Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:35:07
|
Geld
27.08.2026 -
16:46:57
|
Geld Volumen |
Brief
27.08.2026 -
16:46:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.5752
-0.0167
(
-2.82% )
|
0.55
|
600 |
0.5658
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:35 | 500 | 0.5752 |
| 08/27/2026 16:22 | 100 | 0.5756 |
| 08/27/2026 16:20 | 1 | 0.5709 |
| 08/27/2026 16:18 | 1999 | 0.5709 |
| 08/27/2026 16:18 | 1 | 0.5724 |
| 08/27/2026 16:10 | 100 | 0.578 |
| 08/27/2026 16:04 | 400 | 0.5799 |
| 08/27/2026 16:04 | 100 | 0.5799 |
| 08/27/2026 15:56 | 100 | 0.5749 |
| 08/27/2026 15:55 | 100 | 0.5749 |
| 08/27/2026 15:54 | 100 | 0.5749 |
| 08/27/2026 15:54 | 150 | 0.5739 |
| 08/27/2026 15:54 | 100 | 0.5739 |
| 08/27/2026 15:52 | 100 | 0.57 |
| 08/27/2026 15:49 | 1000 | 0.5659 |
| 08/27/2026 15:49 | 300 | 0.5659 |
| 08/27/2026 15:49 | 1000 | 0.5658 |
| 08/27/2026 15:45 | 100 | 0.5627 |
| 08/27/2026 15:45 | 100 | 0.56 |
| 08/27/2026 15:45 | 100 | 0.5604 |
| 08/27/2026 15:45 | 100 | 0.5601 |
| 08/27/2026 15:38 | 100 | 0.5597 |
| 08/27/2026 15:38 | 100 | 0.5596 |
| 08/27/2026 15:38 | 300 | 0.5591 |
| 08/27/2026 15:37 | 100 | 0.5591 |
| 08/27/2026 15:36 | 100 | 0.56 |
| 08/27/2026 15:35 | 100 | 0.56 |
| 08/27/2026 15:35 | 100 | 0.5601 |
| 08/27/2026 15:35 | 1382 | 0.55 |
| 08/27/2026 15:35 | 30 | 0.55 |
| 08/27/2026 15:35 | 100 | 0.56 |
| 08/27/2026 15:35 | 133 | 0.5669 |
| 08/27/2026 15:35 | 1830 | 0.556 |
| 08/27/2026 15:35 | 100 | 0.5601 |
| 08/27/2026 15:35 | 100 | 0.5649 |
| 08/27/2026 15:30 | 1011 | 0.5727 |
| 08/27/2026 12:38 | 100 | 0.5652 |
| 08/27/2026 12:38 | 100 | 0.5653 |
| 08/27/2026 12:38 | 100 | 0.5653 |
| 08/27/2026 12:38 | 100 | 0.5653 |
| 08/27/2026 12:38 | 100 | 0.5653 |
| 08/27/2026 11:03 | 114 | 0.5769 |
| 08/27/2026 10:41 | 10 | 0.5769 |
| 08/27/2026 10:12 | 1 | 0.5778 |