Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:35
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
130.20
+0.80
(
+0.62% )
|
129.30
|
440 |
129.50
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 130.20 |
| 08/07/2026 16:59 | 25 | 130.20 |
| 08/07/2026 16:59 | 194 | 130.20 |
| 08/07/2026 16:59 | 61 | 130.20 |
| 08/07/2026 16:59 | 97 | 130.20 |
| 08/07/2026 16:59 | 25 | 130.20 |
| 08/07/2026 16:59 | 6 | 130.20 |
| 08/07/2026 16:59 | 93 | 130.20 |
| 08/07/2026 16:59 | 32 | 130.20 |
| 08/07/2026 16:59 | 136 | 130.20 |
| 08/07/2026 16:59 | 124 | 130.20 |
| 08/07/2026 16:59 | 137 | 130.20 |
| 08/07/2026 16:59 | 143 | 130.20 |
| 08/07/2026 16:59 | 53 | 130.20 |
| 08/07/2026 16:59 | 21 | 130.20 |
| 08/07/2026 16:59 | 199 | 130.20 |
| 08/07/2026 16:59 | 124 | 130.20 |
| 08/07/2026 16:59 | 129 | 130.20 |
| 08/07/2026 16:59 | 144 | 130.20 |
| 08/07/2026 16:59 | 124 | 130.20 |
| 08/07/2026 16:59 | 108 | 130.20 |
| 08/07/2026 16:59 | 148 | 130.20 |
| 08/07/2026 16:59 | 115 | 130.20 |
| 08/07/2026 16:59 | 105 | 130.20 |
| 08/07/2026 16:59 | 50 | 130.20 |
| 08/07/2026 16:59 | 46 | 130.20 |
| 08/07/2026 16:59 | 9 | 130.20 |
| 08/07/2026 16:59 | 186 | 130.20 |
| 08/07/2026 16:59 | 115 | 130.20 |
| 08/07/2026 16:59 | 96 | 130.20 |
| 08/07/2026 16:59 | 112 | 130.20 |
| 08/07/2026 16:59 | 161 | 130.20 |
| 08/07/2026 16:59 | 120 | 130.20 |
| 08/07/2026 16:59 | 72 | 130.20 |
| 08/07/2026 16:59 | 140 | 130.20 |
| 08/07/2026 16:59 | 97 | 130.20 |
| 08/07/2026 16:59 | 37 | 130.20 |
| 08/07/2026 16:59 | 204 | 130.20 |
| 08/07/2026 16:59 | 20 | 130.20 |
| 08/07/2026 16:59 | 479 | 130.20 |
| 08/07/2026 16:59 | 91 | 130.20 |
| 08/07/2026 16:59 | 56 | 130.20 |
| 08/07/2026 16:59 | 76 | 130.20 |
| 08/07/2026 16:59 | 400 | 130.20 |
| 08/07/2026 16:59 | 1 | 130.20 |
| 08/07/2026 16:59 | 273 | 130.20 |
| 08/07/2026 16:59 | 451 | 130.20 |
| 08/07/2026 16:59 | 278 | 130.20 |
| 08/07/2026 16:59 | 292 | 130.20 |
| 08/07/2026 16:59 | 323 | 130.20 |
| 08/07/2026 16:59 | 26 | 130.20 |
| 08/07/2026 16:59 | 276 | 130.20 |
| 08/07/2026 16:59 | 24 | 130.20 |
| 08/07/2026 16:59 | 130 | 130.20 |
| 08/07/2026 16:59 | 29 | 130.20 |
| 08/07/2026 16:59 | 25 | 130.20 |
| 08/07/2026 16:59 | 577 | 130.20 |
| 08/07/2026 16:59 | 399 | 130.20 |
| 08/07/2026 16:59 | 64 | 130.20 |
| 08/07/2026 16:59 | 79 | 130.20 |
| 08/07/2026 16:59 | 166 | 130.20 |
| 08/07/2026 16:59 | 81 | 130.20 |
| 08/07/2026 16:59 | 178 | 130.20 |
| 08/07/2026 16:59 | 242 | 130.20 |
| 08/07/2026 16:59 | 170 | 130.20 |
| 08/07/2026 16:59 | 150 | 130.20 |
| 08/07/2026 16:59 | 138 | 130.20 |
| 08/07/2026 16:59 | 441 | 130.20 |
| 08/07/2026 16:59 | 76 | 130.20 |
| 08/07/2026 16:59 | 58 | 130.20 |
| 08/07/2026 16:59 | 37 | 130.20 |
| 08/07/2026 16:59 | 106 | 130.20 |
| 08/07/2026 16:59 | 166 | 130.20 |
| 08/07/2026 16:59 | 67 | 130.20 |
| 08/07/2026 16:59 | 7 | 130.20 |
| 08/07/2026 16:59 | 178 | 130.20 |
| 08/07/2026 16:59 | 272 | 130.20 |
| 08/07/2026 16:59 | 1 | 130.20 |
| 08/07/2026 16:59 | 226 | 130.20 |
| 08/07/2026 16:59 | 369 | 130.20 |
| 08/07/2026 16:59 | 559 | 130.20 |
| 08/07/2026 16:59 | 955 | 130.20 |
| 08/07/2026 16:59 | 346 | 130.20 |
| 08/07/2026 16:59 | 32 | 130.20 |
| 08/07/2026 16:54 | 140 | 129.30 |
| 08/07/2026 16:54 | 23 | 129.40 |
| 08/07/2026 16:54 | � | 129.40 |
| 08/07/2026 16:54 | � | 129.50 |
| 08/07/2026 16:54 | 4 | 129.40 |
| 08/07/2026 16:54 | 2 | 129.50 |
| 08/07/2026 16:54 | 2 | 129.70 |
| 08/07/2026 16:54 | 5 | 129.90 |
| 08/07/2026 16:54 | 36 | 129.90 |
| 08/07/2026 16:53 | 3 | 129.70 |
| 08/07/2026 16:53 | 55 | 129.70 |
| 08/07/2026 16:53 | 4 | 129.70 |
| 08/07/2026 16:52 | 8 | 129.70 |
| 08/07/2026 16:51 | 8 | 129.50 |
| 08/07/2026 16:51 | 163 | 129.60 |
| 08/07/2026 16:51 | 19 | 129.60 |
| 08/07/2026 16:50 | 27 | 129.70 |
| 08/07/2026 16:50 | 50 | 129.60 |
| 08/07/2026 16:50 | 19 | 129.40 |
| 08/07/2026 16:50 | 55 | 129.40 |
| 08/07/2026 16:50 | 53 | 129.40 |
| 08/07/2026 16:48 | 3 | 129.60 |
| 08/07/2026 16:48 | 41 | 129.60 |
| 08/07/2026 16:48 | 9 | 129.60 |
| 08/07/2026 16:44 | 7 | 129.50 |
| 08/07/2026 16:44 | 5 | 129.50 |
| 08/07/2026 16:44 | 50 | 129.50 |
| 08/07/2026 16:44 | 119 | 129.40 |
| 08/07/2026 16:44 | 101 | 129.40 |
| 08/07/2026 16:44 | 500 | 129.40 |
| 08/07/2026 16:43 | 260 | 129.40 |
| 08/07/2026 16:43 | 94 | 129.40 |
| 08/07/2026 16:43 | 9 | 129.40 |
| 08/07/2026 16:43 | 27 | 129.40 |
| 08/07/2026 16:43 | 330 | 129.40 |
| 08/07/2026 16:43 | 29 | 129.40 |
| 08/07/2026 16:43 | 200 | 129.40 |
| 08/07/2026 16:43 | 51 | 129.40 |
| 08/07/2026 16:43 | 104 | 129.40 |
| 08/07/2026 16:43 | 29 | 129.30 |
| 08/07/2026 16:43 | 15 | 129.40 |
| 08/07/2026 16:43 | 4 | 129.30 |
| 08/07/2026 16:43 | � | 129.40 |
| 08/07/2026 16:43 | � | 129.30 |
| 08/07/2026 16:43 | 202 | 129.40 |
| 08/07/2026 16:43 | 6 | 129.30 |
| 08/07/2026 16:36 | 11 | 129.20 |
| 08/07/2026 16:36 | 28 | 129.20 |
| 08/07/2026 16:36 | 102 | 129.20 |
| 08/07/2026 16:36 | 51 | 129.10 |
| 08/07/2026 16:36 | 34 | 129.10 |
| 08/07/2026 16:36 | 103 | 129.10 |
| 08/07/2026 16:36 | 147 | 129.10 |
| 08/07/2026 16:30 | 29 | 129.00 |
| 08/07/2026 16:30 | 20 | 129.00 |
| 08/07/2026 16:30 | 34 | 129.00 |
| 08/07/2026 16:30 | 10 | 129.00 |
| 08/07/2026 16:24 | 102 | 129.10 |
| 08/07/2026 16:24 | 35 | 129.10 |
| 08/07/2026 16:24 | 10 | 129.00 |
| 08/07/2026 16:14 | 20 | 128.70 |
| 08/07/2026 16:14 | 9 | 128.70 |
| 08/07/2026 16:14 | 21 | 128.70 |
| 08/07/2026 16:14 | 25 | 128.60 |
| 08/07/2026 16:14 | 5 | 128.60 |
| 08/07/2026 16:14 | 35 | 128.60 |
| 08/07/2026 16:14 | 8 | 128.60 |
| 08/07/2026 16:07 | 4 | 128.60 |
| 08/07/2026 16:07 | 2 | 128.60 |
| 08/07/2026 16:07 | 8 | 128.60 |
| 08/07/2026 16:03 | 9 | 128.45 |
| 08/07/2026 16:01 | 27 | 128.50 |
| 08/07/2026 16:01 | 51 | 128.50 |
| 08/07/2026 16:01 | 16 | 128.60 |
| 08/07/2026 16:01 | 11 | 128.60 |
| 08/07/2026 16:01 | 17 | 128.60 |
| 08/07/2026 16:01 | 94 | 128.60 |
| 08/07/2026 15:57 | 4 | 128.70 |
| 08/07/2026 15:57 | 2 | 128.70 |
| 08/07/2026 15:57 | 4 | 128.60 |
| 08/07/2026 15:57 | 35 | 128.60 |
| 08/07/2026 15:56 | 20 | 129.00 |
| 08/07/2026 15:56 | 12 | 129.00 |
| 08/07/2026 15:49 | 14 | 129.10 |
| 08/07/2026 15:49 | 29 | 128.90 |
| 08/07/2026 15:49 | 19 | 128.90 |
| 08/07/2026 15:49 | 53 | 128.90 |
| 08/07/2026 15:48 | 55 | 128.90 |
| 08/07/2026 15:43 | 16 | 129.30 |
| 08/07/2026 15:40 | 32 | 129.10 |
| 08/07/2026 15:40 | 12 | 129.10 |
| 08/07/2026 15:39 | 3 | 128.90 |
| 08/07/2026 15:37 | 60 | 129.30 |
| 08/07/2026 15:36 | 59 | 128.90 |
| 08/07/2026 15:36 | 58 | 128.90 |
| 08/07/2026 15:36 | 53 | 129.10 |
| 08/07/2026 15:34 | 1 | 128.90 |
| 08/07/2026 15:33 | 30 | 128.80 |
| 08/07/2026 15:33 | 1 | 128.80 |
| 08/07/2026 15:33 | 35 | 128.80 |
| 08/07/2026 15:19 | 43 | 128.60 |
| 08/07/2026 15:16 | 8 | 128.10 |
| 08/07/2026 15:16 | 19 | 128.30 |
| 08/07/2026 15:16 | 10 | 128.30 |
| 08/07/2026 15:16 | 23 | 128.60 |
| 08/07/2026 15:14 | 17 | 128.70 |
| 08/07/2026 15:14 | 2 | 128.70 |
| 08/07/2026 15:05 | 17 | 129.10 |
| 08/07/2026 15:05 | 32 | 129.10 |
| 08/07/2026 15:05 | 40 | 129.20 |
| 08/07/2026 15:05 | 6 | 129.20 |
| 08/07/2026 15:05 | 8 | 129.70 |
| 08/07/2026 15:05 | 42 | 129.70 |
| 08/07/2026 15:05 | 79 | 129.70 |
| 08/07/2026 15:03 | 9 | 130.00 |
| 08/07/2026 14:56 | 52 | 129.90 |
| 08/07/2026 14:55 | 24 | 129.70 |
| 08/07/2026 14:55 | 84 | 129.70 |
| 08/07/2026 14:55 | 19 | 129.70 |
| 08/07/2026 14:55 | 54 | 129.80 |
| 08/07/2026 14:55 | 19 | 129.80 |
| 08/07/2026 14:55 | 7 | 129.80 |
| 08/07/2026 14:55 | 15 | 130.00 |
| 08/07/2026 14:55 | 26 | 130.00 |
| 08/07/2026 14:55 | 32 | 130.00 |
| 08/07/2026 14:53 | 14 | 129.90 |
| 08/07/2026 14:51 | 619 | 130.00 |
| 08/07/2026 14:51 | 27 | 130.00 |
| 08/07/2026 14:51 | 30 | 130.00 |
| 08/07/2026 14:49 | 112 | 130.00 |
| 08/07/2026 14:49 | 52 | 130.00 |
| 08/07/2026 14:48 | 200 | 129.70 |
| 08/07/2026 14:48 | 379 | 129.70 |
| 08/07/2026 14:48 | 551 | 129.70 |
| 08/07/2026 14:48 | 51 | 129.70 |
| 08/07/2026 14:48 | 19 | 129.70 |
| 08/07/2026 14:46 | 6 | 129.30 |
| 08/07/2026 14:46 | 1 | 129.20 |
| 08/07/2026 14:46 | 6 | 129.30 |
| 08/07/2026 14:46 | 8 | 129.30 |
| 08/07/2026 14:46 | 50 | 129.30 |
| 08/07/2026 14:44 | 183 | 128.80 |
| 08/07/2026 14:44 | 8 | 128.90 |
| 08/07/2026 14:44 | 30 | 128.90 |
| 08/07/2026 14:44 | 17 | 129.40 |
| 08/07/2026 14:44 | 8 | 129.40 |
| 08/07/2026 14:44 | 50 | 129.40 |
| 08/07/2026 14:44 | 1 | 129.40 |
| 08/07/2026 14:44 | 115 | 129.10 |
| 08/07/2026 14:43 | 7 | 129.40 |
| 08/07/2026 14:42 | 63 | 129.30 |
| 08/07/2026 14:42 | 3 | 129.30 |
| 08/07/2026 14:41 | 35 | 129.00 |
| 08/07/2026 14:41 | 18 | 129.00 |
| 08/07/2026 14:41 | 17 | 129.00 |
| 08/07/2026 14:41 | 88 | 129.00 |
| 08/07/2026 14:41 | 19 | 129.00 |
| 08/07/2026 14:41 | 20 | 129.00 |
| 08/07/2026 14:41 | 55 | 129.00 |
| 08/07/2026 14:40 | 98 | 129.20 |
| 08/07/2026 14:40 | 14 | 129.20 |
| 08/07/2026 14:40 | 15 | 129.20 |
| 08/07/2026 14:40 | 9 | 129.20 |
| 08/07/2026 14:16 | 8 | 129.30 |
| 08/07/2026 14:16 | 13 | 129.30 |
| 08/07/2026 14:12 | 102 | 129.30 |
| 08/07/2026 14:12 | 33 | 129.20 |
| 08/07/2026 14:12 | 15 | 129.20 |
| 08/07/2026 14:12 | 3 | 129.20 |
| 08/07/2026 14:12 | 6 | 129.70 |
| 08/07/2026 14:12 | 47 | 129.70 |
| 08/07/2026 13:56 | 22 | 129.50 |
| 08/07/2026 13:56 | 19 | 129.50 |
| 08/07/2026 13:55 | 5 | 129.30 |
| 08/07/2026 13:55 | 9 | 129.30 |
| 08/07/2026 13:55 | 36 | 129.30 |
| 08/07/2026 13:54 | 3 | 129.00 |
| 08/07/2026 13:54 | 315 | 129.00 |
| 08/07/2026 13:54 | 285 | 129.00 |
| 08/07/2026 13:54 | 115 | 129.00 |
| 08/07/2026 13:54 | 89 | 129.00 |
| 08/07/2026 13:54 | 30 | 129.00 |
| 08/07/2026 13:51 | 51 | 128.90 |
| 08/07/2026 13:51 | 1 | 128.90 |
| 08/07/2026 13:49 | 200 | 128.70 |
| 08/07/2026 13:49 | 14 | 128.50 |
| 08/07/2026 13:46 | 50 | 128.30 |
| 08/07/2026 13:46 | 16 | 128.30 |
| 08/07/2026 13:46 | 16 | 128.20 |
| 08/07/2026 13:29 | 3 | 128.10 |
| 08/07/2026 13:26 | 1 | 128.20 |
| 08/07/2026 13:25 | 29 | 128.00 |
| 08/07/2026 13:25 | 11 | 128.00 |
| 08/07/2026 13:25 | 1 | 128.00 |
| 08/07/2026 13:09 | 13 | 127.80 |
| 08/07/2026 13:09 | 31 | 127.80 |
| 08/07/2026 13:09 | 21 | 127.90 |
| 08/07/2026 13:03 | 28 | 127.90 |
| 08/07/2026 13:03 | 32 | 127.90 |
| 08/07/2026 13:03 | 19 | 127.90 |
| 08/07/2026 13:03 | 3 | 127.90 |
| 08/07/2026 13:03 | 8 | 128.00 |
| 08/07/2026 13:03 | 14 | 128.00 |
| 08/07/2026 12:59 | 42 | 128.20 |
| 08/07/2026 12:59 | 24 | 128.20 |
| 08/07/2026 12:52 | 5 | 128.00 |
| 08/07/2026 12:52 | 19 | 128.00 |
| 08/07/2026 12:52 | 20 | 128.00 |
| 08/07/2026 12:52 | 78 | 128.00 |
| 08/07/2026 12:52 | 164 | 128.00 |
| 08/07/2026 12:34 | 19 | 128.10 |
| 08/07/2026 12:34 | 2 | 128.10 |
| 08/07/2026 12:32 | 2 | 128.30 |
| 08/07/2026 12:13 | 114 | 128.30 |
| 08/07/2026 12:13 | 17 | 128.30 |
| 08/07/2026 12:13 | 1 | 128.30 |
| 08/07/2026 12:05 | 28 | 128.60 |
| 08/07/2026 12:05 | 26 | 128.60 |
| 08/07/2026 12:05 | 53 | 128.30 |
| 08/07/2026 12:05 | 38 | 128.30 |
| 08/07/2026 11:56 | 29 | 128.50 |
| 08/07/2026 11:56 | 22 | 128.50 |
| 08/07/2026 11:56 | 10 | 128.50 |
| 08/07/2026 11:43 | 41 | 128.50 |
| 08/07/2026 11:38 | 225 | 128.20 |
| 08/07/2026 11:38 | 118 | 128.25 |
| 08/07/2026 11:24 | 12 | 128.20 |
| 08/07/2026 11:24 | 8 | 128.20 |
| 08/07/2026 11:24 | 3 | 128.20 |
| 08/07/2026 11:22 | 11 | 128.40 |
| 08/07/2026 11:22 | 31 | 128.30 |
| 08/07/2026 11:22 | 29 | 128.30 |
| 08/07/2026 11:22 | 18 | 128.30 |
| 08/07/2026 11:22 | 9 | 128.30 |
| 08/07/2026 11:22 | 10 | 128.30 |
| 08/07/2026 11:20 | 40 | 128.80 |
| 08/07/2026 11:20 | 15 | 128.80 |
| 08/07/2026 11:13 | 44 | 128.30 |
| 08/07/2026 11:13 | 4 | 128.30 |
| 08/07/2026 11:13 | 19 | 128.30 |
| 08/07/2026 11:13 | 56 | 128.50 |
| 08/07/2026 11:13 | 38 | 129.00 |
| 08/07/2026 11:13 | 5 | 129.00 |
| 08/07/2026 11:05 | 19 | 128.90 |
| 08/07/2026 11:05 | 51 | 128.90 |
| 08/07/2026 11:05 | 6 | 128.80 |
| 08/07/2026 11:05 | 48 | 128.80 |
| 08/07/2026 11:05 | 25 | 128.80 |
| 08/07/2026 11:05 | 75 | 128.80 |
| 08/07/2026 11:05 | 25 | 128.80 |
| 08/07/2026 10:58 | 13 | 129.00 |
| 08/07/2026 10:58 | 19 | 129.00 |
| 08/07/2026 10:55 | 1 | 129.00 |
| 08/07/2026 10:53 | 10 | 128.40 |
| 08/07/2026 10:43 | 3 | 128.60 |
| 08/07/2026 10:43 | 75 | 128.40 |
| 08/07/2026 10:43 | 13 | 128.40 |
| 08/07/2026 10:41 | 392 | 128.90 |
| 08/07/2026 10:41 | 56 | 129.20 |
| 08/07/2026 10:37 | 107 | 128.90 |
| 08/07/2026 10:36 | 1 | 128.90 |
| 08/07/2026 10:33 | 21 | 129.50 |
| 08/07/2026 10:31 | 4 | 129.50 |
| 08/07/2026 10:31 | 51 | 129.50 |
| 08/07/2026 10:25 | 100 | 129.30 |
| 08/07/2026 10:21 | 7 | 129.90 |
| 08/07/2026 10:21 | 51 | 129.90 |
| 08/07/2026 10:21 | 26 | 129.50 |
| 08/07/2026 10:21 | 14 | 129.50 |
| 08/07/2026 10:21 | 224 | 129.60 |
| 08/07/2026 10:18 | 46 | 129.90 |
| 08/07/2026 10:18 | 29 | 129.90 |
| 08/07/2026 10:18 | 29 | 129.90 |
| 08/07/2026 10:18 | 11 | 129.90 |
| 08/07/2026 10:18 | 13 | 129.60 |
| 08/07/2026 10:18 | 19 | 129.60 |
| 08/07/2026 10:18 | 50 | 129.60 |
| 08/07/2026 10:17 | 29 | 129.90 |
| 08/07/2026 10:17 | 31 | 129.90 |
| 08/07/2026 10:17 | 50 | 129.90 |
| 08/07/2026 10:17 | 200 | 129.80 |
| 08/07/2026 10:17 | 24 | 129.20 |
| 08/07/2026 10:17 | 19 | 129.20 |
| 08/07/2026 10:17 | 31 | 129.30 |
| 08/07/2026 10:17 | 25 | 129.30 |
| 08/07/2026 10:17 | 31 | 129.30 |
| 08/07/2026 10:17 | 17 | 129.30 |
| 08/07/2026 10:17 | 17 | 129.40 |
| 08/07/2026 10:17 | 19 | 129.50 |
| 08/07/2026 10:16 | 79 | 129.50 |
| 08/07/2026 10:16 | 16 | 129.70 |
| 08/07/2026 10:16 | 4 | 129.70 |
| 08/07/2026 10:15 | 9 | 129.80 |
| 08/07/2026 10:15 | 6 | 129.80 |
| 08/07/2026 10:15 | 14 | 130.40 |
| 08/07/2026 10:15 | 3 | 129.90 |
| 08/07/2026 10:15 | 32 | 130.10 |
| 08/07/2026 10:15 | 2 | 130.10 |
| 08/07/2026 10:15 | 200 | 130.10 |
| 08/07/2026 10:11 | 39 | 130.40 |
| 08/07/2026 10:11 | 14 | 130.40 |
| 08/07/2026 10:11 | 57 | 130.40 |
| 08/07/2026 10:11 | 39 | 130.00 |
| 08/07/2026 10:11 | 19 | 130.00 |
| 08/07/2026 10:06 | 57 | 130.50 |
| 08/07/2026 10:03 | 64 | 129.90 |
| 08/07/2026 10:03 | 16 | 130.50 |
| 08/07/2026 10:03 | 1 | 130.50 |
| 08/07/2026 10:01 | 24 | 130.50 |
| 08/07/2026 10:01 | 7 | 130.50 |
| 08/07/2026 10:01 | 35 | 130.50 |
| 08/07/2026 09:56 | 64 | 130.10 |
| 08/07/2026 09:56 | 3 | 130.10 |
| 08/07/2026 09:55 | 33 | 130.70 |
| 08/07/2026 09:55 | 35 | 130.70 |
| 08/07/2026 09:55 | 200 | 130.60 |
| 08/07/2026 09:55 | 575 | 130.50 |
| 08/07/2026 09:49 | 200 | 130.80 |
| 08/07/2026 09:49 | 17 | 131.40 |
| 08/07/2026 09:49 | 19 | 131.20 |
| 08/07/2026 09:49 | 40 | 131.20 |
| 08/07/2026 09:48 | 89 | 131.00 |
| 08/07/2026 09:48 | 101 | 131.00 |
| 08/07/2026 09:43 | 3 | 130.60 |
| 08/07/2026 09:43 | 119 | 130.80 |
| 08/07/2026 09:34 | 50 | 131.20 |
| 08/07/2026 09:30 | 25 | 130.90 |
| 08/07/2026 09:30 | 125 | 130.90 |
| 08/07/2026 09:30 | 16 | 131.10 |
| 08/07/2026 09:30 | 30 | 131.10 |
| 08/07/2026 09:26 | 1 | 131.00 |
| 08/07/2026 09:26 | 39 | 131.00 |
| 08/07/2026 09:17 | 19 | 131.00 |
| 08/07/2026 09:17 | 125 | 130.50 |
| 08/07/2026 09:14 | 3 | 130.70 |
| 08/07/2026 09:14 | 183 | 130.80 |
| 08/07/2026 09:14 | 51 | 130.90 |
| 08/07/2026 09:14 | 2 | 130.90 |
| 08/07/2026 09:11 | 2 | 131.10 |
| 08/07/2026 09:11 | 108 | 131.30 |
| 08/07/2026 09:11 | 8 | 131.30 |
| 08/07/2026 09:11 | 100 | 131.30 |
| 08/07/2026 09:10 | 4 | 131.90 |
| 08/07/2026 09:10 | 50 | 131.90 |
| 08/07/2026 09:08 | 600 | 131.50 |
| 08/07/2026 09:08 | 100 | 131.50 |
| 08/07/2026 09:08 | 400 | 131.40 |
| 08/07/2026 09:08 | 100 | 131.40 |
| 08/07/2026 09:06 | 40 | 131.00 |
| 08/07/2026 09:05 | 100 | 131.30 |
| 08/07/2026 09:02 | 400 | 131.00 |
| 08/07/2026 09:02 | 38 | 130.20 |
| 08/07/2026 09:01 | 200 | 130.10 |
| 08/07/2026 09:01 | 102 | 130.00 |
| 08/07/2026 09:01 | 86 | 130.00 |
| 08/07/2026 09:01 | 31 | 130.00 |
| 08/07/2026 09:01 | 110 | 130.00 |
| 08/07/2026 09:01 | 76 | 129.90 |
| 08/07/2026 09:01 | 10 | 129.90 |
| 08/07/2026 09:01 | 303 | 129.80 |
| 08/07/2026 09:01 | 100 | 129.40 |
| 08/07/2026 09:01 | 28 | 129.30 |
| 08/07/2026 09:01 | 11 | 129.00 |
| 08/07/2026 09:00 | 11 | 128.90 |
| 08/07/2026 09:00 | 27 | 128.90 |
| 08/07/2026 09:00 | 2 | 128.90 |
| 08/07/2026 09:00 | 1 | 128.90 |
| 08/07/2026 09:00 | 4 | 128.90 |
| 08/07/2026 09:00 | 2 | 128.90 |
| 08/07/2026 09:00 | 7 | 128.90 |
| 08/07/2026 09:00 | 13 | 128.90 |
| 08/07/2026 09:00 | 4 | 128.90 |
| 08/07/2026 09:00 | 29 | 128.90 |
| 08/07/2026 09:00 | 2 | 128.90 |
| 08/07/2026 09:00 | 9 | 128.90 |
| 08/07/2026 09:00 | 4 | 128.90 |
| 08/07/2026 09:00 | 11 | 128.90 |
| 08/07/2026 09:00 | 86 | 128.90 |
| 08/07/2026 09:00 | 3 | 128.90 |
| 08/07/2026 09:00 | 10 | 128.90 |
| 08/07/2026 09:00 | 3 | 128.90 |
| 08/07/2026 09:00 | 2 | 128.90 |
| 08/07/2026 09:00 | 25 | 128.90 |
| 08/07/2026 09:00 | 16 | 128.90 |
| 08/07/2026 09:00 | 63 | 128.90 |
| 08/07/2026 09:00 | 5 | 128.90 |
| 08/07/2026 09:00 | 9 | 128.90 |
| 08/07/2026 09:00 | 27 | 128.90 |
| 08/07/2026 09:00 | 1 | 128.90 |