Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
15:59:06
|
Geld
12.08.2026 -
15:58:53
|
Geld Volumen |
Brief
12.08.2026 -
15:58:53
|
Brief Volumen |
|---|---|---|---|---|
|
57.09
+1.09
(
+1.95% )
|
57.07
|
100 |
57.11
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 15:59 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.11 |
| 08/12/2026 15:58 | 100 | 57.10 |
| 08/12/2026 15:58 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.09 |
| 08/12/2026 15:58 | 100 | 57.11 |
| 08/12/2026 15:58 | 100 | 57.11 |
| 08/12/2026 15:58 | 200 | 57.11 |
| 08/12/2026 15:58 | 100 | 57.10 |
| 08/12/2026 15:58 | 100 | 57.10 |
| 08/12/2026 15:58 | 100 | 57.13 |
| 08/12/2026 15:58 | 100 | 57.13 |
| 08/12/2026 15:58 | 100 | 57.13 |
| 08/12/2026 15:58 | 100 | 57.13 |
| 08/12/2026 15:58 | 100 | 57.13 |
| 08/12/2026 15:57 | 100 | 57.15 |
| 08/12/2026 15:57 | 100 | 57.15 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.18 |
| 08/12/2026 15:57 | 100 | 57.15 |
| 08/12/2026 15:57 | 100 | 57.15 |
| 08/12/2026 15:57 | 200 | 57.15 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.185 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.19 |
| 08/12/2026 15:57 | 25 | 57.17 |
| 08/12/2026 15:57 | 100 | 57.19 |
| 08/12/2026 15:57 | 10 | 57.19 |
| 08/12/2026 15:57 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.165 |
| 08/12/2026 15:56 | 100 | 57.17 |
| 08/12/2026 15:56 | 100 | 57.15 |
| 08/12/2026 15:56 | 300 | 57.13 |
| 08/12/2026 15:56 | 100 | 57.13 |
| 08/12/2026 15:56 | 100 | 57.12 |
| 08/12/2026 15:56 | 100 | 57.12 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.16 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.14 |
| 08/12/2026 15:56 | 100 | 57.15 |
| 08/12/2026 15:56 | 100 | 57.165 |
| 08/12/2026 15:56 | 100 | 57.17 |
| 08/12/2026 15:56 | 100 | 57.17 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 100 | 57.19 |
| 08/12/2026 15:56 | 800 | 57.20 |
| 08/12/2026 15:56 | 100 | 57.20 |
| 08/12/2026 15:56 | 100 | 57.20 |
| 08/12/2026 15:56 | 100 | 57.21 |
| 08/12/2026 15:56 | 100 | 57.22 |
| 08/12/2026 15:56 | 100 | 57.22 |
| 08/12/2026 15:56 | 100 | 57.23 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.25 |
| 08/12/2026 15:56 | 100 | 57.28 |
| 08/12/2026 15:56 | 100 | 57.295 |
| 08/12/2026 15:56 | 100 | 57.30 |
| 08/12/2026 15:56 | 100 | 57.30 |
| 08/12/2026 15:56 | 100 | 57.31 |
| 08/12/2026 15:56 | 100 | 57.30 |
| 08/12/2026 15:56 | 100 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.26 |
| 08/12/2026 15:55 | 100 | 57.275 |
| 08/12/2026 15:55 | 100 | 57.26 |
| 08/12/2026 15:55 | 100 | 57.26 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 300 | 57.28 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 100 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.30 |
| 08/12/2026 15:55 | 100 | 57.31 |
| 08/12/2026 15:55 | 100 | 57.31 |
| 08/12/2026 15:55 | 100 | 57.31 |
| 08/12/2026 15:55 | 100 | 57.33 |
| 08/12/2026 15:55 | 100 | 57.33 |
| 08/12/2026 15:55 | 100 | 57.34 |
| 08/12/2026 15:55 | 100 | 57.34 |
| 08/12/2026 15:55 | 100 | 57.35 |
| 08/12/2026 15:55 | 14 | 57.37 |
| 08/12/2026 15:55 | 400 | 57.38 |
| 08/12/2026 15:55 | 100 | 57.37 |
| 08/12/2026 15:55 | 600 | 57.37 |
| 08/12/2026 15:55 | 300 | 57.37 |
| 08/12/2026 15:55 | 100 | 57.37 |
| 08/12/2026 15:55 | 100 | 57.36 |
| 08/12/2026 15:55 | 100 | 57.36 |
| 08/12/2026 15:55 | 100 | 57.36 |
| 08/12/2026 15:55 | 100 | 57.35 |
| 08/12/2026 15:55 | 300 | 57.36 |
| 08/12/2026 15:55 | 100 | 57.35 |
| 08/12/2026 15:55 | 100 | 57.32 |
| 08/12/2026 15:55 | 200 | 57.30 |
| 08/12/2026 15:55 | 100 | 57.30 |
| 08/12/2026 15:55 | 200 | 57.29 |
| 08/12/2026 15:55 | 100 | 57.29 |
| 08/12/2026 15:55 | 45 | 57.26 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 200 | 57.28 |
| 08/12/2026 15:55 | 100 | 57.28 |
| 08/12/2026 15:55 | 95 | 57.25 |
| 08/12/2026 15:55 | 400 | 57.26 |
| 08/12/2026 15:55 | 100 | 57.25 |
| 08/12/2026 15:55 | 600 | 57.25 |
| 08/12/2026 15:55 | 100 | 57.25 |
| 08/12/2026 15:54 | 100 | 57.25 |
| 08/12/2026 15:54 | 100 | 57.25 |
| 08/12/2026 15:54 | 100 | 57.225 |
| 08/12/2026 15:54 | 100 | 57.23 |
| 08/12/2026 15:54 | 100 | 57.23 |
| 08/12/2026 15:54 | 100 | 57.23 |
| 08/12/2026 15:54 | 100 | 57.22 |
| 08/12/2026 15:54 | 100 | 57.21 |
| 08/12/2026 15:54 | 100 | 57.21 |
| 08/12/2026 15:54 | 100 | 57.21 |
| 08/12/2026 15:54 | 300 | 57.21 |
| 08/12/2026 15:54 | 100 | 57.215 |
| 08/12/2026 15:54 | 100 | 57.22 |
| 08/12/2026 15:54 | 100 | 57.195 |
| 08/12/2026 15:54 | 400 | 57.20 |
| 08/12/2026 15:54 | 100 | 57.17 |
| 08/12/2026 15:54 | 100 | 57.20 |
| 08/12/2026 15:54 | 100 | 57.17 |
| 08/12/2026 15:54 | 100 | 57.19 |
| 08/12/2026 15:54 | 100 | 57.20 |
| 08/12/2026 15:54 | 100 | 57.20 |
| 08/12/2026 15:54 | 100 | 57.20 |
| 08/12/2026 15:54 | 100 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.23 |
| 08/12/2026 15:53 | 700 | 57.25 |
| 08/12/2026 15:53 | 300 | 57.25 |
| 08/12/2026 15:53 | 100 | 57.22 |
| 08/12/2026 15:53 | 100 | 57.21 |
| 08/12/2026 15:53 | 200 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.21 |
| 08/12/2026 15:53 | 300 | 57.20 |
| 08/12/2026 15:53 | 300 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.20 |
| 08/12/2026 15:53 | 9 | 57.16 |
| 08/12/2026 15:53 | 100 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.20 |
| 08/12/2026 15:53 | 100 | 57.19 |
| 08/12/2026 15:53 | 100 | 57.175 |
| 08/12/2026 15:53 | 100 | 57.18 |
| 08/12/2026 15:53 | 100 | 57.18 |
| 08/12/2026 15:53 | 100 | 57.17 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 200 | 57.15 |
| 08/12/2026 15:53 | 200 | 57.14 |
| 08/12/2026 15:53 | 200 | 57.13 |
| 08/12/2026 15:53 | 100 | 57.13 |
| 08/12/2026 15:53 | 200 | 57.13 |
| 08/12/2026 15:53 | 100 | 57.12 |
| 08/12/2026 15:53 | 100 | 57.13 |
| 08/12/2026 15:53 | 600 | 57.15 |
| 08/12/2026 15:53 | 100 | 57.15 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.14 |
| 08/12/2026 15:53 | 100 | 57.15 |
| 08/12/2026 15:53 | 100 | 57.18 |
| 08/12/2026 15:53 | 100 | 57.16 |
| 08/12/2026 15:53 | 100 | 57.16 |
| 08/12/2026 15:53 | 100 | 57.16 |
| 08/12/2026 15:53 | 100 | 57.17 |
| 08/12/2026 15:53 | 100 | 57.17 |
| 08/12/2026 15:53 | 100 | 57.17 |
| 08/12/2026 15:53 | 100 | 57.17 |
| 08/12/2026 15:53 | 50 | 57.19 |
| 08/12/2026 15:53 | 500 | 57.19 |
| 08/12/2026 15:53 | 200 | 57.20 |
| 08/12/2026 15:53 | 600 | 57.20 |
| 08/12/2026 15:53 | 2000 | 57.20 |
| 08/12/2026 15:53 | 2000 | 57.20 |
| 08/12/2026 15:53 | 2000 | 57.20 |
| 08/12/2026 15:53 | 200 | 57.20 |
| 08/12/2026 15:53 | 200 | 57.20 |
| 08/12/2026 15:53 | 2200 | 57.20 |
| 08/12/2026 15:53 | 400 | 57.19 |
| 08/12/2026 15:53 | 700 | 57.19 |
| 08/12/2026 15:52 | 100 | 57.20 |
| 08/12/2026 15:52 | 100 | 57.19 |
| 08/12/2026 15:52 | 100 | 57.19 |
| 08/12/2026 15:52 | 35 | 57.15 |
| 08/12/2026 15:52 | 100 | 57.18 |
| 08/12/2026 15:52 | 25 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.16 |
| 08/12/2026 15:52 | 100 | 57.14 |
| 08/12/2026 15:52 | 100 | 57.14 |
| 08/12/2026 15:52 | 100 | 57.14 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.13 |
| 08/12/2026 15:52 | 100 | 57.11 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 100 | 57.09 |
| 08/12/2026 15:52 | 10 | 57.10 |
| 08/12/2026 15:51 | 100 | 57.11 |
| 08/12/2026 15:51 | 100 | 57.11 |
| 08/12/2026 15:51 | 100 | 57.125 |
| 08/12/2026 15:51 | 100 | 57.11 |
| 08/12/2026 15:51 | 100 | 57.13 |
| 08/12/2026 15:51 | 100 | 57.13 |
| 08/12/2026 15:51 | 100 | 57.12 |
| 08/12/2026 15:51 | 100 | 57.12 |
| 08/12/2026 15:51 | 100 | 57.13 |
| 08/12/2026 15:51 | 100 | 57.16 |
| 08/12/2026 15:51 | 100 | 57.15 |
| 08/12/2026 15:51 | 300 | 57.15 |
| 08/12/2026 15:51 | 100 | 57.15 |
| 08/12/2026 15:51 | 100 | 57.15 |
| 08/12/2026 15:51 | 200 | 57.16 |
| 08/12/2026 15:51 | 100 | 57.17 |
| 08/12/2026 15:51 | 900 | 57.17 |
| 08/12/2026 15:51 | 100 | 57.17 |
| 08/12/2026 15:50 | 100 | 57.15 |
| 08/12/2026 15:50 | 200 | 57.13 |
| 08/12/2026 15:50 | 100 | 57.13 |
| 08/12/2026 15:50 | 200 | 57.12 |
| 08/12/2026 15:50 | 100 | 57.09 |
| 08/12/2026 15:50 | 100 | 57.07 |
| 08/12/2026 15:50 | 100 | 57.08 |
| 08/12/2026 15:50 | 100 | 57.065 |
| 08/12/2026 15:50 | 100 | 57.08 |
| 08/12/2026 15:50 | 100 | 57.08 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.08 |
| 08/12/2026 15:50 | 100 | 57.07 |
| 08/12/2026 15:50 | 300 | 57.07 |
| 08/12/2026 15:50 | 100 | 57.07 |
| 08/12/2026 15:50 | 100 | 57.07 |
| 08/12/2026 15:50 | 100 | 57.07 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.06 |
| 08/12/2026 15:50 | 100 | 57.05 |
| 08/12/2026 15:50 | 100 | 57.04 |
| 08/12/2026 15:50 | 10 | 57.02 |
| 08/12/2026 15:50 | 300 | 57.04 |
| 08/12/2026 15:49 | 100 | 57.01 |
| 08/12/2026 15:49 | 100 | 57.01 |
| 08/12/2026 15:49 | 100 | 57.01 |
| 08/12/2026 15:49 | 100 | 57.02 |
| 08/12/2026 15:49 | 100 | 57.02 |
| 08/12/2026 15:49 | 100 | 57.04 |
| 08/12/2026 15:49 | 100 | 57.04 |
| 08/12/2026 15:49 | 100 | 57.04 |
| 08/12/2026 15:49 | 100 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.09 |
| 08/12/2026 15:49 | 100 | 57.09 |
| 08/12/2026 15:49 | 100 | 57.09 |
| 08/12/2026 15:49 | 100 | 57.11 |
| 08/12/2026 15:49 | 100 | 57.08 |
| 08/12/2026 15:49 | 100 | 57.08 |
| 08/12/2026 15:49 | 100 | 57.055 |
| 08/12/2026 15:49 | 100 | 57.07 |
| 08/12/2026 15:49 | 100 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.04 |
| 08/12/2026 15:49 | 100 | 57.03 |
| 08/12/2026 15:49 | 100 | 57.03 |
| 08/12/2026 15:49 | 10 | 57.06 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.03 |
| 08/12/2026 15:49 | 100 | 57.03 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.05 |
| 08/12/2026 15:49 | 100 | 57.075 |
| 08/12/2026 15:48 | 100 | 57.09 |
| 08/12/2026 15:48 | 200 | 57.09 |
| 08/12/2026 15:48 | 100 | 57.09 |
| 08/12/2026 15:48 | 100 | 57.09 |
| 08/12/2026 15:48 | 100 | 57.12 |
| 08/12/2026 15:48 | 100 | 57.12 |
| 08/12/2026 15:48 | 100 | 57.12 |
| 08/12/2026 15:48 | 100 | 57.11 |
| 08/12/2026 15:48 | 100 | 57.10 |
| 08/12/2026 15:48 | 100 | 57.08 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.08 |
| 08/12/2026 15:48 | 200 | 57.115 |
| 08/12/2026 15:48 | 200 | 57.115 |
| 08/12/2026 15:48 | 200 | 57.11 |
| 08/12/2026 15:48 | 100 | 57.10 |
| 08/12/2026 15:48 | 100 | 57.10 |
| 08/12/2026 15:48 | 100 | 57.075 |
| 08/12/2026 15:48 | 100 | 57.08 |
| 08/12/2026 15:48 | 100 | 57.09 |
| 08/12/2026 15:48 | 200 | 57.10 |
| 08/12/2026 15:48 | 100 | 57.14 |
| 08/12/2026 15:48 | 100 | 57.14 |
| 08/12/2026 15:48 | 100 | 57.13 |
| 08/12/2026 15:48 | 100 | 57.10 |
| 08/12/2026 15:48 | 100 | 57.08 |
| 08/12/2026 15:48 | 700 | 57.08 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.03 |
| 08/12/2026 15:48 | 200 | 57.04 |
| 08/12/2026 15:48 | 100 | 57.02 |
| 08/12/2026 15:48 | 100 | 57.02 |
| 08/12/2026 15:48 | 100 | 57.02 |
| 08/12/2026 15:48 | 100 | 57.02 |
| 08/12/2026 15:48 | 100 | 57.03 |
| 08/12/2026 15:48 | 100 | 57.055 |
| 08/12/2026 15:48 | 100 | 57.055 |
| 08/12/2026 15:48 | 500 | 57.08 |
| 08/12/2026 15:48 | 3000 | 57.08 |
| 08/12/2026 15:48 | 900 | 57.055 |
| 08/12/2026 15:48 | 200 | 57.08 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.07 |
| 08/12/2026 15:48 | 100 | 57.06 |
| 08/12/2026 15:48 | 100 | 57.06 |
| 08/12/2026 15:48 | 100 | 57.06 |
| 08/12/2026 15:48 | 100 | 57.06 |
| 08/12/2026 15:48 | 100 | 57.03 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:48 | 100 | 57.05 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.09 |
| 08/12/2026 15:47 | 100 | 57.12 |
| 08/12/2026 15:47 | 100 | 57.09 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 300 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 300 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.07 |
| 08/12/2026 15:47 | 100 | 57.05 |
| 08/12/2026 15:47 | 100 | 57.04 |
| 08/12/2026 15:47 | 100 | 57.04 |
| 08/12/2026 15:47 | 100 | 57.08 |
| 08/12/2026 15:47 | 100 | 57.10 |
| 08/12/2026 15:47 | 100 | 57.10 |
| 08/12/2026 15:47 | 100 | 57.10 |
| 08/12/2026 15:47 | 100 | 57.10 |
| 08/12/2026 15:47 | 100 | 57.10 |
| 08/12/2026 15:47 | 100 | 57.12 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.13 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.14 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.15 |
| 08/12/2026 15:47 | 100 | 57.15 |
| 08/12/2026 15:47 | 100 | 57.15 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.16 |
| 08/12/2026 15:47 | 100 | 57.17 |
| 08/12/2026 15:47 | 100 | 57.17 |
| 08/12/2026 15:47 | 100 | 57.17 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.19 |
| 08/12/2026 15:47 | 100 | 57.23 |
| 08/12/2026 15:47 | 100 | 57.21 |
| 08/12/2026 15:47 | 100 | 57.21 |
| 08/12/2026 15:47 | 100 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 200 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.205 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.23 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.235 |
| 08/12/2026 15:46 | 100 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.215 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.21 |
| 08/12/2026 15:46 | 300 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.22 |
| 08/12/2026 15:46 | 100 | 57.22 |
| 08/12/2026 15:46 | 100 | 57.24 |
| 08/12/2026 15:46 | 100 | 57.26 |
| 08/12/2026 15:46 | 300 | 57.25 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 300 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.215 |
| 08/12/2026 15:46 | 100 | 57.215 |
| 08/12/2026 15:46 | 200 | 57.21 |
| 08/12/2026 15:46 | 100 | 57.24 |
| 08/12/2026 15:46 | 200 | 57.23 |
| 08/12/2026 15:46 | 600 | 57.22 |
| 08/12/2026 15:46 | 300 | 57.21 |
| 08/12/2026 15:46 | 50 | 57.19 |
| 08/12/2026 15:46 | 500 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.20 |
| 08/12/2026 15:46 | 100 | 57.19 |
| 08/12/2026 15:46 | 100 | 57.18 |
| 08/12/2026 15:46 | 1000 | 57.17 |
| 08/12/2026 15:46 | 1000 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 100 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.16 |
| 08/12/2026 15:46 | 100 | 57.17 |
| 08/12/2026 15:46 | 900 | 57.13 |
| 08/12/2026 15:46 | 200 | 57.13 |
| 08/12/2026 15:46 | 100 | 57.13 |
| 08/12/2026 15:46 | 100 | 57.12 |
| 08/12/2026 15:46 | 100 | 57.095 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 400 | 57.09 |
| 08/12/2026 15:46 | 400 | 57.09 |
| 08/12/2026 15:46 | 100 | 57.09 |
| 08/12/2026 15:46 | 100 | 57.075 |
| 08/12/2026 15:46 | 100 | 57.07 |
| 08/12/2026 15:46 | 100 | 57.06 |
| 08/12/2026 15:46 | 100 | 57.06 |
| 08/12/2026 15:46 | 100 | 57.07 |
| 08/12/2026 15:46 | 100 | 57.07 |
| 08/12/2026 15:46 | 100 | 57.07 |
| 08/12/2026 15:46 | 100 | 57.08 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.115 |
| 08/12/2026 15:46 | 100 | 57.12 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.115 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.12 |
| 08/12/2026 15:46 | 100 | 57.12 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:46 | 100 | 57.09 |
| 08/12/2026 15:46 | 100 | 57.10 |
| 08/12/2026 15:45 | 100 | 57.08 |
| 08/12/2026 15:45 | 100 | 57.08 |
| 08/12/2026 15:45 | 100 | 57.08 |
| 08/12/2026 15:45 | 100 | 57.07 |
| 08/12/2026 15:45 | 200 | 57.09 |
| 08/12/2026 15:45 | 100 | 57.105 |
| 08/12/2026 15:45 | 100 | 57.08 |
| 08/12/2026 15:45 | 25 | 57.10 |
| 08/12/2026 15:45 | 100 | 57.10 |
| 08/12/2026 15:45 | 100 | 57.10 |
| 08/12/2026 15:45 | 50 | 57.06 |
| 08/12/2026 15:45 | 100 | 57.06 |
| 08/12/2026 15:45 | 200 | 57.05 |
| 08/12/2026 15:45 | 100 | 57.05 |
| 08/12/2026 15:45 | 25 | 57.00 |
| 08/12/2026 15:45 | 45 | 57.00 |
| 08/12/2026 15:45 | 45 | 57.00 |
| 08/12/2026 15:45 | 5 | 57.00 |
| 08/12/2026 15:45 | 100 | 57.02 |
| 08/12/2026 15:45 | 400 | 57.01 |
| 08/12/2026 15:45 | 100 | 57.01 |
| 08/12/2026 15:45 | 300 | 57.00 |
| 08/12/2026 15:45 | 200 | 57.00 |
| 08/12/2026 15:45 | 500 | 57.00 |
| 08/12/2026 15:45 | 400 | 57.00 |
| 08/12/2026 15:45 | 300 | 57.00 |
| 08/12/2026 15:45 | 100 | 57.00 |
| 08/12/2026 15:45 | 100 | 57.00 |
| 08/12/2026 15:45 | 500 | 56.98 |
| 08/12/2026 15:45 | 100 | 56.98 |
| 08/12/2026 15:45 | 100 | 56.98 |
| 08/12/2026 15:45 | 200 | 56.97 |
| 08/12/2026 15:45 | 100 | 56.95 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 200 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 200 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.90 |
| 08/12/2026 15:45 | 300 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.90 |
| 08/12/2026 15:45 | 200 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.95 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.945 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 200 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 200 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.89 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.95 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 200 | 56.93 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 200 | 56.93 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 200 | 56.93 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 400 | 56.94 |
| 08/12/2026 15:45 | 600 | 56.94 |
| 08/12/2026 15:45 | 100 | 56.93 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.92 |
| 08/12/2026 15:45 | 100 | 56.90 |
| 08/12/2026 15:45 | 100 | 56.88 |
| 08/12/2026 15:45 | 200 | 56.87 |
| 08/12/2026 15:44 | 100 | 56.86 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.83 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 200 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.835 |
| 08/12/2026 15:44 | 100 | 56.82 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.855 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.87 |
| 08/12/2026 15:44 | 100 | 56.86 |
| 08/12/2026 15:44 | 100 | 56.85 |
| 08/12/2026 15:44 | 100 | 56.85 |
| 08/12/2026 15:44 | 100 | 56.87 |
| 08/12/2026 15:44 | 100 | 56.87 |
| 08/12/2026 15:44 | 100 | 56.87 |
| 08/12/2026 15:44 | 100 | 56.89 |
| 08/12/2026 15:44 | 200 | 56.89 |
| 08/12/2026 15:44 | 100 | 56.88 |
| 08/12/2026 15:44 | 100 | 56.88 |
| 08/12/2026 15:44 | 100 | 56.88 |
| 08/12/2026 15:44 | 100 | 56.88 |
| 08/12/2026 15:44 | 200 | 56.88 |
| 08/12/2026 15:44 | 100 | 56.91 |
| 08/12/2026 15:44 | 100 | 56.91 |
| 08/12/2026 15:44 | 100 | 56.915 |
| 08/12/2026 15:44 | 100 | 56.91 |
| 08/12/2026 15:44 | 100 | 56.93 |
| 08/12/2026 15:44 | 100 | 56.92 |
| 08/12/2026 15:44 | 100 | 56.92 |
| 08/12/2026 15:44 | 1500 | 56.90 |
| 08/12/2026 15:44 | 100 | 56.88 |
| 08/12/2026 15:44 | 100 | 56.89 |
| 08/12/2026 15:44 | 100 | 56.89 |
| 08/12/2026 15:44 | 100 | 56.86 |
| 08/12/2026 15:44 | 100 | 56.85 |
| 08/12/2026 15:44 | 100 | 56.84 |
| 08/12/2026 15:44 | 100 | 56.82 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 50 | 56.78 |
| 08/12/2026 15:44 | 100 | 56.81 |
| 08/12/2026 15:44 | 200 | 56.78 |
| 08/12/2026 15:44 | 100 | 56.77 |
| 08/12/2026 15:44 | 100 | 56.74 |
| 08/12/2026 15:44 | 100 | 56.75 |
| 08/12/2026 15:44 | 100 | 56.74 |
| 08/12/2026 15:44 | 200 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 600 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.69 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.68 |
| 08/12/2026 15:44 | 100 | 56.67 |
| 08/12/2026 15:44 | 100 | 56.65 |
| 08/12/2026 15:44 | 100 | 56.63 |
| 08/12/2026 15:44 | 100 | 56.63 |
| 08/12/2026 15:44 | 100 | 56.61 |
| 08/12/2026 15:44 | 100 | 56.61 |
| 08/12/2026 15:44 | 100 | 56.62 |
| 08/12/2026 15:44 | 100 | 56.62 |
| 08/12/2026 15:44 | 100 | 56.63 |
| 08/12/2026 15:44 | 100 | 56.67 |
| 08/12/2026 15:44 | 100 | 56.65 |
| 08/12/2026 15:44 | 100 | 56.65 |
| 08/12/2026 15:44 | 100 | 56.65 |
| 08/12/2026 15:44 | 200 | 56.65 |
| 08/12/2026 15:44 | 200 | 56.64 |
| 08/12/2026 15:43 | 100 | 56.63 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 25 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.675 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.65 |
| 08/12/2026 15:43 | 400 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.64 |
| 08/12/2026 15:43 | 300 | 56.65 |
| 08/12/2026 15:43 | 100 | 56.65 |
| 08/12/2026 15:43 | 100 | 56.65 |
| 08/12/2026 15:43 | 200 | 56.65 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.66 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.685 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.71 |
| 08/12/2026 15:43 | 100 | 56.71 |
| 08/12/2026 15:43 | 100 | 56.70 |
| 08/12/2026 15:43 | 100 | 56.67 |
| 08/12/2026 15:43 | 100 | 56.70 |
| 08/12/2026 15:43 | 200 | 56.70 |
| 08/12/2026 15:43 | 100 | 56.68 |
| 08/12/2026 15:43 | 100 | 56.65 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.69 |
| 08/12/2026 15:42 | 100 | 56.69 |
| 08/12/2026 15:42 | 100 | 56.72 |
| 08/12/2026 15:42 | 100 | 56.72 |
| 08/12/2026 15:42 | 100 | 56.72 |
| 08/12/2026 15:42 | 100 | 56.69 |
| 08/12/2026 15:42 | 100 | 56.73 |
| 08/12/2026 15:42 | 100 | 56.73 |
| 08/12/2026 15:42 | 100 | 56.75 |
| 08/12/2026 15:42 | 100 | 56.75 |
| 08/12/2026 15:42 | 100 | 56.75 |
| 08/12/2026 15:42 | 100 | 56.73 |
| 08/12/2026 15:42 | 100 | 56.71 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 200 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.68 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.70 |
| 08/12/2026 15:42 | 100 | 56.68 |
| 08/12/2026 15:42 | 200 | 56.66 |
| 08/12/2026 15:42 | 100 | 56.66 |
| 08/12/2026 15:42 | 200 | 56.66 |
| 08/12/2026 15:42 | 200 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.66 |
| 08/12/2026 15:42 | 200 | 56.66 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.67 |
| 08/12/2026 15:42 | 100 | 56.69 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.75 |
| 08/12/2026 15:41 | 200 | 56.72 |
| 08/12/2026 15:41 | 100 | 56.68 |
| 08/12/2026 15:41 | 300 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 300 | 56.65 |
| 08/12/2026 15:41 | 100 | 56.64 |
| 08/12/2026 15:41 | 100 | 56.65 |
| 08/12/2026 15:41 | 100 | 56.64 |
| 08/12/2026 15:41 | 100 | 56.64 |
| 08/12/2026 15:41 | 100 | 56.65 |
| 08/12/2026 15:41 | 100 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.68 |
| 08/12/2026 15:41 | 100 | 56.67 |
| 08/12/2026 15:41 | 900 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 400 | 56.68 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 100 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 100 | 56.66 |
| 08/12/2026 15:41 | 100 | 56.67 |
| 08/12/2026 15:41 | 100 | 56.69 |
| 08/12/2026 15:41 | 100 | 56.69 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.71 |
| 08/12/2026 15:41 | 100 | 56.73 |
| 08/12/2026 15:41 | 100 | 56.72 |
| 08/12/2026 15:41 | 100 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.70 |
| 08/12/2026 15:41 | 200 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.70 |
| 08/12/2026 15:41 | 1100 | 56.70 |
| 08/12/2026 15:41 | 200 | 56.70 |
| 08/12/2026 15:41 | 5200 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.69 |
| 08/12/2026 15:41 | 200 | 56.675 |
| 08/12/2026 15:41 | 100 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.70 |
| 08/12/2026 15:41 | 300 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.69 |
| 08/12/2026 15:41 | 400 | 56.70 |
| 08/12/2026 15:41 | 100 | 56.72 |
| 08/12/2026 15:41 | 100 | 56.72 |
| 08/12/2026 15:40 | 100 | 56.73 |
| 08/12/2026 15:40 | 100 | 56.72 |
| 08/12/2026 15:40 | 100 | 56.73 |
| 08/12/2026 15:40 | 100 | 56.73 |
| 08/12/2026 15:40 | 100 | 56.74 |
| 08/12/2026 15:40 | 100 | 56.77 |
| 08/12/2026 15:40 | 100 | 56.76 |
| 08/12/2026 15:40 | 100 | 56.72 |
| 08/12/2026 15:40 | 100 | 56.73 |
| 08/12/2026 15:40 | 100 | 56.80 |
| 08/12/2026 15:40 | 100 | 56.80 |
| 08/12/2026 15:40 | 100 | 56.82 |
| 08/12/2026 15:40 | 100 | 56.82 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.865 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 200 | 56.87 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.91 |
| 08/12/2026 15:40 | 100 | 56.88 |
| 08/12/2026 15:40 | 50 | 56.86 |
| 08/12/2026 15:40 | 500 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.86 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 600 | 56.83 |
| 08/12/2026 15:40 | 900 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 200 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.85 |
| 08/12/2026 15:40 | 100 | 56.84 |
| 08/12/2026 15:40 | 3 | 56.81 |
| 08/12/2026 15:40 | 65 | 56.80 |
| 08/12/2026 15:40 | 400 | 56.82 |
| 08/12/2026 15:40 | 100 | 56.81 |
| 08/12/2026 15:40 | 700 | 56.81 |
| 08/12/2026 15:40 | 50 | 56.75 |
| 08/12/2026 15:40 | 100 | 56.80 |
| 08/12/2026 15:40 | 25 | 56.75 |
| 08/12/2026 15:40 | 100 | 56.80 |
| 08/12/2026 15:40 | 300 | 56.76 |
| 08/12/2026 15:40 | 100 | 56.76 |
| 08/12/2026 15:40 | 100 | 56.75 |
| 08/12/2026 15:40 | 500 | 56.75 |
| 08/12/2026 15:40 | 300 | 56.70 |
| 08/12/2026 15:40 | 400 | 56.70 |
| 08/12/2026 15:40 | 100 | 56.68 |
| 08/12/2026 15:40 | 100 | 56.68 |
| 08/12/2026 15:40 | 400 | 56.68 |
| 08/12/2026 15:40 | 300 | 56.68 |
| 08/12/2026 15:40 | 100 | 56.655 |
| 08/12/2026 15:40 | 400 | 56.68 |
| 08/12/2026 15:40 | 200 | 56.68 |
| 08/12/2026 15:40 | 200 | 56.68 |
| 08/12/2026 15:40 | 300 | 56.68 |
| 08/12/2026 15:40 | 100 | 56.68 |
| 08/12/2026 15:40 | 100 | 56.68 |
| 08/12/2026 15:40 | 100 | 56.68 |
| 08/12/2026 15:40 | 400 | 56.66 |
| 08/12/2026 15:40 | 300 | 56.64 |
| 08/12/2026 15:40 | 100 | 56.64 |
| 08/12/2026 15:40 | 400 | 56.64 |
| 08/12/2026 15:40 | 100 | 56.64 |
| 08/12/2026 15:40 | 100 | 56.63 |
| 08/12/2026 15:40 | 1000 | 56.63 |
| 08/12/2026 15:40 | 100 | 56.61 |
| 08/12/2026 15:40 | 200 | 56.59 |
| 08/12/2026 15:40 | 400 | 56.59 |
| 08/12/2026 15:40 | 400 | 56.59 |
| 08/12/2026 15:40 | 200 | 56.59 |
| 08/12/2026 15:40 | 100 | 56.59 |
| 08/12/2026 15:40 | 300 | 56.59 |
| 08/12/2026 15:40 | 400 | 56.59 |
| 08/12/2026 15:40 | 100 | 56.59 |
| 08/12/2026 15:40 | 200 | 56.59 |
| 08/12/2026 15:40 | 400 | 56.59 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.565 |
| 08/12/2026 15:40 | 100 | 56.59 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.555 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.535 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 300 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.55 |
| 08/12/2026 15:40 | 100 | 56.57 |
| 08/12/2026 15:40 | 200 | 56.55 |
| 08/12/2026 15:40 | 200 | 56.53 |
| 08/12/2026 15:40 | 100 | 56.53 |
| 08/12/2026 15:40 | 300 | 56.51 |
| 08/12/2026 15:40 | 100 | 56.49 |
| 08/12/2026 15:40 | 100 | 56.48 |
| 08/12/2026 15:40 | 100 | 56.48 |
| 08/12/2026 15:40 | 200 | 56.48 |
| 08/12/2026 15:40 | 100 | 56.48 |
| 08/12/2026 15:40 | 400 | 56.48 |
| 08/12/2026 15:40 | 100 | 56.46 |
| 08/12/2026 15:40 | 100 | 56.46 |
| 08/12/2026 15:40 | 100 | 56.46 |
| 08/12/2026 15:40 | 100 | 56.46 |
| 08/12/2026 15:40 | 100 | 56.46 |
| 08/12/2026 15:40 | 200 | 56.52 |
| 08/12/2026 15:40 | 200 | 56.52 |
| 08/12/2026 15:40 | 100 | 56.52 |
| 08/12/2026 15:40 | 100 | 56.52 |
| 08/12/2026 15:40 | 100 | 56.49 |
| 08/12/2026 15:40 | 100 | 56.49 |
| 08/12/2026 15:40 | 100 | 56.48 |
| 08/12/2026 15:40 | 200 | 56.48 |
| 08/12/2026 15:40 | 100 | 56.48 |
| 08/12/2026 15:39 | 100 | 56.455 |
| 08/12/2026 15:39 | 100 | 56.47 |
| 08/12/2026 15:39 | 100 | 56.47 |
| 08/12/2026 15:39 | 100 | 56.47 |
| 08/12/2026 15:39 | 100 | 56.46 |
| 08/12/2026 15:39 | 100 | 56.435 |
| 08/12/2026 15:39 | 100 | 56.41 |
| 08/12/2026 15:39 | 100 | 56.41 |
| 08/12/2026 15:39 | 100 | 56.43 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.44 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.485 |
| 08/12/2026 15:39 | 100 | 56.50 |
| 08/12/2026 15:39 | 100 | 56.50 |
| 08/12/2026 15:39 | 100 | 56.50 |
| 08/12/2026 15:39 | 100 | 56.49 |
| 08/12/2026 15:39 | 100 | 56.47 |
| 08/12/2026 15:39 | 100 | 56.44 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.45 |
| 08/12/2026 15:39 | 100 | 56.43 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.45 |
| 08/12/2026 15:38 | 100 | 56.42 |
| 08/12/2026 15:38 | 200 | 56.42 |
| 08/12/2026 15:38 | 100 | 56.42 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.425 |
| 08/12/2026 15:38 | 100 | 56.40 |
| 08/12/2026 15:38 | 100 | 56.44 |
| 08/12/2026 15:38 | 100 | 56.41 |
| 08/12/2026 15:38 | 100 | 56.42 |
| 08/12/2026 15:38 | 100 | 56.42 |
| 08/12/2026 15:38 | 100 | 56.42 |
| 08/12/2026 15:38 | 100 | 56.44 |
| 08/12/2026 15:38 | 100 | 56.45 |
| 08/12/2026 15:38 | 100 | 56.43 |
| 08/12/2026 15:38 | 100 | 56.44 |
| 08/12/2026 15:38 | 100 | 56.45 |
| 08/12/2026 15:38 | 100 | 56.47 |
| 08/12/2026 15:38 | 200 | 56.48 |
| 08/12/2026 15:38 | 200 | 56.495 |
| 08/12/2026 15:38 | 100 | 56.51 |
| 08/12/2026 15:38 | 100 | 56.51 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.48 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 300 | 56.55 |
| 08/12/2026 15:38 | 100 | 56.51 |
| 08/12/2026 15:38 | 200 | 56.51 |
| 08/12/2026 15:38 | 100 | 56.49 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.55 |
| 08/12/2026 15:38 | 400 | 56.55 |
| 08/12/2026 15:38 | 100 | 56.55 |
| 08/12/2026 15:38 | 100 | 56.55 |
| 08/12/2026 15:38 | 100 | 56.54 |
| 08/12/2026 15:38 | 100 | 56.525 |
| 08/12/2026 15:38 | 200 | 56.53 |
| 08/12/2026 15:38 | 100 | 56.53 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.52 |
| 08/12/2026 15:38 | 100 | 56.51 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 500 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.50 |
| 08/12/2026 15:38 | 100 | 56.48 |
| 08/12/2026 15:37 | 800 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 200 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.42 |
| 08/12/2026 15:37 | 100 | 56.42 |
| 08/12/2026 15:37 | 100 | 56.43 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.45 |
| 08/12/2026 15:37 | 100 | 56.45 |
| 08/12/2026 15:37 | 200 | 56.45 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 400 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.45 |
| 08/12/2026 15:37 | 100 | 56.47 |
| 08/12/2026 15:37 | 100 | 56.485 |
| 08/12/2026 15:37 | 100 | 56.485 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.49 |
| 08/12/2026 15:37 | 300 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 100 | 56.48 |
| 08/12/2026 15:37 | 6 | 56.47 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:37 | 100 | 56.46 |
| 08/12/2026 15:36 | 100 | 56.47 |
| 08/12/2026 15:36 | 97 | 56.51 |
| 08/12/2026 15:36 | 200 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.48 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.49 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.44 |
| 08/12/2026 15:36 | 100 | 56.43 |
| 08/12/2026 15:36 | 100 | 56.405 |
| 08/12/2026 15:36 | 100 | 56.41 |
| 08/12/2026 15:36 | 100 | 56.41 |
| 08/12/2026 15:36 | 100 | 56.40 |
| 08/12/2026 15:36 | 100 | 56.40 |
| 08/12/2026 15:36 | 200 | 56.40 |
| 08/12/2026 15:36 | 100 | 56.43 |
| 08/12/2026 15:36 | 100 | 56.39 |
| 08/12/2026 15:36 | 100 | 56.38 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.38 |
| 08/12/2026 15:36 | 100 | 56.38 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.45 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.39 |
| 08/12/2026 15:36 | 100 | 56.43 |
| 08/12/2026 15:36 | 100 | 56.46 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:36 | 100 | 56.42 |
| 08/12/2026 15:35 | 100 | 56.42 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.495 |
| 08/12/2026 15:35 | 100 | 56.49 |
| 08/12/2026 15:35 | 100 | 56.45 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 200 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:35 | 100 | 56.53 |
| 08/12/2026 15:35 | 100 | 56.53 |
| 08/12/2026 15:35 | 100 | 56.53 |
| 08/12/2026 15:35 | 100 | 56.53 |
| 08/12/2026 15:35 | 100 | 56.53 |
| 08/12/2026 15:35 | 100 | 56.52 |
| 08/12/2026 15:35 | 100 | 56.50 |
| 08/12/2026 15:35 | 100 | 56.49 |
| 08/12/2026 15:35 | 100 | 56.52 |
| 08/12/2026 15:35 | 100 | 56.485 |
| 08/12/2026 15:35 | 100 | 56.48 |
| 08/12/2026 15:34 | 100 | 56.45 |
| 08/12/2026 15:34 | 100 | 56.46 |
| 08/12/2026 15:34 | 100 | 56.45 |
| 08/12/2026 15:34 | 100 | 56.44 |
| 08/12/2026 15:34 | 100 | 56.46 |
| 08/12/2026 15:34 | 200 | 56.46 |
| 08/12/2026 15:34 | 100 | 56.45 |
| 08/12/2026 15:34 | 100 | 56.45 |
| 08/12/2026 15:34 | 100 | 56.45 |
| 08/12/2026 15:34 | 100 | 56.42 |
| 08/12/2026 15:34 | 100 | 56.41 |
| 08/12/2026 15:34 | 100 | 56.41 |
| 08/12/2026 15:34 | 100 | 56.36 |
| 08/12/2026 15:34 | 100 | 56.36 |
| 08/12/2026 15:34 | 100 | 56.36 |
| 08/12/2026 15:34 | 100 | 56.36 |
| 08/12/2026 15:34 | 100 | 56.35 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.27 |
| 08/12/2026 15:33 | 100 | 56.26 |
| 08/12/2026 15:33 | 100 | 56.26 |
| 08/12/2026 15:33 | 100 | 56.26 |
| 08/12/2026 15:33 | 100 | 56.205 |
| 08/12/2026 15:33 | 100 | 56.26 |
| 08/12/2026 15:33 | 300 | 56.21 |
| 08/12/2026 15:33 | 900 | 56.21 |
| 08/12/2026 15:33 | 100 | 56.21 |
| 08/12/2026 15:33 | 100 | 56.25 |
| 08/12/2026 15:33 | 100 | 56.25 |
| 08/12/2026 15:33 | 100 | 56.31 |
| 08/12/2026 15:33 | 100 | 56.32 |
| 08/12/2026 15:33 | 100 | 56.30 |
| 08/12/2026 15:33 | 100 | 56.31 |
| 08/12/2026 15:33 | 100 | 56.31 |
| 08/12/2026 15:33 | 100 | 56.36 |
| 08/12/2026 15:33 | 100 | 56.41 |
| 08/12/2026 15:33 | 100 | 56.39 |
| 08/12/2026 15:33 | 100 | 56.42 |
| 08/12/2026 15:33 | 100 | 56.41 |
| 08/12/2026 15:33 | 100 | 56.41 |
| 08/12/2026 15:32 | 100 | 56.45 |
| 08/12/2026 15:32 | 100 | 56.43 |
| 08/12/2026 15:32 | 100 | 56.46 |
| 08/12/2026 15:32 | 200 | 56.44 |
| 08/12/2026 15:32 | 100 | 56.45 |
| 08/12/2026 15:32 | 100 | 56.45 |
| 08/12/2026 15:32 | 100 | 56.52 |
| 08/12/2026 15:32 | 100 | 56.44 |
| 08/12/2026 15:32 | 100 | 56.46 |
| 08/12/2026 15:32 | 100 | 56.49 |
| 08/12/2026 15:32 | 100 | 56.49 |
| 08/12/2026 15:32 | 100 | 56.49 |
| 08/12/2026 15:32 | 100 | 56.50 |
| 08/12/2026 15:32 | 100 | 56.53 |
| 08/12/2026 15:32 | 100 | 56.51 |
| 08/12/2026 15:32 | 100 | 56.52 |
| 08/12/2026 15:32 | 200 | 56.52 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 400 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 200 | 56.65 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.67 |
| 08/12/2026 15:32 | 100 | 56.66 |
| 08/12/2026 15:32 | 100 | 56.66 |
| 08/12/2026 15:32 | 100 | 56.66 |
| 08/12/2026 15:32 | 200 | 56.39 |
| 08/12/2026 15:32 | 100 | 56.47 |
| 08/12/2026 15:32 | 100 | 56.47 |
| 08/12/2026 15:32 | 100 | 56.44 |
| 08/12/2026 15:32 | 100 | 56.35 |
| 08/12/2026 15:32 | 100 | 56.34 |
| 08/12/2026 15:32 | 100 | 56.37 |
| 08/12/2026 15:32 | 200 | 56.34 |
| 08/12/2026 15:32 | 300 | 56.34 |
| 08/12/2026 15:32 | 100 | 56.34 |
| 08/12/2026 15:32 | 200 | 56.34 |
| 08/12/2026 15:32 | 1000 | 56.35 |
| 08/12/2026 15:31 | 100 | 56.32 |
| 08/12/2026 15:31 | 100 | 56.31 |
| 08/12/2026 15:31 | 100 | 56.31 |
| 08/12/2026 15:31 | 100 | 56.31 |
| 08/12/2026 15:31 | 100 | 56.30 |
| 08/12/2026 15:31 | 100 | 56.31 |
| 08/12/2026 15:31 | 200 | 56.16 |
| 08/12/2026 15:31 | 100 | 56.20 |
| 08/12/2026 15:31 | 100 | 56.20 |
| 08/12/2026 15:31 | 100 | 56.19 |
| 08/12/2026 15:31 | 100 | 56.17 |
| 08/12/2026 15:31 | 100 | 56.19 |
| 08/12/2026 15:31 | 100 | 56.19 |
| 08/12/2026 15:31 | 100 | 56.18 |
| 08/12/2026 15:31 | 200 | 56.15 |
| 08/12/2026 15:31 | 100 | 56.19 |
| 08/12/2026 15:31 | 200 | 56.16 |
| 08/12/2026 15:31 | 100 | 55.99 |
| 08/12/2026 15:31 | 100 | 55.98 |
| 08/12/2026 15:31 | 100 | 55.98 |
| 08/12/2026 15:31 | 100 | 55.98 |
| 08/12/2026 15:31 | 100 | 55.98 |
| 08/12/2026 15:31 | 100 | 55.98 |
| 08/12/2026 15:31 | 100 | 55.97 |
| 08/12/2026 15:31 | 100 | 55.87 |
| 08/12/2026 15:31 | 2 | 55.91 |
| 08/12/2026 15:31 | 1 | 55.91 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 50 | 56.00 |
| 08/12/2026 15:30 | 3 | 56.00 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 46 | 56.00 |
| 08/12/2026 15:30 | 32 | 56.00 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 80 | 56.00 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 10 | 56.00 |
| 08/12/2026 15:30 | 4 | 56.00 |
| 08/12/2026 15:30 | 2 | 56.00 |
| 08/12/2026 15:30 | 2 | 56.00 |
| 08/12/2026 15:30 | 3 | 56.00 |
| 08/12/2026 15:30 | 4 | 56.00 |
| 08/12/2026 15:30 | 11 | 56.00 |
| 08/12/2026 15:30 | 1 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 1000 | 56.00 |
| 08/12/2026 15:30 | 500 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 500 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.00 |
| 08/12/2026 15:30 | 100 | 56.12 |
| 08/12/2026 15:30 | 100 | 56.12 |
| 08/12/2026 15:30 | 100 | 56.12 |
| 08/12/2026 15:30 | 100 | 56.13 |
| 08/12/2026 15:30 | 100 | 56.13 |
| 08/12/2026 15:30 | 100 | 56.25 |
| 08/12/2026 15:30 | 100 | 56.25 |
| 08/12/2026 15:30 | 100 | 56.26 |
| 08/12/2026 15:30 | 100 | 56.28 |
| 08/12/2026 15:30 | 200 | 56.29 |
| 08/12/2026 15:30 | 100 | 56.30 |
| 08/12/2026 15:30 | 100 | 56.30 |
| 08/12/2026 15:30 | 100 | 56.30 |
| 08/12/2026 15:30 | 99 | 56.26 |
| 08/12/2026 15:30 | 100 | 56.26 |
| 08/12/2026 15:30 | 10 | 56.69 |
| 08/12/2026 15:30 | 25 | 56.69 |
| 08/12/2026 15:30 | 5 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 6 | 56.69 |
| 08/12/2026 15:30 | 95 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 10 | 56.69 |
| 08/12/2026 15:30 | 25 | 56.69 |
| 08/12/2026 15:30 | 54 | 56.69 |
| 08/12/2026 15:30 | 10 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 21 | 56.69 |
| 08/12/2026 15:30 | 24 | 56.69 |
| 08/12/2026 15:30 | 90 | 56.69 |
| 08/12/2026 15:30 | 10 | 56.69 |
| 08/12/2026 15:30 | 11 | 56.69 |
| 08/12/2026 15:30 | 13 | 56.69 |
| 08/12/2026 15:30 | 78 | 56.69 |
| 08/12/2026 15:30 | 16 | 56.69 |
| 08/12/2026 15:30 | 5 | 56.69 |
| 08/12/2026 15:30 | 24 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 67 | 56.69 |
| 08/12/2026 15:30 | 36 | 56.69 |
| 08/12/2026 15:30 | 60 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 60 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 5 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 3 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 4 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 2 | 56.69 |
| 08/12/2026 15:30 | 5 | 56.69 |
| 08/12/2026 15:30 | 1 | 56.69 |
| 08/12/2026 15:30 | 16 | 56.69 |
| 08/12/2026 15:30 | 7 | 56.69 |
| 08/12/2026 15:30 | 15 | 56.69 |
| 08/12/2026 15:30 | 20 | 56.69 |
| 08/12/2026 15:30 | 18 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 300 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 800 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 600 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 400 | 56.69 |
| 08/12/2026 15:30 | 2300 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 500 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 400 | 56.69 |
| 08/12/2026 15:30 | 900 | 56.69 |
| 08/12/2026 15:30 | 600 | 56.69 |
| 08/12/2026 15:30 | 900 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 1200 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 300 | 56.69 |
| 08/12/2026 15:30 | 700 | 56.69 |
| 08/12/2026 15:30 | 800 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 1000 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 1000 | 56.69 |
| 08/12/2026 15:30 | 600 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 200 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |
| 08/12/2026 15:30 | 100 | 56.69 |