DFDS
DFDS
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:35
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
172.00
-2.90 ( -1.66% )
172.10
2'434
172.30
194
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:52 20 172.20
09/20/2024 16:52 3 172.20
09/20/2024 16:52 6 172.20
09/20/2024 16:52 14 172.20
09/20/2024 16:52 7 172.20
09/20/2024 16:52 101 172.20
09/20/2024 16:52 20 172.20
09/20/2024 16:52 18 172.20
09/20/2024 16:51 2 172.30
09/20/2024 16:51 33 172.30
09/20/2024 16:51 138 172.30
09/20/2024 16:51 75 172.30
09/20/2024 16:50 9 172.40
09/20/2024 16:50 1 172.40
09/20/2024 16:49 19 172.30
09/20/2024 16:49 18 172.30
09/20/2024 16:49 2 172.30
09/20/2024 16:49 10 172.30
09/20/2024 16:49 41 172.30
09/20/2024 16:49 33 172.40
09/20/2024 16:49 41 172.40
09/20/2024 16:49 287 172.40
09/20/2024 16:49 115 172.60
09/20/2024 16:49 1 172.60
09/20/2024 16:49 34 172.60
09/20/2024 16:48 66 172.50
09/20/2024 16:48 103 172.50
09/20/2024 16:48 13 172.50
09/20/2024 16:48 5 172.40
09/20/2024 16:48 145 172.40
09/20/2024 16:48 19 172.50
09/20/2024 16:48 22 172.50
09/20/2024 16:48 66 172.50
09/20/2024 16:48 4 172.50
09/20/2024 16:48 53 172.50
09/20/2024 16:48 100 172.50
09/20/2024 16:48 41 172.50
09/20/2024 16:48 21 172.50
09/20/2024 16:48 41 172.50
09/20/2024 16:48 27 172.50
09/20/2024 16:48 55 172.50
09/20/2024 16:48 100 172.50
09/20/2024 16:48 1 172.40
09/20/2024 16:48 22 172.40
09/20/2024 16:48 21 172.40
09/20/2024 16:48 159 172.40
09/20/2024 16:48 39 172.40
09/20/2024 16:47 150 172.40
09/20/2024 16:47 22 172.40
09/20/2024 16:47 22 172.40
09/20/2024 16:47 49 172.40
09/20/2024 16:47 73 172.40
09/20/2024 16:47 78 172.40
09/20/2024 16:47 60 172.40
09/20/2024 16:47 59 172.40
09/20/2024 16:47 37 172.40
09/20/2024 16:47 48 172.40
09/20/2024 16:47 52 172.40
09/20/2024 16:46 88 172.30
09/20/2024 16:44 50 172.40
09/20/2024 16:42 1 172.40
09/20/2024 16:42 49 172.40
09/20/2024 16:42 25 172.40
09/20/2024 16:42 150 172.40
09/20/2024 16:39 17 172.30
09/20/2024 16:39 191 172.30
09/20/2024 16:39 2 172.30
09/20/2024 16:39 34 172.30
09/20/2024 16:39 14 172.30
09/20/2024 16:39 12 172.30
09/20/2024 16:39 20 172.30
09/20/2024 16:39 36 172.30
09/20/2024 16:39 300 172.30
09/20/2024 16:39 30 172.30
09/20/2024 16:36 5000 172.40
09/20/2024 16:33 5 172.40
09/20/2024 16:33 707 172.50
09/20/2024 16:33 18 172.50
09/20/2024 16:33 14 172.50
09/20/2024 16:33 118 172.50
09/20/2024 16:33 24 172.50
09/20/2024 16:33 55 172.50
09/20/2024 16:33 19 172.50
09/20/2024 16:33 18 172.50
09/20/2024 16:33 20 172.40
09/20/2024 16:33 22 172.40
09/20/2024 16:33 173 172.40
09/20/2024 16:33 47 172.50
09/20/2024 16:31 57 172.40
09/20/2024 16:31 46 172.40
09/20/2024 16:31 55 172.40
09/20/2024 16:31 181 172.40
09/20/2024 16:30 15 172.50
09/20/2024 16:30 65 172.50
09/20/2024 16:30 110 172.50
09/20/2024 16:30 17 172.50
09/20/2024 16:30 44 172.50
09/20/2024 16:29 56 172.50
09/20/2024 16:29 29 172.50
09/20/2024 16:29 44 172.50
09/20/2024 16:27 28 172.40
09/20/2024 16:27 129 172.40
09/20/2024 16:26 12 172.50
09/20/2024 16:26 25 172.50
09/20/2024 16:20 48 172.50
09/20/2024 16:20 3 172.50
09/20/2024 16:19 38 172.40
09/20/2024 16:19 1 172.40
09/20/2024 16:19 19 172.40
09/20/2024 16:19 20 172.40
09/20/2024 16:19 18 172.40
09/20/2024 16:18 12 172.50
09/20/2024 16:18 56 172.50
09/20/2024 16:18 6 172.30
09/20/2024 16:18 21 172.30
09/20/2024 16:16 43 172.40
09/20/2024 16:16 57 172.40
09/20/2024 16:15 55 172.40
09/20/2024 16:15 36 172.40
09/20/2024 16:15 100 172.40
09/20/2024 16:15 10000 172.30
09/20/2024 16:14 58 172.40
09/20/2024 16:13 20 172.30
09/20/2024 16:13 28 172.30
09/20/2024 16:13 37 172.30
09/20/2024 16:13 22 172.30
09/20/2024 16:13 131 172.30
09/20/2024 16:13 100 172.30
09/20/2024 16:12 3 172.40
09/20/2024 16:10 159 172.40
09/20/2024 16:10 20 172.40
09/20/2024 16:10 258 172.40
09/20/2024 16:10 50 172.40
09/20/2024 16:09 12 172.40
09/20/2024 16:09 50 172.50
09/20/2024 16:09 57 172.40
09/20/2024 16:09 100 172.40
09/20/2024 16:09 22 172.40
09/20/2024 16:09 20 172.40
09/20/2024 16:09 26 172.50
09/20/2024 16:09 33 172.50
09/20/2024 16:09 18 172.50
09/20/2024 16:08 69 172.60
09/20/2024 16:08 33 172.60
09/20/2024 16:08 33 172.60
09/20/2024 16:08 21 172.60
09/20/2024 16:08 1 172.60
09/20/2024 16:07 24 172.50
09/20/2024 16:07 50 172.50
09/20/2024 16:06 19 172.50
09/20/2024 16:06 74 172.50
09/20/2024 16:06 28 172.50
09/20/2024 16:06 2 172.50
09/20/2024 16:06 85 172.50
09/20/2024 16:05 65 172.50
09/20/2024 16:03 48 172.40
09/20/2024 16:03 2 172.50
09/20/2024 16:03 68 172.50
09/20/2024 16:02 56 172.40
09/20/2024 16:02 11 172.40
09/20/2024 16:02 20 172.40
09/20/2024 16:02 49 172.40
09/20/2024 16:02 20 172.40
09/20/2024 16:02 19 172.40
09/20/2024 16:02 22 172.30
09/20/2024 16:02 20 172.30
09/20/2024 16:02 35 172.30
09/20/2024 16:01 2 172.40
09/20/2024 16:01 27 172.30
09/20/2024 16:01 16 172.30
09/20/2024 16:01 43 172.30
09/20/2024 16:01 35 172.30
09/20/2024 16:01 30 172.30
09/20/2024 16:01 29 172.30
09/20/2024 16:01 52 172.30
09/20/2024 16:01 218 172.30