Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.49
+0.33
(
+0.71% )
|
46.49
|
1'000 |
46.60
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 9831 | 46.49 |
| 07/10/2026 21:59 | 99 | 46.59 |
| 07/10/2026 21:59 | 5 | 46.56 |
| 07/10/2026 21:59 | 6 | 46.56 |
| 07/10/2026 21:59 | 2 | 46.55 |
| 07/10/2026 21:59 | 1 | 46.54 |
| 07/10/2026 21:59 | 100 | 46.505 |
| 07/10/2026 21:59 | 1 | 46.495 |
| 07/10/2026 21:59 | 9 | 46.495 |
| 07/10/2026 21:59 | 40 | 46.52 |
| 07/10/2026 21:59 | 13 | 46.52 |
| 07/10/2026 21:59 | 1 | 46.52 |
| 07/10/2026 21:59 | 600 | 46.52 |
| 07/10/2026 21:59 | 2 | 46.51 |
| 07/10/2026 21:59 | 2 | 46.50 |
| 07/10/2026 21:59 | 7 | 46.50 |
| 07/10/2026 21:59 | 33 | 46.50 |
| 07/10/2026 21:59 | 40 | 46.50 |
| 07/10/2026 21:59 | 12 | 46.50 |
| 07/10/2026 21:59 | 2 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.48 |
| 07/10/2026 21:59 | 1 | 46.48 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 10 | 46.46 |
| 07/10/2026 21:59 | 45 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 6 | 46.45 |
| 07/10/2026 21:59 | 2 | 46.46 |
| 07/10/2026 21:59 | 3 | 46.46 |
| 07/10/2026 21:59 | 17 | 46.48 |
| 07/10/2026 21:59 | 13 | 46.48 |
| 07/10/2026 21:59 | 10 | 46.51 |
| 07/10/2026 21:59 | 1 | 46.495 |
| 07/10/2026 21:59 | 1 | 46.495 |
| 07/10/2026 21:59 | 8 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.49 |
| 07/10/2026 21:59 | 13 | 46.46 |
| 07/10/2026 21:59 | 19 | 46.46 |
| 07/10/2026 21:59 | 30 | 46.46 |
| 07/10/2026 21:59 | 10 | 46.48 |
| 07/10/2026 21:59 | 9 | 46.48 |
| 07/10/2026 21:59 | 4 | 46.505 |
| 07/10/2026 21:59 | 4 | 46.49 |
| 07/10/2026 21:59 | 46 | 46.48 |
| 07/10/2026 21:59 | 100 | 46.48 |
| 07/10/2026 21:59 | 2 | 46.47 |
| 07/10/2026 21:59 | 200 | 46.47 |
| 07/10/2026 21:59 | 9 | 46.49 |
| 07/10/2026 21:58 | 28 | 46.49 |
| 07/10/2026 21:58 | 1 | 46.49 |
| 07/10/2026 21:58 | 5 | 46.49 |
| 07/10/2026 21:58 | 1 | 46.50 |
| 07/10/2026 21:58 | 12 | 46.50 |
| 07/10/2026 21:58 | 22 | 46.50 |
| 07/10/2026 21:58 | 14 | 46.50 |
| 07/10/2026 21:58 | 41 | 46.50 |
| 07/10/2026 21:58 | 37 | 46.50 |
| 07/10/2026 21:58 | 3 | 46.50 |
| 07/10/2026 21:58 | 19 | 46.50 |
| 07/10/2026 21:58 | 86 | 46.50 |
| 07/10/2026 21:58 | 12 | 46.50 |
| 07/10/2026 21:58 | 2 | 46.50 |
| 07/10/2026 21:58 | 100 | 46.51 |
| 07/10/2026 21:58 | 17 | 46.51 |
| 07/10/2026 21:58 | 38 | 46.53 |
| 07/10/2026 21:57 | 15 | 46.58 |
| 07/10/2026 21:57 | 3 | 46.58 |
| 07/10/2026 21:57 | 20 | 46.58 |
| 07/10/2026 21:57 | 75 | 46.58 |
| 07/10/2026 21:57 | 100 | 46.58 |
| 07/10/2026 21:57 | 5 | 46.57 |
| 07/10/2026 21:57 | 100 | 46.57 |
| 07/10/2026 21:57 | 1 | 46.57 |
| 07/10/2026 21:57 | 2 | 46.54 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:57 | 17 | 46.49 |
| 07/10/2026 21:57 | 2 | 46.50 |
| 07/10/2026 21:57 | 1 | 46.50 |
| 07/10/2026 21:56 | 100 | 46.53 |
| 07/10/2026 21:56 | 4 | 46.53 |
| 07/10/2026 21:56 | 1 | 46.53 |
| 07/10/2026 21:56 | 94 | 46.60 |
| 07/10/2026 21:55 | 2 | 46.585 |
| 07/10/2026 21:54 | 1 | 46.58 |
| 07/10/2026 21:54 | 1 | 46.58 |
| 07/10/2026 21:54 | 2 | 46.58 |
| 07/10/2026 21:53 | 20 | 46.58 |
| 07/10/2026 21:53 | 1 | 46.58 |
| 07/10/2026 21:52 | 3 | 46.58 |
| 07/10/2026 21:51 | 1 | 46.585 |
| 07/10/2026 21:51 | 22 | 46.63 |
| 07/10/2026 21:51 | 100 | 46.65 |
| 07/10/2026 21:50 | 8 | 46.67 |
| 07/10/2026 21:50 | 100 | 46.67 |
| 07/10/2026 21:50 | 100 | 46.67 |
| 07/10/2026 21:50 | 100 | 46.67 |
| 07/10/2026 21:50 | 9 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 5 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 5 | 46.72 |
| 07/10/2026 21:50 | 10 | 46.72 |
| 07/10/2026 21:50 | 9 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 5 | 46.72 |
| 07/10/2026 21:50 | 25 | 46.72 |
| 07/10/2026 21:50 | 1 | 46.72 |
| 07/10/2026 21:50 | 24 | 46.72 |
| 07/10/2026 21:50 | 6 | 46.70 |
| 07/10/2026 21:50 | 76 | 46.72 |
| 07/10/2026 21:50 | 80 | 46.71 |
| 07/10/2026 21:50 | 100 | 46.71 |
| 07/10/2026 21:50 | 2 | 46.65 |
| 07/10/2026 21:48 | 47 | 46.645 |
| 07/10/2026 21:48 | 1 | 46.645 |
| 07/10/2026 21:48 | 1 | 46.645 |
| 07/10/2026 21:47 | 2 | 46.645 |
| 07/10/2026 21:47 | 1 | 46.645 |
| 07/10/2026 21:46 | 1 | 46.64 |
| 07/10/2026 21:46 | 1 | 46.64 |
| 07/10/2026 21:45 | 1 | 46.635 |
| 07/10/2026 21:45 | 1 | 46.635 |
| 07/10/2026 21:45 | 3 | 46.64 |
| 07/10/2026 21:42 | 9 | 46.63 |
| 07/10/2026 21:42 | 2 | 46.63 |
| 07/10/2026 21:42 | 9 | 46.63 |
| 07/10/2026 21:42 | 1 | 46.63 |
| 07/10/2026 21:42 | 16 | 46.62 |
| 07/10/2026 21:42 | 49 | 46.62 |
| 07/10/2026 21:42 | 27 | 46.62 |
| 07/10/2026 21:42 | 8 | 46.62 |
| 07/10/2026 21:42 | 12 | 46.61 |
| 07/10/2026 21:42 | 36 | 46.61 |
| 07/10/2026 21:42 | 2 | 46.61 |
| 07/10/2026 21:42 | 50 | 46.61 |
| 07/10/2026 21:42 | 9 | 46.60 |
| 07/10/2026 21:42 | 9 | 46.60 |
| 07/10/2026 21:42 | 50 | 46.60 |
| 07/10/2026 21:42 | 50 | 46.60 |
| 07/10/2026 21:42 | 50 | 46.59 |
| 07/10/2026 21:42 | 50 | 46.59 |
| 07/10/2026 21:42 | 50 | 46.58 |
| 07/10/2026 21:42 | 50 | 46.58 |
| 07/10/2026 21:42 | 1 | 46.57 |
| 07/10/2026 21:42 | 24 | 46.57 |
| 07/10/2026 21:41 | 1 | 46.57 |
| 07/10/2026 21:41 | 68 | 46.56 |
| 07/10/2026 21:41 | 5 | 46.56 |
| 07/10/2026 21:41 | 1 | 46.56 |
| 07/10/2026 21:37 | 20 | 46.50 |
| 07/10/2026 21:37 | 20 | 46.50 |
| 07/10/2026 21:37 | 20 | 46.50 |
| 07/10/2026 21:37 | 20 | 46.50 |
| 07/10/2026 21:37 | 4 | 46.51 |
| 07/10/2026 21:34 | 20 | 46.57 |
| 07/10/2026 21:34 | 100 | 46.57 |
| 07/10/2026 21:34 | 3 | 46.57 |
| 07/10/2026 21:34 | 1 | 46.57 |
| 07/10/2026 21:34 | 6 | 46.57 |
| 07/10/2026 21:34 | 33 | 46.57 |
| 07/10/2026 21:34 | 67 | 46.57 |
| 07/10/2026 21:29 | 1 | 46.525 |
| 07/10/2026 21:28 | 3 | 46.525 |
| 07/10/2026 21:24 | 100 | 46.56 |
| 07/10/2026 21:24 | 80 | 46.56 |
| 07/10/2026 21:24 | 20 | 46.56 |
| 07/10/2026 21:24 | 9 | 46.55 |
| 07/10/2026 21:24 | 3 | 46.55 |
| 07/10/2026 21:24 | 20 | 46.54 |
| 07/10/2026 21:24 | 1 | 46.54 |
| 07/10/2026 21:24 | 100 | 46.54 |
| 07/10/2026 21:24 | 1 | 46.53 |
| 07/10/2026 21:21 | 100 | 46.48 |
| 07/10/2026 21:21 | 100 | 46.48 |
| 07/10/2026 21:21 | 1 | 46.48 |
| 07/10/2026 21:21 | 100 | 46.49 |
| 07/10/2026 21:21 | 2 | 46.54 |
| 07/10/2026 21:21 | 1 | 46.54 |
| 07/10/2026 21:14 | 3 | 46.53 |
| 07/10/2026 21:14 | 1 | 46.53 |
| 07/10/2026 21:14 | 1 | 46.53 |
| 07/10/2026 21:14 | 1 | 46.53 |
| 07/10/2026 21:14 | 1 | 46.53 |
| 07/10/2026 21:14 | 3 | 46.53 |
| 07/10/2026 21:14 | 8 | 46.53 |
| 07/10/2026 21:14 | 14 | 46.52 |
| 07/10/2026 21:10 | 3 | 46.52 |
| 07/10/2026 21:09 | 100 | 46.50 |
| 07/10/2026 21:08 | 16 | 46.47 |
| 07/10/2026 21:08 | 1 | 46.44 |
| 07/10/2026 21:00 | 1 | 46.50 |
| 07/10/2026 21:00 | 9 | 46.49 |
| 07/10/2026 20:53 | 1 | 46.41 |
| 07/10/2026 20:50 | 1 | 46.45 |
| 07/10/2026 20:50 | 1 | 46.45 |
| 07/10/2026 20:50 | 5 | 46.45 |
| 07/10/2026 20:50 | 200 | 46.45 |
| 07/10/2026 20:49 | 3 | 46.50 |
| 07/10/2026 20:49 | 1 | 46.48 |
| 07/10/2026 20:49 | 9 | 46.48 |
| 07/10/2026 20:48 | 9 | 46.47 |
| 07/10/2026 20:48 | 4 | 46.46 |
| 07/10/2026 20:48 | 18 | 46.46 |
| 07/10/2026 20:48 | 20 | 46.45 |
| 07/10/2026 20:47 | 10 | 46.40 |
| 07/10/2026 20:43 | 3 | 46.39 |
| 07/10/2026 20:27 | 1 | 46.36 |
| 07/10/2026 20:27 | 100 | 46.37 |
| 07/10/2026 20:26 | 34 | 46.39 |
| 07/10/2026 20:25 | 1 | 46.42 |
| 07/10/2026 20:25 | 10 | 46.42 |
| 07/10/2026 20:22 | 48 | 46.49 |
| 07/10/2026 20:22 | 1 | 46.49 |
| 07/10/2026 20:22 | 1 | 46.48 |
| 07/10/2026 20:22 | 100 | 46.46 |
| 07/10/2026 20:22 | 3 | 46.47 |
| 07/10/2026 20:20 | 30 | 46.47 |
| 07/10/2026 20:20 | 190 | 46.46 |
| 07/10/2026 20:19 | 16 | 46.43 |
| 07/10/2026 20:19 | 13 | 46.44 |
| 07/10/2026 20:19 | 20 | 46.44 |
| 07/10/2026 20:19 | 1 | 46.44 |
| 07/10/2026 20:19 | 1 | 46.45 |
| 07/10/2026 20:19 | 100 | 46.45 |
| 07/10/2026 20:19 | 1 | 46.46 |
| 07/10/2026 20:17 | 1 | 46.50 |
| 07/10/2026 20:17 | 1 | 46.48 |
| 07/10/2026 20:12 | 2 | 46.48 |
| 07/10/2026 20:10 | 38 | 46.46 |
| 07/10/2026 20:09 | 10 | 46.46 |
| 07/10/2026 20:09 | 3 | 46.45 |
| 07/10/2026 20:09 | 90 | 46.45 |
| 07/10/2026 19:58 | 1 | 46.45 |
| 07/10/2026 19:57 | 1 | 46.46 |
| 07/10/2026 19:56 | 10 | 46.36 |
| 07/10/2026 19:56 | 190 | 46.38 |
| 07/10/2026 19:56 | 32 | 46.38 |
| 07/10/2026 19:56 | 100 | 46.42 |
| 07/10/2026 19:55 | 1 | 46.46 |
| 07/10/2026 19:53 | 1 | 46.45 |
| 07/10/2026 19:52 | 1 | 46.45 |
| 07/10/2026 19:48 | 1 | 46.45 |
| 07/10/2026 19:30 | 60 | 46.45 |
| 07/10/2026 19:27 | 1 | 46.39 |
| 07/10/2026 19:25 | 2 | 46.39 |
| 07/10/2026 19:21 | 1 | 46.45 |
| 07/10/2026 19:20 | 100 | 46.43 |
| 07/10/2026 19:19 | 1 | 46.40 |
| 07/10/2026 19:15 | 18 | 46.39 |
| 07/10/2026 19:15 | 100 | 46.43 |
| 07/10/2026 19:15 | 1 | 46.43 |
| 07/10/2026 19:15 | 49 | 46.43 |
| 07/10/2026 19:15 | 9 | 46.42 |
| 07/10/2026 19:15 | 15 | 46.42 |
| 07/10/2026 19:15 | 100 | 46.42 |
| 07/10/2026 19:15 | 144 | 46.42 |
| 07/10/2026 19:15 | 100 | 46.42 |
| 07/10/2026 19:11 | 1 | 46.34 |
| 07/10/2026 18:50 | 3 | 46.35 |
| 07/10/2026 18:48 | 3 | 46.35 |
| 07/10/2026 18:46 | 9 | 46.35 |
| 07/10/2026 18:40 | 100 | 46.35 |
| 07/10/2026 18:38 | 100 | 46.30 |
| 07/10/2026 18:38 | 20 | 46.30 |
| 07/10/2026 18:38 | 143 | 46.30 |
| 07/10/2026 18:38 | 100 | 46.30 |
| 07/10/2026 18:38 | 143 | 46.30 |
| 07/10/2026 18:38 | 143 | 46.30 |
| 07/10/2026 18:37 | 1 | 46.35 |
| 07/10/2026 18:37 | 1 | 46.36 |
| 07/10/2026 18:36 | 1 | 46.36 |
| 07/10/2026 18:35 | 1 | 46.30 |
| 07/10/2026 18:34 | 2 | 46.36 |
| 07/10/2026 18:16 | 1 | 46.43 |
| 07/10/2026 18:15 | 10 | 46.41 |
| 07/10/2026 18:15 | 50 | 46.41 |
| 07/10/2026 18:15 | 40 | 46.41 |
| 07/10/2026 18:15 | 60 | 46.41 |
| 07/10/2026 18:15 | 100 | 46.40 |
| 07/10/2026 18:14 | 50 | 46.39 |
| 07/10/2026 18:14 | 1 | 46.38 |
| 07/10/2026 18:14 | 51 | 46.38 |
| 07/10/2026 18:14 | 1 | 46.33 |
| 07/10/2026 18:06 | 1 | 46.305 |
| 07/10/2026 18:05 | 4 | 46.305 |
| 07/10/2026 18:04 | 4 | 46.30 |
| 07/10/2026 17:58 | 1 | 46.30 |
| 07/10/2026 17:57 | 2 | 46.30 |
| 07/10/2026 17:50 | 1 | 46.30 |
| 07/10/2026 17:42 | 1 | 46.30 |
| 07/10/2026 17:41 | 1 | 46.39 |
| 07/10/2026 17:35 | 1 | 46.30 |
| 07/10/2026 17:35 | 175 | 46.30 |
| 07/10/2026 17:35 | 3 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:34 | 10 | 46.38 |
| 07/10/2026 17:34 | 190 | 46.385 |
| 07/10/2026 17:34 | 1 | 46.30 |
| 07/10/2026 17:33 | 190 | 46.36 |
| 07/10/2026 17:33 | 362 | 46.30 |
| 07/10/2026 17:33 | 456 | 46.30 |
| 07/10/2026 17:33 | 113 | 46.30 |
| 07/10/2026 17:33 | 100 | 46.30 |
| 07/10/2026 17:33 | 300 | 46.30 |
| 07/10/2026 17:33 | 100 | 46.30 |
| 07/10/2026 17:33 | 362 | 46.30 |
| 07/10/2026 17:33 | 100 | 46.31 |
| 07/10/2026 17:31 | 39 | 46.46 |
| 07/10/2026 17:27 | 1 | 46.48 |
| 07/10/2026 17:26 | 2 | 46.48 |
| 07/10/2026 17:26 | 50 | 46.48 |
| 07/10/2026 17:26 | 17 | 46.48 |
| 07/10/2026 17:08 | 1 | 46.48 |
| 07/10/2026 17:07 | 2 | 46.45 |
| 07/10/2026 17:07 | 18 | 46.45 |
| 07/10/2026 17:07 | 80 | 46.42 |
| 07/10/2026 17:07 | 20 | 46.42 |
| 07/10/2026 17:07 | 1 | 46.40 |
| 07/10/2026 17:07 | 9 | 46.40 |
| 07/10/2026 17:07 | 22 | 46.40 |
| 07/10/2026 17:06 | 1 | 46.40 |
| 07/10/2026 17:04 | 4 | 46.30 |
| 07/10/2026 17:04 | 1 | 46.30 |
| 07/10/2026 17:03 | 9 | 46.32 |
| 07/10/2026 17:03 | 1 | 46.30 |
| 07/10/2026 17:02 | 1 | 46.30 |
| 07/10/2026 17:02 | 2 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 5 | 46.30 |
| 07/10/2026 17:02 | 25 | 46.30 |
| 07/10/2026 17:02 | 25 | 46.30 |
| 07/10/2026 17:02 | 25 | 46.30 |
| 07/10/2026 17:02 | 25 | 46.30 |
| 07/10/2026 17:01 | 1 | 46.30 |
| 07/10/2026 17:01 | 1 | 46.30 |
| 07/10/2026 17:01 | 1 | 46.30 |
| 07/10/2026 17:01 | 1 | 46.30 |
| 07/10/2026 17:01 | 1 | 46.30 |
| 07/10/2026 17:01 | 5 | 46.30 |
| 07/10/2026 17:00 | 9 | 46.50 |
| 07/10/2026 17:00 | 9 | 46.50 |
| 07/10/2026 17:00 | 7 | 46.51 |
| 07/10/2026 17:00 | 40 | 46.51 |
| 07/10/2026 17:00 | 50 | 46.51 |
| 07/10/2026 17:00 | 100 | 46.51 |
| 07/10/2026 17:00 | 100 | 46.48 |
| 07/10/2026 17:00 | 100 | 46.44 |
| 07/10/2026 17:00 | 85 | 46.28 |
| 07/10/2026 17:00 | 1 | 46.28 |
| 07/10/2026 17:00 | 1 | 46.28 |
| 07/10/2026 16:59 | 1 | 46.48 |
| 07/10/2026 16:57 | 1 | 46.48 |
| 07/10/2026 16:55 | 4 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 5 | 46.41 |
| 07/10/2026 16:55 | 25 | 46.41 |
| 07/10/2026 16:54 | 2 | 46.41 |
| 07/10/2026 16:53 | 1 | 46.41 |
| 07/10/2026 16:53 | 25 | 46.41 |
| 07/10/2026 16:52 | 1 | 46.41 |
| 07/10/2026 16:50 | 2 | 46.40 |
| 07/10/2026 16:50 | 10 | 46.51 |
| 07/10/2026 16:50 | 100 | 46.50 |
| 07/10/2026 16:50 | 9 | 46.47 |
| 07/10/2026 16:49 | 22 | 46.44 |
| 07/10/2026 16:49 | 1 | 46.44 |
| 07/10/2026 16:38 | 30 | 46.36 |
| 07/10/2026 16:38 | 100 | 46.36 |
| 07/10/2026 16:38 | 1 | 46.34 |
| 07/10/2026 16:38 | 10 | 46.29 |
| 07/10/2026 16:34 | 2 | 46.10 |
| 07/10/2026 16:32 | 23 | 46.10 |
| 07/10/2026 16:32 | 1 | 46.10 |
| 07/10/2026 16:27 | 10 | 46.28 |
| 07/10/2026 16:27 | 10 | 46.28 |
| 07/10/2026 16:26 | 48 | 46.19 |
| 07/10/2026 16:26 | 52 | 46.19 |
| 07/10/2026 16:26 | 18 | 46.18 |
| 07/10/2026 16:26 | 9 | 46.18 |
| 07/10/2026 16:26 | 6 | 46.17 |
| 07/10/2026 16:26 | 1 | 46.17 |
| 07/10/2026 16:26 | 100 | 46.17 |
| 07/10/2026 16:18 | 77 | 45.88 |
| 07/10/2026 16:14 | 100 | 46.05 |
| 07/10/2026 16:14 | 1 | 46.07 |
| 07/10/2026 16:14 | 99 | 46.11 |
| 07/10/2026 16:07 | 1 | 46.11 |
| 07/10/2026 15:56 | 74 | 46.57 |
| 07/10/2026 15:56 | 100 | 46.365 |
| 07/10/2026 15:50 | 100 | 46.30 |
| 07/10/2026 15:50 | 100 | 46.30 |
| 07/10/2026 15:44 | 1 | 45.89 |
| 07/10/2026 15:31 | 51 | 45.89 |
| 07/10/2026 15:30 | 637 | 45.93 |
| 07/10/2026 15:30 | 637 | 45.93 |