DFDS
DFDS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:53
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
141.30
+0.80 ( +0.57% )
141.40
95
141.60
496
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 5 141.60
11/22/2024 16:54 8 141.60
11/22/2024 16:54 35 141.50
11/22/2024 16:54 146 141.50
11/22/2024 16:54 45 141.50
11/22/2024 16:54 80 141.50
11/22/2024 16:54 46 141.50
11/22/2024 16:54 15 141.50
11/22/2024 16:54 21 141.50
11/22/2024 16:54 37 141.50
11/22/2024 16:50 3 141.50
11/22/2024 16:46 90 141.50
11/22/2024 16:46 13 141.50
11/22/2024 16:43 1254 141.50
11/22/2024 16:43 129 141.50
11/22/2024 16:43 43 141.50
11/22/2024 16:43 134 141.50
11/22/2024 16:43 240 141.50
11/22/2024 16:43 200 141.50
11/22/2024 16:41 46 141.50
11/22/2024 16:41 20 141.60
11/22/2024 16:41 50 141.60
11/22/2024 16:41 40 141.60
11/22/2024 16:41 38 141.60
11/22/2024 16:41 41 141.60
11/22/2024 16:41 49 141.60
11/22/2024 16:41 52 141.60
11/22/2024 16:41 14 141.60
11/22/2024 16:36 50 141.60
11/22/2024 16:36 11 141.60
11/22/2024 16:36 133 141.70
11/22/2024 16:36 46 141.70
11/22/2024 16:36 28 141.70
11/22/2024 16:36 101 141.70
11/22/2024 16:36 101 141.70
11/22/2024 16:36 13 141.70
11/22/2024 16:34 4 141.90
11/22/2024 16:33 65 141.70
11/22/2024 16:33 43 141.70
11/22/2024 16:33 5 141.70
11/22/2024 16:33 43 141.70
11/22/2024 16:33 49 141.70
11/22/2024 16:33 8 141.70
11/22/2024 16:30 48 141.50
11/22/2024 16:30 8 141.50
11/22/2024 16:30 160 141.50
11/22/2024 16:30 47 141.50
11/22/2024 16:30 39 141.50
11/22/2024 16:28 67 141.30
11/22/2024 16:28 3 141.30
11/22/2024 16:28 47 141.30
11/22/2024 16:28 39 141.30
11/22/2024 16:28 11 141.30
11/22/2024 16:28 54 141.30
11/22/2024 16:28 119 141.30
11/22/2024 16:28 5 141.30
11/22/2024 16:28 50 141.30
11/22/2024 16:28 7 141.50
11/22/2024 16:22 37 141.30
11/22/2024 16:22 36 141.30
11/22/2024 16:22 18 141.30
11/22/2024 16:20 31 141.40
11/22/2024 16:19 75 141.40
11/22/2024 16:13 51 141.40
11/22/2024 16:13 26 141.40
11/22/2024 16:11 2 141.30
11/22/2024 16:10 45 141.30
11/22/2024 16:08 44 141.20
11/22/2024 16:08 25 141.20
11/22/2024 16:08 26 141.20
11/22/2024 16:08 47 141.20
11/22/2024 16:07 48 141.30
11/22/2024 16:06 109 141.30
11/22/2024 16:05 44 141.30
11/22/2024 16:05 9 141.40
11/22/2024 16:05 66 141.40
11/22/2024 16:04 59 141.30
11/22/2024 16:04 25 141.30
11/22/2024 16:03 40 141.40
11/22/2024 16:02 100 141.40
11/22/2024 16:02 48 141.40
11/22/2024 16:02 295 141.40
11/22/2024 16:02 131 141.40
11/22/2024 16:02 36 141.40
11/22/2024 16:02 118 141.40
11/22/2024 16:02 110 141.40
11/22/2024 16:01 71 141.50