Loop Industries Rg
LOOP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
0.3722
+0.0321 ( +9.44% )
0.3857
100
0.3988
1'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.3722
10/15/2026 23:45 77 0.367
10/15/2026 23:20 � 0.3722
10/15/2026 23:00 73 0.374
10/15/2026 22:30 1088 0.3701
10/15/2026 22:30 200 0.3702
10/15/2026 22:30 580 0.39
10/15/2026 22:30 � 0.3722
10/15/2026 22:00 576 0.3872
10/15/2026 22:00 577 0.3872
10/15/2026 22:00 � 0.3722
10/15/2026 22:00 1229 0.3722
10/15/2026 21:59 100 0.387
10/15/2026 21:59 304 0.397
10/15/2026 21:59 200 0.3926
10/15/2026 21:58 5 0.39
10/15/2026 21:58 100 0.39
10/15/2026 21:58 300 0.39
10/15/2026 21:58 145 0.39
10/15/2026 21:58 431 0.39
10/15/2026 21:58 100 0.39
10/15/2026 21:56 7 0.39
10/15/2026 21:56 100 0.39
10/15/2026 21:56 200 0.39
10/15/2026 21:56 85 0.39
10/15/2026 21:56 75 0.3822
10/15/2026 21:56 100 0.3801
10/15/2026 21:56 5 0.38
10/15/2026 21:56 7 0.38
10/15/2026 21:56 7 0.38
10/15/2026 21:56 7 0.38
10/15/2026 21:56 20 0.38
10/15/2026 21:55 100 0.3786
10/15/2026 21:55 200 0.38
10/15/2026 21:55 300 0.38
10/15/2026 21:55 200 0.3799
10/15/2026 21:55 100 0.3799
10/15/2026 21:52 300 0.3723
10/15/2026 21:52 100 0.3729
10/15/2026 21:52 200 0.376
10/15/2026 21:49 380 0.3742
10/15/2026 21:49 820 0.3742
10/15/2026 21:49 380 0.3741
10/15/2026 21:49 20 0.3719
10/15/2026 21:49 80 0.3719
10/15/2026 21:48 100 0.37
10/15/2026 21:48 1658 0.37
10/15/2026 21:47 342 0.37
10/15/2026 21:41 100 0.3714
10/15/2026 21:41 1013 0.3714
10/15/2026 21:40 487 0.3714
10/15/2026 21:40 200 0.3699
10/15/2026 21:40 200 0.3699
10/15/2026 21:39 102 0.3698
10/15/2026 21:39 198 0.3698
10/15/2026 21:37 75 0.3698
10/15/2026 21:37 37 0.3698
10/15/2026 21:37 188 0.3698
10/15/2026 21:32 10 0.3698
10/15/2026 21:25 275 0.3698
10/15/2026 21:25 200 0.3698
10/15/2026 21:09 100 0.3698
10/15/2026 21:04 99 0.3699
10/15/2026 21:04 1 0.3699
10/15/2026 21:03 22 0.3699
10/15/2026 21:03 1 0.3699
10/15/2026 21:03 277 0.3699
10/15/2026 21:03 100 0.3698
10/15/2026 21:03 100 0.3697
10/15/2026 21:03 100 0.3698
10/15/2026 21:03 100 0.3698
10/15/2026 20:49 45 0.3705
10/15/2026 20:25 431 0.37
10/15/2026 20:03 6 0.37
10/15/2026 20:03 450 0.3699
10/15/2026 20:03 100 0.3699
10/15/2026 20:02 52 0.3699
10/15/2026 19:49 100 0.3662
10/15/2026 19:47 200 0.3625
10/15/2026 19:47 100 0.3605
10/15/2026 19:46 100 0.3604
10/15/2026 19:46 100 0.3619
10/15/2026 19:46 200 0.3574
10/15/2026 19:46 200 0.3527
10/15/2026 19:24 59 0.3526
10/15/2026 19:24 100 0.3526
10/15/2026 19:12 82 0.351
10/15/2026 19:12 18 0.351
10/15/2026 18:16 37 0.3465
10/15/2026 17:55 63 0.3465
10/15/2026 17:45 100 0.3464
10/15/2026 17:43 100 0.3463
10/15/2026 17:43 100 0.3464
10/15/2026 17:26 200 0.3422
10/15/2026 17:23 79 0.3312
10/15/2026 16:53 8 0.3331
10/15/2026 16:53 479 0.3309
10/15/2026 16:53 121 0.3309
10/15/2026 16:41 100 0.33
10/15/2026 16:41 100 0.3356
10/15/2026 16:41 99 0.3301
10/15/2026 16:40 99 0.3301
10/15/2026 16:40 99 0.3301
10/15/2026 16:37 100 0.3267
10/15/2026 16:28 100 0.3313
10/15/2026 16:27 100 0.331
10/15/2026 16:27 100 0.3308
10/15/2026 16:25 132 0.3314
10/15/2026 15:30 5012 0.34
10/15/2026 10:06 167 0.3588
10/15/2026 10:04 29 0.3588
10/15/2026 10:00 4 0.3588