Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6428
+0.0103
(
+1.63% )
|
0.6305
|
200 |
0.6429
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.6428 |
| 08/14/2026 23:20 | � | 0.6428 |
| 08/14/2026 23:08 | 29 | 0.652 |
| 08/14/2026 22:30 | � | 0.6428 |
| 08/14/2026 22:00 | � | 0.6428 |
| 08/14/2026 22:00 | 104 | 0.6428 |
| 08/14/2026 21:59 | 2 | 0.6308 |
| 08/14/2026 21:59 | 100 | 0.6367 |
| 08/14/2026 21:59 | 31 | 0.6306 |
| 08/14/2026 21:59 | 130 | 0.642 |
| 08/14/2026 21:58 | 1 | 0.6306 |
| 08/14/2026 21:56 | 293 | 0.6306 |
| 08/14/2026 21:44 | 1 | 0.6306 |
| 08/14/2026 21:41 | 1 | 0.6305 |
| 08/14/2026 21:40 | 1 | 0.6305 |
| 08/14/2026 21:39 | 1 | 0.6305 |
| 08/14/2026 21:34 | 1 | 0.6305 |
| 08/14/2026 21:34 | 32 | 0.6367 |
| 08/14/2026 21:32 | 1 | 0.6305 |
| 08/14/2026 21:32 | 1 | 0.6367 |
| 08/14/2026 21:29 | 1 | 0.6305 |
| 08/14/2026 21:29 | 1 | 0.6367 |
| 08/14/2026 21:26 | 1 | 0.6367 |
| 08/14/2026 21:25 | 1 | 0.6305 |
| 08/14/2026 21:25 | 1 | 0.6367 |
| 08/14/2026 21:23 | 16 | 0.635 |
| 08/14/2026 21:23 | 8 | 0.635 |
| 08/14/2026 21:22 | 3 | 0.645 |
| 08/14/2026 21:22 | 1 | 0.645 |
| 08/14/2026 21:21 | 1 | 0.645 |
| 08/14/2026 21:13 | 5 | 0.653 |
| 08/14/2026 21:00 | 2 | 0.635 |
| 08/14/2026 20:13 | 33 | 0.6482 |
| 08/14/2026 19:54 | 26 | 0.6351 |
| 08/14/2026 19:48 | 5 | 0.648 |
| 08/14/2026 19:14 | 7 | 0.648 |
| 08/14/2026 18:45 | 12 | 0.648 |
| 08/14/2026 17:56 | 26 | 0.648 |
| 08/14/2026 17:16 | 100 | 0.648 |
| 08/14/2026 17:08 | 45 | 0.648 |
| 08/14/2026 15:31 | 10 | 0.653 |
| 08/14/2026 15:31 | 11 | 0.653 |
| 08/14/2026 15:30 | 201 | 0.635 |
| 08/14/2026 12:33 | 497 | 0.6212 |
| 08/14/2026 12:33 | 2 | 0.6212 |
| 08/14/2026 12:33 | 1 | 0.6212 |
| 08/14/2026 12:33 | 500 | 0.6243 |