Loop Industries Rg
LOOP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:41
Geld
Volumen 		Brief
27.08.2026 - 21:59:41
Brief
Volumen
0.557
-0.0349 ( -5.90% )
0.5561
100
0.5668
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:37 10 0.55
08/28/2026 00:24 10 0.55
08/27/2026 23:24 10 0.555
08/27/2026 22:00 � 0.557
08/27/2026 22:00 825 0.557
08/27/2026 21:59 1 0.5667
08/27/2026 21:59 64 0.5643
08/27/2026 21:59 1 0.5643
08/27/2026 21:58 9 0.5652
08/27/2026 21:58 1 0.566
08/27/2026 21:58 100 0.5571
08/27/2026 21:58 100 0.5689
08/27/2026 21:57 100 0.5678
08/27/2026 21:56 1 0.5678
08/27/2026 21:56 100 0.5689
08/27/2026 21:55 1 0.5698
08/27/2026 21:55 100 0.5699
08/27/2026 21:54 1 0.5699
08/27/2026 21:53 1 0.5699
08/27/2026 21:53 100 0.5699
08/27/2026 21:52 2 0.5699
08/27/2026 21:52 100 0.5698
08/27/2026 21:51 100 0.5699
08/27/2026 21:50 19 0.5699
08/27/2026 21:49 4 0.569
08/27/2026 21:48 4 0.556
08/27/2026 21:47 4 0.556
08/27/2026 21:39 7 0.557
08/27/2026 21:38 100 0.5695
08/27/2026 21:30 50 0.56
08/27/2026 21:24 400 0.561
08/27/2026 21:18 72 0.5691
08/27/2026 21:18 28 0.569
08/27/2026 21:18 72 0.569
08/27/2026 20:51 100 0.5717
08/27/2026 20:51 100 0.571
08/27/2026 20:32 100 0.5701
08/27/2026 20:29 500 0.5799
08/27/2026 20:23 100 0.571
08/27/2026 20:21 1 0.5792
08/27/2026 20:20 100 0.5798
08/27/2026 20:20 100 0.5701
08/27/2026 20:09 1 0.5867
08/27/2026 20:09 100 0.5867
08/27/2026 19:57 1 0.5858
08/27/2026 19:57 100 0.587
08/27/2026 19:57 100 0.587
08/27/2026 19:57 100 0.5858
08/27/2026 19:55 100 0.5701
08/27/2026 19:55 100 0.5713
08/27/2026 19:45 100 0.5858
08/27/2026 19:15 200 0.5742
08/27/2026 19:15 100 0.5721
08/27/2026 18:52 99 0.5749
08/27/2026 18:52 1 0.5749
08/27/2026 18:49 1 0.5724
08/27/2026 18:41 100 0.5798
08/27/2026 18:32 100 0.5884
08/27/2026 18:25 26 0.5762
08/27/2026 18:25 74 0.5762
08/27/2026 18:25 100 0.5745
08/27/2026 18:25 17 0.5699
08/27/2026 18:25 74 0.5699
08/27/2026 18:25 1026 0.5699
08/27/2026 18:25 100 0.5698
08/27/2026 18:25 100 0.5692
08/27/2026 18:18 59 0.5735
08/27/2026 18:16 1 0.5735
08/27/2026 18:16 100 0.5735
08/27/2026 18:08 99 0.5758
08/27/2026 17:59 100 0.5742
08/27/2026 17:57 1 0.5743
08/27/2026 17:57 100 0.5697
08/27/2026 17:46 100 0.5698
08/27/2026 17:39 600 0.5599
08/27/2026 17:39 300 0.5599
08/27/2026 17:37 100 0.5599
08/27/2026 17:36 1 0.56
08/27/2026 17:36 100 0.56
08/27/2026 17:36 100 0.5601
08/27/2026 17:31 552 0.56
08/27/2026 17:31 1010 0.56
08/27/2026 17:31 296 0.56
08/27/2026 17:31 242 0.56
08/27/2026 17:31 3831 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 5379 0.56
08/27/2026 17:31 1000 0.5599
08/27/2026 17:31 100 0.5599
08/27/2026 17:31 600 0.5599
08/27/2026 17:31 100 0.5598
08/27/2026 17:31 100 0.5598
08/27/2026 17:31 900 0.5598
08/27/2026 17:26 100 0.5598
08/27/2026 17:23 1 0.5598
08/27/2026 17:16 100 0.5629
08/27/2026 16:50 100 0.5652
08/27/2026 16:35 500 0.5752
08/27/2026 16:22 100 0.5756
08/27/2026 16:20 1 0.5709
08/27/2026 16:18 1999 0.5709
08/27/2026 16:18 1 0.5724
08/27/2026 16:10 100 0.578
08/27/2026 16:04 400 0.5799
08/27/2026 16:04 100 0.5799
08/27/2026 15:56 100 0.5749
08/27/2026 15:55 100 0.5749
08/27/2026 15:54 100 0.5749
08/27/2026 15:54 150 0.5739
08/27/2026 15:54 100 0.5739
08/27/2026 15:52 100 0.57
08/27/2026 15:49 1000 0.5659
08/27/2026 15:49 300 0.5659
08/27/2026 15:49 1000 0.5658
08/27/2026 15:45 100 0.5627
08/27/2026 15:45 100 0.56
08/27/2026 15:45 100 0.5604
08/27/2026 15:45 100 0.5601
08/27/2026 15:38 100 0.5597
08/27/2026 15:38 100 0.5596
08/27/2026 15:38 300 0.5591
08/27/2026 15:37 100 0.5591
08/27/2026 15:36 100 0.56
08/27/2026 15:35 100 0.56
08/27/2026 15:35 100 0.5601
08/27/2026 15:35 1382 0.55
08/27/2026 15:35 30 0.55
08/27/2026 15:35 100 0.56
08/27/2026 15:35 133 0.5669
08/27/2026 15:35 1830 0.556
08/27/2026 15:35 100 0.5601
08/27/2026 15:35 100 0.5649
08/27/2026 15:30 1011 0.5727
08/27/2026 12:38 100 0.5652
08/27/2026 12:38 100 0.5653
08/27/2026 12:38 100 0.5653
08/27/2026 12:38 100 0.5653
08/27/2026 12:38 100 0.5653
08/27/2026 11:03 114 0.5769
08/27/2026 10:41 10 0.5769
08/27/2026 10:12 1 0.5778