Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
10:48:55
|
Geld
06.06.2025 -
12:50:28
|
Geld Volumen |
Brief
06.06.2025 -
12:46:21
|
Brief Volumen |
|---|---|---|---|---|
|
4.196
+0.01
(
+0.24% )
|
4.198
|
360 |
4.206
|
360 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 10:47 | 276 | 4.204 |
| 06/06/2025 10:47 | 569 | 4.206 |
| 06/06/2025 10:47 | 30 | 4.21 |
| 06/06/2025 10:46 | 243 | 4.214 |
| 06/06/2025 10:46 | 1 | 4.21 |
| 06/06/2025 10:46 | 20 | 4.21 |
| 06/06/2025 10:46 | 666 | 4.21 |
| 06/06/2025 10:45 | 174 | 4.212 |
| 06/06/2025 10:45 | 567 | 4.214 |
| 06/06/2025 10:45 | 657 | 4.214 |
| 06/06/2025 10:45 | 657 | 4.214 |
| 06/06/2025 10:45 | 2102 | 4.214 |
| 06/06/2025 10:44 | 756 | 4.224 |
| 06/06/2025 10:43 | 149 | 4.216 |
| 06/06/2025 10:42 | 384 | 4.214 |
| 06/06/2025 10:35 | 300 | 4.204 |
| 06/06/2025 10:30 | 694 | 4.204 |
| 06/06/2025 10:30 | 405 | 4.206 |
| 06/06/2025 10:30 | 270 | 4.214 |
| 06/06/2025 10:30 | 5800 | 4.21 |
| 06/06/2025 10:30 | 5000 | 4.21 |
| 06/06/2025 10:30 | 924 | 4.21 |
| 06/06/2025 10:30 | 924 | 4.212 |
| 06/06/2025 10:30 | 455 | 4.214 |
| 06/06/2025 10:30 | 555 | 4.216 |
| 06/06/2025 10:30 | 1342 | 4.218 |
| 06/06/2025 10:20 | 100 | 4.216 |
| 06/06/2025 10:20 | 100 | 4.216 |
| 06/06/2025 10:19 | 221 | 4.216 |
| 06/06/2025 10:16 | 568 | 4.212 |
| 06/06/2025 10:13 | 204 | 4.212 |
| 06/06/2025 10:13 | 1961 | 4.212 |
| 06/06/2025 10:09 | 467 | 4.212 |
| 06/06/2025 10:09 | 91 | 4.212 |
| 06/06/2025 10:09 | 200 | 4.21 |
| 06/06/2025 10:09 | 11 | 4.202 |
| 06/06/2025 10:08 | 109 | 4.208 |
| 06/06/2025 10:07 | 571 | 4.206 |
| 06/06/2025 10:05 | 169 | 4.198 |
| 06/06/2025 10:05 | 670 | 4.204 |
| 06/06/2025 10:05 | 123 | 4.204 |
| 06/06/2025 10:05 | 207 | 4.202 |
| 06/06/2025 10:05 | 1153 | 4.198 |
| 06/06/2025 09:59 | 4790 | 4.18 |
| 06/06/2025 09:59 | 180 | 4.182 |
| 06/06/2025 09:59 | 30 | 4.182 |