2026 17:36 | 3 | 410.26 |
| 09/28/2026 17:36 | 3 | 410.25 |
| 09/28/2026 17:36 | 10 | 410.09 |
| 09/28/2026 17:36 | 7 | 409.94 |
| 09/28/2026 17:36 | 1 | 409.82 |
| 09/28/2026 17:36 | 40 | 409.62 |
| 09/28/2026 17:36 | 1 | 409.61 |
| 09/28/2026 17:31 | 20 | 409.25 |
| 09/28/2026 17:29 | 11 | 409.49 |
| 09/28/2026 17:26 | 1 | 409.88 |
| 09/28/2026 17:25 | 70 | 409.59 |
| 09/28/2026 17:25 | 6 | 409.57 |
| 09/28/2026 17:25 | 2 | 409.52 |
| 09/28/2026 17:25 | 2 | 409.54 |
| 09/28/2026 17:25 | 1 | 409.54 |
| 09/28/2026 17:24 | 40 | 409.37 |
| 09/28/2026 17:24 | 1 | 409.32 |
| 09/28/2026 17:24 | 7 | 409.23 |
| 09/28/2026 17:24 | 7 | 409.20 |
| 09/28/2026 17:24 | 10 | 409.17 |
| 09/28/2026 17:24 | 1 | 409.09 |
| 09/28/2026 17:24 | 20 | 409.06 |
| 09/28/2026 17:24 | 80 | 409.05 |
| 09/28/2026 17:24 | 20 | 409.05 |
| 09/28/2026 17:24 | 200 | 409.05 |
| 09/28/2026 17:24 | 1 | 409.04 |
| 09/28/2026 17:24 | 40 | 409.04 |
| 09/28/2026 17:22 | 10 | 408.96 |
| 09/28/2026 17:22 | 10 | 408.96 |
| 09/28/2026 17:22 | 10 | 408.97 |
| 09/28/2026 17:22 | 1 | 408.97 |
| 09/28/2026 17:22 | 1 | 408.92 |
| 09/28/2026 17:21 | 20 | 408.73 |
| 09/28/2026 17:20 | 2 | 408.90 |
| 09/28/2026 17:20 | 1 | 408.90 |
| 09/28/2026 17:19 | 18 | 408.72 |
| 09/28/2026 17:16 | 1 | 408.80 |
| 09/28/2026 17:16 | 1 | 408.76 |
| 09/28/2026 17:16 | 1 | 408.48 |
| 09/28/2026 17:16 | 1 | 408.87 |
| 09/28/2026 17:16 | 1 | 408.86 |
| 09/28/2026 17:16 | 20 | 408.665 |
| 09/28/2026 17:15 | 1 | 408.84 |
| 09/28/2026 17:15 | 3 | 408.36 |
| 09/28/2026 17:15 | 16 | 408.34 |
| 09/28/2026 17:15 | 2 | 408.35 |
| 09/28/2026 17:15 | 2 | 408.35 |
| 09/28/2026 17:15 | 2 | 408.34 |
| 09/28/2026 17:15 | 2 | 408.65 |
| 09/28/2026 17:14 | 2 | 408.34 |
| 09/28/2026 17:13 | 2 | 408.41 |
| 09/28/2026 17:13 | 2 | 408.43 |
| 09/28/2026 17:12 | 2 | 408.44 |
| 09/28/2026 17:11 | 100 | 408.67 |
| 09/28/2026 17:10 | 20 | 408.72 |
| 09/28/2026 17:08 | 40 | 408.99 |
| 09/28/2026 17:08 | 1 | 408.84 |
| 09/28/2026 17:08 | 1 | 408.82 |
| 09/28/2026 17:08 | 1 | 408.77 |
| 09/28/2026 17:04 | 40 | 408.63 |
| 09/28/2026 17:03 | 2 | 409.015 |
| 09/28/2026 17:02 | 1 | 409.06 |
| 09/28/2026 17:02 | 20 | 408.71 |
| 09/28/2026 17:02 | 16 | 408.71 |
| 09/28/2026 16:56 | 18 | 409.02 |
| 09/28/2026 16:56 | 3 | 408.83 |
| 09/28/2026 16:56 | 2 | 408.77 |
| 09/28/2026 16:56 | 1 | 408.76 |
| 09/28/2026 16:56 | 1 | 408.75 |
| 09/28/2026 16:56 | 2 | 408.75 |
| 09/28/2026 16:56 | 10 | 408.74 |
| 09/28/2026 16:56 | 6 | 408.74 |
| 09/28/2026 16:56 | 6 | 408.74 |
| 09/28/2026 16:56 | 4 | 408.72 |
| 09/28/2026 16:56 | 2 | 408.71 |
| 09/28/2026 16:56 | 5 | 408.53 |
| 09/28/2026 16:56 | 1 | 408.53 |
| 09/28/2026 16:56 | 40 | 408.53 |
| 09/28/2026 16:54 | 1 | 408.07 |
| 09/28/2026 16:53 | 3 | 408.55 |
| 09/28/2026 16:53 | 27 | 408.55 |
| 09/28/2026 16:53 | 26 | 408.55 |
| 09/28/2026 16:53 | 14 | 408.55 |
| 09/28/2026 16:53 | 10 | 408.52 |
| 09/28/2026 16:53 | 2 | 408.40 |
| 09/28/2026 16:49 | 4 | 408.12 |
| 09/28/2026 16:48 | 3 | 408.27 |
| 09/28/2026 16:47 | 1 | 408.54 |
| 09/28/2026 16:47 | 99 | 408.39 |
| 09/28/2026 16:47 | 1 | 408.39 |
| 09/28/2026 16:47 | 2 | 408.39 |
| 09/28/2026 16:37 | 20 | 408.835 |
| 09/28/2026 16:37 | 33 | 408.835 |
| 09/28/2026 16:37 | 10 | 408.91 |
| 09/28/2026 16:37 | 37 | 408.91 |
| 09/28/2026 16:37 | 6 | 408.92 |
| 09/28/2026 16:36 | 1 | 409.05 |
| 09/28/2026 16:36 | 6 | 409.05 |
| 09/28/2026 16:36 | 6 | 409.08 |
| 09/28/2026 16:30 | 2 | 409.92 |
| 09/28/2026 16:30 | 26 | 409.62 |
| 09/28/2026 16:28 | 1 | 410.40 |
| 09/28/2026 16:28 | 1 | 410.40 |
| 09/28/2026 16:28 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.40 |
| 09/28/2026 16:27 | 1 | 410.39 |
| 09/28/2026 16:27 | 1 | 410.39 |
| 09/28/2026 16:24 | 1 | 410.26 |
| 09/28/2026 16:24 | 1 | 410.24 |
| 09/28/2026 16:24 | 1 | 410.24 |
| 09/28/2026 16:24 | 2 | 410.24 |
| 09/28/2026 16:24 | 38 | 410.24 |
| 09/28/2026 16:24 | 20 | 410.18 |
| 09/28/2026 16:24 | 1 | 409.81 |
| 09/28/2026 16:24 | 1 | 409.81 |
| 09/28/2026 16:24 | 2 | 410.24 |
| 09/28/2026 16:21 | 1 | 410.13 |
| 09/28/2026 16:21 | 5 | 410.00 |
| 09/28/2026 16:19 | 13 | 409.95 |
| 09/28/2026 16:19 | 10 | 409.035 |
| 09/28/2026 16:17 | 40 | 408.76 |
| 09/28/2026 16:17 | 100 | 408.76 |
| 09/28/2026 16:12 | 3 | 408.34 |
| 09/28/2026 16:12 | 5 | 408.00 |
| 09/28/2026 16:12 | 10 | 408.23 |
| 09/28/2026 16:12 | 1 | 408.23 |
| 09/28/2026 16:12 | 22 | 408.22 |
| 09/28/2026 16:12 | 2 | 408.22 |
| 09/28/2026 16:12 | 6 | 408.03 |
| 09/28/2026 16:12 | 1 | 408.20 |
| 09/28/2026 16:12 | 2 | 408.20 |
| 09/28/2026 16:12 | 1 | 408.18 |
| 09/28/2026 16:12 | 1 | 408.17 |
| 09/28/2026 16:12 | 20 | 407.99 |
| 09/28/2026 16:10 | 4 | 407.50 |
| 09/28/2026 16:10 | 20 | 407.205 |
| 09/28/2026 16:08 | 2 | 407.27 |
| 09/28/2026 16:05 | 4 | 406.95 |
| 09/28/2026 16:03 | 2 | 407.31 |
| 09/28/2026 16:03 | 8 | 406.95 |
| 09/28/2026 16:03 | 40 | 406.95 |
| 09/28/2026 16:03 | 13 | 407.42 |
| 09/28/2026 16:03 | 5 | 407.45 |
| 09/28/2026 16:03 | 2 | 407.60 |
| 09/28/2026 16:02 | 5 | 408.00 |
| 09/28/2026 16:00 | 20 | 408.28 |
| 09/28/2026 15:58 | 55 | 409.06 |
| 09/28/2026 15:57 | 3 | 408.27 |
| 09/28/2026 15:55 | 6 | 408.93 |
| 09/28/2026 15:55 | 1 | 408.88 |
| 09/28/2026 15:54 | 7 | 409.55 |
| 09/28/2026 15:54 | 30 | 409.55 |
| 09/28/2026 15:54 | 1 | 409.55 |
| 09/28/2026 15:54 | 1 | 409.86 |
| 09/28/2026 15:53 | 22 | 409.895 |
| 09/28/2026 15:53 | 2 | 409.68 |
| 09/28/2026 15:53 | 1 | 409.67 |
| 09/28/2026 15:53 | 38 | 409.67 |
| 09/28/2026 15:53 | 165 | 409.67 |
| 09/28/2026 15:53 | 37 | 409.67 |
| 09/28/2026 15:53 | 2 | 409.66 |
| 09/28/2026 15:53 | 1 | 409.65 |
| 09/28/2026 15:53 | 2 | 409.64 |
| 09/28/2026 15:53 | 1 | 409.64 |
| 09/28/2026 15:52 | 1 | 409.01 |
| 09/28/2026 15:50 | 10 | 408.695 |
| 09/28/2026 15:50 | 8 | 408.69 |
| 09/28/2026 15:50 | 2 | 408.69 |
| 09/28/2026 15:47 | 100 | 408.64 |
| 09/28/2026 15:46 | 3 | 409.83 |
| 09/28/2026 15:46 | 3 | 409.65 |
| 09/28/2026 15:45 | 2 | 410.25 |
| 09/28/2026 15:44 | 10 | 409.84 |
| 09/28/2026 15:44 | 10 | 409.84 |
| 09/28/2026 15:44 | 10 | 409.84 |
| 09/28/2026 15:44 | 10 | 409.84 |
| 09/28/2026 15:43 | 280 | 409.86 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:39 | 1 | 409.22 |
| 09/28/2026 15:38 | 1 | 409.67 |
| 09/28/2026 15:37 | 10 | 409.955 |
| 09/28/2026 15:37 | 10 | 409.955 |
| 09/28/2026 15:37 | 1 | 410.28 |
| 09/28/2026 15:37 | 16 | 410.23 |
| 09/28/2026 15:37 | 3 | 410.23 |
| 09/28/2026 15:36 | 21 | 409.19 |
| 09/28/2026 15:36 | 10 | 409.205 |
| 09/28/2026 15:36 | 6 | 409.05 |
| 09/28/2026 15:36 | 6 | 409.05 |
| 09/28/2026 15:36 | 10 | 409.05 |
| 09/28/2026 15:36 | 21 | 409.05 |
| 09/28/2026 15:36 | 2 | 409.05 |
| 09/28/2026 15:36 | 35 | 409.00 |
| 09/28/2026 15:36 | 70 | 408.46 |
| 09/28/2026 15:36 | 38 | 407.91 |
| 09/28/2026 15:36 | 40 | 408.54 |
| 09/28/2026 15:36 | 1 | 408.54 |
| 09/28/2026 15:36 | 57 | 408.50 |
| 09/28/2026 15:36 | 33 | 407.50 |
| 09/28/2026 15:35 | 10 | 406.765 |
| 09/28/2026 15:35 | 33 | 407.45 |
| 09/28/2026 15:35 | 7 | 407.50 |
| 09/28/2026 15:34 | 30 | 406.18 |
| 09/28/2026 15:34 | 40 | 406.10 |
| 09/28/2026 15:34 | 1 | 406.10 |
| 09/28/2026 15:34 | 47 | 406.05 |
| 09/28/2026 15:34 | 73 | 406.05 |
| 09/28/2026 15:34 | 6 | 406.05 |
| 09/28/2026 15:34 | 80 | 406.05 |
| 09/28/2026 15:34 | 45 | 406.04 |
| 09/28/2026 15:34 | 2 | 405.85 |
| 09/28/2026 15:30 | 2 | 406.73 |
| 09/28/2026 15:30 | 1326 | 403.22 |
| 09/28/2026 15:30 | 1326 | 403.22 |