Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:55:12
|
Geld
16.06.2026 -
12:57:36
|
Geld Volumen |
Brief
16.06.2026 -
12:57:31
|
Brief Volumen |
|---|---|---|---|---|
|
125.80
-9.70
(
-7.16% )
|
125.50
|
189 |
126.00
|
124 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:55 | 24 | 125.80 |
| 06/16/2026 12:55 | 49 | 125.70 |
| 06/16/2026 12:55 | 17 | 125.70 |
| 06/16/2026 12:55 | 48 | 125.70 |
| 06/16/2026 12:55 | 23 | 125.70 |
| 06/16/2026 12:55 | 278 | 125.70 |
| 06/16/2026 12:55 | 4 | 125.70 |
| 06/16/2026 12:54 | 17 | 125.60 |
| 06/16/2026 12:54 | 148 | 125.60 |
| 06/16/2026 12:54 | 7 | 125.60 |
| 06/16/2026 12:54 | 185 | 125.60 |
| 06/16/2026 12:52 | 272 | 125.10 |
| 06/16/2026 12:52 | 10 | 125.20 |
| 06/16/2026 12:52 | 100 | 125.30 |
| 06/16/2026 12:52 | 3 | 125.30 |
| 06/16/2026 12:52 | 109 | 125.40 |
| 06/16/2026 12:52 | 34 | 125.40 |
| 06/16/2026 12:52 | 458 | 125.50 |
| 06/16/2026 12:52 | 421 | 125.50 |
| 06/16/2026 12:52 | 181 | 125.50 |
| 06/16/2026 12:52 | 119 | 125.50 |
| 06/16/2026 12:52 | 79 | 125.50 |
| 06/16/2026 12:52 | 100 | 125.50 |
| 06/16/2026 12:52 | 500 | 125.50 |
| 06/16/2026 12:52 | 200 | 125.60 |
| 06/16/2026 12:52 | 8 | 125.60 |
| 06/16/2026 12:52 | 185 | 125.60 |
| 06/16/2026 12:52 | 185 | 125.70 |
| 06/16/2026 12:52 | 26 | 126.10 |
| 06/16/2026 12:52 | 7 | 126.10 |
| 06/16/2026 12:52 | 104 | 126.10 |
| 06/16/2026 12:52 | 185 | 126.10 |
| 06/16/2026 12:51 | 79 | 125.60 |
| 06/16/2026 12:51 | 78 | 125.60 |
| 06/16/2026 12:51 | 179 | 125.70 |
| 06/16/2026 12:51 | 49 | 125.90 |
| 06/16/2026 12:51 | 136 | 125.90 |
| 06/16/2026 12:51 | 185 | 126.20 |
| 06/16/2026 12:51 | 337 | 126.20 |
| 06/16/2026 12:51 | 402 | 126.20 |
| 06/16/2026 12:51 | 198 | 126.10 |
| 06/16/2026 12:51 | 8 | 126.00 |
| 06/16/2026 12:51 | 14 | 126.00 |
| 06/16/2026 12:51 | 2 | 126.00 |
| 06/16/2026 12:51 | 81 | 125.80 |
| 06/16/2026 12:49 | 33 | 125.70 |
| 06/16/2026 12:49 | 100 | 125.70 |
| 06/16/2026 12:49 | 802 | 125.70 |
| 06/16/2026 12:49 | 98 | 125.70 |
| 06/16/2026 12:49 | 75 | 125.70 |
| 06/16/2026 12:49 | 8 | 125.80 |
| 06/16/2026 12:49 | 185 | 125.80 |
| 06/16/2026 12:49 | 25 | 126.20 |
| 06/16/2026 12:49 | 7 | 126.20 |
| 06/16/2026 12:49 | 8 | 126.20 |
| 06/16/2026 12:49 | 158 | 126.20 |
| 06/16/2026 12:49 | 2 | 126.20 |
| 06/16/2026 12:44 | 153 | 126.00 |
| 06/16/2026 12:44 | 27 | 126.00 |
| 06/16/2026 12:44 | 80 | 126.00 |
| 06/16/2026 12:38 | 32 | 126.20 |
| 06/16/2026 12:38 | 9 | 126.20 |
| 06/16/2026 12:38 | 45 | 126.20 |
| 06/16/2026 12:38 | 1 | 126.20 |
| 06/16/2026 12:36 | 80 | 126.20 |
| 06/16/2026 12:34 | 164 | 126.20 |
| 06/16/2026 12:34 | 7 | 126.20 |
| 06/16/2026 12:34 | 38 | 126.20 |
| 06/16/2026 12:34 | 165 | 126.20 |
| 06/16/2026 12:33 | 42 | 126.20 |
| 06/16/2026 12:33 | 124 | 126.30 |
| 06/16/2026 12:33 | 184 | 126.30 |
| 06/16/2026 12:33 | 178 | 126.20 |
| 06/16/2026 12:33 | 8 | 126.20 |
| 06/16/2026 12:33 | 8 | 126.10 |
| 06/16/2026 12:33 | 112 | 126.10 |
| 06/16/2026 12:33 | 165 | 126.10 |
| 06/16/2026 12:33 | 34 | 126.10 |
| 06/16/2026 12:31 | 9 | 125.80 |
| 06/16/2026 12:31 | 400 | 125.80 |
| 06/16/2026 12:29 | 1000 | 126.00 |
| 06/16/2026 12:28 | 13 | 126.20 |
| 06/16/2026 12:28 | 7 | 126.20 |
| 06/16/2026 12:24 | 25 | 125.70 |
| 06/16/2026 12:24 | 8 | 125.80 |
| 06/16/2026 12:24 | 31 | 125.90 |
| 06/16/2026 12:24 | 7 | 125.90 |
| 06/16/2026 12:21 | 13 | 126.00 |
| 06/16/2026 12:20 | 117 | 126.20 |
| 06/16/2026 12:20 | 2 | 126.20 |
| 06/16/2026 12:20 | 47 | 126.20 |
| 06/16/2026 12:19 | 10 | 126.00 |
| 06/16/2026 12:19 | 81 | 126.00 |
| 06/16/2026 12:18 | 9 | 126.00 |
| 06/16/2026 12:18 | 33 | 126.20 |
| 06/16/2026 12:18 | 35 | 126.30 |
| 06/16/2026 12:18 | 2 | 126.30 |
| 06/16/2026 12:18 | 21 | 126.40 |
| 06/16/2026 12:17 | 37 | 126.30 |
| 06/16/2026 12:17 | 100 | 126.50 |
| 06/16/2026 12:17 | 7 | 126.50 |
| 06/16/2026 12:17 | 165 | 126.30 |
| 06/16/2026 12:13 | 371 | 126.30 |
| 06/16/2026 12:13 | 418 | 126.30 |
| 06/16/2026 12:13 | 201 | 126.30 |
| 06/16/2026 12:13 | 8 | 126.30 |
| 06/16/2026 12:13 | 3 | 126.30 |
| 06/16/2026 12:13 | 189 | 126.20 |
| 06/16/2026 12:13 | 8 | 126.20 |
| 06/16/2026 12:13 | 80 | 126.20 |
| 06/16/2026 12:13 | 8 | 126.10 |
| 06/16/2026 12:12 | 100 | 125.80 |
| 06/16/2026 12:12 | 31 | 126.00 |
| 06/16/2026 12:12 | 40 | 126.00 |
| 06/16/2026 12:12 | 19 | 126.00 |
| 06/16/2026 12:12 | 21 | 126.00 |
| 06/16/2026 12:12 | 40 | 126.00 |
| 06/16/2026 12:12 | 233 | 126.00 |
| 06/16/2026 12:09 | 49 | 126.00 |
| 06/16/2026 12:09 | 18 | 126.00 |
| 06/16/2026 12:09 | 60 | 126.00 |
| 06/16/2026 12:09 | 30 | 126.10 |
| 06/16/2026 12:09 | 38 | 126.10 |
| 06/16/2026 12:08 | 115 | 126.20 |
| 06/16/2026 12:08 | 34 | 126.20 |
| 06/16/2026 12:08 | 376 | 126.20 |
| 06/16/2026 12:08 | 100 | 126.20 |
| 06/16/2026 12:07 | 76 | 126.20 |
| 06/16/2026 12:07 | 9 | 126.30 |
| 06/16/2026 12:07 | 38 | 126.30 |
| 06/16/2026 12:07 | 100 | 126.30 |
| 06/16/2026 12:07 | 5 | 126.60 |
| 06/16/2026 12:01 | 36 | 126.60 |
| 06/16/2026 12:01 | 250 | 126.60 |
| 06/16/2026 12:00 | 100 | 127.00 |
| 06/16/2026 12:00 | 8 | 127.00 |
| 06/16/2026 12:00 | 40 | 127.00 |
| 06/16/2026 12:00 | 603 | 127.00 |
| 06/16/2026 12:00 | 600 | 127.00 |
| 06/16/2026 12:00 | 247 | 127.00 |
| 06/16/2026 12:00 | 10 | 127.00 |
| 06/16/2026 12:00 | 30 | 127.10 |
| 06/16/2026 12:00 | 13 | 127.10 |
| 06/16/2026 12:00 | 35 | 127.20 |
| 06/16/2026 12:00 | 12 | 127.20 |
| 06/16/2026 12:00 | 4 | 127.20 |
| 06/16/2026 12:00 | 39 | 127.20 |
| 06/16/2026 12:00 | 6 | 127.40 |
| 06/16/2026 12:00 | 32 | 127.40 |
| 06/16/2026 12:00 | 172 | 127.40 |
| 06/16/2026 11:55 | � | 127.60 |
| 06/16/2026 11:55 | � | 127.70 |
| 06/16/2026 11:55 | 130 | 127.60 |
| 06/16/2026 11:55 | 41 | 127.70 |
| 06/16/2026 11:55 | 49 | 127.70 |
| 06/16/2026 11:51 | 200 | 128.00 |
| 06/16/2026 11:51 | 100 | 128.00 |
| 06/16/2026 11:47 | 38 | 127.30 |
| 06/16/2026 11:44 | 66 | 127.30 |
| 06/16/2026 11:43 | 63 | 127.90 |
| 06/16/2026 11:43 | 106 | 127.90 |
| 06/16/2026 11:43 | 61 | 127.20 |
| 06/16/2026 11:43 | 2 | 127.40 |
| 06/16/2026 11:43 | 9 | 127.40 |
| 06/16/2026 11:43 | 8 | 127.30 |
| 06/16/2026 11:40 | � | 127.70 |
| 06/16/2026 11:40 | � | 127.80 |
| 06/16/2026 11:40 | 2 | 127.70 |
| 06/16/2026 11:40 | 85 | 127.80 |
| 06/16/2026 11:40 | 125 | 127.70 |
| 06/16/2026 11:34 | 9 | 127.40 |
| 06/16/2026 11:34 | 23 | 127.40 |
| 06/16/2026 11:34 | 33 | 127.40 |
| 06/16/2026 11:34 | 185 | 127.40 |
| 06/16/2026 11:33 | 10 | 127.90 |
| 06/16/2026 11:27 | 1 | 127.30 |
| 06/16/2026 11:26 | 173 | 127.60 |
| 06/16/2026 11:26 | 44 | 127.70 |
| 06/16/2026 11:26 | 148 | 127.70 |
| 06/16/2026 11:25 | 110 | 128.00 |
| 06/16/2026 11:25 | 35 | 128.00 |
| 06/16/2026 11:25 | 35 | 128.00 |
| 06/16/2026 11:25 | 72 | 128.00 |
| 06/16/2026 11:25 | 283 | 128.00 |
| 06/16/2026 11:17 | 350 | 128.00 |
| 06/16/2026 11:12 | 44 | 128.30 |
| 06/16/2026 11:12 | 77 | 128.00 |
| 06/16/2026 11:12 | 38 | 128.20 |
| 06/16/2026 11:12 | 2 | 128.20 |
| 06/16/2026 11:12 | 36 | 128.10 |
| 06/16/2026 11:10 | 50 | 128.10 |
| 06/16/2026 11:08 | 102 | 128.00 |
| 06/16/2026 11:08 | 32 | 128.00 |
| 06/16/2026 11:08 | 16 | 128.00 |
| 06/16/2026 11:05 | 200 | 128.00 |
| 06/16/2026 11:05 | 1800 | 128.00 |
| 06/16/2026 11:03 | 68 | 128.00 |
| 06/16/2026 11:03 | 9 | 128.00 |
| 06/16/2026 11:03 | 102 | 128.00 |
| 06/16/2026 11:03 | 8 | 128.00 |
| 06/16/2026 11:03 | 2 | 128.00 |
| 06/16/2026 11:02 | 88 | 127.90 |
| 06/16/2026 11:02 | 7 | 127.80 |
| 06/16/2026 11:02 | 3 | 127.80 |
| 06/16/2026 10:59 | 64 | 127.50 |
| 06/16/2026 10:59 | 102 | 127.50 |
| 06/16/2026 10:58 | 14 | 127.90 |
| 06/16/2026 10:58 | 29 | 127.90 |
| 06/16/2026 10:58 | 7 | 127.90 |
| 06/16/2026 10:57 | 78 | 127.80 |
| 06/16/2026 10:57 | 5 | 127.80 |
| 06/16/2026 10:56 | 150 | 127.00 |
| 06/16/2026 10:56 | 23 | 127.00 |
| 06/16/2026 10:56 | 9 | 127.10 |
| 06/16/2026 10:56 | 8 | 127.30 |
| 06/16/2026 10:56 | 49 | 127.60 |
| 06/16/2026 10:56 | 5 | 127.60 |
| 06/16/2026 10:55 | 71 | 127.60 |
| 06/16/2026 10:55 | 4 | 127.60 |
| 06/16/2026 10:55 | 13 | 127.70 |
| 06/16/2026 10:55 | 2 | 127.70 |
| 06/16/2026 10:55 | 4 | 127.70 |
| 06/16/2026 10:54 | 6 | 127.90 |
| 06/16/2026 10:54 | 23 | 128.00 |
| 06/16/2026 10:54 | 2 | 128.00 |
| 06/16/2026 10:54 | 1 | 128.00 |
| 06/16/2026 10:54 | 6 | 128.00 |
| 06/16/2026 10:54 | 23 | 128.20 |
| 06/16/2026 10:54 | 200 | 128.20 |
| 06/16/2026 10:52 | 215 | 128.40 |
| 06/16/2026 10:50 | 37 | 128.40 |
| 06/16/2026 10:50 | 13 | 128.50 |
| 06/16/2026 10:47 | 109 | 128.40 |
| 06/16/2026 10:47 | 112 | 128.40 |
| 06/16/2026 10:47 | 112 | 128.40 |
| 06/16/2026 10:47 | 114 | 128.40 |
| 06/16/2026 10:47 | 112 | 128.40 |
| 06/16/2026 10:47 | 2 | 128.40 |
| 06/16/2026 10:47 | 112 | 128.40 |
| 06/16/2026 10:47 | 85 | 128.50 |
| 06/16/2026 10:47 | 182 | 128.40 |
| 06/16/2026 10:47 | � | 128.40 |
| 06/16/2026 10:47 | � | 128.50 |
| 06/16/2026 10:47 | 201 | 128.40 |
| 06/16/2026 10:47 | 21 | 128.50 |
| 06/16/2026 10:47 | 3 | 128.60 |
| 06/16/2026 10:47 | 24 | 128.60 |
| 06/16/2026 10:44 | 5 | 128.50 |
| 06/16/2026 10:44 | 5 | 128.50 |
| 06/16/2026 10:40 | 136 | 128.60 |
| 06/16/2026 10:39 | 24 | 128.50 |
| 06/16/2026 10:39 | 4 | 128.60 |
| 06/16/2026 10:39 | 25 | 128.60 |
| 06/16/2026 10:36 | 50 | 128.90 |
| 06/16/2026 10:36 | 24 | 128.70 |
| 06/16/2026 10:36 | 20 | 128.40 |
| 06/16/2026 10:36 | 196 | 128.40 |
| 06/16/2026 10:36 | 1 | 128.40 |
| 06/16/2026 10:36 | 3 | 128.40 |
| 06/16/2026 10:36 | 18 | 128.40 |
| 06/16/2026 10:36 | 72 | 128.30 |
| 06/16/2026 10:34 | 57 | 128.20 |
| 06/16/2026 10:34 | 17 | 128.20 |
| 06/16/2026 10:33 | 200 | 128.00 |
| 06/16/2026 10:32 | 80 | 128.10 |
| 06/16/2026 10:32 | 79 | 128.00 |
| 06/16/2026 10:32 | 87 | 128.00 |
| 06/16/2026 10:32 | 87 | 128.00 |
| 06/16/2026 10:32 | 825 | 128.00 |
| 06/16/2026 10:32 | 78 | 128.00 |
| 06/16/2026 10:32 | 82 | 128.00 |
| 06/16/2026 10:32 | 62 | 128.10 |
| 06/16/2026 10:32 | 2 | 128.10 |
| 06/16/2026 10:32 | 2 | 128.10 |
| 06/16/2026 10:32 | 27 | 128.10 |
| 06/16/2026 10:31 | 3 | 128.20 |
| 06/16/2026 10:31 | 28 | 128.20 |
| 06/16/2026 10:26 | 18 | 128.50 |
| 06/16/2026 10:25 | 36 | 128.60 |
| 06/16/2026 10:25 | 60 | 128.60 |
| 06/16/2026 10:25 | 4 | 128.60 |
| 06/16/2026 10:22 | 40 | 128.30 |
| 06/16/2026 10:22 | 26 | 128.30 |
| 06/16/2026 10:20 | 200 | 128.20 |
| 06/16/2026 10:18 | 5 | 128.00 |
| 06/16/2026 10:11 | 155 | 128.20 |
| 06/16/2026 10:11 | 653 | 128.00 |
| 06/16/2026 10:11 | 2 | 128.00 |
| 06/16/2026 10:11 | 8 | 128.00 |
| 06/16/2026 10:11 | 87 | 128.00 |
| 06/16/2026 10:10 | 700 | 128.20 |
| 06/16/2026 10:10 | 57 | 128.00 |
| 06/16/2026 10:10 | 30 | 128.00 |
| 06/16/2026 10:10 | 41 | 128.00 |
| 06/16/2026 10:10 | 36 | 128.00 |
| 06/16/2026 10:10 | 4 | 128.00 |
| 06/16/2026 10:09 | 10 | 128.00 |
| 06/16/2026 10:08 | 4 | 128.30 |
| 06/16/2026 10:08 | 8 | 128.30 |
| 06/16/2026 10:04 | 190 | 128.40 |
| 06/16/2026 10:04 | 2 | 128.50 |
| 06/16/2026 10:04 | 185 | 128.60 |
| 06/16/2026 10:04 | 128 | 128.40 |
| 06/16/2026 10:04 | 8 | 128.60 |
| 06/16/2026 10:04 | 179 | 128.60 |
| 06/16/2026 10:04 | 50 | 128.40 |
| 06/16/2026 10:04 | 50 | 128.40 |
| 06/16/2026 10:03 | 75 | 128.20 |
| 06/16/2026 10:03 | 25 | 128.20 |
| 06/16/2026 10:03 | 679 | 128.10 |
| 06/16/2026 10:03 | 213 | 128.00 |
| 06/16/2026 10:03 | 114 | 127.60 |
| 06/16/2026 10:03 | 51 | 127.70 |
| 06/16/2026 10:03 | 185 | 127.70 |
| 06/16/2026 10:03 | 52 | 127.80 |
| 06/16/2026 10:03 | 185 | 127.80 |
| 06/16/2026 10:03 | 185 | 128.20 |
| 06/16/2026 10:03 | 10 | 128.00 |
| 06/16/2026 10:03 | 35 | 128.00 |
| 06/16/2026 10:03 | 34 | 128.00 |
| 06/16/2026 10:03 | 246 | 128.00 |
| 06/16/2026 10:03 | 185 | 128.00 |
| 06/16/2026 10:02 | 370 | 128.20 |
| 06/16/2026 10:02 | 148 | 128.00 |
| 06/16/2026 10:02 | 76 | 128.00 |
| 06/16/2026 10:02 | 24 | 128.00 |
| 06/16/2026 10:02 | 47 | 128.30 |
| 06/16/2026 10:02 | 102 | 128.30 |
| 06/16/2026 10:02 | 194 | 127.90 |
| 06/16/2026 10:02 | 30 | 128.00 |
| 06/16/2026 10:02 | 205 | 128.00 |
| 06/16/2026 10:02 | 3 | 128.10 |
| 06/16/2026 10:02 | 156 | 128.10 |
| 06/16/2026 10:02 | 29 | 128.10 |
| 06/16/2026 10:02 | 3 | 128.50 |
| 06/16/2026 10:02 | 52 | 128.60 |
| 06/16/2026 10:02 | 45 | 128.60 |
| 06/16/2026 10:02 | 182 | 128.00 |
| 06/16/2026 10:02 | 8 | 128.10 |
| 06/16/2026 10:02 | 60 | 128.10 |
| 06/16/2026 10:01 | 40 | 128.10 |
| 06/16/2026 10:01 | 10 | 128.60 |
| 06/16/2026 10:01 | 42 | 127.80 |
| 06/16/2026 10:01 | 186 | 127.70 |
| 06/16/2026 10:01 | 300 | 127.60 |
| 06/16/2026 10:01 | 108 | 127.60 |
| 06/16/2026 10:01 | 5 | 127.60 |
| 06/16/2026 10:01 | 40 | 127.60 |
| 06/16/2026 10:01 | 51 | 127.60 |
| 06/16/2026 10:01 | 200 | 127.20 |
| 06/16/2026 10:00 | 1 | 127.10 |
| 06/16/2026 10:00 | 10 | 127.10 |
| 06/16/2026 10:00 | 89 | 127.10 |
| 06/16/2026 09:57 | 8 | 126.50 |
| 06/16/2026 09:57 | 75 | 126.50 |
| 06/16/2026 09:57 | 1000 | 126.80 |
| 06/16/2026 09:56 | 72 | 126.70 |
| 06/16/2026 09:56 | 3 | 126.90 |
| 06/16/2026 09:56 | 202 | 126.90 |
| 06/16/2026 09:56 | 35 | 127.20 |
| 06/16/2026 09:56 | 28 | 127.20 |
| 06/16/2026 09:53 | 140 | 127.00 |
| 06/16/2026 09:51 | 100 | 126.80 |
| 06/16/2026 09:51 | 52 | 127.00 |
| 06/16/2026 09:51 | 180 | 127.00 |
| 06/16/2026 09:51 | 2 | 127.00 |
| 06/16/2026 09:51 | 51 | 126.90 |
| 06/16/2026 09:51 | 30 | 126.90 |
| 06/16/2026 09:51 | 185 | 126.90 |
| 06/16/2026 09:51 | 24 | 126.70 |
| 06/16/2026 09:51 | 3 | 126.70 |
| 06/16/2026 09:50 | 38 | 126.90 |
| 06/16/2026 09:50 | 36 | 126.90 |
| 06/16/2026 09:50 | 58 | 126.90 |
| 06/16/2026 09:49 | 200 | 126.90 |
| 06/16/2026 09:49 | 184 | 126.90 |
| 06/16/2026 09:49 | 16 | 126.90 |
| 06/16/2026 09:49 | 200 | 126.90 |
| 06/16/2026 09:49 | 200 | 126.90 |
| 06/16/2026 09:49 | 200 | 126.90 |
| 06/16/2026 09:48 | 46 | 127.00 |
| 06/16/2026 09:48 | � | 127.00 |
| 06/16/2026 09:48 | � | 126.90 |
| 06/16/2026 09:48 | 14 | 127.00 |
| 06/16/2026 09:48 | 40 | 126.90 |
| 06/16/2026 09:47 | 150 | 126.60 |
| 06/16/2026 09:47 | 89 | 126.20 |
| 06/16/2026 09:47 | 125 | 126.20 |
| 06/16/2026 09:47 | 63 | 126.20 |
| 06/16/2026 09:47 | 36 | 126.20 |
| 06/16/2026 09:47 | 88 | 126.20 |
| 06/16/2026 09:47 | 47 | 126.20 |
| 06/16/2026 09:47 | 200 | 126.10 |
| 06/16/2026 09:47 | 200 | 126.10 |
| 06/16/2026 09:47 | 67 | 126.10 |
| 06/16/2026 09:47 | 133 | 126.10 |
| 06/16/2026 09:47 | 85 | 125.70 |
| 06/16/2026 09:47 | 29 | 125.70 |
| 06/16/2026 09:47 | 200 | 126.10 |
| 06/16/2026 09:46 | 30 | 126.00 |
| 06/16/2026 09:45 | 200 | 126.10 |
| 06/16/2026 09:45 | 35 | 126.10 |
| 06/16/2026 09:45 | 185 | 126.10 |
| 06/16/2026 09:43 | 110 | 125.70 |
| 06/16/2026 09:43 | 738 | 125.80 |
| 06/16/2026 09:43 | 150 | 125.80 |
| 06/16/2026 09:43 | 500 | 125.80 |
| 06/16/2026 09:43 | 36 | 125.80 |
| 06/16/2026 09:43 | 8 | 125.80 |
| 06/16/2026 09:43 | 1000 | 125.90 |
| 06/16/2026 09:43 | 150 | 126.00 |
| 06/16/2026 09:43 | 100 | 126.10 |
| 06/16/2026 09:43 | 100 | 126.10 |
| 06/16/2026 09:43 | 100 | 126.10 |
| 06/16/2026 09:42 | 8 | 126.00 |
| 06/16/2026 09:42 | 12 | 126.00 |
| 06/16/2026 09:42 | 90 | 126.10 |
| 06/16/2026 09:40 | 123 | 126.40 |
| 06/16/2026 09:40 | 8 | 126.40 |
| 06/16/2026 09:40 | 40 | 126.40 |
| 06/16/2026 09:40 | 51 | 126.40 |
| 06/16/2026 09:40 | 81 | 126.00 |
| 06/16/2026 09:39 | 100 | 126.00 |
| 06/16/2026 09:39 | 119 | 125.60 |
| 06/16/2026 09:38 | 31 | 126.00 |
| 06/16/2026 09:38 | 10 | 126.00 |
| 06/16/2026 09:38 | 11 | 126.20 |
| 06/16/2026 09:38 | 300 | 126.20 |
| 06/16/2026 09:38 | 8 | 126.20 |
| 06/16/2026 09:38 | 232 | 126.40 |
| 06/16/2026 09:38 | 68 | 126.40 |
| 06/16/2026 09:38 | 11 | 126.50 |
| 06/16/2026 09:38 | 289 | 126.50 |
| 06/16/2026 09:38 | 11 | 126.50 |
| 06/16/2026 09:38 | 100 | 126.70 |
| 06/16/2026 09:37 | 124 | 126.70 |
| 06/16/2026 09:37 | 141 | 127.00 |
| 06/16/2026 09:37 | 33 | 127.00 |
| 06/16/2026 09:37 | 51 | 127.00 |
| 06/16/2026 09:37 | 45 | 127.00 |
| 06/16/2026 09:37 | 129 | 126.50 |
| 06/16/2026 09:37 | 20 | 127.00 |
| 06/16/2026 09:36 | 1078 | 126.60 |
| 06/16/2026 09:36 | 36 | 126.60 |
| 06/16/2026 09:36 | 150 | 126.60 |
| 06/16/2026 09:36 | 8 | 126.60 |
| 06/16/2026 09:36 | 400 | 126.60 |
| 06/16/2026 09:36 | 70 | 127.00 |
| 06/16/2026 09:36 | 55 | 126.70 |
| 06/16/2026 09:36 | 641 | 127.00 |
| 06/16/2026 09:36 | 359 | 127.00 |
| 06/16/2026 09:35 | 230 | 126.80 |
| 06/16/2026 09:35 | 25 | 127.30 |
| 06/16/2026 09:35 | 89 | 127.00 |
| 06/16/2026 09:35 | 19 | 127.00 |
| 06/16/2026 09:34 | 60 | 126.80 |
| 06/16/2026 09:34 | 10 | 127.00 |
| 06/16/2026 09:34 | 100 | 127.00 |
| 06/16/2026 09:34 | 200 | 127.00 |
| 06/16/2026 09:34 | 27 | 127.00 |
| 06/16/2026 09:34 | 150 | 127.30 |
| 06/16/2026 09:34 | 99 | 127.70 |
| 06/16/2026 09:34 | 38 | 127.70 |
| 06/16/2026 09:34 | 500 | 127.70 |
| 06/16/2026 09:34 | 185 | 127.90 |
| 06/16/2026 09:34 | 8 | 128.00 |
| 06/16/2026 09:34 | 185 | 128.10 |
| 06/16/2026 09:34 | 8 | 128.10 |
| 06/16/2026 09:34 | 8 | 128.20 |
| 06/16/2026 09:34 | 185 | 128.20 |
| 06/16/2026 09:34 | 175 | 128.50 |
| 06/16/2026 09:34 | 20 | 128.50 |
| 06/16/2026 09:34 | 5 | 128.50 |
| 06/16/2026 09:34 | 17 | 128.50 |
| 06/16/2026 09:34 | 123 | 128.50 |
| 06/16/2026 09:34 | 362 | 128.40 |
| 06/16/2026 09:34 | 397 | 128.40 |
| 06/16/2026 09:34 | 199 | 128.40 |
| 06/16/2026 09:34 | 51 | 128.40 |
| 06/16/2026 09:34 | 5 | 128.40 |
| 06/16/2026 09:34 | 3 | 128.20 |
| 06/16/2026 09:34 | 30 | 128.10 |
| 06/16/2026 09:33 | 100 | 128.10 |
| 06/16/2026 09:33 | 25 | 127.70 |
| 06/16/2026 09:33 | 75 | 127.70 |
| 06/16/2026 09:33 | 500 | 128.00 |
| 06/16/2026 09:33 | 10 | 128.00 |
| 06/16/2026 09:31 | 40 | 127.70 |
| 06/16/2026 09:31 | 50 | 128.00 |
| 06/16/2026 09:31 | 10 | 128.00 |
| 06/16/2026 09:31 | 77 | 128.60 |
| 06/16/2026 09:31 | 336 | 128.80 |
| 06/16/2026 09:31 | 749 | 128.80 |
| 06/16/2026 09:31 | � | 128.80 |
| 06/16/2026 09:31 | � | 129.00 |
| 06/16/2026 09:31 | 372 | 128.80 |
| 06/16/2026 09:31 | 300 | 129.00 |
| 06/16/2026 09:31 | 500 | 129.30 |
| 06/16/2026 09:31 | 1 | 129.30 |
| 06/16/2026 09:31 | 4 | 129.30 |
| 06/16/2026 09:31 | 80 | 129.30 |
| 06/16/2026 09:30 | 150 | 130.00 |
| 06/16/2026 09:30 | 50 | 129.70 |
| 06/16/2026 09:27 | 182 | 129.70 |
| 06/16/2026 09:27 | 40 | 129.70 |
| 06/16/2026 09:27 | 100 | 129.70 |
| 06/16/2026 09:27 | 28 | 129.70 |
| 06/16/2026 09:27 | 100 | 129.70 |
| 06/16/2026 09:27 | 8 | 129.70 |
| 06/16/2026 09:27 | 42 | 129.70 |
| 06/16/2026 09:27 | 228 | 129.50 |
| 06/16/2026 09:27 | 500 | 129.70 |
| 06/16/2026 09:27 | 38 | 129.90 |
| 06/16/2026 09:27 | 302 | 129.90 |
| 06/16/2026 09:27 | 60 | 129.90 |
| 06/16/2026 09:25 | 500 | 130.00 |
| 06/16/2026 09:24 | 77 | 129.50 |
| 06/16/2026 09:24 | 121 | 129.50 |
| 06/16/2026 09:24 | 50 | 129.70 |
| 06/16/2026 09:24 | 185 | 129.70 |
| 06/16/2026 09:24 | 8 | 130.00 |
| 06/16/2026 09:24 | 165 | 130.30 |
| 06/16/2026 09:24 | 97 | 130.30 |
| 06/16/2026 09:24 | 45 | 130.30 |
| 06/16/2026 09:24 | 8 | 130.30 |
| 06/16/2026 09:24 | 185 | 130.30 |
| 06/16/2026 09:24 | 38 | 129.60 |
| 06/16/2026 09:24 | 12 | 129.60 |
| 06/16/2026 09:23 | 37 | 130.40 |
| 06/16/2026 09:23 | 220 | 129.60 |
| 06/16/2026 09:23 | 418 | 130.00 |
| 06/16/2026 09:23 | 3 | 130.00 |
| 06/16/2026 09:23 | 2 | 130.00 |
| 06/16/2026 09:23 | 3 | 130.00 |
| 06/16/2026 09:23 | 4 | 130.00 |
| 06/16/2026 09:23 | 1 | 130.00 |
| 06/16/2026 09:23 | 169 | 130.00 |
| 06/16/2026 09:23 | 5 | 130.00 |
| 06/16/2026 09:23 | 95 | 130.00 |
| 06/16/2026 09:23 | 205 | 130.00 |
| 06/16/2026 09:23 | 195 | 130.00 |
| 06/16/2026 09:23 | 25 | 130.00 |
| 06/16/2026 09:23 | 80 | 130.00 |
| 06/16/2026 09:23 | 80 | 130.10 |
| 06/16/2026 09:23 | 250 | 130.10 |
| 06/16/2026 09:23 | 423 | 130.20 |
| 06/16/2026 09:23 | 200 | 130.30 |
| 06/16/2026 09:23 | 697 | 130.30 |
| 06/16/2026 09:23 | 8 | 130.30 |
| 06/16/2026 09:23 | 29 | 130.30 |
| 06/16/2026 09:21 | 200 | 130.80 |
| 06/16/2026 09:21 | 59 | 130.60 |
| 06/16/2026 09:21 | 125 | 130.60 |
| 06/16/2026 09:21 | 442 | 131.00 |
| 06/16/2026 09:21 | 60 | 131.20 |
| 06/16/2026 09:21 | 125 | 131.50 |
| 06/16/2026 09:21 | 234 | 131.50 |
| 06/16/2026 09:21 | 109 | 131.50 |
| 06/16/2026 09:21 | 300 | 131.50 |
| 06/16/2026 09:21 | 375 | 131.50 |
| 06/16/2026 09:21 | 328 | 131.50 |
| 06/16/2026 09:21 | 95 | 131.50 |
| 06/16/2026 09:21 | 8 | 131.50 |
| 06/16/2026 09:21 | � | 131.50 |
| 06/16/2026 09:21 | � | 131.40 |
| 06/16/2026 09:21 | 185 | 131.50 |
| 06/16/2026 09:21 | � | 131.30 |
| 06/16/2026 09:21 | 8 | 131.40 |
| 06/16/2026 09:21 | 4 | 131.30 |
| 06/16/2026 09:20 | 30 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 30 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 30 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 30 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 148 | 130.70 |
| 06/16/2026 09:20 | 15 | 130.70 |
| 06/16/2026 09:20 | 240 | 131.10 |
| 06/16/2026 09:20 | 36 | 131.20 |
| 06/16/2026 09:20 | 40 | 131.20 |
| 06/16/2026 09:20 | 30 | 131.20 |
| 06/16/2026 09:20 | 385 | 131.60 |
| 06/16/2026 09:20 | 49 | 131.70 |
| 06/16/2026 09:20 | 401 | 132.60 |
| 06/16/2026 09:20 | 441 | 132.60 |
| 06/16/2026 09:20 | � | 132.70 |
| 06/16/2026 09:20 | � | 132.80 |
| 06/16/2026 09:20 | 250 | 132.70 |
| 06/16/2026 09:20 | 30 | 132.80 |
| 06/16/2026 09:19 | 100 | 133.00 |
| 06/16/2026 09:19 | 38 | 133.00 |
| 06/16/2026 09:19 | 62 | 133.00 |
| 06/16/2026 09:19 | 6 | 133.00 |
| 06/16/2026 09:19 | 94 | 133.00 |
| 06/16/2026 09:19 | 18 | 133.20 |
| 06/16/2026 09:19 | 20 | 133.20 |
| 06/16/2026 09:18 | 200 | 133.00 |
| 06/16/2026 09:18 | � | 133.00 |
| 06/16/2026 09:18 | � | 133.10 |
| 06/16/2026 09:18 | 100 | 133.00 |
| 06/16/2026 09:18 | 43 | 133.10 |
| 06/16/2026 09:18 | 45 | 133.20 |
| 06/16/2026 09:18 | 46 | 133.20 |
| 06/16/2026 09:16 | 17 | 133.50 |
| 06/16/2026 09:14 | 100 | 133.90 |
| 06/16/2026 09:14 | 106 | 133.40 |
| 06/16/2026 09:14 | 8 | 133.80 |
| 06/16/2026 09:14 | 755 | 134.30 |
| 06/16/2026 09:14 | 98 | 134.30 |
| 06/16/2026 09:14 | 123 | 133.80 |
| 06/16/2026 09:14 | 74 | 133.80 |
| 06/16/2026 09:14 | 100 | 134.00 |
| 06/16/2026 09:12 | 92 | 134.60 |
| 06/16/2026 09:12 | 8 | 134.60 |
| 06/16/2026 09:09 | 300 | 133.90 |
| 06/16/2026 09:09 | 300 | 133.90 |
| 06/16/2026 09:08 | 155 | 134.10 |
| 06/16/2026 09:08 | 28 | 134.00 |
| 06/16/2026 09:08 | 61 | 134.00 |
| 06/16/2026 09:08 | 155 | 134.45 |
| 06/16/2026 09:08 | 244 | 134.00 |
| 06/16/2026 09:08 | 62 | 134.00 |
| 06/16/2026 09:08 | 185 | 134.00 |
| 06/16/2026 09:08 | 366 | 134.50 |
| 06/16/2026 09:08 | 98 | 134.20 |
| 06/16/2026 09:08 | 63 | 134.20 |
| 06/16/2026 09:08 | 353 | 135.10 |
| 06/16/2026 09:08 | 225 | 135.00 |
| 06/16/2026 09:08 | 382 | 134.50 |
| 06/16/2026 09:08 | 105 | 134.50 |
| 06/16/2026 09:08 | 8 | 134.50 |
| 06/16/2026 09:08 | 362 | 134.60 |
| 06/16/2026 09:08 | 8 | 134.60 |
| 06/16/2026 09:08 | 319 | 134.70 |
| 06/16/2026 09:08 | 16 | 134.70 |
| 06/16/2026 09:08 | 195 | 134.70 |
| 06/16/2026 09:08 | 8 | 134.70 |
| 06/16/2026 09:08 | 8 | 134.80 |
| 06/16/2026 09:08 | 64 | 134.80 |
| 06/16/2026 09:08 | 185 | 134.80 |
| 06/16/2026 09:08 | 8 | 134.90 |
| 06/16/2026 09:08 | 647 | 134.90 |
| 06/16/2026 09:08 | 99 | 134.90 |
| 06/16/2026 09:08 | 63 | 134.90 |
| 06/16/2026 09:08 | 8 | 134.90 |
| 06/16/2026 09:08 | 45 | 134.90 |
| 06/16/2026 09:07 | 300 | 135.40 |
| 06/16/2026 09:06 | 357 | 135.20 |
| 06/16/2026 09:04 | 89 | 135.90 |
| 06/16/2026 09:04 | 28 | 135.90 |
| 06/16/2026 09:04 | 200 | 135.50 |
| 06/16/2026 09:04 | 200 | 135.50 |
| 06/16/2026 09:04 | 200 | 135.50 |
| 06/16/2026 09:04 | 200 | 135.50 |
| 06/16/2026 09:04 | 200 | 135.50 |
| 06/16/2026 09:04 | 215 | 136.00 |
| 06/16/2026 09:04 | 50 | 135.60 |
| 06/16/2026 09:04 | 564 | 135.60 |
| 06/16/2026 09:04 | 50 | 135.60 |
| 06/16/2026 09:04 | 8 | 136.00 |
| 06/16/2026 09:04 | 200 | 136.00 |
| 06/16/2026 09:02 | 10 | 136.80 |
| 06/16/2026 09:02 | 563 | 136.10 |
| 06/16/2026 09:02 | 33 | 136.10 |
| 06/16/2026 09:00 | 137 | 137.00 |
| 06/16/2026 09:00 | 500 | 135.90 |
| 06/16/2026 09:00 | 18 | 135.60 |
| 06/16/2026 09:00 | 4 | 135.60 |
| 06/16/2026 09:00 | 312 | 135.50 |
| 06/16/2026 09:00 | 38 | 135.50 |
| 06/16/2026 09:00 | 22 | 135.50 |
| 06/16/2026 09:00 | 3 | 135.50 |
| 06/16/2026 09:00 | 18 | 135.50 |
| 06/16/2026 09:00 | 18 | 135.50 |
| 06/16/2026 09:00 | 189 | 135.50 |
| 06/16/2026 09:00 | 3 | 135.50 |
| 06/16/2026 09:00 | 2 | 135.50 |
| 06/16/2026 09:00 | 6 | 135.50 |
| 06/16/2026 09:00 | 3 | 135.50 |
| 06/16/2026 09:00 | 20 | 135.50 |
| 06/16/2026 09:00 | 8 | 135.50 |
| 06/16/2026 09:00 | 7 | 135.50 |
| 06/16/2026 09:00 | 27 | 135.50 |
| 06/16/2026 09:00 | 1 | 135.50 |
| 06/16/2026 09:00 | 3 | 135.50 |
| 06/16/2026 09:00 | 6 | 135.50 |
| 06/16/2026 09:00 | 9 | 135.50 |
| 06/16/2026 09:00 | 16 | 135.50 |
| 06/16/2026 09:00 | 4 | 135.50 |
| 06/16/2026 09:00 | 6 | 135.50 |
| 06/16/2026 09:00 | 14 | 135.50 |
| 06/16/2026 09:00 | 2 | 135.50 |
| 06/16/2026 09:00 | 6 | 135.50 |
| 06/16/2026 09:00 | 1 | 135.50 |
| 06/16/2026 09:00 | 2 | 135.50 |