Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:41
|
Bid
08/20/2026 -
16:12:00
|
Bid Volume |
Ask
08/20/2026 -
16:12:00
|
Ask Volume |
|---|---|---|---|---|
|
54.94
-0.12
(
-0.22% )
|
54.92
|
300 |
54.95
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 100 | 54.94 |
| 08/20/2026 16:11 | 100 | 54.94 |
| 08/20/2026 16:11 | 100 | 54.94 |
| 08/20/2026 16:11 | 100 | 54.94 |
| 08/20/2026 16:11 | 2 | 54.92 |
| 08/20/2026 16:10 | 3 | 54.93 |
| 08/20/2026 16:10 | 200 | 54.92 |
| 08/20/2026 16:10 | 2500 | 54.92 |
| 08/20/2026 16:10 | 500 | 54.92 |
| 08/20/2026 16:10 | 100 | 54.94 |
| 08/20/2026 16:10 | 100 | 54.95 |
| 08/20/2026 16:10 | 100 | 54.96 |
| 08/20/2026 16:10 | 5 | 55.00 |
| 08/20/2026 16:10 | 100 | 54.98 |
| 08/20/2026 16:10 | 100 | 55.00 |
| 08/20/2026 16:10 | 100 | 55.00 |
| 08/20/2026 16:10 | 600 | 55.00 |
| 08/20/2026 16:08 | 100 | 55.01 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 300 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:08 | 100 | 55.01 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:08 | 100 | 54.99 |
| 08/20/2026 16:08 | 100 | 54.98 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:08 | 100 | 55.00 |
| 08/20/2026 16:06 | 100 | 54.97 |
| 08/20/2026 16:06 | 100 | 54.97 |
| 08/20/2026 16:06 | 1 | 55.00 |
| 08/20/2026 16:06 | 50 | 55.00 |
| 08/20/2026 16:06 | 50 | 55.00 |
| 08/20/2026 16:06 | 200 | 54.98 |
| 08/20/2026 16:06 | 100 | 54.99 |
| 08/20/2026 16:06 | 100 | 55.00 |
| 08/20/2026 16:06 | 100 | 55.00 |
| 08/20/2026 16:06 | 200 | 55.01 |
| 08/20/2026 16:06 | 100 | 55.01 |
| 08/20/2026 16:06 | 200 | 55.01 |
| 08/20/2026 16:06 | 100 | 55.01 |
| 08/20/2026 16:06 | 100 | 55.01 |
| 08/20/2026 16:06 | 100 | 55.025 |
| 08/20/2026 16:06 | 100 | 55.01 |
| 08/20/2026 16:06 | 100 | 55.02 |
| 08/20/2026 16:05 | 100 | 55.04 |
| 08/20/2026 16:04 | 100 | 55.07 |
| 08/20/2026 16:04 | 100 | 55.07 |
| 08/20/2026 16:04 | 100 | 55.07 |
| 08/20/2026 16:04 | 100 | 55.07 |
| 08/20/2026 16:04 | 200 | 55.07 |
| 08/20/2026 16:04 | 400 | 55.07 |
| 08/20/2026 16:04 | 100 | 55.07 |
| 08/20/2026 16:04 | 100 | 55.05 |
| 08/20/2026 16:04 | 100 | 55.05 |
| 08/20/2026 16:04 | 200 | 55.05 |
| 08/20/2026 16:04 | 100 | 55.03 |
| 08/20/2026 16:04 | 100 | 55.03 |
| 08/20/2026 16:04 | 100 | 55.03 |
| 08/20/2026 16:04 | 100 | 55.03 |
| 08/20/2026 16:03 | 100 | 55.03 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 1 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 10 | 55.01 |
| 08/20/2026 16:03 | 200 | 55.00 |
| 08/20/2026 16:03 | 200 | 55.015 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.00 |
| 08/20/2026 16:03 | 100 | 55.00 |
| 08/20/2026 16:03 | 100 | 55.00 |
| 08/20/2026 16:03 | 100 | 55.00 |
| 08/20/2026 16:03 | 200 | 55.00 |
| 08/20/2026 16:03 | 500 | 55.00 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.04 |
| 08/20/2026 16:03 | 100 | 55.025 |
| 08/20/2026 16:03 | 100 | 55.01 |
| 08/20/2026 16:03 | 100 | 55.02 |
| 08/20/2026 16:03 | 100 | 55.02 |
| 08/20/2026 16:03 | 100 | 55.04 |
| 08/20/2026 16:03 | 100 | 55.03 |
| 08/20/2026 16:03 | 100 | 55.04 |
| 08/20/2026 16:03 | 100 | 55.04 |
| 08/20/2026 16:03 | 64 | 55.04 |
| 08/20/2026 16:03 | 100 | 55.055 |
| 08/20/2026 16:03 | 200 | 55.055 |
| 08/20/2026 16:02 | 100 | 55.06 |
| 08/20/2026 16:02 | 100 | 55.06 |
| 08/20/2026 16:02 | 100 | 55.06 |
| 08/20/2026 16:02 | 100 | 55.06 |
| 08/20/2026 16:02 | 100 | 55.03 |
| 08/20/2026 16:02 | 100 | 55.04 |
| 08/20/2026 16:02 | 100 | 55.04 |
| 08/20/2026 16:01 | 100 | 55.07 |
| 08/20/2026 16:01 | 100 | 55.05 |
| 08/20/2026 16:01 | 100 | 55.05 |
| 08/20/2026 16:01 | 100 | 55.05 |
| 08/20/2026 16:01 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.03 |
| 08/20/2026 16:00 | 100 | 55.03 |
| 08/20/2026 16:00 | 100 | 55.03 |
| 08/20/2026 16:00 | 100 | 55.04 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.06 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 200 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.07 |
| 08/20/2026 16:00 | 100 | 55.06 |
| 08/20/2026 16:00 | 100 | 55.06 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 16:00 | 100 | 55.05 |
| 08/20/2026 15:59 | 100 | 55.03 |
| 08/20/2026 15:59 | 100 | 55.03 |
| 08/20/2026 15:59 | 100 | 55.025 |
| 08/20/2026 15:59 | 100 | 55.03 |
| 08/20/2026 15:59 | 100 | 55.02 |
| 08/20/2026 15:58 | 100 | 55.03 |
| 08/20/2026 15:58 | 100 | 55.06 |
| 08/20/2026 15:58 | 100 | 55.06 |
| 08/20/2026 15:58 | 100 | 55.06 |
| 08/20/2026 15:58 | 100 | 55.06 |
| 08/20/2026 15:58 | 100 | 55.06 |
| 08/20/2026 15:58 | 100 | 55.08 |
| 08/20/2026 15:58 | 100 | 55.08 |
| 08/20/2026 15:58 | 100 | 55.08 |
| 08/20/2026 15:58 | 300 | 55.08 |
| 08/20/2026 15:58 | 100 | 55.08 |
| 08/20/2026 15:58 | 100 | 55.08 |
| 08/20/2026 15:57 | 100 | 55.07 |
| 08/20/2026 15:57 | 100 | 55.05 |
| 08/20/2026 15:57 | 100 | 55.05 |
| 08/20/2026 15:57 | 100 | 55.05 |
| 08/20/2026 15:56 | 100 | 55.05 |
| 08/20/2026 15:56 | 100 | 55.06 |
| 08/20/2026 15:56 | 100 | 55.06 |
| 08/20/2026 15:56 | 100 | 55.05 |
| 08/20/2026 15:56 | 100 | 55.05 |
| 08/20/2026 15:56 | 100 | 55.03 |
| 08/20/2026 15:56 | 100 | 55.03 |
| 08/20/2026 15:56 | 100 | 55.02 |
| 08/20/2026 15:56 | 300 | 55.02 |
| 08/20/2026 15:56 | 1200 | 55.02 |
| 08/20/2026 15:54 | 100 | 55.04 |
| 08/20/2026 15:53 | 100 | 55.03 |
| 08/20/2026 15:53 | 100 | 55.03 |
| 08/20/2026 15:53 | 100 | 55.03 |
| 08/20/2026 15:53 | 100 | 55.05 |
| 08/20/2026 15:53 | 100 | 55.05 |
| 08/20/2026 15:53 | 31 | 55.07 |
| 08/20/2026 15:53 | 200 | 55.06 |
| 08/20/2026 15:53 | 100 | 55.07 |
| 08/20/2026 15:53 | 100 | 55.11 |
| 08/20/2026 15:53 | 100 | 55.13 |
| 08/20/2026 15:53 | 100 | 55.12 |
| 08/20/2026 15:53 | 100 | 55.13 |
| 08/20/2026 15:53 | 100 | 55.14 |
| 08/20/2026 15:53 | 100 | 55.14 |
| 08/20/2026 15:53 | 1 | 55.17 |
| 08/20/2026 15:53 | 100 | 55.16 |
| 08/20/2026 15:53 | 100 | 55.16 |
| 08/20/2026 15:53 | 100 | 55.16 |
| 08/20/2026 15:53 | 100 | 55.17 |
| 08/20/2026 15:53 | 100 | 55.17 |
| 08/20/2026 15:53 | 100 | 55.17 |
| 08/20/2026 15:53 | 100 | 55.18 |
| 08/20/2026 15:53 | 100 | 55.18 |
| 08/20/2026 15:53 | 100 | 55.21 |
| 08/20/2026 15:53 | 100 | 55.21 |
| 08/20/2026 15:53 | 100 | 55.21 |
| 08/20/2026 15:53 | 100 | 55.21 |
| 08/20/2026 15:53 | 100 | 55.21 |
| 08/20/2026 15:53 | 100 | 55.20 |
| 08/20/2026 15:52 | 100 | 55.18 |
| 08/20/2026 15:52 | 100 | 55.19 |
| 08/20/2026 15:52 | 2 | 55.23 |
| 08/20/2026 15:52 | 100 | 55.20 |
| 08/20/2026 15:52 | 100 | 55.21 |
| 08/20/2026 15:51 | 100 | 55.21 |
| 08/20/2026 15:51 | 100 | 55.23 |
| 08/20/2026 15:51 | 100 | 55.21 |
| 08/20/2026 15:50 | 100 | 55.21 |
| 08/20/2026 15:50 | 100 | 55.24 |
| 08/20/2026 15:50 | 100 | 55.22 |
| 08/20/2026 15:50 | 100 | 55.22 |
| 08/20/2026 15:50 | 100 | 55.20 |
| 08/20/2026 15:50 | 100 | 55.18 |
| 08/20/2026 15:50 | 100 | 55.16 |
| 08/20/2026 15:50 | 100 | 55.16 |
| 08/20/2026 15:50 | 100 | 55.18 |
| 08/20/2026 15:49 | 100 | 55.15 |
| 08/20/2026 15:49 | 100 | 55.16 |
| 08/20/2026 15:49 | 100 | 55.16 |
| 08/20/2026 15:49 | 100 | 55.16 |
| 08/20/2026 15:49 | 100 | 55.18 |
| 08/20/2026 15:49 | 100 | 55.20 |
| 08/20/2026 15:49 | 41 | 55.20 |
| 08/20/2026 15:49 | 100 | 55.19 |
| 08/20/2026 15:49 | 100 | 55.19 |
| 08/20/2026 15:49 | 100 | 55.19 |
| 08/20/2026 15:49 | 100 | 55.20 |
| 08/20/2026 15:49 | 100 | 55.22 |
| 08/20/2026 15:49 | 100 | 55.22 |
| 08/20/2026 15:49 | 100 | 55.22 |
| 08/20/2026 15:49 | 100 | 55.22 |
| 08/20/2026 15:48 | 100 | 55.22 |
| 08/20/2026 15:48 | 100 | 55.24 |
| 08/20/2026 15:48 | 100 | 55.24 |
| 08/20/2026 15:47 | 10 | 55.24 |
| 08/20/2026 15:47 | 100 | 55.24 |
| 08/20/2026 15:47 | 100 | 55.24 |
| 08/20/2026 15:47 | 100 | 55.24 |
| 08/20/2026 15:47 | 100 | 55.24 |
| 08/20/2026 15:46 | 100 | 55.23 |
| 08/20/2026 15:46 | 100 | 55.21 |
| 08/20/2026 15:46 | 100 | 55.20 |
| 08/20/2026 15:46 | 100 | 55.20 |
| 08/20/2026 15:46 | 500 | 55.20 |
| 08/20/2026 15:46 | 100 | 55.20 |
| 08/20/2026 15:46 | 100 | 55.20 |
| 08/20/2026 15:46 | 900 | 55.20 |
| 08/20/2026 15:46 | 100 | 55.19 |
| 08/20/2026 15:46 | 100 | 55.18 |
| 08/20/2026 15:46 | 100 | 55.16 |
| 08/20/2026 15:46 | 100 | 55.16 |
| 08/20/2026 15:45 | 100 | 55.15 |
| 08/20/2026 15:45 | 1900 | 55.15 |
| 08/20/2026 15:45 | 100 | 55.15 |
| 08/20/2026 15:45 | 100 | 55.14 |
| 08/20/2026 15:45 | 100 | 55.12 |
| 08/20/2026 15:45 | 100 | 55.10 |
| 08/20/2026 15:45 | 300 | 55.10 |
| 08/20/2026 15:45 | 60 | 55.09 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.06 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.03 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 200 | 55.04 |
| 08/20/2026 15:45 | 200 | 55.04 |
| 08/20/2026 15:45 | 200 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:45 | 100 | 55.04 |
| 08/20/2026 15:44 | 100 | 55.00 |
| 08/20/2026 15:44 | 100 | 55.00 |
| 08/20/2026 15:44 | 300 | 55.00 |
| 08/20/2026 15:44 | 100 | 55.01 |
| 08/20/2026 15:44 | 100 | 55.05 |
| 08/20/2026 15:44 | 100 | 55.09 |
| 08/20/2026 15:44 | 100 | 55.05 |
| 08/20/2026 15:44 | 100 | 55.07 |
| 08/20/2026 15:44 | 200 | 55.09 |
| 08/20/2026 15:44 | 200 | 55.09 |
| 08/20/2026 15:43 | 100 | 55.11 |
| 08/20/2026 15:43 | 100 | 55.11 |
| 08/20/2026 15:43 | 100 | 55.12 |
| 08/20/2026 15:43 | 100 | 55.12 |
| 08/20/2026 15:43 | 100 | 55.12 |
| 08/20/2026 15:43 | 100 | 55.15 |
| 08/20/2026 15:43 | 100 | 55.15 |
| 08/20/2026 15:43 | 100 | 55.15 |
| 08/20/2026 15:41 | 100 | 55.12 |
| 08/20/2026 15:41 | 100 | 55.13 |
| 08/20/2026 15:41 | 100 | 55.13 |
| 08/20/2026 15:41 | 100 | 55.14 |
| 08/20/2026 15:41 | 100 | 55.15 |
| 08/20/2026 15:41 | 100 | 55.16 |
| 08/20/2026 15:41 | 200 | 55.15 |
| 08/20/2026 15:41 | 100 | 55.17 |
| 08/20/2026 15:41 | 100 | 55.15 |
| 08/20/2026 15:41 | 100 | 55.15 |
| 08/20/2026 15:41 | 100 | 55.15 |
| 08/20/2026 15:41 | 200 | 55.16 |
| 08/20/2026 15:41 | 100 | 55.18 |
| 08/20/2026 15:41 | 100 | 55.16 |
| 08/20/2026 15:41 | 100 | 55.14 |
| 08/20/2026 15:41 | 6 | 55.10 |
| 08/20/2026 15:41 | 200 | 55.12 |
| 08/20/2026 15:41 | 500 | 55.12 |
| 08/20/2026 15:41 | 100 | 55.10 |
| 08/20/2026 15:41 | 100 | 55.10 |
| 08/20/2026 15:41 | 100 | 55.10 |
| 08/20/2026 15:41 | 100 | 55.09 |
| 08/20/2026 15:41 | 100 | 55.09 |
| 08/20/2026 15:40 | 100 | 55.09 |
| 08/20/2026 15:40 | 800 | 55.08 |
| 08/20/2026 15:40 | 800 | 55.08 |
| 08/20/2026 15:40 | 400 | 55.08 |
| 08/20/2026 15:40 | 100 | 55.07 |
| 08/20/2026 15:40 | 100 | 55.06 |
| 08/20/2026 15:40 | 100 | 55.04 |
| 08/20/2026 15:40 | 100 | 55.01 |
| 08/20/2026 15:40 | 100 | 55.01 |
| 08/20/2026 15:40 | 100 | 55.045 |
| 08/20/2026 15:40 | 100 | 55.05 |
| 08/20/2026 15:40 | 400 | 55.08 |
| 08/20/2026 15:40 | 100 | 55.08 |
| 08/20/2026 15:40 | 100 | 55.05 |
| 08/20/2026 15:40 | 500 | 55.05 |
| 08/20/2026 15:40 | 100 | 55.05 |
| 08/20/2026 15:40 | 100 | 55.04 |
| 08/20/2026 15:39 | 100 | 55.03 |
| 08/20/2026 15:39 | 70 | 55.03 |
| 08/20/2026 15:39 | 100 | 55.02 |
| 08/20/2026 15:39 | 100 | 55.03 |
| 08/20/2026 15:39 | 100 | 55.03 |
| 08/20/2026 15:39 | 100 | 55.02 |
| 08/20/2026 15:39 | 100 | 55.03 |
| 08/20/2026 15:39 | 100 | 55.03 |
| 08/20/2026 15:39 | 100 | 55.04 |
| 08/20/2026 15:39 | 100 | 55.04 |
| 08/20/2026 15:39 | 100 | 55.06 |
| 08/20/2026 15:39 | 200 | 55.05 |
| 08/20/2026 15:39 | 100 | 55.06 |
| 08/20/2026 15:39 | 100 | 55.10 |
| 08/20/2026 15:39 | 100 | 55.06 |
| 08/20/2026 15:39 | 100 | 55.06 |
| 08/20/2026 15:39 | 100 | 55.05 |
| 08/20/2026 15:39 | 100 | 55.05 |
| 08/20/2026 15:39 | 100 | 55.05 |
| 08/20/2026 15:39 | 100 | 55.09 |
| 08/20/2026 15:39 | 100 | 55.07 |
| 08/20/2026 15:38 | 100 | 55.09 |
| 08/20/2026 15:38 | 400 | 55.09 |
| 08/20/2026 15:38 | 100 | 55.06 |
| 08/20/2026 15:36 | 100 | 55.09 |
| 08/20/2026 15:36 | 100 | 55.09 |
| 08/20/2026 15:35 | 6 | 55.03 |
| 08/20/2026 15:35 | 100 | 55.06 |
| 08/20/2026 15:35 | 300 | 55.06 |
| 08/20/2026 15:35 | 100 | 55.06 |
| 08/20/2026 15:35 | 100 | 55.00 |
| 08/20/2026 15:34 | 100 | 54.96 |
| 08/20/2026 15:34 | 100 | 54.96 |
| 08/20/2026 15:34 | 100 | 54.96 |
| 08/20/2026 15:34 | 100 | 54.96 |
| 08/20/2026 15:34 | 1800 | 54.96 |
| 08/20/2026 15:30 | 200 | 54.96 |
| 08/20/2026 15:30 | 200 | 55.01 |
| 08/20/2026 15:30 | 200 | 55.01 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 67 | 54.89 |
| 08/20/2026 15:30 | 19 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 29 | 54.89 |
| 08/20/2026 15:30 | 41 | 54.89 |
| 08/20/2026 15:30 | 9 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 21 | 54.89 |
| 08/20/2026 15:30 | 30 | 54.89 |
| 08/20/2026 15:30 | 50 | 54.89 |
| 08/20/2026 15:30 | 22 | 54.89 |
| 08/20/2026 15:30 | 20 | 54.89 |
| 08/20/2026 15:30 | 20 | 54.89 |
| 08/20/2026 15:30 | 9 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 5 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 20 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 19 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 5 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 80 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 15 | 54.89 |
| 08/20/2026 15:30 | 16 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 5 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 17 | 54.89 |
| 08/20/2026 15:30 | 5 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 36 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 25 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 50 | 54.89 |
| 08/20/2026 15:30 | 12 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 23 | 54.89 |
| 08/20/2026 15:30 | 37 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 77 | 54.89 |
| 08/20/2026 15:30 | 37 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 50 | 54.89 |
| 08/20/2026 15:30 | 50 | 54.89 |
| 08/20/2026 15:30 | 75 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 12 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 2 | 54.89 |
| 08/20/2026 15:30 | 13 | 54.89 |
| 08/20/2026 15:30 | 5 | 54.89 |
| 08/20/2026 15:30 | 10 | 54.89 |
| 08/20/2026 15:30 | 60 | 54.89 |
| 08/20/2026 15:30 | 1 | 54.89 |
| 08/20/2026 15:30 | 9 | 54.89 |
| 08/20/2026 15:30 | 3 | 54.89 |
| 08/20/2026 15:30 | 81 | 54.89 |
| 08/20/2026 15:30 | 200 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 300 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 400 | 54.89 |
| 08/20/2026 15:30 | 400 | 54.89 |
| 08/20/2026 15:30 | 300 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 400 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 400 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 500 | 54.89 |
| 08/20/2026 15:30 | 700 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 600 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |
| 08/20/2026 15:30 | 200 | 54.89 |
| 08/20/2026 15:30 | 500 | 54.89 |
| 08/20/2026 15:30 | 300 | 54.89 |
| 08/20/2026 15:30 | 100 | 54.89 |