Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
16:59:39
|
Geld
27.04.2026 -
17:09:59
|
Geld Volumen |
Brief
27.04.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
145.80
-7.00
(
-4.58% )
|
145.60
|
72 |
146.00
|
791 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 16:54 | 5 | 145.60 |
| 04/27/2026 16:54 | 54 | 145.60 |
| 04/27/2026 16:53 | 59 | 145.80 |
| 04/27/2026 16:53 | 1 | 145.80 |
| 04/27/2026 16:53 | 73 | 145.90 |
| 04/27/2026 16:53 | 1 | 145.90 |
| 04/27/2026 16:53 | 59 | 145.90 |
| 04/27/2026 16:53 | 109 | 145.90 |
| 04/27/2026 16:53 | 122 | 145.90 |
| 04/27/2026 16:53 | 99 | 145.90 |
| 04/27/2026 16:53 | 78 | 145.90 |
| 04/27/2026 16:53 | 201 | 145.90 |
| 04/27/2026 16:50 | 300 | 146.00 |
| 04/27/2026 16:49 | 59 | 145.90 |
| 04/27/2026 16:49 | 80 | 146.10 |
| 04/27/2026 16:49 | 12 | 146.10 |
| 04/27/2026 16:49 | 123 | 146.10 |
| 04/27/2026 16:49 | 377 | 146.10 |
| 04/27/2026 16:47 | 97 | 146.30 |
| 04/27/2026 16:47 | 41 | 146.30 |
| 04/27/2026 16:46 | 16 | 146.30 |
| 04/27/2026 16:45 | 19 | 146.40 |
| 04/27/2026 16:43 | 33 | 146.00 |
| 04/27/2026 16:43 | 76 | 146.20 |
| 04/27/2026 16:43 | 59 | 146.10 |
| 04/27/2026 16:43 | 12 | 146.10 |
| 04/27/2026 16:43 | 40 | 146.30 |
| 04/27/2026 16:43 | 400 | 146.30 |
| 04/27/2026 16:43 | 6 | 146.00 |
| 04/27/2026 16:43 | 57 | 146.00 |
| 04/27/2026 16:43 | 27 | 146.20 |
| 04/27/2026 16:43 | 100 | 146.20 |
| 04/27/2026 16:43 | 12 | 146.20 |
| 04/27/2026 16:39 | 36 | 145.90 |
| 04/27/2026 16:36 | 109 | 146.00 |
| 04/27/2026 16:36 | 54 | 146.00 |
| 04/27/2026 16:36 | 42 | 146.10 |
| 04/27/2026 16:32 | 62 | 145.80 |
| 04/27/2026 16:32 | 22 | 146.00 |
| 04/27/2026 16:32 | 431 | 146.00 |
| 04/27/2026 16:32 | 67 | 145.90 |
| 04/27/2026 16:30 | 80 | 145.70 |
| 04/27/2026 16:30 | 169 | 145.70 |
| 04/27/2026 16:30 | 146 | 145.70 |
| 04/27/2026 16:29 | 19 | 145.90 |
| 04/27/2026 16:29 | 62 | 145.90 |
| 04/27/2026 16:29 | 18 | 145.90 |
| 04/27/2026 16:29 | 42 | 145.90 |
| 04/27/2026 16:27 | 27 | 145.70 |
| 04/27/2026 16:27 | 15 | 145.70 |
| 04/27/2026 16:27 | 91 | 145.80 |
| 04/27/2026 16:27 | 105 | 145.80 |
| 04/27/2026 16:27 | 1 | 145.80 |
| 04/27/2026 16:27 | 3 | 145.80 |
| 04/27/2026 16:24 | 175 | 145.80 |
| 04/27/2026 16:21 | 7 | 145.80 |
| 04/27/2026 16:20 | 1 | 145.70 |
| 04/27/2026 16:20 | 25 | 145.70 |
| 04/27/2026 16:20 | 100 | 145.90 |
| 04/27/2026 16:20 | 218 | 145.90 |
| 04/27/2026 16:18 | 38 | 145.70 |
| 04/27/2026 16:18 | 62 | 145.70 |
| 04/27/2026 16:18 | 76 | 145.80 |
| 04/27/2026 16:18 | 55 | 145.90 |
| 04/27/2026 16:18 | 54 | 145.90 |
| 04/27/2026 16:18 | 56 | 145.90 |
| 04/27/2026 16:13 | 78 | 146.10 |
| 04/27/2026 16:13 | 25 | 146.20 |
| 04/27/2026 16:11 | 5 | 146.10 |
| 04/27/2026 16:11 | 77 | 146.10 |
| 04/27/2026 16:08 | 368 | 146.00 |
| 04/27/2026 16:08 | 101 | 146.00 |
| 04/27/2026 16:08 | 3 | 146.10 |
| 04/27/2026 16:07 | 197 | 146.10 |
| 04/27/2026 16:06 | 66 | 146.20 |
| 04/27/2026 16:06 | 18 | 146.20 |
| 04/27/2026 16:06 | 26 | 146.20 |
| 04/27/2026 16:04 | 47 | 146.10 |
| 04/27/2026 16:04 | 91 | 146.30 |
| 04/27/2026 16:03 | 62 | 146.10 |
| 04/27/2026 16:03 | 119 | 146.10 |
| 04/27/2026 16:03 | 74 | 146.10 |
| 04/27/2026 16:03 | 75 | 146.10 |
| 04/27/2026 16:03 | 74 | 146.10 |
| 04/27/2026 16:03 | 31 | 146.00 |
| 04/27/2026 16:03 | 18 | 146.00 |
| 04/27/2026 16:03 | 47 | 146.10 |
| 04/27/2026 16:03 | 53 | 146.30 |
| 04/27/2026 16:03 | 50 | 146.30 |
| 04/27/2026 16:03 | 320 | 146.00 |
| 04/27/2026 16:02 | 68 | 146.00 |
| 04/27/2026 16:02 | 94 | 146.00 |
| 04/27/2026 16:02 | 500 | 146.00 |
| 04/27/2026 16:02 | 290 | 146.10 |
| 04/27/2026 16:02 | 105 | 146.10 |
| 04/27/2026 16:02 | 109 | 146.10 |