Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.04.2025 -
17:35:11
|
Geld
25.04.2025 -
17:29:58
|
Geld Volumen |
Brief
25.04.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.806
-0.178
(
-4.47% )
|
3.80
|
514 |
3.804
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/25/2025 17:30 | 166 | 3.80 |
| 04/25/2025 17:29 | 39 | 3.802 |
| 04/25/2025 17:29 | 41 | 3.802 |
| 04/25/2025 17:29 | 43 | 3.802 |
| 04/25/2025 17:29 | 43 | 3.802 |
| 04/25/2025 17:28 | 2800 | 3.80 |
| 04/25/2025 17:28 | 1200 | 3.80 |
| 04/25/2025 17:28 | 270 | 3.796 |
| 04/25/2025 17:28 | 12 | 3.798 |
| 04/25/2025 17:28 | 621 | 3.798 |
| 04/25/2025 17:28 | 28 | 3.794 |
| 04/25/2025 17:28 | 118 | 3.794 |
| 04/25/2025 17:26 | 286 | 3.794 |
| 04/25/2025 17:26 | 285 | 3.794 |
| 04/25/2025 17:26 | 294 | 3.794 |
| 04/25/2025 17:25 | 291 | 3.794 |
| 04/25/2025 17:25 | 474 | 3.794 |
| 04/25/2025 17:25 | 118 | 3.796 |
| 04/25/2025 17:25 | 24 | 3.80 |
| 04/25/2025 17:23 | 129 | 3.794 |
| 04/25/2025 17:23 | 305 | 3.796 |
| 04/25/2025 17:23 | 795 | 3.796 |
| 04/25/2025 17:23 | 7 | 3.798 |
| 04/25/2025 17:23 | 170 | 3.798 |
| 04/25/2025 17:22 | 343 | 3.798 |
| 04/25/2025 17:21 | 311 | 3.796 |
| 04/25/2025 17:10 | 208 | 3.79 |
| 04/25/2025 17:09 | 112 | 3.792 |
| 04/25/2025 17:07 | 9 | 3.798 |
| 04/25/2025 17:05 | 302 | 3.806 |
| 04/25/2025 17:05 | 221 | 3.80 |
| 04/25/2025 17:05 | 115 | 3.80 |
| 04/25/2025 17:05 | 432 | 3.80 |
| 04/25/2025 17:05 | 300 | 3.80 |
| 04/25/2025 17:03 | 1000 | 3.80 |
| 04/25/2025 17:00 | 349 | 3.806 |
| 04/25/2025 16:59 | 546 | 3.80 |
| 04/25/2025 16:58 | 954 | 3.80 |
| 04/25/2025 16:58 | 602 | 3.802 |
| 04/25/2025 16:58 | 2180 | 3.804 |
| 04/25/2025 16:58 | 247 | 3.804 |
| 04/25/2025 16:57 | 287 | 3.798 |
| 04/25/2025 16:57 | 1464 | 3.796 |
| 04/25/2025 16:57 | 348 | 3.794 |
| 04/25/2025 16:57 | 1578 | 3.792 |
| 04/25/2025 16:57 | 287 | 3.792 |
| 04/25/2025 16:55 | 406 | 3.80 |
| 04/25/2025 16:55 | 1178 | 3.80 |
| 04/25/2025 16:55 | 98 | 3.802 |
| 04/25/2025 16:55 | 15 | 3.802 |
| 04/25/2025 16:55 | 11 | 3.804 |
| 04/25/2025 16:55 | 17 | 3.804 |
| 04/25/2025 16:54 | 63 | 3.804 |
| 04/25/2025 16:54 | 1597 | 3.804 |
| 04/25/2025 16:54 | 378 | 3.808 |
| 04/25/2025 16:54 | 24 | 3.808 |
| 04/25/2025 16:54 | 24 | 3.808 |
| 04/25/2025 16:54 | 30 | 3.808 |
| 04/25/2025 16:54 | 1768 | 3.806 |
| 04/25/2025 16:54 | 705 | 3.804 |
| 04/25/2025 16:54 | 423 | 3.806 |
| 04/25/2025 16:54 | 875 | 3.812 |
| 04/25/2025 16:54 | 423 | 3.814 |
| 04/25/2025 16:54 | 2226 | 3.792 |
| 04/25/2025 16:54 | 666 | 3.79 |
| 04/25/2025 16:54 | 684 | 3.788 |
| 04/25/2025 16:54 | 1118 | 3.788 |
| 04/25/2025 16:54 | 696 | 3.788 |
| 04/25/2025 16:54 | 696 | 3.788 |
| 04/25/2025 16:53 | 551 | 3.788 |
| 04/25/2025 16:53 | 144 | 3.788 |
| 04/25/2025 16:53 | 256 | 3.788 |
| 04/25/2025 16:53 | 377 | 3.788 |
| 04/25/2025 16:53 | 939 | 3.788 |
| 04/25/2025 16:53 | 517 | 3.788 |
| 04/25/2025 16:53 | 497 | 3.788 |
| 04/25/2025 16:53 | 236 | 3.788 |
| 04/25/2025 16:53 | 689 | 3.788 |
| 04/25/2025 16:53 | 666 | 3.788 |
| 04/25/2025 16:53 | 53 | 3.788 |
| 04/25/2025 16:53 | 666 | 3.788 |
| 04/25/2025 16:53 | 666 | 3.788 |
| 04/25/2025 16:53 | 666 | 3.788 |
| 04/25/2025 16:53 | 37 | 3.788 |
| 04/25/2025 16:53 | 666 | 3.788 |
| 04/25/2025 16:53 | 307 | 3.788 |
| 04/25/2025 16:53 | 419 | 3.786 |
| 04/25/2025 16:53 | 500 | 3.782 |
| 04/25/2025 16:53 | 129 | 3.774 |
| 04/25/2025 16:53 | 71 | 3.774 |
| 04/25/2025 16:52 | 55 | 3.778 |
| 04/25/2025 16:52 | 74 | 3.778 |
| 04/25/2025 16:52 | 29 | 3.784 |
| 04/25/2025 16:50 | 440 | 3.782 |
| 04/25/2025 16:49 | 600 | 3.788 |
| 04/25/2025 16:48 | 2401 | 3.788 |
| 04/25/2025 16:44 | 417 | 3.78 |
| 04/25/2025 16:43 | 1039 | 3.782 |
| 04/25/2025 16:42 | 979 | 3.776 |
| 04/25/2025 16:42 | 1200 | 3.776 |
| 04/25/2025 16:40 | 129 | 3.766 |
| 04/25/2025 16:40 | 255 | 3.766 |
| 04/25/2025 16:38 | 528 | 3.768 |
| 04/25/2025 16:37 | 181 | 3.768 |
| 04/25/2025 16:37 | 300 | 3.77 |
| 04/25/2025 16:35 | 333 | 3.764 |