Alphabet-A Rg
GOOGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
163.98
-2.56 ( -1.54% )
164.00
200
164.01
1'500
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 100 164.27
05/20/2025 19:59 100 164.27
05/20/2025 19:59 100 164.28
05/20/2025 19:59 63 164.27
05/20/2025 19:59 10 164.27
05/20/2025 19:59 100 164.28
05/20/2025 19:59 637 164.27
05/20/2025 19:59 100 164.27
05/20/2025 19:59 44 164.35
05/20/2025 19:59 90 164.30
05/20/2025 19:59 1 164.35
05/20/2025 19:59 100 164.35
05/20/2025 19:59 100 164.35
05/20/2025 19:59 100 164.35
05/20/2025 19:59 100 164.34
05/20/2025 19:59 100 164.34
05/20/2025 19:59 100 164.34
05/20/2025 19:59 100 164.34
05/20/2025 19:59 100 164.34
05/20/2025 19:59 1 164.2727
05/20/2025 19:59 30 164.35
05/20/2025 19:59 876 164.27
05/20/2025 19:59 100 164.27
05/20/2025 19:59 5 164.27
05/20/2025 19:59 200 164.27
05/20/2025 19:59 100 164.27
05/20/2025 19:59 100 164.27
05/20/2025 19:59 19 164.29
05/20/2025 19:59 100 164.30
05/20/2025 19:59 100 164.34
05/20/2025 19:59 30 164.39
05/20/2025 19:59 2 164.39
05/20/2025 19:59 20 164.39
05/20/2025 19:59 1 164.29
05/20/2025 19:59 20 164.39
05/20/2025 19:59 13 164.39
05/20/2025 19:58 10 164.39
05/20/2025 19:58 24 164.31
05/20/2025 19:58 20 164.30
05/20/2025 19:58 22 164.29
05/20/2025 19:58 22 164.29
05/20/2025 19:58 22 164.30
05/20/2025 19:58 44 164.30
05/20/2025 19:58 66 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 66 164.33
05/20/2025 19:58 100 164.34
05/20/2025 19:58 66 164.33
05/20/2025 19:58 9 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 57 164.34
05/20/2025 19:58 66 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 34 164.35
05/20/2025 19:58 66 164.35
05/20/2025 19:58 22 164.36
05/20/2025 19:58 44 164.36
05/20/2025 19:58 100 164.34
05/20/2025 19:58 42 164.34
05/20/2025 19:58 46 164.34
05/20/2025 19:58 100 164.34
05/20/2025 19:58 42 164.36
05/20/2025 19:58 2 164.36
05/20/2025 19:58 44 164.36
05/20/2025 19:58 66 164.34
05/20/2025 19:58 22 164.35
05/20/2025 19:58 66 164.35
05/20/2025 19:58 34 164.34
05/20/2025 19:58 66 164.35
05/20/2025 19:58 100 164.34
05/20/2025 19:58 22 164.35
05/20/2025 19:58 66 164.35
05/20/2025 19:58 1000 164.44
05/20/2025 19:58 195 164.289
05/20/2025 19:58 5 164.36
05/20/2025 19:58 1 164.30
05/20/2025 19:58 35 164.30
05/20/2025 19:58 5 164.39
05/20/2025 19:58 20 164.395
05/20/2025 19:58 200 164.39
05/20/2025 19:58 3 164.39
05/20/2025 19:57 1 164.30
05/20/2025 19:57 6 164.30
05/20/2025 19:57 50 164.34
05/20/2025 19:57 7 164.29
05/20/2025 19:57 48 164.29
05/20/2025 19:57 16 164.29
05/20/2025 19:57 50 164.45
05/20/2025 19:57 1 164.45
05/20/2025 19:57 3 164.29
05/20/2025 19:57 1 164.29
05/20/2025 19:57 2 164.29
05/20/2025 19:57 2 164.31
05/20/2025 19:57 1 164.31
05/20/2025 19:57 100 164.29
05/20/2025 19:57 100 164.29
05/20/2025 19:57 120 164.29
05/20/2025 19:57 100 164.29
05/20/2025 19:57 10 164.2899
05/20/2025 19:57 200 164.2893
05/20/2025 19:57 44 164.29
05/20/2025 19:57 44 164.29
05/20/2025 19:57 44 164.29
05/20/2025 19:57 22 164.29
05/20/2025 19:57 1 164.29
05/20/2025 19:57 5 164.29
05/20/2025 19:57 10 164.29
05/20/2025 19:57 44 164.29
05/20/2025 19:57 100 164.30
05/20/2025 19:57 100 164.30
05/20/2025 19:57 22 164.32
05/20/2025 19:57 100 164.34
05/20/2025 19:57 2 164.36
05/20/2025 19:57 1108 164.38
05/20/2025 19:57 1900 164.38
05/20/2025 19:57 1900 164.38
05/20/2025 19:57 100 164.38
05/20/2025 19:57 100 164.38
05/20/2025 19:57 99 164.36
05/20/2025 19:57 1 164.38
05/20/2025 19:57 100 164.38
05/20/2025 19:57 100 164.34
05/20/2025 19:57 8 164.33
05/20/2025 19:57 3 164.33
05/20/2025 19:57 15 164.33
05/20/2025 19:57 1 164.36
05/20/2025 19:57 10 164.38
05/20/2025 19:57 100 164.34
05/20/2025 19:56 90 164.3513
05/20/2025 19:56 1 164.33
05/20/2025 19:56 5 164.30
05/20/2025 19:56 5 164.36
05/20/2025 19:56 10 164.31
05/20/2025 19:56 2 164.35
05/20/2025 19:56 1 164.3485
05/20/2025 19:55 1 164.35
05/20/2025 19:55 88 164.34
05/20/2025 19:55 1192 164.34
05/20/2025 19:55 100 164.35
05/20/2025 19:55 100 164.34
05/20/2025 19:55 1 164.34
05/20/2025 19:55 1 164.34
05/20/2025 19:55 18 164.34
05/20/2025 19:55 100 164.34
05/20/2025 19:55 913 164.29
05/20/2025 19:55 61 164.29
05/20/2025 19:55 10 164.2899
05/20/2025 19:55 1 164.29
05/20/2025 19:55 10 164.29
05/20/2025 19:55 1 164.29
05/20/2025 19:55 10 164.29
05/20/2025 19:55 15 164.31