DFDS
DFDS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 16:59:59
Geld
02.10.2026 - 17:09:59
Geld
Volumen 		Brief
02.10.2026 - 17:09:59
Brief
Volumen
165.10
+1.20 ( +0.73% )
164.70
24
165.10
17
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 16:59 � 165.10
10/02/2026 16:59 18 165.10
10/02/2026 16:59 26 165.10
10/02/2026 16:59 15 165.10
10/02/2026 16:59 9 165.10
10/02/2026 16:59 102 165.10
10/02/2026 16:59 14 165.10
10/02/2026 16:59 139 165.10
10/02/2026 16:59 47 165.10
10/02/2026 16:59 25 165.10
10/02/2026 16:59 14 165.10
10/02/2026 16:59 132 165.10
10/02/2026 16:59 355 165.10
10/02/2026 16:59 60 165.10
10/02/2026 16:59 63 165.10
10/02/2026 16:59 24 165.10
10/02/2026 16:59 229 165.10
10/02/2026 16:59 28 165.10
10/02/2026 16:59 21 165.10
10/02/2026 16:59 24 165.10
10/02/2026 16:59 132 165.10
10/02/2026 16:59 117 165.10
10/02/2026 16:59 20 165.10
10/02/2026 16:59 119 165.10
10/02/2026 16:59 56 165.10
10/02/2026 16:59 27 165.10
10/02/2026 16:59 63 165.10
10/02/2026 16:59 301 165.10
10/02/2026 16:59 69 165.10
10/02/2026 16:59 24 165.10
10/02/2026 16:59 22 165.10
10/02/2026 16:59 12 165.10
10/02/2026 16:59 37 165.10
10/02/2026 16:59 79 165.10
10/02/2026 16:59 461 165.10
10/02/2026 16:59 65 165.10
10/02/2026 16:59 81 165.10
10/02/2026 16:59 29 165.10
10/02/2026 16:59 43 165.10
10/02/2026 16:59 78 165.10
10/02/2026 16:59 38 165.10
10/02/2026 16:59 99 165.10
10/02/2026 16:59 19 165.10
10/02/2026 16:59 163 165.10
10/02/2026 16:59 156 165.10
10/02/2026 16:59 34 165.10
10/02/2026 16:59 410 165.10
10/02/2026 16:59 115 165.10
10/02/2026 16:59 588 165.10
10/02/2026 16:59 67 165.10
10/02/2026 16:59 91 165.10
10/02/2026 16:59 808 165.10
10/02/2026 16:59 60 165.10
10/02/2026 16:59 28 165.10
10/02/2026 16:59 61 165.10
10/02/2026 16:59 80 165.10
10/02/2026 16:59 253 165.10
10/02/2026 16:59 23 165.10
10/02/2026 16:59 196 165.10
10/02/2026 16:59 82 165.10
10/02/2026 16:59 202 165.10
10/02/2026 16:59 569 165.10
10/02/2026 16:59 78 165.10
10/02/2026 16:59 209 165.10
10/02/2026 16:59 152 165.10
10/02/2026 16:59 212 165.10
10/02/2026 16:59 30 165.10
10/02/2026 16:59 171 165.10
10/02/2026 16:59 24 165.10
10/02/2026 16:59 67 165.10
10/02/2026 16:59 57 165.10
10/02/2026 16:59 32 165.10
10/02/2026 16:59 456 165.10
10/02/2026 16:59 74 165.10
10/02/2026 16:59 382 165.10
10/02/2026 16:54 34 165.00
10/02/2026 16:54 25 164.70
10/02/2026 16:53 36 164.70
10/02/2026 16:52 2 165.00
10/02/2026 16:52 41 164.70
10/02/2026 16:49 28 165.30
10/02/2026 16:49 26 165.30
10/02/2026 16:49 14 165.40
10/02/2026 16:47 30 165.30
10/02/2026 16:47 33 165.10
10/02/2026 16:47 7 165.10
10/02/2026 16:47 46 165.30
10/02/2026 16:44 8 165.20
10/02/2026 16:44 47 165.20
10/02/2026 16:44 40 165.20
10/02/2026 16:44 26 165.20
10/02/2026 16:44 250 165.20
10/02/2026 16:42 13 165.30
10/02/2026 16:42 46 165.30
10/02/2026 16:42 177 165.15
10/02/2026 16:41 30 165.00
10/02/2026 16:41 1 165.00
10/02/2026 16:41 40 165.00
10/02/2026 16:41 41 165.00
10/02/2026 16:41 19 165.00
10/02/2026 16:41 6 164.90
10/02/2026 16:41 36 164.90
10/02/2026 16:41 26 164.90
10/02/2026 16:40 6 164.90
10/02/2026 16:40 43 164.60
10/02/2026 16:35 6 164.70
10/02/2026 16:35 26 164.70
10/02/2026 16:35 30 164.70
10/02/2026 16:35 159 164.70
10/02/2026 16:33 40 164.40
10/02/2026 16:29 20 164.40
10/02/2026 16:26 36 164.20
10/02/2026 16:26 7 164.30
10/02/2026 16:26 32 164.30
10/02/2026 16:23 7 164.30
10/02/2026 16:23 32 164.30
10/02/2026 16:21 5 164.30
10/02/2026 16:15 31 164.50
10/02/2026 16:15 31 164.40
10/02/2026 16:15 20 164.40
10/02/2026 16:15 18 164.40
10/02/2026 16:15 40 164.40
10/02/2026 16:15 31 164.30
10/02/2026 16:15 14 164.30
10/02/2026 16:15 26 164.30
10/02/2026 16:11 30 164.20
10/02/2026 16:11 4 164.20
10/02/2026 16:11 33 164.10
10/02/2026 16:11 17 164.00
10/02/2026 16:10 14 164.20
10/02/2026 16:10 11 164.20
10/02/2026 16:06 19 164.20
10/02/2026 16:05 32 164.30
10/02/2026 16:05 38 164.30
10/02/2026 16:03 31 164.40
10/02/2026 16:03 15 164.40
10/02/2026 16:03 30 164.40
10/02/2026 15:59 30 164.30
10/02/2026 15:59 31 164.30
10/02/2026 15:59 22 164.30
10/02/2026 15:59 17 164.30
10/02/2026 15:59 190 164.30
10/02/2026 15:58 75 164.25
10/02/2026 15:58 75 164.30
10/02/2026 15:57 11 164.50
10/02/2026 15:57 1 164.50
10/02/2026 15:57 20 164.50
10/02/2026 15:57 6 164.20
10/02/2026 15:57 33 164.20
10/02/2026 15:57 16 164.20
10/02/2026 15:55 31 164.10
10/02/2026 15:55 159 164.10
10/02/2026 15:48 12 164.00
10/02/2026 15:47 5 164.10
10/02/2026 15:47 6 164.10
10/02/2026 15:47 8 164.10
10/02/2026 15:47 46 164.10
10/02/2026 15:47 30 164.10
10/02/2026 15:45 471 164.20
10/02/2026 15:45 229 164.20
10/02/2026 15:42 31 163.80
10/02/2026 15:42 19 163.80
10/02/2026 15:42 68 163.80
10/02/2026 15:40 4 163.50
10/02/2026 15:40 37 163.50
10/02/2026 15:37 1 163.80
10/02/2026 15:33 23 163.40
10/02/2026 15:33 36 163.40
10/02/2026 15:33 21 163.60
10/02/2026 15:33 10 163.60
10/02/2026 15:33 17 163.60
10/02/2026 15:33 11 163.60
10/02/2026 15:33 12 163.30
10/02/2026 15:33 41 163.30
10/02/2026 15:26 44 163.30
10/02/2026 15:26 9 163.30
10/02/2026 15:22 56 163.10
10/02/2026 15:22 17 163.10
10/02/2026 15:22 13 163.10
10/02/2026 15:22 17 163.10
10/02/2026 15:22 15 163.10
10/02/2026 15:22 3 163.10
10/02/2026 15:20 1 163.50
10/02/2026 15:15 14 163.40
10/02/2026 15:15 57 163.40
10/02/2026 15:15 14 163.10
10/02/2026 15:15 57 163.10
10/02/2026 15:15 171 163.00
10/02/2026 15:15 67 163.00
10/02/2026 15:15 2 163.00
10/02/2026 15:15 174 163.10
10/02/2026 15:15 17 163.10
10/02/2026 15:15 18 163.10
10/02/2026 15:15 16 163.10
10/02/2026 15:15 41 163.10
10/02/2026 15:15 190 163.20
10/02/2026 15:15 42 163.20
10/02/2026 15:15 6 163.30
10/02/2026 15:15 39 163.30
10/02/2026 15:15 29 163.40
10/02/2026 15:15 16 163.50
10/02/2026 15:15 57 163.50
10/02/2026 15:15 6 163.50
10/02/2026 15:15 32 163.50
10/02/2026 15:13 81 163.80
10/02/2026 15:13 30 163.80
10/02/2026 15:08 7 163.80
10/02/2026 15:01 9 163.60
10/02/2026 15:01 6 163.60
10/02/2026 14:57 45 163.40
10/02/2026 14:54 42 163.70
10/02/2026 14:52 16 163.10
10/02/2026 14:49 8 163.40
10/02/2026 14:42 19 163.20
10/02/2026 14:42 19 163.20
10/02/2026 14:39 159 163.00
10/02/2026 14:37 88 162.90
10/02/2026 14:33 4 162.50
10/02/2026 14:32 96 163.10
10/02/2026 14:32 14 162.60
10/02/2026 14:32 159 162.60
10/02/2026 14:30 75 162.70
10/02/2026 14:29 15 162.30
10/02/2026 14:29 3 162.30
10/02/2026 14:29 19 162.30
10/02/2026 14:29 11 162.30
10/02/2026 14:29 7 162.30
10/02/2026 14:29 26 162.30
10/02/2026 14:27 15 162.60
10/02/2026 14:17 14 162.50
10/02/2026 14:09 28 162.40
10/02/2026 14:09 1 162.40
10/02/2026 14:07 39 162.30
10/02/2026 14:07 39 162.10
10/02/2026 14:07 28 162.10
10/02/2026 14:07 26 162.10
10/02/2026 14:07 33 162.10
10/02/2026 14:07 19 162.10
10/02/2026 14:06 9 161.95
10/02/2026 14:06 21 161.95
10/02/2026 14:01 32 162.00
10/02/2026 14:01 2 162.30
10/02/2026 13:55 25 162.30
10/02/2026 13:49 3 162.00
10/02/2026 13:47 6 162.30
10/02/2026 13:43 13 162.50
10/02/2026 13:43 12 162.50
10/02/2026 13:29 3 162.50
10/02/2026 13:25 24 162.60
10/02/2026 13:21 10 162.30
10/02/2026 13:15 1 162.30
10/02/2026 13:14 1 162.30
10/02/2026 13:14 38 162.30
10/02/2026 12:59 6 162.30
10/02/2026 12:59 9 162.30
10/02/2026 12:54 40 162.45
10/02/2026 12:52 6 162.30
10/02/2026 12:52 26 162.30
10/02/2026 12:43 44 162.30
10/02/2026 12:43 19 162.30
10/02/2026 12:42 40 161.80
10/02/2026 12:34 9 162.00
10/02/2026 12:34 13 162.00
10/02/2026 12:23 7 161.60
10/02/2026 12:21 90 161.90
10/02/2026 12:20 19 161.70
10/02/2026 12:20 40 161.60
10/02/2026 12:20 159 161.60
10/02/2026 12:18 1 161.70
10/02/2026 12:18 15 161.60
10/02/2026 12:16 20 161.50
10/02/2026 12:15 67 161.60
10/02/2026 12:15 13 161.60
10/02/2026 12:15 48 161.60
10/02/2026 12:15 67 161.50
10/02/2026 12:15 4 161.50
10/02/2026 12:15 159 161.50
10/02/2026 12:15 10 161.35
10/02/2026 12:15 17 161.35
10/02/2026 12:14 4 161.20
10/02/2026 12:14 12 161.20
10/02/2026 12:14 66 161.20
10/02/2026 12:14 176 161.50
10/02/2026 12:14 66 161.20
10/02/2026 12:14 14 161.20
10/02/2026 12:14 86 161.20
10/02/2026 12:14 25 161.50
10/02/2026 12:14 6 161.50
10/02/2026 12:14 23 161.50
10/02/2026 12:14 68 161.50
10/02/2026 12:14 14 161.30
10/02/2026 12:14 66 161.30
10/02/2026 12:14 18 160.90
10/02/2026 12:14 18 160.90
10/02/2026 12:14 43 160.90
10/02/2026 12:14 18 160.90
10/02/2026 12:14 16 160.90
10/02/2026 12:14 67 161.00
10/02/2026 12:14 13 161.00
10/02/2026 12:14 19 161.00
10/02/2026 12:14 19 161.00
10/02/2026 12:14 9 161.00
10/02/2026 12:14 14 161.00
10/02/2026 12:14 16 161.00
10/02/2026 12:14 68 161.00
10/02/2026 12:14 80 161.25
10/02/2026 12:14 14 161.30
10/02/2026 12:14 68 161.30
10/02/2026 12:14 19 161.00
10/02/2026 12:14 20 161.00
10/02/2026 12:14 14 161.00
10/02/2026 12:14 20 161.00
10/02/2026 12:14 6 161.20
10/02/2026 12:14 39 161.20
10/02/2026 12:14 6 161.30
10/02/2026 12:14 290 161.30
10/02/2026 12:08 45 161.50
10/02/2026 12:08 6 161.50
10/02/2026 12:07 19 161.35
10/02/2026 12:04 6 161.40
10/02/2026 12:04 8 161.40
10/02/2026 12:04 18 161.40
10/02/2026 12:04 12 161.70
10/02/2026 12:04 9 161.70
10/02/2026 11:50 1 161.70
10/02/2026 11:38 88 161.60
10/02/2026 11:38 4 161.60
10/02/2026 11:38 18 161.60
10/02/2026 11:38 19 161.60
10/02/2026 11:38 16 161.60
10/02/2026 11:38 50 161.70
10/02/2026 11:38 36 161.70
10/02/2026 11:34 36 162.20
10/02/2026 11:34 11 162.10
10/02/2026 11:29 8 162.25
10/02/2026 11:29 8 162.40
10/02/2026 11:26 8 162.70
10/02/2026 11:26 7 162.70
10/02/2026 11:21 11 162.90
10/02/2026 11:21 190 163.00
10/02/2026 11:19 20 163.30
10/02/2026 11:16 6 163.40
10/02/2026 11:16 81 163.40
10/02/2026 11:16 75 163.40
10/02/2026 11:16 16 163.50
10/02/2026 11:16 18 163.50
10/02/2026 11:16 16 163.50
10/02/2026 11:16 12 163.50
10/02/2026 11:16 10 163.60
10/02/2026 11:16 6 163.70
10/02/2026 11:16 17 163.70
10/02/2026 11:16 15 163.70
10/02/2026 11:16 19 163.70
10/02/2026 11:16 53 163.70
10/02/2026 11:10 102 163.90
10/02/2026 11:10 36 163.90
10/02/2026 11:10 100 164.00
10/02/2026 11:10 40 163.90
10/02/2026 11:10 145 163.70
10/02/2026 11:10 299 163.70
10/02/2026 11:10 15 163.70
10/02/2026 11:10 19 163.70
10/02/2026 11:10 16 163.70
10/02/2026 11:10 30 163.70
10/02/2026 11:10 19 163.80
10/02/2026 11:10 30 163.80
10/02/2026 11:10 15 163.80
10/02/2026 11:10 16 163.80
10/02/2026 11:10 15 163.90
10/02/2026 11:10 18 163.90
10/02/2026 11:10 30 163.90
10/02/2026 11:10 17 163.90
10/02/2026 11:10 31 164.00
10/02/2026 11:10 7 164.00
10/02/2026 11:10 30 164.20
10/02/2026 11:10 35 163.80
10/02/2026 11:10 1 163.50
10/02/2026 10:59 6 163.80
10/02/2026 10:59 200 163.80
10/02/2026 10:54 75 163.40
10/02/2026 10:54 173 163.50
10/02/2026 10:54 18 163.50
10/02/2026 10:54 15 163.50
10/02/2026 10:54 16 163.50
10/02/2026 10:54 22 163.50
10/02/2026 10:54 6 163.60
10/02/2026 10:54 16 163.60
10/02/2026 10:54 159 163.60
10/02/2026 10:53 12 164.10
10/02/2026 10:53 14 164.10
10/02/2026 10:53 31 164.10
10/02/2026 10:53 155 163.80
10/02/2026 10:53 19 163.70
10/02/2026 10:53 75 163.65
10/02/2026 10:53 14 163.60
10/02/2026 10:53 21 163.60
10/02/2026 10:53 15 163.60
10/02/2026 10:53 17 163.60
10/02/2026 10:53 6 163.60
10/02/2026 10:53 31 163.60
10/02/2026 10:53 15 163.60
10/02/2026 10:44 121 164.00
10/02/2026 10:44 15 163.70
10/02/2026 10:44 5 163.70
10/02/2026 10:44 18 163.70
10/02/2026 10:44 1 163.70
10/02/2026 10:44 15 163.70
10/02/2026 10:44 5 163.70
10/02/2026 10:44 14 163.70
10/02/2026 10:44 9 163.70
10/02/2026 10:44 37 163.80
10/02/2026 10:44 4 163.80
10/02/2026 10:44 6 163.80
10/02/2026 10:44 18 163.80
10/02/2026 10:44 14 163.80
10/02/2026 10:44 4 163.80
10/02/2026 10:44 29 163.80
10/02/2026 10:44 16 163.80
10/02/2026 10:42 13 163.80
10/02/2026 10:42 27 164.00
10/02/2026 10:42 12 164.00
10/02/2026 10:42 15 164.00
10/02/2026 10:42 159 164.00
10/02/2026 10:41 4 163.70
10/02/2026 10:41 9 163.70
10/02/2026 10:41 14 163.80
10/02/2026 10:41 4 163.80
10/02/2026 10:41 6 163.80
10/02/2026 10:41 46 163.80
10/02/2026 10:37 35 163.70
10/02/2026 10:37 6 163.70
10/02/2026 10:36 24 163.90
10/02/2026 10:36 22 163.80
10/02/2026 10:36 114 163.80
10/02/2026 10:32 165 163.60
10/02/2026 10:32 27 163.60
10/02/2026 10:32 7 163.60
10/02/2026 10:32 46 163.60
10/02/2026 10:32 17 163.40
10/02/2026 10:32 29 163.40
10/02/2026 10:32 14 163.40
10/02/2026 10:29 7 163.50
10/02/2026 10:29 6 163.50
10/02/2026 10:28 5 163.60
10/02/2026 10:28 1 163.60
10/02/2026 10:28 4 163.70
10/02/2026 10:28 19 163.80
10/02/2026 10:28 15 163.80
10/02/2026 10:21 9 164.20
10/02/2026 10:21 15 164.20
10/02/2026 10:21 85 163.90
10/02/2026 10:21 8 163.90
10/02/2026 10:21 23 163.90
10/02/2026 10:21 7 163.90
10/02/2026 10:20 75 164.05
10/02/2026 10:18 75 164.15
10/02/2026 10:17 18 164.10
10/02/2026 10:17 30 164.10
10/02/2026 10:15 75 163.90
10/02/2026 10:11 159 164.00
10/02/2026 10:11 12 163.90
10/02/2026 10:11 30 163.90
10/02/2026 10:11 13 163.70
10/02/2026 10:11 7 163.70
10/02/2026 10:11 17 163.70
10/02/2026 10:11 9 163.70
10/02/2026 10:08 2 164.50
10/02/2026 10:08 2 164.30
10/02/2026 10:08 9 164.30
10/02/2026 10:08 37 164.30
10/02/2026 10:05 75 163.95
10/02/2026 10:02 37 163.90
10/02/2026 10:02 37 164.10
10/02/2026 10:02 13 163.90
10/02/2026 10:02 9 164.10
10/02/2026 10:02 41 164.10
10/02/2026 10:02 17 164.10
10/02/2026 10:01 41 164.40
10/02/2026 10:01 12 164.10
10/02/2026 10:01 75 164.35
10/02/2026 10:01 2 164.10
10/02/2026 10:00 172 164.60
10/02/2026 10:00 11 164.90
10/02/2026 10:00 164 165.15
10/02/2026 10:00 72 165.25
10/02/2026 10:00 14 165.40
10/02/2026 10:00 17 165.40
10/02/2026 10:00 18 165.40
10/02/2026 10:00 16 165.40
10/02/2026 09:59 75 165.65
10/02/2026 09:59 38 165.70
10/02/2026 09:59 14 165.70
10/02/2026 09:59 8 165.90
10/02/2026 09:59 18 165.90
10/02/2026 09:57 287 166.10
10/02/2026 09:57 16 166.10
10/02/2026 09:57 16 166.10
10/02/2026 09:57 16 166.10
10/02/2026 09:57 9 166.10
10/02/2026 09:57 42 166.10
10/02/2026 09:57 319 166.20
10/02/2026 09:57 17 166.20
10/02/2026 09:57 14 166.20
10/02/2026 09:57 17 166.20
10/02/2026 09:57 12 166.20
10/02/2026 09:57 15 166.20
10/02/2026 09:57 59 166.30
10/02/2026 09:57 13 166.30
10/02/2026 09:57 18 166.30
10/02/2026 09:57 16 166.30
10/02/2026 09:57 17 166.30
10/02/2026 09:57 115 166.30
10/02/2026 09:57 44 166.30
10/02/2026 09:56 35 166.30
10/02/2026 09:56 17 166.30
10/02/2026 09:56 17 166.30
10/02/2026 09:56 17 166.30
10/02/2026 09:56 44 166.30
10/02/2026 09:50 64 166.20
10/02/2026 09:50 1 166.30
10/02/2026 09:50 60 166.30
10/02/2026 09:48 17 166.40
10/02/2026 09:48 16 166.40
10/02/2026 09:48 33 166.40
10/02/2026 09:48 4 166.40
10/02/2026 09:47 22 166.30
10/02/2026 09:42 30 166.10
10/02/2026 09:41 44 166.10
10/02/2026 09:40 62 166.10
10/02/2026 09:40 98 166.10
10/02/2026 09:40 20 166.10
10/02/2026 09:39 12 166.40
10/02/2026 09:39 2 166.40
10/02/2026 09:39 29 166.40
10/02/2026 09:38 6 166.20
10/02/2026 09:38 2 166.20
10/02/2026 09:38 20 166.20
10/02/2026 09:38 1 166.40
10/02/2026 09:38 28 166.40
10/02/2026 09:38 159 166.40
10/02/2026 09:37 11 166.70
10/02/2026 09:37 57 166.70
10/02/2026 09:37 21 166.70
10/02/2026 09:36 75 166.45
10/02/2026 09:34 43 166.70
10/02/2026 09:34 46 166.70
10/02/2026 09:31 14 166.30
10/02/2026 09:31 11 166.30
10/02/2026 09:31 27 166.40
10/02/2026 09:31 4 166.40
10/02/2026 09:31 14 166.40
10/02/2026 09:31 44 166.40
10/02/2026 09:31 11 166.50
10/02/2026 09:31 12 166.50
10/02/2026 09:31 20 166.50
10/02/2026 09:31 11 166.60
10/02/2026 09:31 35 166.60
10/02/2026 09:31 4 166.70
10/02/2026 09:31 2 166.70
10/02/2026 09:27 3 166.95
10/02/2026 09:26 23 166.90
10/02/2026 09:26 400 166.70
10/02/2026 09:26 42 166.60
10/02/2026 09:26 43 166.60
10/02/2026 09:26 97 166.30
10/02/2026 09:26 8 166.30
10/02/2026 09:25 8 166.40
10/02/2026 09:25 8 166.40
10/02/2026 09:25 11 166.50
10/02/2026 09:25 19 166.50
10/02/2026 09:25 8 166.60
10/02/2026 09:25 22 166.60
10/02/2026 09:25 2 166.70
10/02/2026 09:25 35 166.70
10/02/2026 09:22 10 166.90
10/02/2026 09:22 42 166.80
10/02/2026 09:22 10 166.70
10/02/2026 09:22 190 166.70
10/02/2026 09:22 327 166.60
10/02/2026 09:22 22 166.60
10/02/2026 09:22 304 166.60
10/02/2026 09:22 � 166.60
10/02/2026 09:22 � 166.40
10/02/2026 09:22 87 166.60
10/02/2026 09:22 20 166.40
10/02/2026 09:22 9 166.30
10/02/2026 09:21 53 166.10
10/02/2026 09:21 15 166.10
10/02/2026 09:11 37 166.00
10/02/2026 09:11 10 166.00
10/02/2026 09:10 34 165.40
10/02/2026 09:10 24 165.40
10/02/2026 09:10 42 165.00
10/02/2026 09:10 5 165.00
10/02/2026 09:10 30 165.00
10/02/2026 09:10 34 164.40
10/02/2026 09:10 34 164.60
10/02/2026 09:10 42 164.50
10/02/2026 09:10 7 164.50
10/02/2026 09:09 30 164.80
10/02/2026 09:05 8 165.15
10/02/2026 09:04 5 165.40
10/02/2026 09:04 14 165.40
10/02/2026 09:03 152 164.40
10/02/2026 09:01 37 164.40
10/02/2026 09:01 100 164.40
10/02/2026 09:00 20 163.90
10/02/2026 09:00 1 163.90
10/02/2026 09:00 1 162.40
10/02/2026 09:00 48 163.70
10/02/2026 09:00 25 163.70
10/02/2026 09:00 414 163.60
10/02/2026 09:00 31 163.70
10/02/2026 09:00 1 163.70
10/02/2026 09:00 1 163.70
10/02/2026 09:00 24 163.70
10/02/2026 09:00 82 163.70
10/02/2026 09:00 12 163.70
10/02/2026 09:00 26 163.70
10/02/2026 09:00 3 163.70
10/02/2026 09:00 4 163.70
10/02/2026 09:00 1 163.70
10/02/2026 09:00 3 163.70
10/02/2026 09:00 2 163.70
10/02/2026 09:00 2 163.70
10/02/2026 09:00 15 163.70
10/02/2026 09:00 1 163.70
10/02/2026 09:00 3 163.70
10/02/2026 09:00 10 163.70
10/02/2026 09:00 1 163.70
10/02/2026 09:00 6 163.70
10/02/2026 09:00 2 163.70
10/02/2026 09:00 6 163.70
10/02/2026 09:00 2 163.70