Schaeffler I
SHA0
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 14:04:09
Geld
03.04.2025 - 14:04:10
Geld
Volumen 		Brief
03.04.2025 - 14:05:01
Brief
Volumen
3.6505
-0.1085 ( -2.89% )
3.6495
507
3.653
271
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 14:03 17 3.649
04/03/2025 14:03 80 3.648
04/03/2025 14:03 2828 3.648
04/03/2025 14:00 272 3.647
04/03/2025 13:59 495 3.65
04/03/2025 13:59 245 3.6495
04/03/2025 13:59 260 3.648
04/03/2025 13:59 533 3.646
04/03/2025 13:59 373 3.644
04/03/2025 13:59 599 3.644
04/03/2025 13:59 599 3.644
04/03/2025 13:59 537 3.644
04/03/2025 13:56 255 3.644
04/03/2025 13:56 599 3.644
04/03/2025 13:56 599 3.644
04/03/2025 13:56 272 3.6415
04/03/2025 13:56 846 3.6455
04/03/2025 13:56 928 3.645
04/03/2025 13:56 1182 3.6445
04/03/2025 13:56 1361 3.644
04/03/2025 13:55 174 3.64
04/03/2025 13:55 326 3.6405
04/03/2025 13:52 573 3.6405
04/03/2025 13:52 175 3.6445
04/03/2025 13:52 409 3.645
04/03/2025 13:47 279 3.647
04/03/2025 13:47 386 3.647
04/03/2025 13:47 500 3.647
04/03/2025 13:46 135 3.6465
04/03/2025 13:46 245 3.646
04/03/2025 13:46 893 3.6455
04/03/2025 13:45 5 3.642
04/03/2025 13:45 399 3.6445
04/03/2025 13:41 669 3.653
04/03/2025 13:41 20 3.6555
04/03/2025 13:41 480 3.6555
04/03/2025 13:41 500 3.6555
04/03/2025 13:39 120 3.6525
04/03/2025 13:39 141 3.653
04/03/2025 13:39 499 3.655
04/03/2025 13:39 1287 3.654
04/03/2025 13:39 128 3.654
04/03/2025 13:39 292 3.65
04/03/2025 13:39 458 3.65
04/03/2025 13:39 141 3.65
04/03/2025 13:39 599 3.65
04/03/2025 13:39 150 3.651
04/03/2025 13:39 113 3.651
04/03/2025 13:39 458 3.65
04/03/2025 13:39 141 3.65
04/03/2025 13:39 241 3.6515
04/03/2025 13:39 113 3.651
04/03/2025 13:39 862 3.65
04/03/2025 13:37 599 3.65
04/03/2025 13:37 1034 3.65
04/03/2025 13:37 300 3.65
04/03/2025 13:37 239 3.649
04/03/2025 13:37 142 3.6485
04/03/2025 13:37 171 3.649
04/03/2025 13:37 139 3.649
04/03/2025 13:37 939 3.6485
04/03/2025 13:33 1000 3.6485
04/03/2025 13:33 405 3.6455
04/03/2025 13:33 141 3.646
04/03/2025 13:33 258 3.6495
04/03/2025 13:33 161 3.65
04/03/2025 13:33 1308 3.65
04/03/2025 13:33 1455 3.65
04/03/2025 13:33 20 3.65
04/03/2025 13:33 1475 3.65
04/03/2025 13:33 1333 3.65
04/03/2025 13:33 1475 3.65
04/03/2025 13:33 142 3.65
04/03/2025 13:33 1226 3.65
04/03/2025 13:33 141 3.6505
04/03/2025 13:32 195 3.65
04/03/2025 13:32 195 3.65
04/03/2025 13:32 195 3.65
04/03/2025 13:32 1280 3.65
04/03/2025 13:31 849 3.65
04/03/2025 13:31 795 3.65
04/03/2025 13:31 100 3.65
04/03/2025 13:31 263 3.65
04/03/2025 13:31 1671 3.65
04/03/2025 13:31 1113 3.65
04/03/2025 13:30 281 3.65
04/03/2025 13:30 1052 3.65
04/03/2025 13:30 574 3.65
04/03/2025 13:30 661 3.65
04/03/2025 13:30 693 3.65
04/03/2025 13:30 961 3.65
04/03/2025 13:30 544 3.65
04/03/2025 13:30 300 3.6505
04/03/2025 13:30 544 3.65
04/03/2025 13:30 544 3.65
04/03/2025 13:30 7345 3.65
04/03/2025 13:30 744 3.65
04/03/2025 13:30 205 3.6495
04/03/2025 13:30 340 3.649
04/03/2025 13:30 205 3.6485
04/03/2025 13:30 205 3.648
04/03/2025 13:30 368 3.6475
04/03/2025 13:30 339 3.647
04/03/2025 13:28 5 3.646
04/03/2025 13:28 108 3.647
04/03/2025 13:28 203 3.65
04/03/2025 13:28 4268 3.65
04/03/2025 13:28 697 3.65
04/03/2025 13:28 132 3.6495
04/03/2025 13:28 167 3.647
04/03/2025 13:28 5 3.648
04/03/2025 13:28 142 3.649
04/03/2025 13:28 5350 3.65
04/03/2025 13:28 249 3.6555
04/03/2025 13:24 251 3.658
04/03/2025 13:21 15 3.661
04/03/2025 13:20 266 3.6665
04/03/2025 13:20 906 3.666
04/03/2025 13:20 10 3.6635
04/03/2025 13:19 10 3.6635
04/03/2025 13:19 10 3.6635
04/03/2025 13:19 7 3.6635
04/03/2025 13:19 35 3.6635
04/03/2025 13:19 8 3.6635
04/03/2025 13:19 132 3.66
04/03/2025 13:19 145 3.66
04/03/2025 13:19 75 3.6625
04/03/2025 13:19 635 3.6625
04/03/2025 13:19 45 3.662
04/03/2025 13:19 200 3.662
04/03/2025 13:19 662 3.6615
04/03/2025 13:19 816 3.661
04/03/2025 13:19 540 3.6605
04/03/2025 13:19 1420 3.66
04/03/2025 13:18 639 3.6565
04/03/2025 13:15 438 3.6585
04/03/2025 13:14 170 3.659
04/03/2025 13:14 384 3.659
04/03/2025 13:14 2 3.659
04/03/2025 13:14 599 3.659
04/03/2025 13:14 599 3.659
04/03/2025 13:14 599 3.659
04/03/2025 13:14 320 3.659
04/03/2025 13:14 599 3.659
04/03/2025 13:14 599 3.659
04/03/2025 13:14 603 3.659
04/03/2025 13:11 300 3.6575
04/03/2025 13:11 275 3.658
04/03/2025 13:11 277 3.659
04/03/2025 13:10 295 3.656
04/03/2025 13:10 599 3.656
04/03/2025 13:10 599 3.656
04/03/2025 13:10 599 3.656
04/03/2025 13:10 537 3.656
04/03/2025 13:10 62 3.656
04/03/2025 13:10 351 3.66
04/03/2025 13:10 141 3.6595
04/03/2025 13:10 540 3.6585
04/03/2025 13:10 540 3.658
04/03/2025 13:10 540 3.6575
04/03/2025 13:10 888 3.656
04/03/2025 13:10 867 3.659
04/03/2025 13:10 681 3.6585
04/03/2025 13:10 141 3.658
04/03/2025 13:10 142 3.6575
04/03/2025 13:10 263 3.657
04/03/2025 13:10 906 3.656
04/03/2025 13:08 498 3.653
04/03/2025 13:07 599 3.6555
04/03/2025 13:07 599 3.6555
04/03/2025 13:07 599 3.6555
04/03/2025 13:07 599 3.6555
04/03/2025 13:07 599 3.6555
04/03/2025 13:07 8901 3.6555
04/03/2025 13:07 963 3.6575
04/03/2025 13:07 599 3.6555
04/03/2025 13:06 1353 3.6545
04/03/2025 13:06 316 3.6535
04/03/2025 13:05 1001 3.654
04/03/2025 13:05 387 3.6535
04/03/2025 13:04 297 3.6515
04/03/2025 13:04 3013 3.6515