Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.8879
+0.0379
(
+4.46% )
|
0.88
|
400 |
0.8879
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8879 |
| 06/17/2026 23:20 | � | 0.8879 |
| 06/17/2026 22:30 | � | 0.8879 |
| 06/17/2026 22:00 | � | 0.8879 |
| 06/17/2026 22:00 | 409 | 0.8879 |
| 06/17/2026 21:59 | 101 | 0.8878 |
| 06/17/2026 21:59 | 100 | 0.8876 |
| 06/17/2026 21:57 | 5 | 0.88 |
| 06/17/2026 21:57 | 1 | 0.8878 |
| 06/17/2026 19:57 | 1 | 0.8869 |
| 06/17/2026 17:38 | 1 | 0.8801 |
| 06/17/2026 17:36 | 100 | 0.8863 |
| 06/17/2026 17:36 | 300 | 0.886 |
| 06/17/2026 17:36 | 200 | 0.8862 |
| 06/17/2026 17:36 | 100 | 0.886 |
| 06/17/2026 17:32 | 200 | 0.8899 |
| 06/17/2026 17:32 | 100 | 0.8898 |
| 06/17/2026 17:32 | 100 | 0.8895 |
| 06/17/2026 17:29 | 400 | 0.90 |
| 06/17/2026 17:13 | 375 | 0.88 |
| 06/17/2026 17:12 | 55 | 0.8699 |
| 06/17/2026 17:12 | 19 | 0.8699 |
| 06/17/2026 17:12 | 24 | 0.8699 |
| 06/17/2026 17:12 | 2 | 0.8699 |
| 06/17/2026 15:30 | 5935 | 0.88 |