Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
13:03:50
|
Geld
02.04.2025 -
13:03:50
|
Geld Volumen |
Brief
02.04.2025 -
13:03:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.785
-0.0215
(
-0.56% )
|
3.784
|
358 |
3.7905
|
311 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2025 13:03 | 23 | 3.786 |
| 04/02/2025 13:02 | 484 | 3.786 |
| 04/02/2025 12:55 | 300 | 3.7845 |
| 04/02/2025 12:55 | 75 | 3.7835 |
| 04/02/2025 12:55 | 262 | 3.7815 |
| 04/02/2025 12:55 | 500 | 3.7835 |
| 04/02/2025 12:51 | 195 | 3.7825 |
| 04/02/2025 12:50 | 1691 | 3.7845 |
| 04/02/2025 12:45 | 2476 | 3.7865 |
| 04/02/2025 12:45 | 384 | 3.7845 |
| 04/02/2025 12:45 | 149 | 3.783 |
| 04/02/2025 12:45 | 542 | 3.7825 |
| 04/02/2025 12:45 | 8 | 3.7815 |
| 04/02/2025 12:45 | 301 | 3.781 |
| 04/02/2025 12:42 | 401 | 3.78 |
| 04/02/2025 12:42 | 89 | 3.777 |
| 04/02/2025 12:41 | 114 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 392 | 3.772 |
| 04/02/2025 12:41 | 558 | 3.772 |
| 04/02/2025 12:41 | 517 | 3.772 |
| 04/02/2025 12:41 | 229 | 3.772 |
| 04/02/2025 12:41 | 896 | 3.772 |
| 04/02/2025 12:41 | 657 | 3.771 |
| 04/02/2025 12:41 | 14713 | 3.774 |
| 04/02/2025 12:41 | 287 | 3.774 |
| 04/02/2025 12:41 | 253 | 3.771 |
| 04/02/2025 12:40 | 136 | 3.78 |
| 04/02/2025 12:40 | 378 | 3.7795 |
| 04/02/2025 12:40 | 377 | 3.779 |
| 04/02/2025 12:40 | 377 | 3.7785 |
| 04/02/2025 12:40 | 378 | 3.778 |
| 04/02/2025 12:40 | 354 | 3.7775 |
| 04/02/2025 12:36 | 227 | 3.7735 |
| 04/02/2025 12:36 | 283 | 3.775 |
| 04/02/2025 12:31 | 124 | 3.7755 |
| 04/02/2025 12:28 | 429 | 3.778 |
| 04/02/2025 12:26 | 1241 | 3.7835 |
| 04/02/2025 12:26 | 931 | 3.78 |
| 04/02/2025 12:26 | 489 | 3.778 |
| 04/02/2025 12:23 | 3593 | 3.78 |
| 04/02/2025 12:23 | 407 | 3.78 |
| 04/02/2025 12:22 | 373 | 3.7805 |
| 04/02/2025 12:22 | 620 | 3.781 |
| 04/02/2025 12:22 | 635 | 3.7815 |
| 04/02/2025 12:22 | 510 | 3.787 |
| 04/02/2025 12:21 | 517 | 3.7825 |
| 04/02/2025 12:21 | 178 | 3.7825 |
| 04/02/2025 12:21 | 339 | 3.7825 |
| 04/02/2025 12:21 | 178 | 3.7825 |
| 04/02/2025 12:21 | 339 | 3.7825 |
| 04/02/2025 12:21 | 339 | 3.7825 |
| 04/02/2025 12:21 | 517 | 3.7825 |
| 04/02/2025 12:21 | 517 | 3.7825 |
| 04/02/2025 12:21 | 261 | 3.781 |
| 04/02/2025 12:21 | 5 | 3.7795 |
| 04/02/2025 12:21 | 510 | 3.7795 |
| 04/02/2025 12:21 | 229 | 3.777 |
| 04/02/2025 12:20 | 134 | 3.778 |
| 04/02/2025 12:20 | 205 | 3.7785 |
| 04/02/2025 12:20 | 377 | 3.779 |
| 04/02/2025 12:20 | 378 | 3.7795 |
| 04/02/2025 12:20 | 919 | 3.78 |
| 04/02/2025 12:20 | 377 | 3.7805 |
| 04/02/2025 12:20 | 744 | 3.781 |
| 04/02/2025 12:20 | 377 | 3.7815 |
| 04/02/2025 12:20 | 378 | 3.782 |
| 04/02/2025 12:20 | 377 | 3.7825 |
| 04/02/2025 12:20 | 377 | 3.783 |
| 04/02/2025 12:20 | 378 | 3.7835 |
| 04/02/2025 12:20 | 377 | 3.784 |
| 04/02/2025 12:20 | 569 | 3.785 |
| 04/02/2025 12:19 | 184 | 3.7905 |
| 04/02/2025 12:19 | 306 | 3.79 |
| 04/02/2025 12:18 | 23 | 3.7905 |
| 04/02/2025 12:18 | 1 | 3.7905 |
| 04/02/2025 12:18 | 7 | 3.789 |
| 04/02/2025 12:18 | 53 | 3.7885 |
| 04/02/2025 12:15 | 261 | 3.7855 |
| 04/02/2025 12:13 | 367 | 3.779 |
| 04/02/2025 12:13 | 214 | 3.7845 |
| 04/02/2025 12:13 | 306 | 3.783 |
| 04/02/2025 12:09 | 1272 | 3.7865 |
| 04/02/2025 12:07 | 193 | 3.786 |
| 04/02/2025 12:06 | 79 | 3.794 |
| 04/02/2025 12:06 | 608 | 3.7935 |
| 04/02/2025 12:05 | 2963 | 3.791 |