Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
02:00:00
|
Geld
11.08.2026 -
11:41:34
|
Geld Volumen |
Brief
11.08.2026 -
11:41:34
|
Brief Volumen |
|---|---|---|---|---|
|
357.52
+3.22
(
+0.91% )
|
356.75
|
640 |
357.13
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 11:40 | 40 | 356.84 |
| 08/11/2026 11:40 | 40 | 356.85 |
| 08/11/2026 11:38 | 1 | 356.81 |
| 08/11/2026 11:38 | 5 | 356.81 |
| 08/11/2026 11:37 | 18 | 356.79 |
| 08/11/2026 11:37 | 10 | 356.79 |
| 08/11/2026 11:35 | 27 | 356.82 |
| 08/11/2026 11:35 | 10 | 356.85 |
| 08/11/2026 11:34 | 27 | 356.78 |
| 08/11/2026 11:34 | 1 | 356.78 |
| 08/11/2026 11:33 | 40 | 356.77 |
| 08/11/2026 11:33 | 28 | 356.78 |
| 08/11/2026 11:32 | 28 | 356.76 |
| 08/11/2026 11:31 | 28 | 356.74 |
| 08/11/2026 11:31 | 28 | 356.75 |
| 08/11/2026 11:31 | 8 | 356.76 |
| 08/11/2026 11:31 | 28 | 356.80 |
| 08/11/2026 11:31 | 1 | 356.77 |
| 08/11/2026 11:28 | 40 | 356.62 |
| 08/11/2026 11:28 | 40 | 356.63 |
| 08/11/2026 11:28 | 39 | 356.61 |
| 08/11/2026 11:28 | 1 | 356.61 |
| 08/11/2026 11:28 | 1 | 356.65 |
| 08/11/2026 11:25 | 5 | 356.51 |
| 08/11/2026 11:23 | 5 | 356.62 |
| 08/11/2026 11:22 | 6 | 356.61 |
| 08/11/2026 11:22 | 40 | 356.61 |
| 08/11/2026 11:22 | 40 | 356.61 |
| 08/11/2026 11:21 | 4 | 356.70 |
| 08/11/2026 11:19 | 1 | 356.72 |
| 08/11/2026 11:18 | 273 | 356.77 |
| 08/11/2026 11:18 | 100 | 356.71 |
| 08/11/2026 11:18 | 60 | 356.71 |
| 08/11/2026 11:18 | 100 | 356.71 |
| 08/11/2026 11:18 | 40 | 356.69 |
| 08/11/2026 11:18 | 40 | 356.68 |
| 08/11/2026 11:18 | 40 | 356.67 |
| 08/11/2026 11:17 | 14 | 356.66 |
| 08/11/2026 11:15 | 1 | 356.63 |
| 08/11/2026 11:15 | 1 | 356.63 |
| 08/11/2026 11:15 | 11 | 356.63 |
| 08/11/2026 11:15 | 6 | 356.63 |
| 08/11/2026 11:15 | 40 | 356.64 |
| 08/11/2026 11:15 | 40 | 356.65 |
| 08/11/2026 11:15 | 40 | 356.65 |
| 08/11/2026 11:15 | 27 | 356.64 |
| 08/11/2026 11:15 | 1 | 356.64 |
| 08/11/2026 11:13 | 5 | 356.60 |
| 08/11/2026 11:12 | 5 | 356.49 |
| 08/11/2026 11:11 | 5 | 356.60 |
| 08/11/2026 11:10 | 1 | 356.41 |
| 08/11/2026 11:09 | 12 | 356.49 |
| 08/11/2026 11:09 | 6 | 356.50 |
| 08/11/2026 11:06 | 28 | 356.51 |
| 08/11/2026 11:06 | 40 | 356.52 |
| 08/11/2026 11:06 | 10 | 356.50 |
| 08/11/2026 11:05 | 1 | 356.57 |
| 08/11/2026 11:04 | 10 | 356.50 |
| 08/11/2026 11:04 | 5 | 356.50 |
| 08/11/2026 11:01 | 1 | 356.70 |
| 08/11/2026 10:59 | 3 | 356.53 |
| 08/11/2026 10:59 | 2 | 356.53 |
| 08/11/2026 10:59 | 5 | 356.54 |
| 08/11/2026 10:59 | 3 | 356.54 |
| 08/11/2026 10:59 | 2 | 356.54 |
| 08/11/2026 10:59 | 10 | 356.54 |
| 08/11/2026 10:59 | 4 | 356.58 |
| 08/11/2026 10:59 | 9 | 356.58 |
| 08/11/2026 10:59 | 10 | 356.58 |
| 08/11/2026 10:59 | 2 | 356.58 |
| 08/11/2026 10:59 | 10 | 356.58 |
| 08/11/2026 10:57 | 5 | 356.67 |
| 08/11/2026 10:56 | 1 | 356.67 |
| 08/11/2026 10:49 | 1 | 356.69 |
| 08/11/2026 10:48 | 10 | 356.50 |
| 08/11/2026 10:42 | 14 | 356.58 |
| 08/11/2026 10:42 | 5 | 356.50 |
| 08/11/2026 10:41 | 7 | 356.39 |
| 08/11/2026 10:40 | 1 | 356.38 |
| 08/11/2026 10:39 | 5 | 356.31 |
| 08/11/2026 10:36 | 35 | 356.35 |
| 08/11/2026 10:36 | 100 | 356.35 |
| 08/11/2026 10:33 | 10 | 356.20 |
| 08/11/2026 10:31 | 1 | 356.48 |
| 08/11/2026 10:31 | 5 | 356.48 |
| 08/11/2026 10:30 | 40 | 356.56 |
| 08/11/2026 10:28 | 1 | 356.32 |
| 08/11/2026 10:28 | 20 | 356.37 |
| 08/11/2026 10:28 | 40 | 356.39 |
| 08/11/2026 10:28 | 1 | 356.49 |
| 08/11/2026 10:28 | 4 | 356.70 |
| 08/11/2026 10:27 | 14 | 356.40 |
| 08/11/2026 10:25 | 5 | 356.20 |
| 08/11/2026 10:22 | 10 | 356.13 |
| 08/11/2026 10:22 | 280 | 356.00 |
| 08/11/2026 10:22 | 5 | 356.00 |
| 08/11/2026 10:22 | 1 | 356.00 |
| 08/11/2026 10:21 | 1 | 356.10 |
| 08/11/2026 10:17 | 3 | 356.10 |
| 08/11/2026 10:16 | 6 | 356.10 |
| 08/11/2026 10:16 | 40 | 356.10 |
| 08/11/2026 10:16 | 14 | 356.12 |
| 08/11/2026 10:16 | 100 | 356.13 |
| 08/11/2026 10:16 | 40 | 356.13 |
| 08/11/2026 10:16 | 100 | 356.14 |
| 08/11/2026 10:15 | 2 | 356.09 |
| 08/11/2026 10:14 | 27 | 356.05 |
| 08/11/2026 10:14 | 26 | 356.05 |
| 08/11/2026 10:14 | 14 | 356.05 |
| 08/11/2026 10:14 | 1 | 356.08 |
| 08/11/2026 10:14 | 20 | 356.11 |
| 08/11/2026 10:14 | 1 | 356.11 |
| 08/11/2026 10:13 | 40 | 356.15 |
| 08/11/2026 10:13 | 3 | 356.15 |
| 08/11/2026 10:13 | 40 | 356.13 |
| 08/11/2026 10:12 | 5 | 356.15 |
| 08/11/2026 10:12 | 1 | 356.21 |
| 08/11/2026 10:12 | 14 | 356.23 |
| 08/11/2026 10:11 | 1 | 356.28 |
| 08/11/2026 10:11 | 6 | 356.25 |
| 08/11/2026 10:10 | 32 | 356.34 |
| 08/11/2026 10:10 | 6 | 356.32 |
| 08/11/2026 10:10 | 32 | 356.32 |
| 08/11/2026 10:10 | 1 | 356.32 |
| 08/11/2026 10:09 | 1 | 356.28 |
| 08/11/2026 10:09 | 15 | 356.35 |
| 08/11/2026 10:07 | 60 | 356.26 |
| 08/11/2026 10:07 | 100 | 356.26 |
| 08/11/2026 10:06 | 38 | 356.20 |
| 08/11/2026 10:06 | 6 | 356.22 |
| 08/11/2026 10:06 | 6 | 356.26 |
| 08/11/2026 10:06 | 14 | 356.29 |
| 08/11/2026 10:06 | 6 | 356.29 |
| 08/11/2026 10:06 | 60 | 356.20 |
| 08/11/2026 10:06 | 50 | 356.21 |
| 08/11/2026 10:06 | 40 | 356.22 |
| 08/11/2026 10:06 | 40 | 356.22 |
| 08/11/2026 10:05 | 10 | 356.24 |
| 08/11/2026 10:04 | 14 | 356.46 |
| 08/11/2026 10:04 | 13 | 356.54 |
| 08/11/2026 10:04 | 31 | 356.49 |
| 08/11/2026 10:03 | 25 | 356.50 |
| 08/11/2026 10:03 | 20 | 356.41 |
| 08/11/2026 10:03 | 42 | 356.47 |
| 08/11/2026 10:03 | 14 | 356.47 |
| 08/11/2026 10:02 | 11 | 356.50 |
| 08/11/2026 10:01 | 80 | 356.60 |
| 08/11/2026 10:01 | 99 | 356.60 |
| 08/11/2026 10:01 | 100 | 356.60 |
| 08/11/2026 10:01 | 100 | 356.60 |
| 08/11/2026 10:01 | 50 | 356.60 |
| 08/11/2026 10:01 | 50 | 356.60 |
| 08/11/2026 10:01 | 100 | 356.60 |
| 08/11/2026 10:01 | 4 | 356.74 |
| 08/11/2026 10:01 | 1 | 356.60 |
| 08/11/2026 10:01 | 10 | 356.60 |
| 08/11/2026 10:00 | 42 | 356.66 |
| 08/11/2026 10:00 | 20 | 356.77 |
| 08/11/2026 10:00 | 50 | 356.75 |
| 08/11/2026 10:00 | 50 | 356.76 |
| 08/11/2026 10:00 | 2 | 356.60 |
| 08/11/2026 10:00 | 40 | 356.60 |
| 08/11/2026 10:00 | 40 | 356.57 |
| 08/11/2026 10:00 | 40 | 356.56 |
| 08/11/2026 10:00 | 40 | 356.55 |
| 08/11/2026 10:00 | 24 | 356.61 |
| 08/11/2026 10:00 | 2 | 356.61 |
| 08/11/2026 10:00 | 1 | 356.61 |
| 08/11/2026 10:00 | 13 | 356.61 |
| 08/11/2026 10:00 | 40 | 356.60 |
| 08/11/2026 10:00 | 30 | 356.56 |
| 08/11/2026 10:00 | 10 | 356.57 |
| 08/11/2026 10:00 | 40 | 356.59 |
| 08/11/2026 10:00 | 30 | 356.56 |
| 08/11/2026 10:00 | 10 | 356.57 |
| 08/11/2026 10:00 | 40 | 356.64 |
| 08/11/2026 10:00 | 40 | 356.57 |
| 08/11/2026 10:00 | 40 | 356.63 |
| 08/11/2026 10:00 | 40 | 356.76 |
| 08/11/2026 10:00 | 60 | 356.75 |
| 08/11/2026 10:00 | 40 | 356.75 |
| 08/11/2026 10:00 | 36 | 356.75 |
| 08/11/2026 10:00 | 2 | 356.75 |
| 08/11/2026 10:00 | 2 | 356.72 |