Loop Industries Rg
LOOP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 23:20:00
Bid
10/16/2026 - 21:59:36
Bid
Volume 		Ask
10/16/2026 - 21:59:36
Ask
Volume
0.33
-0.0422 ( -11.34% )
0.3299
24,400
0.3399
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 23:20 � 0.33
10/16/2026 22:30 � 0.33
10/16/2026 22:00 � 0.33
10/16/2026 22:00 267 0.33
10/16/2026 21:58 5 0.3301
10/16/2026 21:58 100 0.3305
10/16/2026 21:56 137 0.3299
10/16/2026 21:55 300 0.33
10/16/2026 21:45 1 0.3299
10/16/2026 21:45 75 0.3301
10/16/2026 21:45 25 0.3301
10/16/2026 21:45 165 0.33
10/16/2026 21:45 1 0.33
10/16/2026 21:45 1 0.3299
10/16/2026 21:25 525 0.3251
10/16/2026 20:11 100 0.3301
10/16/2026 18:39 100 0.3301
10/16/2026 18:39 100 0.3301
10/16/2026 18:00 3700 0.33
10/16/2026 18:00 300 0.33
10/16/2026 18:00 100 0.3298
10/16/2026 18:00 352 0.3297
10/16/2026 18:00 148 0.3297
10/16/2026 18:00 16 0.3255
10/16/2026 18:00 9 0.3255
10/16/2026 18:00 19 0.3255
10/16/2026 17:55 100 0.3298
10/16/2026 17:55 100 0.3298
10/16/2026 17:55 100 0.3298
10/16/2026 17:55 100 0.3298
10/16/2026 17:55 100 0.3298
10/16/2026 17:50 100 0.3297
10/16/2026 17:48 100 0.3251
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 18 0.325
10/16/2026 17:48 82 0.325
10/16/2026 17:48 18 0.325
10/16/2026 17:48 82 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:48 100 0.325
10/16/2026 17:36 100 0.3138
10/16/2026 17:36 63 0.318
10/16/2026 17:36 500 0.318
10/16/2026 17:36 16 0.318
10/16/2026 17:36 9 0.318
10/16/2026 17:36 19 0.318
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 200 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3177
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:35 100 0.3178
10/16/2026 17:28 100 0.3251
10/16/2026 17:06 35 0.3252
10/16/2026 16:37 100 0.3251
10/16/2026 16:17 2008 0.3223
10/16/2026 16:17 26 0.3223
10/16/2026 16:17 25 0.3223
10/16/2026 16:17 100 0.3223
10/16/2026 16:17 398 0.3223
10/16/2026 16:17 102 0.3223
10/16/2026 15:51 221 0.30
10/16/2026 15:51 3 0.30
10/16/2026 15:51 7 0.3201
10/16/2026 15:51 93 0.3201
10/16/2026 15:51 93 0.3202
10/16/2026 15:51 7 0.3201
10/16/2026 15:51 100 0.3207
10/16/2026 15:35 100 0.3247
10/16/2026 15:35 100 0.3247
10/16/2026 15:30 100 0.3123
10/16/2026 15:30 100 0.3409
10/16/2026 15:30 250 0.32
10/16/2026 15:30 128 0.32
10/16/2026 15:30 700 0.3226
10/16/2026 15:30 100 0.33
10/16/2026 15:30 36 0.35
10/16/2026 15:30 19 0.35
10/16/2026 15:30 31 0.35
10/16/2026 15:30 1954 0.36
10/16/2026 15:30 7663 0.36
10/16/2026 13:00 7 0.35
10/16/2026 13:00 100 0.3501
10/16/2026 13:00 7 0.3501
10/16/2026 10:04 3 0.35
10/16/2026 10:04 736 0.3388
10/16/2026 10:04 6 0.3388
10/16/2026 10:04 5 0.3388