Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:08:53
|
Geld
22.11.2024 -
09:09:31
|
Geld Volumen |
Brief
22.11.2024 -
09:09:28
|
Brief Volumen |
|---|---|---|---|---|
|
4.29
+0.04
(
+0.94% )
|
4.2815
|
361 |
4.29
|
500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:08 | 69 | 4.299 |
| 11/22/2024 09:08 | 400 | 4.281 |
| 11/22/2024 09:08 | 50 | 4.281 |
| 11/22/2024 09:08 | 225 | 4.2925 |
| 11/22/2024 09:08 | 225 | 4.292 |
| 11/22/2024 09:08 | 500 | 4.29 |
| 11/22/2024 09:08 | 101 | 4.2895 |
| 11/22/2024 09:08 | 400 | 4.2895 |
| 11/22/2024 09:06 | 749 | 4.288 |
| 11/22/2024 09:06 | 200 | 4.288 |
| 11/22/2024 09:06 | 200 | 4.288 |
| 11/22/2024 09:06 | 400 | 4.288 |
| 11/22/2024 09:06 | 200 | 4.288 |
| 11/22/2024 09:06 | 146 | 4.288 |
| 11/22/2024 09:06 | 327 | 4.288 |
| 11/22/2024 09:06 | 527 | 4.288 |
| 11/22/2024 09:05 | 251 | 4.28 |
| 11/22/2024 09:05 | 69 | 4.2805 |
| 11/22/2024 09:05 | 1349 | 4.2875 |
| 11/22/2024 09:05 | 400 | 4.2875 |
| 11/22/2024 09:05 | 625 | 4.288 |
| 11/22/2024 09:03 | 625 | 4.291 |
| 11/22/2024 09:00 | 502 | 4.28 |
| 11/22/2024 09:00 | 556 | 4.28 |
| 11/22/2024 09:00 | 6 | 4.2805 |
| 11/22/2024 09:00 | 90 | 4.281 |
| 11/22/2024 09:00 | 51 | 4.2815 |
| 11/22/2024 09:00 | 2277 | 4.2805 |