Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
18:16:08
|
Geld
22.11.2024 -
21:08:41
|
Geld Volumen |
Brief
22.11.2024 -
19:10:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.3775
+0.0865
(
+2.02% )
|
4.2905
|
120 |
4.37
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 1394 | 4.3315 |
| 11/22/2024 17:35 | 130710 | 4.3315 |
| 11/22/2024 17:29 | 1 | 4.3175 |
| 11/22/2024 17:29 | 5 | 4.3175 |
| 11/22/2024 17:29 | 5 | 4.3175 |
| 11/22/2024 17:29 | 1 | 4.3135 |
| 11/22/2024 17:28 | 38 | 4.312 |
| 11/22/2024 17:27 | 478 | 4.312 |
| 11/22/2024 17:27 | 245 | 4.3125 |
| 11/22/2024 17:27 | 1125 | 4.3125 |
| 11/22/2024 17:26 | 279 | 4.3075 |
| 11/22/2024 17:26 | 243 | 4.3065 |
| 11/22/2024 17:26 | 205 | 4.31 |
| 11/22/2024 17:26 | 200 | 4.31 |
| 11/22/2024 17:26 | 200 | 4.31 |
| 11/22/2024 17:26 | 400 | 4.31 |
| 11/22/2024 17:26 | 36 | 4.3095 |
| 11/22/2024 17:26 | 37 | 4.309 |
| 11/22/2024 17:26 | 59 | 4.3085 |
| 11/22/2024 17:26 | 52 | 4.308 |
| 11/22/2024 17:26 | 58 | 4.3075 |
| 11/22/2024 17:26 | 26 | 4.307 |
| 11/22/2024 17:26 | 26 | 4.31 |
| 11/22/2024 17:26 | 646 | 4.31 |
| 11/22/2024 17:26 | 570 | 4.311 |
| 11/22/2024 17:26 | 36 | 4.311 |
| 11/22/2024 17:26 | 303 | 4.314 |
| 11/22/2024 17:26 | 279 | 4.315 |
| 11/22/2024 17:25 | 402 | 4.318 |
| 11/22/2024 17:25 | 224 | 4.3185 |
| 11/22/2024 17:25 | 88 | 4.319 |
| 11/22/2024 17:25 | 5 | 4.323 |
| 11/22/2024 17:25 | 5 | 4.3225 |
| 11/22/2024 17:25 | 40 | 4.322 |
| 11/22/2024 17:25 | 569 | 4.323 |
| 11/22/2024 17:25 | 210 | 4.323 |
| 11/22/2024 17:25 | 226 | 4.323 |
| 11/22/2024 17:25 | 777 | 4.3205 |
| 11/22/2024 17:25 | 228 | 4.3205 |
| 11/22/2024 17:25 | 21 | 4.3195 |
| 11/22/2024 17:24 | 6 | 4.319 |
| 11/22/2024 17:24 | 50 | 4.319 |
| 11/22/2024 17:24 | 50 | 4.319 |
| 11/22/2024 17:24 | 50 | 4.3135 |
| 11/22/2024 17:24 | 370 | 4.314 |
| 11/22/2024 17:24 | 267 | 4.318 |
| 11/22/2024 17:24 | 200 | 4.318 |
| 11/22/2024 17:24 | 400 | 4.318 |
| 11/22/2024 17:24 | 138 | 4.318 |
| 11/22/2024 17:24 | 678 | 4.3175 |
| 11/22/2024 17:24 | 5 | 4.317 |
| 11/22/2024 17:24 | 457 | 4.3165 |
| 11/22/2024 17:24 | 339 | 4.3165 |
| 11/22/2024 17:23 | 6 | 4.317 |
| 11/22/2024 17:21 | 179 | 4.3125 |
| 11/22/2024 17:21 | 69 | 4.313 |
| 11/22/2024 17:21 | 1005 | 4.3155 |
| 11/22/2024 17:21 | 203 | 4.3135 |
| 11/22/2024 17:21 | 600 | 4.3135 |
| 11/22/2024 17:21 | 260 | 4.3135 |
| 11/22/2024 17:21 | 5 | 4.313 |
| 11/22/2024 17:21 | 74 | 4.3125 |
| 11/22/2024 17:20 | 97 | 4.3125 |
| 11/22/2024 17:19 | 328 | 4.31 |
| 11/22/2024 17:19 | 241 | 4.3105 |
| 11/22/2024 17:19 | 200 | 4.3125 |
| 11/22/2024 17:18 | 75 | 4.316 |
| 11/22/2024 17:18 | 135 | 4.3205 |
| 11/22/2024 17:18 | 284 | 4.323 |
| 11/22/2024 17:18 | 67 | 4.324 |
| 11/22/2024 17:18 | 200 | 4.324 |
| 11/22/2024 17:18 | 323 | 4.3245 |