Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:50
|
Bid Volume |
Ask
07/03/2026 -
22:11:50
|
Ask Volume |
|---|---|---|---|---|
|
58.95
-0.05
(
-0.08% )
|
58.84
|
300 |
59.12
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 75 | 58.95 |
| 07/03/2026 22:00 | 50 | 58.95 |
| 07/03/2026 22:00 | 94 | 58.95 |
| 07/03/2026 22:00 | 25 | 58.95 |
| 07/03/2026 22:00 | 50 | 58.95 |
| 07/03/2026 22:00 | 83 | 58.95 |
| 07/03/2026 22:00 | 45 | 58.95 |
| 07/03/2026 22:00 | 10 | 58.95 |
| 07/03/2026 22:00 | 27 | 58.95 |
| 07/03/2026 22:00 | 4 | 58.95 |
| 07/03/2026 22:00 | 78 | 58.95 |
| 07/03/2026 22:00 | 48 | 58.95 |
| 07/03/2026 22:00 | 48 | 58.95 |
| 07/03/2026 22:00 | 85 | 58.95 |
| 07/03/2026 22:00 | 17 | 58.95 |
| 07/03/2026 22:00 | 69 | 58.95 |
| 07/03/2026 22:00 | 13 | 58.95 |
| 07/03/2026 22:00 | 22 | 58.95 |
| 07/03/2026 22:00 | 76 | 58.95 |
| 07/03/2026 22:00 | 90 | 58.95 |
| 07/03/2026 22:00 | 39 | 58.95 |
| 07/03/2026 22:00 | 62 | 58.95 |
| 07/03/2026 22:00 | 18 | 58.95 |
| 07/03/2026 22:00 | 8 | 58.95 |
| 07/03/2026 22:00 | 75 | 58.95 |
| 07/03/2026 22:00 | 93 | 58.95 |
| 07/03/2026 22:00 | 82 | 58.95 |
| 07/03/2026 22:00 | 2 | 58.95 |
| 07/03/2026 22:00 | 23 | 58.95 |
| 07/03/2026 22:00 | 40 | 58.95 |
| 07/03/2026 22:00 | 50 | 58.95 |
| 07/03/2026 22:00 | 70 | 58.95 |
| 07/03/2026 22:00 | 10 | 58.95 |
| 07/03/2026 22:00 | 30 | 58.95 |
| 07/03/2026 22:00 | 76 | 58.95 |
| 07/03/2026 22:00 | 14 | 58.95 |
| 07/03/2026 22:00 | 70 | 58.95 |
| 07/03/2026 22:00 | 80 | 58.95 |
| 07/03/2026 22:00 | 80 | 58.95 |
| 07/03/2026 22:00 | 40 | 58.95 |
| 07/03/2026 22:00 | 1 | 58.95 |
| 07/03/2026 22:00 | 12 | 58.95 |
| 07/03/2026 22:00 | 49 | 58.95 |
| 07/03/2026 22:00 | 85 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 5200 | 58.95 |
| 07/03/2026 22:00 | 2000 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 600 | 58.95 |
| 07/03/2026 22:00 | 600 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 1000 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 500 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 1400 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 900 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 1900 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 5400 | 58.95 |
| 07/03/2026 22:00 | 1200 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 1000 | 58.95 |
| 07/03/2026 22:00 | 600 | 58.95 |
| 07/03/2026 22:00 | 500 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 600 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 800 | 58.95 |
| 07/03/2026 22:00 | 10400 | 58.95 |
| 07/03/2026 22:00 | 500 | 58.95 |
| 07/03/2026 22:00 | 1300 | 58.95 |
| 07/03/2026 22:00 | 1500 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 900 | 58.95 |
| 07/03/2026 22:00 | 3500 | 58.95 |
| 07/03/2026 22:00 | 4300 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 800 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 1400 | 58.95 |
| 07/03/2026 22:00 | 59400 | 58.95 |
| 07/03/2026 22:00 | 16500 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 700 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 400 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 300 | 58.95 |
| 07/03/2026 22:00 | 3300 | 58.95 |
| 07/03/2026 22:00 | 100 | 58.95 |
| 07/03/2026 22:00 | 200 | 58.95 |
| 07/03/2026 22:00 | 12200 | 58.95 |
| 07/03/2026 22:00 | 2300 | 58.95 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.96 |
| 07/03/2026 21:59 | 5 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.96 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.97 |
| 07/03/2026 21:59 | 98 | 58.98 |
| 07/03/2026 21:59 | 9 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.96 |
| 07/03/2026 21:59 | 100 | 58.96 |
| 07/03/2026 21:59 | 200 | 58.97 |
| 07/03/2026 21:59 | 100 | 58.97 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 300 | 58.97 |
| 07/03/2026 21:59 | 200 | 58.98 |
| 07/03/2026 21:59 | 200 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 200 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.995 |
| 07/03/2026 21:59 | 300 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 400 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 300 | 58.98 |
| 07/03/2026 21:59 | 300 | 58.99 |
| 07/03/2026 21:59 | 600 | 58.99 |
| 07/03/2026 21:59 | 400 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.995 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 54 | 59.02 |
| 07/03/2026 21:59 | 100 | 59.01 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 59.00 |
| 07/03/2026 21:59 | 100 | 59.01 |
| 07/03/2026 21:59 | 100 | 59.01 |
| 07/03/2026 21:59 | 300 | 58.99 |
| 07/03/2026 21:59 | 200 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:59 | 100 | 58.98 |
| 07/03/2026 21:59 | 100 | 58.99 |
| 07/03/2026 21:58 | 100 | 58.99 |
| 07/03/2026 21:58 | 100 | 58.99 |
| 07/03/2026 21:58 | 1800 | 58.97 |
| 07/03/2026 21:58 | 100 | 58.96 |
| 07/03/2026 21:58 | 100 | 58.96 |
| 07/03/2026 21:58 | 100 | 58.96 |
| 07/03/2026 21:58 | 200 | 58.97 |
| 07/03/2026 21:58 | 100 | 58.975 |
| 07/03/2026 21:58 | 1800 | 58.97 |
| 07/03/2026 21:58 | 100 | 58.98 |
| 07/03/2026 21:58 | 100 | 58.96 |
| 07/03/2026 21:58 | 600 | 58.96 |
| 07/03/2026 21:58 | 800 | 58.99 |
| 07/03/2026 21:58 | 100 | 58.98 |
| 07/03/2026 21:58 | 100 | 58.98 |
| 07/03/2026 21:58 | 60 | 58.95 |
| 07/03/2026 21:58 | 100 | 58.97 |
| 07/03/2026 21:58 | 44 | 58.95 |
| 07/03/2026 21:57 | 1500 | 58.965 |
| 07/03/2026 21:57 | 100 | 58.965 |
| 07/03/2026 21:57 | 100 | 58.97 |
| 07/03/2026 21:57 | 100 | 58.95 |
| 07/03/2026 21:56 | 100 | 58.96 |
| 07/03/2026 21:56 | 100 | 58.96 |
| 07/03/2026 21:56 | 200 | 58.95 |
| 07/03/2026 21:56 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.97 |
| 07/03/2026 21:55 | 100 | 58.97 |
| 07/03/2026 21:55 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.95 |
| 07/03/2026 21:55 | 100 | 58.935 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:55 | 1600 | 58.93 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:55 | 100 | 58.94 |
| 07/03/2026 21:54 | 100 | 58.95 |
| 07/03/2026 21:54 | 500 | 58.94 |
| 07/03/2026 21:54 | 200 | 58.94 |
| 07/03/2026 21:54 | 100 | 58.93 |
| 07/03/2026 21:54 | 100 | 58.93 |
| 07/03/2026 21:54 | 1300 | 58.92 |
| 07/03/2026 21:54 | 100 | 58.92 |
| 07/03/2026 21:54 | 100 | 58.91 |
| 07/03/2026 21:54 | 100 | 58.91 |
| 07/03/2026 21:54 | 100 | 58.92 |
| 07/03/2026 21:54 | 100 | 58.92 |
| 07/03/2026 21:54 | 100 | 58.92 |
| 07/03/2026 21:53 | 100 | 58.94 |
| 07/03/2026 21:53 | 100 | 58.94 |
| 07/03/2026 21:53 | 100 | 58.94 |
| 07/03/2026 21:53 | 200 | 58.94 |
| 07/03/2026 21:53 | 100 | 58.94 |
| 07/03/2026 21:52 | 100 | 58.95 |
| 07/03/2026 21:52 | 100 | 58.95 |
| 07/03/2026 21:52 | 100 | 58.95 |
| 07/03/2026 21:52 | 100 | 58.95 |
| 07/03/2026 21:52 | 200 | 58.95 |
| 07/03/2026 21:52 | 400 | 58.95 |
| 07/03/2026 21:52 | 100 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.95 |
| 07/03/2026 21:51 | 200 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.97 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.97 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.96 |
| 07/03/2026 21:51 | 100 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.95 |
| 07/03/2026 21:51 | 100 | 58.94 |
| 07/03/2026 21:51 | 300 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.93 |
| 07/03/2026 21:50 | 200 | 58.93 |
| 07/03/2026 21:50 | 100 | 58.93 |
| 07/03/2026 21:50 | 400 | 58.93 |
| 07/03/2026 21:50 | 100 | 58.93 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 300 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.95 |
| 07/03/2026 21:50 | 200 | 58.945 |
| 07/03/2026 21:50 | 100 | 58.95 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 200 | 58.93 |
| 07/03/2026 21:50 | 3 | 58.92 |
| 07/03/2026 21:50 | 100 | 58.91 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.93 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.94 |
| 07/03/2026 21:50 | 100 | 58.95 |
| 07/03/2026 21:50 | 400 | 58.95 |
| 07/03/2026 21:50 | 100 | 58.96 |
| 07/03/2026 21:50 | 100 | 58.96 |
| 07/03/2026 21:50 | 100 | 58.96 |
| 07/03/2026 21:50 | 400 | 58.96 |
| 07/03/2026 21:50 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:49 | 100 | 58.97 |
| 07/03/2026 21:48 | 100 | 58.97 |
| 07/03/2026 21:47 | 100 | 58.94 |
| 07/03/2026 21:47 | 100 | 58.94 |
| 07/03/2026 21:47 | 100 | 58.94 |
| 07/03/2026 21:47 | 100 | 58.94 |
| 07/03/2026 21:47 | 200 | 58.94 |
| 07/03/2026 21:47 | 400 | 58.94 |
| 07/03/2026 21:47 | 100 | 58.95 |
| 07/03/2026 21:46 | 100 | 58.95 |
| 07/03/2026 21:46 | 100 | 58.96 |
| 07/03/2026 21:46 | 100 | 58.96 |
| 07/03/2026 21:46 | 100 | 58.95 |
| 07/03/2026 21:46 | 100 | 58.95 |
| 07/03/2026 21:46 | 100 | 58.95 |
| 07/03/2026 21:44 | 100 | 58.92 |
| 07/03/2026 21:44 | 300 | 58.92 |
| 07/03/2026 21:44 | 100 | 58.92 |
| 07/03/2026 21:44 | 100 | 58.92 |
| 07/03/2026 21:42 | 100 | 58.92 |
| 07/03/2026 21:42 | 300 | 58.92 |
| 07/03/2026 21:42 | 100 | 58.92 |
| 07/03/2026 21:42 | 200 | 58.92 |
| 07/03/2026 21:42 | 100 | 58.92 |
| 07/03/2026 21:39 | 100 | 58.92 |
| 07/03/2026 21:39 | 200 | 58.92 |
| 07/03/2026 21:39 | 100 | 58.92 |
| 07/03/2026 21:39 | 400 | 58.92 |
| 07/03/2026 21:39 | 100 | 58.94 |
| 07/03/2026 21:39 | 100 | 58.94 |
| 07/03/2026 21:39 | 100 | 58.91 |
| 07/03/2026 21:38 | 100 | 58.92 |
| 07/03/2026 21:38 | 100 | 58.88 |
| 07/03/2026 21:38 | 100 | 58.87 |
| 07/03/2026 21:38 | 100 | 58.87 |
| 07/03/2026 21:38 | 100 | 58.87 |
| 07/03/2026 21:38 | 100 | 58.87 |
| 07/03/2026 21:38 | 100 | 58.87 |
| 07/03/2026 21:37 | 100 | 58.85 |
| 07/03/2026 21:37 | 200 | 58.85 |
| 07/03/2026 21:37 | 100 | 58.85 |
| 07/03/2026 21:37 | 100 | 58.85 |
| 07/03/2026 21:37 | 200 | 58.85 |
| 07/03/2026 21:37 | 500 | 58.86 |
| 07/03/2026 21:36 | 100 | 58.87 |
| 07/03/2026 21:36 | 100 | 58.87 |
| 07/03/2026 21:36 | 100 | 58.87 |
| 07/03/2026 21:36 | 1 | 58.86 |
| 07/03/2026 21:35 | 100 | 58.86 |
| 07/03/2026 21:35 | 100 | 58.85 |
| 07/03/2026 21:35 | 100 | 58.85 |
| 07/03/2026 21:34 | 100 | 58.85 |
| 07/03/2026 21:33 | 200 | 58.85 |
| 07/03/2026 21:33 | 100 | 58.85 |
| 07/03/2026 21:33 | 100 | 58.85 |
| 07/03/2026 21:33 | 100 | 58.85 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 200 | 58.84 |
| 07/03/2026 21:33 | 1300 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.83 |
| 07/03/2026 21:33 | 100 | 58.83 |
| 07/03/2026 21:33 | 2900 | 58.84 |
| 07/03/2026 21:33 | 100 | 58.84 |
| 07/03/2026 21:32 | 100 | 58.80 |
| 07/03/2026 21:32 | 100 | 58.82 |
| 07/03/2026 21:32 | 100 | 58.82 |
| 07/03/2026 21:32 | 100 | 58.82 |
| 07/03/2026 21:32 | 100 | 58.83 |
| 07/03/2026 21:32 | 100 | 58.83 |
| 07/03/2026 21:31 | 100 | 58.84 |
| 07/03/2026 21:31 | 100 | 58.83 |
| 07/03/2026 21:31 | 500 | 58.83 |
| 07/03/2026 21:31 | 200 | 58.83 |
| 07/03/2026 21:31 | 100 | 58.84 |
| 07/03/2026 21:31 | 100 | 58.84 |
| 07/03/2026 21:31 | 100 | 58.84 |
| 07/03/2026 21:31 | 100 | 58.84 |
| 07/03/2026 21:29 | 54 | 58.84 |
| 07/03/2026 21:29 | 700 | 58.86 |
| 07/03/2026 21:29 | 100 | 58.87 |
| 07/03/2026 21:29 | 1400 | 58.86 |
| 07/03/2026 21:29 | 1200 | 58.86 |
| 07/03/2026 21:29 | 2900 | 58.88 |
| 07/03/2026 21:29 | 100 | 58.88 |
| 07/03/2026 21:26 | 40 | 58.84 |
| 07/03/2026 21:20 | 100 | 58.87 |
| 07/03/2026 21:20 | 100 | 58.85 |
| 07/03/2026 21:17 | 100 | 58.85 |
| 07/03/2026 21:15 | 100 | 58.84 |
| 07/03/2026 21:15 | 100 | 58.85 |
| 07/03/2026 21:15 | 100 | 58.84 |
| 07/03/2026 21:14 | 100 | 58.84 |
| 07/03/2026 21:14 | 100 | 58.84 |
| 07/03/2026 21:14 | 100 | 58.86 |
| 07/03/2026 21:14 | 100 | 58.86 |
| 07/03/2026 21:14 | 100 | 58.86 |
| 07/03/2026 21:14 | 100 | 58.86 |
| 07/03/2026 21:13 | 100 | 58.88 |
| 07/03/2026 21:13 | 100 | 58.88 |
| 07/03/2026 21:13 | 100 | 58.88 |
| 07/03/2026 21:12 | 100 | 58.90 |
| 07/03/2026 21:12 | 100 | 58.90 |
| 07/03/2026 21:12 | 100 | 58.90 |
| 07/03/2026 21:12 | 100 | 58.91 |
| 07/03/2026 21:12 | 100 | 58.91 |
| 07/03/2026 21:11 | 200 | 58.91 |
| 07/03/2026 21:11 | 100 | 58.91 |
| 07/03/2026 21:05 | 100 | 58.92 |
| 07/03/2026 21:04 | 100 | 58.92 |
| 07/03/2026 21:03 | 100 | 58.91 |
| 07/03/2026 21:03 | 100 | 58.91 |
| 07/03/2026 21:03 | 5 | 58.93 |
| 07/03/2026 21:03 | 100 | 58.92 |
| 07/03/2026 21:03 | 2 | 58.94 |
| 07/03/2026 21:03 | 100 | 58.93 |
| 07/03/2026 21:03 | 100 | 58.93 |
| 07/03/2026 21:03 | 100 | 58.93 |
| 07/03/2026 21:03 | 100 | 58.94 |
| 07/03/2026 21:03 | 100 | 58.96 |
| 07/03/2026 21:03 | 100 | 58.95 |
| 07/03/2026 21:03 | 100 | 58.95 |
| 07/03/2026 21:01 | 100 | 58.98 |
| 07/03/2026 21:01 | 100 | 58.95 |
| 07/03/2026 21:01 | 100 | 58.96 |
| 07/03/2026 21:01 | 100 | 58.98 |
| 07/03/2026 21:01 | 300 | 58.98 |
| 07/03/2026 21:00 | 100 | 59.00 |
| 07/03/2026 21:00 | 200 | 59.00 |
| 07/03/2026 21:00 | 100 | 59.00 |
| 07/03/2026 21:00 | 100 | 59.00 |
| 07/03/2026 21:00 | 100 | 59.00 |
| 07/03/2026 21:00 | 100 | 59.01 |
| 07/03/2026 21:00 | 100 | 59.01 |
| 07/03/2026 21:00 | 200 | 59.01 |
| 07/03/2026 21:00 | 100 | 59.01 |
| 07/03/2026 21:00 | 100 | 59.01 |
| 07/03/2026 21:00 | 200 | 59.01 |
| 07/03/2026 21:00 | 800 | 59.025 |
| 07/03/2026 21:00 | 100 | 59.03 |
| 07/03/2026 21:00 | 200 | 59.02 |
| 07/03/2026 20:50 | 100 | 59.01 |
| 07/03/2026 20:50 | 100 | 59.01 |
| 07/03/2026 20:50 | 100 | 59.01 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 600 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 400 | 58.995 |
| 07/03/2026 20:50 | 200 | 58.995 |
| 07/03/2026 20:49 | 200 | 58.995 |
| 07/03/2026 20:49 | 100 | 59.00 |
| 07/03/2026 20:49 | 200 | 58.965 |
| 07/03/2026 20:49 | 500 | 58.965 |
| 07/03/2026 20:49 | 200 | 58.965 |
| 07/03/2026 20:49 | 600 | 58.965 |
| 07/03/2026 20:49 | 600 | 58.965 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:49 | 100 | 58.98 |
| 07/03/2026 20:46 | 69 | 58.97 |
| 07/03/2026 20:38 | 100 | 58.97 |
| 07/03/2026 20:38 | 100 | 58.99 |
| 07/03/2026 20:38 | 100 | 58.99 |
| 07/03/2026 20:28 | 100 | 59.00 |
| 07/03/2026 20:25 | 100 | 59.03 |
| 07/03/2026 20:21 | 100 | 59.03 |
| 07/03/2026 20:21 | 100 | 59.00 |
| 07/03/2026 20:21 | 100 | 59.01 |
| 07/03/2026 20:21 | 200 | 59.01 |
| 07/03/2026 20:21 | 100 | 59.01 |
| 07/03/2026 20:21 | 100 | 59.01 |
| 07/03/2026 20:18 | 100 | 59.03 |
| 07/03/2026 20:18 | 100 | 59.03 |
| 07/03/2026 20:18 | 100 | 59.03 |
| 07/03/2026 20:18 | 100 | 59.03 |
| 07/03/2026 20:18 | 100 | 59.03 |
| 07/03/2026 20:18 | 100 | 59.04 |
| 07/03/2026 20:18 | 100 | 59.04 |
| 07/03/2026 20:18 | 100 | 59.04 |
| 07/03/2026 20:18 | 100 | 59.05 |
| 07/03/2026 20:18 | 200 | 59.08 |
| 07/03/2026 20:18 | 100 | 59.08 |
| 07/03/2026 20:18 | 100 | 59.08 |
| 07/03/2026 20:18 | 300 | 59.08 |
| 07/03/2026 20:18 | 300 | 59.08 |
| 07/03/2026 20:18 | 300 | 59.08 |
| 07/03/2026 20:17 | 100 | 59.11 |
| 07/03/2026 20:17 | 100 | 59.11 |
| 07/03/2026 20:16 | 100 | 59.10 |
| 07/03/2026 20:15 | 100 | 59.10 |
| 07/03/2026 20:15 | 100 | 59.10 |
| 07/03/2026 20:15 | 100 | 59.08 |
| 07/03/2026 20:15 | 100 | 59.07 |
| 07/03/2026 20:15 | 100 | 59.07 |
| 07/03/2026 20:15 | 100 | 59.08 |
| 07/03/2026 20:15 | 100 | 59.05 |
| 07/03/2026 20:15 | 100 | 59.06 |
| 07/03/2026 20:15 | 100 | 59.06 |
| 07/03/2026 20:15 | 100 | 59.05 |
| 07/03/2026 20:15 | 100 | 59.02 |
| 07/03/2026 20:15 | 100 | 59.02 |
| 07/03/2026 20:15 | 100 | 59.02 |
| 07/03/2026 20:15 | 100 | 59.02 |
| 07/03/2026 20:15 | 100 | 59.01 |
| 07/03/2026 20:15 | 100 | 59.00 |
| 07/03/2026 20:15 | 200 | 58.975 |
| 07/03/2026 20:15 | 100 | 59.02 |
| 07/03/2026 20:15 | 100 | 59.01 |
| 07/03/2026 20:15 | 100 | 59.01 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 300 | 58.96 |
| 07/03/2026 20:15 | 200 | 58.96 |
| 07/03/2026 20:15 | 1200 | 58.95 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 20:15 | 100 | 58.97 |
| 07/03/2026 19:40 | 5 | 58.93 |
| 07/03/2026 19:30 | 25 | 58.96 |
| 07/03/2026 19:22 | 100 | 58.93 |
| 07/03/2026 19:20 | 2 | 58.95 |
| 07/03/2026 19:20 | 100 | 58.95 |
| 07/03/2026 19:17 | 100 | 58.96 |
| 07/03/2026 19:17 | 100 | 58.97 |
| 07/03/2026 19:17 | 100 | 58.97 |
| 07/03/2026 19:17 | 100 | 58.97 |
| 07/03/2026 19:17 | 300 | 58.97 |
| 07/03/2026 19:16 | 600 | 58.985 |
| 07/03/2026 19:16 | 50 | 59.00 |
| 07/03/2026 19:15 | 100 | 58.985 |
| 07/03/2026 19:14 | 100 | 58.98 |
| 07/03/2026 19:14 | 100 | 58.98 |
| 07/03/2026 19:14 | 200 | 58.98 |
| 07/03/2026 19:14 | 100 | 58.98 |
| 07/03/2026 19:14 | 100 | 58.98 |
| 07/03/2026 19:14 | 100 | 58.98 |
| 07/03/2026 19:10 | 200 | 58.99 |
| 07/03/2026 19:10 | 100 | 58.99 |
| 07/03/2026 19:10 | 400 | 58.99 |
| 07/03/2026 19:10 | 300 | 58.99 |
| 07/03/2026 19:04 | 100 | 58.97 |
| 07/03/2026 19:04 | 100 | 58.98 |
| 07/03/2026 19:04 | 100 | 58.97 |
| 07/03/2026 19:04 | 100 | 58.98 |
| 07/03/2026 19:04 | 100 | 58.98 |
| 07/03/2026 19:04 | 600 | 58.96 |
| 07/03/2026 19:04 | 100 | 58.97 |
| 07/03/2026 19:04 | 500 | 58.96 |
| 07/03/2026 19:00 | 200 | 58.95 |
| 07/03/2026 19:00 | 100 | 58.95 |
| 07/03/2026 19:00 | 100 | 58.95 |
| 07/03/2026 18:59 | 600 | 58.95 |
| 07/03/2026 18:59 | 600 | 58.95 |
| 07/03/2026 18:59 | 100 | 58.97 |
| 07/03/2026 18:58 | 34 | 58.93 |
| 07/03/2026 18:58 | 50 | 58.95 |
| 07/03/2026 18:58 | 100 | 58.97 |
| 07/03/2026 18:56 | 5 | 58.96 |
| 07/03/2026 18:54 | 100 | 58.94 |
| 07/03/2026 18:53 | 100 | 58.94 |
| 07/03/2026 18:49 | 8 | 58.96 |
| 07/03/2026 18:48 | 5 | 58.95 |
| 07/03/2026 18:48 | 100 | 58.97 |
| 07/03/2026 18:48 | 100 | 58.97 |
| 07/03/2026 18:48 | 300 | 58.97 |
| 07/03/2026 18:48 | 100 | 58.97 |
| 07/03/2026 18:48 | 100 | 58.97 |
| 07/03/2026 18:48 | 100 | 58.98 |
| 07/03/2026 18:47 | 100 | 58.99 |
| 07/03/2026 18:45 | 200 | 58.99 |
| 07/03/2026 18:45 | 200 | 58.975 |
| 07/03/2026 18:45 | 200 | 58.97 |
| 07/03/2026 18:45 | 300 | 58.97 |
| 07/03/2026 18:45 | 400 | 58.97 |
| 07/03/2026 18:45 | 400 | 58.97 |
| 07/03/2026 18:45 | 100 | 59.00 |
| 07/03/2026 18:45 | 100 | 59.00 |
| 07/03/2026 18:45 | 100 | 59.00 |
| 07/03/2026 18:45 | 100 | 58.99 |
| 07/03/2026 18:45 | 100 | 58.99 |
| 07/03/2026 18:45 | 100 | 58.99 |
| 07/03/2026 18:45 | 100 | 58.99 |
| 07/03/2026 18:41 | 100 | 58.96 |
| 07/03/2026 18:37 | 100 | 58.96 |
| 07/03/2026 18:37 | 100 | 58.96 |
| 07/03/2026 18:36 | 100 | 58.96 |
| 07/03/2026 18:36 | 100 | 58.96 |
| 07/03/2026 18:36 | 100 | 58.96 |
| 07/03/2026 18:36 | 100 | 58.96 |
| 07/03/2026 18:36 | 300 | 58.96 |
| 07/03/2026 18:36 | 100 | 58.96 |
| 07/03/2026 18:28 | 600 | 58.965 |
| 07/03/2026 18:28 | 100 | 58.97 |
| 07/03/2026 18:28 | 600 | 58.935 |
| 07/03/2026 18:28 | 100 | 58.95 |
| 07/03/2026 18:27 | 100 | 58.93 |
| 07/03/2026 18:26 | 300 | 58.925 |
| 07/03/2026 18:26 | 100 | 58.93 |
| 07/03/2026 18:26 | 100 | 58.93 |
| 07/03/2026 18:26 | 100 | 58.93 |
| 07/03/2026 18:26 | 100 | 58.95 |
| 07/03/2026 18:26 | 200 | 58.905 |
| 07/03/2026 18:26 | 500 | 58.905 |
| 07/03/2026 18:26 | 200 | 58.905 |
| 07/03/2026 18:26 | 600 | 58.905 |
| 07/03/2026 18:26 | 100 | 58.93 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.92 |
| 07/03/2026 18:26 | 100 | 58.89 |
| 07/03/2026 18:26 | 100 | 58.89 |
| 07/03/2026 18:26 | 200 | 58.89 |
| 07/03/2026 18:26 | 100 | 58.89 |
| 07/03/2026 18:26 | 200 | 58.90 |
| 07/03/2026 18:24 | 100 | 58.90 |
| 07/03/2026 18:24 | 400 | 58.90 |
| 07/03/2026 18:24 | 200 | 58.90 |
| 07/03/2026 18:24 | 100 | 58.90 |
| 07/03/2026 18:23 | 100 | 58.90 |
| 07/03/2026 18:22 | 100 | 58.91 |
| 07/03/2026 18:22 | 10 | 58.91 |
| 07/03/2026 18:22 | 200 | 58.915 |
| 07/03/2026 18:22 | 600 | 58.925 |
| 07/03/2026 18:22 | 100 | 58.92 |
| 07/03/2026 18:22 | 400 | 58.91 |
| 07/03/2026 18:20 | 500 | 58.925 |
| 07/03/2026 18:20 | 100 | 58.90 |
| 07/03/2026 18:19 | 100 | 58.91 |
| 07/03/2026 18:19 | 200 | 58.92 |
| 07/03/2026 18:19 | 100 | 58.92 |
| 07/03/2026 18:19 | 200 | 58.93 |
| 07/03/2026 18:19 | 100 | 58.94 |
| 07/03/2026 18:19 | 100 | 58.94 |
| 07/03/2026 18:19 | 100 | 58.94 |
| 07/03/2026 18:16 | 200 | 58.95 |
| 07/03/2026 18:16 | 200 | 58.95 |
| 07/03/2026 18:16 | 100 | 58.96 |
| 07/03/2026 18:16 | 100 | 58.95 |
| 07/03/2026 18:16 | 100 | 58.95 |
| 07/03/2026 18:14 | 100 | 58.96 |
| 07/03/2026 18:12 | 100 | 58.96 |
| 07/03/2026 18:12 | 100 | 58.97 |
| 07/03/2026 18:12 | 100 | 58.97 |
| 07/03/2026 18:10 | 100 | 58.96 |
| 07/03/2026 18:10 | 100 | 58.96 |
| 07/03/2026 18:10 | 100 | 58.97 |
| 07/03/2026 18:10 | 100 | 58.97 |
| 07/03/2026 18:10 | 200 | 58.97 |
| 07/03/2026 18:10 | 100 | 58.97 |
| 07/03/2026 18:10 | 300 | 58.97 |
| 07/03/2026 18:10 | 100 | 58.97 |
| 07/03/2026 18:07 | 200 | 58.98 |
| 07/03/2026 18:07 | 200 | 58.925 |
| 07/03/2026 18:07 | 200 | 58.92 |
| 07/03/2026 18:07 | 200 | 58.92 |
| 07/03/2026 18:07 | 200 | 58.92 |
| 07/03/2026 18:07 | 600 | 58.92 |
| 07/03/2026 18:07 | 100 | 58.94 |
| 07/03/2026 18:07 | 100 | 58.94 |
| 07/03/2026 18:07 | 100 | 58.94 |
| 07/03/2026 18:07 | 100 | 58.94 |
| 07/03/2026 18:07 | 100 | 58.93 |
| 07/03/2026 18:07 | 100 | 58.93 |
| 07/03/2026 18:07 | 200 | 58.92 |
| 07/03/2026 18:01 | 100 | 58.93 |
| 07/03/2026 17:59 | 100 | 58.90 |
| 07/03/2026 17:59 | 500 | 58.90 |
| 07/03/2026 17:59 | 100 | 58.91 |
| 07/03/2026 17:59 | 100 | 58.91 |
| 07/03/2026 17:59 | 100 | 58.93 |
| 07/03/2026 17:59 | 100 | 58.92 |
| 07/03/2026 17:59 | 100 | 58.93 |
| 07/03/2026 17:59 | 100 | 58.93 |
| 07/03/2026 17:59 | 41 | 58.95 |
| 07/03/2026 17:59 | 100 | 58.94 |
| 07/03/2026 17:59 | 100 | 58.94 |
| 07/03/2026 17:59 | 100 | 58.95 |
| 07/03/2026 17:59 | 800 | 58.95 |
| 07/03/2026 17:58 | 100 | 58.96 |
| 07/03/2026 17:58 | 100 | 58.96 |
| 07/03/2026 17:58 | 100 | 58.96 |
| 07/03/2026 17:58 | 100 | 58.96 |
| 07/03/2026 17:53 | 100 | 58.97 |
| 07/03/2026 17:51 | 100 | 58.97 |
| 07/03/2026 17:49 | 100 | 58.99 |
| 07/03/2026 17:49 | 100 | 59.00 |
| 07/03/2026 17:49 | 100 | 59.01 |
| 07/03/2026 17:47 | 100 | 58.97 |
| 07/03/2026 17:46 | 100 | 59.01 |
| 07/03/2026 17:42 | 100 | 59.00 |
| 07/03/2026 17:42 | 100 | 59.01 |
| 07/03/2026 17:42 | 100 | 59.01 |
| 07/03/2026 17:42 | 200 | 59.01 |
| 07/03/2026 17:42 | 100 | 59.01 |
| 07/03/2026 17:42 | 100 | 59.01 |
| 07/03/2026 17:42 | 100 | 59.01 |
| 07/03/2026 17:41 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.01 |
| 07/03/2026 17:40 | 100 | 59.00 |
| 07/03/2026 17:37 | 100 | 58.99 |
| 07/03/2026 17:36 | 2 | 59.00 |
| 07/03/2026 17:36 | 100 | 59.00 |
| 07/03/2026 17:35 | 100 | 59.02 |
| 07/03/2026 17:34 | 100 | 59.00 |
| 07/03/2026 17:34 | 100 | 59.01 |
| 07/03/2026 17:34 | 100 | 59.02 |
| 07/03/2026 17:34 | 400 | 59.02 |
| 07/03/2026 17:34 | 100 | 59.03 |
| 07/03/2026 17:33 | 100 | 59.03 |
| 07/03/2026 17:33 | 100 | 59.03 |
| 07/03/2026 17:32 | 100 | 59.05 |
| 07/03/2026 17:32 | 100 | 59.06 |
| 07/03/2026 17:32 | 100 | 59.08 |
| 07/03/2026 17:30 | 100 | 59.08 |
| 07/03/2026 17:30 | 600 | 59.08 |
| 07/03/2026 17:30 | 200 | 59.08 |
| 07/03/2026 17:30 | 100 | 59.12 |
| 07/03/2026 17:30 | 100 | 59.12 |
| 07/03/2026 17:30 | 100 | 59.12 |
| 07/03/2026 17:30 | 100 | 59.12 |
| 07/03/2026 17:30 | 100 | 59.12 |
| 07/03/2026 17:30 | 300 | 59.125 |
| 07/03/2026 17:29 | 100 | 59.12 |
| 07/03/2026 17:28 | 100 | 59.12 |
| 07/03/2026 17:28 | 100 | 59.12 |
| 07/03/2026 17:28 | 100 | 59.12 |
| 07/03/2026 17:28 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:27 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:26 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.11 |
| 07/03/2026 17:25 | 200 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:25 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:24 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.11 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:23 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:21 | 100 | 59.12 |
| 07/03/2026 17:20 | 100 | 59.12 |
| 07/03/2026 17:20 | 100 | 59.12 |
| 07/03/2026 17:18 | 100 | 59.14 |
| 07/03/2026 17:16 | 10 | 59.14 |
| 07/03/2026 17:16 | 100 | 59.16 |
| 07/03/2026 17:12 | 100 | 59.18 |
| 07/03/2026 17:11 | 3 | 59.20 |
| 07/03/2026 17:11 | 100 | 59.19 |
| 07/03/2026 17:11 | 100 | 59.20 |
| 07/03/2026 17:10 | 200 | 59.22 |
| 07/03/2026 17:10 | 100 | 59.24 |
| 07/03/2026 17:10 | 100 | 59.24 |
| 07/03/2026 17:10 | 100 | 59.24 |
| 07/03/2026 17:08 | 100 | 59.24 |
| 07/03/2026 17:08 | 100 | 59.24 |
| 07/03/2026 17:08 | 1 | 59.28 |
| 07/03/2026 17:06 | 100 | 59.28 |
| 07/03/2026 17:04 | 100 | 59.26 |
| 07/03/2026 17:04 | 200 | 59.26 |
| 07/03/2026 17:03 | 100 | 59.28 |
| 07/03/2026 17:00 | 100 | 59.28 |
| 07/03/2026 16:59 | 100 | 59.28 |
| 07/03/2026 16:59 | 100 | 59.28 |
| 07/03/2026 16:59 | 100 | 59.28 |
| 07/03/2026 16:59 | 100 | 59.26 |
| 07/03/2026 16:59 | 100 | 59.26 |
| 07/03/2026 16:59 | 300 | 59.25 |
| 07/03/2026 16:59 | 100 | 59.25 |
| 07/03/2026 16:59 | 100 | 59.24 |
| 07/03/2026 16:59 | 100 | 59.24 |
| 07/03/2026 16:59 | 100 | 59.24 |
| 07/03/2026 16:59 | 100 | 59.24 |
| 07/03/2026 16:59 | 200 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:57 | 100 | 59.24 |
| 07/03/2026 16:56 | 100 | 59.24 |
| 07/03/2026 16:55 | 100 | 59.24 |
| 07/03/2026 16:55 | 100 | 59.24 |
| 07/03/2026 16:55 | 62 | 59.24 |
| 07/03/2026 16:55 | 100 | 59.24 |
| 07/03/2026 16:55 | 100 | 59.25 |
| 07/03/2026 16:55 | 100 | 59.25 |
| 07/03/2026 16:55 | 100 | 59.26 |
| 07/03/2026 16:55 | 100 | 59.26 |
| 07/03/2026 16:55 | 100 | 59.27 |
| 07/03/2026 16:55 | 100 | 59.28 |
| 07/03/2026 16:55 | 100 | 59.29 |
| 07/03/2026 16:55 | 100 | 59.30 |
| 07/03/2026 16:55 | 300 | 59.30 |
| 07/03/2026 16:55 | 300 | 59.30 |
| 07/03/2026 16:55 | 100 | 59.29 |
| 07/03/2026 16:54 | 100 | 59.30 |
| 07/03/2026 16:54 | 100 | 59.31 |
| 07/03/2026 16:54 | 300 | 59.31 |
| 07/03/2026 16:54 | 100 | 59.31 |
| 07/03/2026 16:54 | 100 | 59.31 |
| 07/03/2026 16:51 | 100 | 59.28 |
| 07/03/2026 16:51 | 100 | 59.28 |
| 07/03/2026 16:48 | 100 | 59.28 |
| 07/03/2026 16:48 | 100 | 59.28 |
| 07/03/2026 16:48 | 100 | 59.26 |
| 07/03/2026 16:48 | 100 | 59.26 |
| 07/03/2026 16:48 | 1000 | 59.26 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 100 | 59.28 |
| 07/03/2026 16:43 | 200 | 59.28 |
| 07/03/2026 16:34 | 100 | 59.28 |
| 07/03/2026 16:34 | 100 | 59.24 |
| 07/03/2026 16:34 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.26 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:33 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:32 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.24 |
| 07/03/2026 16:27 | 100 | 59.23 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.22 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:27 | 200 | 59.21 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:27 | 300 | 59.21 |
| 07/03/2026 16:27 | 200 | 59.21 |
| 07/03/2026 16:27 | 100 | 59.21 |
| 07/03/2026 16:26 | 20 | 59.20 |
| 07/03/2026 16:26 | 300 | 59.21 |
| 07/03/2026 16:26 | 100 | 59.21 |
| 07/03/2026 16:26 | 200 | 59.20 |
| 07/03/2026 16:26 | 100 | 59.20 |
| 07/03/2026 16:24 | 100 | 59.18 |
| 07/03/2026 16:24 | 100 | 59.20 |
| 07/03/2026 16:22 | 100 | 59.23 |
| 07/03/2026 16:22 | 100 | 59.23 |
| 07/03/2026 16:22 | 100 | 59.23 |
| 07/03/2026 16:22 | 100 | 59.23 |
| 07/03/2026 16:22 | 100 | 59.24 |
| 07/03/2026 16:20 | 100 | 59.26 |
| 07/03/2026 16:20 | 100 | 59.26 |
| 07/03/2026 16:20 | 100 | 59.28 |
| 07/03/2026 16:19 | 100 | 59.31 |
| 07/03/2026 16:19 | 100 | 59.32 |
| 07/03/2026 16:19 | 100 | 59.32 |
| 07/03/2026 16:19 | 100 | 59.33 |
| 07/03/2026 16:19 | 100 | 59.33 |
| 07/03/2026 16:19 | 100 | 59.33 |
| 07/03/2026 16:19 | 100 | 59.33 |
| 07/03/2026 16:19 | 200 | 59.33 |
| 07/03/2026 16:19 | 100 | 59.36 |
| 07/03/2026 16:18 | 100 | 59.35 |
| 07/03/2026 16:18 | 100 | 59.35 |
| 07/03/2026 16:16 | 100 | 59.35 |
| 07/03/2026 16:15 | 200 | 59.335 |
| 07/03/2026 16:13 | 100 | 59.34 |
| 07/03/2026 16:13 | 200 | 59.34 |
| 07/03/2026 16:13 | 100 | 59.34 |
| 07/03/2026 16:13 | 100 | 59.34 |
| 07/03/2026 16:13 | 200 | 59.34 |
| 07/03/2026 16:12 | 100 | 59.36 |
| 07/03/2026 16:12 | 100 | 59.36 |
| 07/03/2026 16:12 | 100 | 59.36 |
| 07/03/2026 16:11 | 100 | 59.36 |
| 07/03/2026 16:11 | 100 | 59.36 |
| 07/03/2026 16:11 | 100 | 59.36 |
| 07/03/2026 16:11 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:10 | 100 | 59.36 |
| 07/03/2026 16:09 | 20 | 59.35 |
| 07/03/2026 16:09 | 100 | 59.36 |
| 07/03/2026 16:09 | 400 | 59.36 |
| 07/03/2026 16:09 | 100 | 59.36 |
| 07/03/2026 16:09 | 100 | 59.36 |
| 07/03/2026 16:09 | 100 | 59.36 |
| 07/03/2026 16:09 | 100 | 59.36 |
| 07/03/2026 16:07 | 100 | 59.34 |
| 07/03/2026 16:05 | 100 | 59.36 |
| 07/03/2026 16:05 | 100 | 59.35 |
| 07/03/2026 16:05 | 100 | 59.32 |
| 07/03/2026 16:05 | 1600 | 59.35 |
| 07/03/2026 16:05 | 400 | 59.35 |
| 07/03/2026 16:05 | 100 | 59.32 |
| 07/03/2026 16:05 | 800 | 59.34 |
| 07/03/2026 16:05 | 100 | 59.34 |
| 07/03/2026 16:05 | 100 | 59.32 |
| 07/03/2026 16:05 | 100 | 59.32 |
| 07/03/2026 16:03 | 100 | 59.31 |
| 07/03/2026 16:02 | 100 | 59.30 |
| 07/03/2026 16:02 | 100 | 59.30 |
| 07/03/2026 16:02 | 100 | 59.30 |
| 07/03/2026 16:02 | 100 | 59.30 |
| 07/03/2026 16:02 | 100 | 59.31 |
| 07/03/2026 16:02 | 100 | 59.31 |
| 07/03/2026 16:01 | 100 | 59.32 |
| 07/03/2026 16:01 | 500 | 59.32 |
| 07/03/2026 16:01 | 100 | 59.32 |
| 07/03/2026 16:01 | 100 | 59.32 |
| 07/03/2026 16:01 | 100 | 59.32 |
| 07/03/2026 16:00 | 100 | 59.32 |
| 07/03/2026 16:00 | 100 | 59.32 |
| 07/03/2026 16:00 | 100 | 59.32 |
| 07/03/2026 16:00 | 100 | 59.32 |
| 07/03/2026 16:00 | 200 | 59.35 |
| 07/03/2026 16:00 | 100 | 59.35 |
| 07/03/2026 16:00 | 100 | 59.35 |
| 07/03/2026 16:00 | 100 | 59.36 |
| 07/03/2026 16:00 | 100 | 59.35 |
| 07/03/2026 16:00 | 100 | 59.35 |
| 07/03/2026 16:00 | 100 | 59.36 |
| 07/03/2026 16:00 | 100 | 59.36 |
| 07/03/2026 16:00 | 200 | 59.36 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.34 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.35 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:59 | 100 | 59.32 |
| 07/03/2026 15:58 | 100 | 59.32 |
| 07/03/2026 15:58 | 100 | 59.32 |
| 07/03/2026 15:58 | 5 | 59.32 |
| 07/03/2026 15:58 | 200 | 59.32 |
| 07/03/2026 15:58 | 100 | 59.32 |
| 07/03/2026 15:58 | 100 | 59.32 |
| 07/03/2026 15:56 | 400 | 59.29 |
| 07/03/2026 15:56 | 100 | 59.29 |
| 07/03/2026 15:56 | 100 | 59.29 |
| 07/03/2026 15:56 | 200 | 59.29 |
| 07/03/2026 15:55 | 100 | 59.28 |
| 07/03/2026 15:55 | 100 | 59.28 |
| 07/03/2026 15:55 | 200 | 59.28 |
| 07/03/2026 15:55 | 100 | 59.28 |
| 07/03/2026 15:55 | 100 | 59.24 |
| 07/03/2026 15:55 | 100 | 59.26 |
| 07/03/2026 15:55 | 100 | 59.26 |
| 07/03/2026 15:55 | 100 | 59.26 |
| 07/03/2026 15:55 | 100 | 59.28 |
| 07/03/2026 15:55 | 100 | 59.31 |
| 07/03/2026 15:55 | 100 | 59.31 |
| 07/03/2026 15:55 | 100 | 59.31 |
| 07/03/2026 15:55 | 100 | 59.31 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:54 | 100 | 59.32 |
| 07/03/2026 15:52 | 100 | 59.28 |
| 07/03/2026 15:52 | 100 | 59.28 |
| 07/03/2026 15:52 | 100 | 59.28 |
| 07/03/2026 15:52 | 70 | 59.27 |
| 07/03/2026 15:52 | 100 | 59.28 |
| 07/03/2026 15:52 | 100 | 59.28 |
| 07/03/2026 15:51 | 500 | 59.26 |
| 07/03/2026 15:51 | 100 | 59.28 |
| 07/03/2026 15:51 | 100 | 59.28 |
| 07/03/2026 15:51 | 100 | 59.28 |
| 07/03/2026 15:51 | 100 | 59.28 |
| 07/03/2026 15:51 | 100 | 59.28 |
| 07/03/2026 15:51 | 15 | 59.30 |
| 07/03/2026 15:51 | 100 | 59.29 |
| 07/03/2026 15:51 | 100 | 59.30 |
| 07/03/2026 15:51 | 100 | 59.30 |
| 07/03/2026 15:51 | 100 | 59.30 |
| 07/03/2026 15:51 | 100 | 59.30 |
| 07/03/2026 15:50 | 100 | 59.32 |
| 07/03/2026 15:50 | 500 | 59.30 |
| 07/03/2026 15:50 | 400 | 59.31 |
| 07/03/2026 15:48 | 300 | 59.30 |
| 07/03/2026 15:48 | 100 | 59.30 |
| 07/03/2026 15:48 | 100 | 59.28 |
| 07/03/2026 15:48 | 100 | 59.27 |
| 07/03/2026 15:48 | 100 | 59.26 |
| 07/03/2026 15:48 | 100 | 59.24 |
| 07/03/2026 15:48 | 100 | 59.24 |
| 07/03/2026 15:48 | 10 | 59.22 |
| 07/03/2026 15:47 | 100 | 59.24 |
| 07/03/2026 15:47 | 300 | 59.24 |
| 07/03/2026 15:45 | 10 | 59.28 |
| 07/03/2026 15:45 | 100 | 59.27 |
| 07/03/2026 15:45 | 100 | 59.24 |
| 07/03/2026 15:45 | 100 | 59.25 |
| 07/03/2026 15:45 | 100 | 59.24 |
| 07/03/2026 15:45 | 100 | 59.22 |
| 07/03/2026 15:45 | 100 | 59.24 |
| 07/03/2026 15:44 | 100 | 59.22 |
| 07/03/2026 15:44 | 100 | 59.24 |
| 07/03/2026 15:44 | 300 | 59.22 |
| 07/03/2026 15:44 | 100 | 59.22 |
| 07/03/2026 15:44 | 200 | 59.22 |
| 07/03/2026 15:44 | 100 | 59.24 |
| 07/03/2026 15:44 | 200 | 59.23 |
| 07/03/2026 15:44 | 100 | 59.24 |
| 07/03/2026 15:44 | 100 | 59.24 |
| 07/03/2026 15:44 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.245 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:43 | 100 | 59.24 |
| 07/03/2026 15:42 | 100 | 59.23 |
| 07/03/2026 15:41 | 100 | 59.24 |
| 07/03/2026 15:41 | 100 | 59.20 |
| 07/03/2026 15:40 | 100 | 59.18 |
| 07/03/2026 15:40 | 100 | 59.20 |
| 07/03/2026 15:40 | 100 | 59.25 |
| 07/03/2026 15:40 | 100 | 59.24 |
| 07/03/2026 15:40 | 100 | 59.23 |
| 07/03/2026 15:40 | 100 | 59.23 |
| 07/03/2026 15:40 | 100 | 59.22 |
| 07/03/2026 15:40 | 100 | 59.21 |
| 07/03/2026 15:40 | 100 | 59.19 |
| 07/03/2026 15:40 | 400 | 59.17 |
| 07/03/2026 15:40 | 100 | 59.18 |
| 07/03/2026 15:40 | 100 | 59.18 |
| 07/03/2026 15:40 | 100 | 59.18 |
| 07/03/2026 15:40 | 100 | 59.19 |
| 07/03/2026 15:40 | 100 | 59.23 |
| 07/03/2026 15:40 | 100 | 59.23 |
| 07/03/2026 15:40 | 300 | 59.23 |
| 07/03/2026 15:38 | 700 | 59.24 |
| 07/03/2026 15:38 | 200 | 59.26 |
| 07/03/2026 15:38 | 600 | 59.26 |
| 07/03/2026 15:38 | 300 | 59.26 |
| 07/03/2026 15:38 | 500 | 59.26 |
| 07/03/2026 15:38 | 100 | 59.26 |
| 07/03/2026 15:38 | 800 | 59.25 |
| 07/03/2026 15:38 | 100 | 59.25 |
| 07/03/2026 15:38 | 700 | 59.26 |
| 07/03/2026 15:38 | 200 | 59.26 |
| 07/03/2026 15:38 | 100 | 59.325 |
| 07/03/2026 15:37 | 100 | 59.315 |
| 07/03/2026 15:37 | 100 | 59.315 |
| 07/03/2026 15:37 | 70 | 59.30 |
| 07/03/2026 15:37 | 1 | 59.30 |
| 07/03/2026 15:37 | 20 | 59.28 |
| 07/03/2026 15:37 | 50 | 59.28 |
| 07/03/2026 15:37 | 30 | 59.25 |
| 07/03/2026 15:37 | 300 | 59.30 |
| 07/03/2026 15:36 | 100 | 59.30 |
| 07/03/2026 15:36 | 3 | 59.23 |
| 07/03/2026 15:36 | 800 | 59.30 |
| 07/03/2026 15:36 | 100 | 59.29 |
| 07/03/2026 15:36 | 100 | 59.29 |
| 07/03/2026 15:36 | 800 | 59.28 |
| 07/03/2026 15:36 | 600 | 59.28 |
| 07/03/2026 15:36 | 39 | 59.21 |
| 07/03/2026 15:36 | 400 | 59.28 |
| 07/03/2026 15:36 | 300 | 59.28 |
| 07/03/2026 15:36 | 100 | 59.27 |
| 07/03/2026 15:36 | 28 | 59.20 |
| 07/03/2026 15:36 | 600 | 59.24 |
| 07/03/2026 15:36 | 100 | 59.24 |
| 07/03/2026 15:36 | 100 | 59.23 |
| 07/03/2026 15:35 | 100 | 59.21 |
| 07/03/2026 15:35 | 100 | 59.22 |
| 07/03/2026 15:35 | 100 | 59.22 |
| 07/03/2026 15:35 | 300 | 59.22 |
| 07/03/2026 15:35 | 100 | 59.21 |
| 07/03/2026 15:35 | 100 | 59.21 |
| 07/03/2026 15:35 | 100 | 59.13 |
| 07/03/2026 15:35 | 100 | 59.13 |
| 07/03/2026 15:35 | 100 | 59.16 |
| 07/03/2026 15:35 | 100 | 59.16 |
| 07/03/2026 15:35 | 100 | 59.16 |
| 07/03/2026 15:35 | 100 | 59.21 |
| 07/03/2026 15:35 | 100 | 59.21 |
| 07/03/2026 15:35 | 700 | 59.21 |
| 07/03/2026 15:35 | 100 | 59.20 |
| 07/03/2026 15:35 | 100 | 59.20 |
| 07/03/2026 15:35 | 200 | 59.19 |
| 07/03/2026 15:35 | 100 | 59.19 |
| 07/03/2026 15:35 | 100 | 59.16 |
| 07/03/2026 15:35 | 900 | 59.19 |
| 07/03/2026 15:35 | 100 | 59.19 |
| 07/03/2026 15:35 | 20 | 59.10 |
| 07/03/2026 15:35 | 200 | 59.16 |
| 07/03/2026 15:35 | 100 | 59.16 |
| 07/03/2026 15:32 | 100 | 59.09 |
| 07/03/2026 15:31 | 63 | 59.02 |
| 07/03/2026 15:31 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.18 |
| 07/03/2026 15:30 | 2 | 59.02 |
| 07/03/2026 15:30 | 8 | 59.02 |
| 07/03/2026 15:30 | 86 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 61 | 59.02 |
| 07/03/2026 15:30 | 28 | 59.02 |
| 07/03/2026 15:30 | 14 | 59.02 |
| 07/03/2026 15:30 | 10 | 59.02 |
| 07/03/2026 15:30 | 71 | 59.02 |
| 07/03/2026 15:30 | 72 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 20 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 3 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 2 | 59.02 |
| 07/03/2026 15:30 | 3 | 59.02 |
| 07/03/2026 15:30 | 4 | 59.02 |
| 07/03/2026 15:30 | 5 | 59.02 |
| 07/03/2026 15:30 | 3 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 8 | 59.02 |
| 07/03/2026 15:30 | 71 | 59.02 |
| 07/03/2026 15:30 | 85 | 59.02 |
| 07/03/2026 15:30 | 2 | 59.02 |
| 07/03/2026 15:30 | 2 | 59.02 |
| 07/03/2026 15:30 | 4 | 59.02 |
| 07/03/2026 15:30 | 50 | 59.02 |
| 07/03/2026 15:30 | 50 | 59.02 |
| 07/03/2026 15:30 | 10 | 59.02 |
| 07/03/2026 15:30 | 2 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 17 | 59.02 |
| 07/03/2026 15:30 | 27 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 50 | 59.02 |
| 07/03/2026 15:30 | 5 | 59.02 |
| 07/03/2026 15:30 | 3 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 10 | 59.02 |
| 07/03/2026 15:30 | 1 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 200 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |
| 07/03/2026 15:30 | 100 | 59.02 |