Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
259.92
+6.84
(
+2.70% )
|
259.97
|
300 |
260.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 10 | 260.01 |
| 10/24/2025 19:59 | 8 | 260.0018 |
| 10/24/2025 19:59 | 1 | 260.001 |
| 10/24/2025 19:59 | 1 | 260.001 |
| 10/24/2025 19:59 | 1 | 260.001 |
| 10/24/2025 19:59 | 1 | 260.001 |
| 10/24/2025 19:59 | 1 | 260.001 |
| 10/24/2025 19:59 | 50 | 259.9991 |
| 10/24/2025 19:59 | 301 | 259.9987 |
| 10/24/2025 19:59 | 100 | 259.9987 |
| 10/24/2025 19:59 | 5 | 259.9991 |
| 10/24/2025 19:59 | 50 | 260.00 |
| 10/24/2025 19:59 | 301 | 260.00 |
| 10/24/2025 19:59 | 100 | 260.00 |
| 10/24/2025 19:59 | 5 | 260.00 |
| 10/24/2025 19:59 | 100 | 259.9902 |
| 10/24/2025 19:59 | 1 | 260.00 |
| 10/24/2025 19:59 | 1 | 260.00 |
| 10/24/2025 19:59 | 8 | 259.98 |
| 10/24/2025 19:59 | 55 | 260.00 |
| 10/24/2025 19:59 | 39 | 260.00 |
| 10/24/2025 19:59 | 61 | 260.00 |
| 10/24/2025 19:59 | 39 | 260.00 |
| 10/24/2025 19:59 | 61 | 260.00 |
| 10/24/2025 19:59 | 22 | 260.00 |
| 10/24/2025 19:59 | 15 | 260.00 |
| 10/24/2025 19:59 | 1 | 260.00 |
| 10/24/2025 19:59 | 20 | 259.99 |
| 10/24/2025 19:59 | 5 | 259.9994 |
| 10/24/2025 19:59 | 90 | 259.99 |
| 10/24/2025 19:59 | 1 | 260.00 |
| 10/24/2025 19:58 | 165 | 260.00 |
| 10/24/2025 19:58 | 100 | 260.00 |
| 10/24/2025 19:58 | 39 | 260.00 |
| 10/24/2025 19:58 | 20 | 260.00 |
| 10/24/2025 19:58 | 15 | 260.00 |
| 10/24/2025 19:58 | 1 | 259.9999 |
| 10/24/2025 19:58 | 1 | 260.00 |
| 10/24/2025 19:58 | 25 | 259.9995 |
| 10/24/2025 19:58 | 10 | 260.00 |
| 10/24/2025 19:58 | 5 | 259.98 |
| 10/24/2025 19:58 | 1 | 259.9997 |
| 10/24/2025 19:58 | 500 | 259.99 |
| 10/24/2025 19:58 | 2 | 260.00 |
| 10/24/2025 19:58 | 25 | 259.9994 |
| 10/24/2025 19:58 | 68 | 260.00 |
| 10/24/2025 19:58 | 50 | 260.00 |
| 10/24/2025 19:58 | 10 | 260.00 |
| 10/24/2025 19:58 | 25 | 260.00 |
| 10/24/2025 19:58 | 15 | 260.00 |
| 10/24/2025 19:58 | 498 | 259.9999 |
| 10/24/2025 19:57 | 85 | 260.00 |
| 10/24/2025 19:57 | 15 | 260.00 |
| 10/24/2025 19:57 | 85 | 260.00 |
| 10/24/2025 19:57 | 15 | 260.00 |
| 10/24/2025 19:57 | 10 | 260.00 |
| 10/24/2025 19:57 | 25 | 260.00 |
| 10/24/2025 19:57 | 5 | 260.00 |
| 10/24/2025 19:57 | 2 | 260.00 |
| 10/24/2025 19:57 | 3 | 260.00 |
| 10/24/2025 19:57 | 28 | 260.00 |
| 10/24/2025 19:57 | 7 | 260.00 |
| 10/24/2025 19:57 | 45 | 260.00 |
| 10/24/2025 19:57 | 1 | 259.99 |
| 10/24/2025 19:57 | 10 | 259.9902 |
| 10/24/2025 19:57 | 2 | 259.99 |
| 10/24/2025 19:57 | 1 | 259.99 |
| 10/24/2025 19:57 | 1 | 259.99 |
| 10/24/2025 19:57 | 1 | 259.99 |
| 10/24/2025 19:57 | 35 | 259.99 |
| 10/24/2025 19:57 | 10 | 259.9997 |
| 10/24/2025 19:57 | 1 | 260.00 |
| 10/24/2025 19:57 | 60 | 259.99 |
| 10/24/2025 19:56 | 1 | 260.00 |
| 10/24/2025 19:56 | 1 | 260.00 |
| 10/24/2025 19:56 | 13 | 259.99 |
| 10/24/2025 19:56 | 2 | 259.99 |
| 10/24/2025 19:56 | 13 | 260.00 |
| 10/24/2025 19:56 | 2 | 260.00 |
| 10/24/2025 19:56 | 1 | 259.99 |
| 10/24/2025 19:56 | 1 | 259.9991 |
| 10/24/2025 19:56 | 6 | 259.9989 |
| 10/24/2025 19:56 | 30 | 260.00 |
| 10/24/2025 19:56 | 3 | 259.9999 |
| 10/24/2025 19:56 | 5 | 259.99 |
| 10/24/2025 19:55 | 100 | 259.97 |
| 10/24/2025 19:55 | 10 | 259.98 |
| 10/24/2025 19:55 | 10 | 260.00 |
| 10/24/2025 19:55 | 1 | 259.9996 |
| 10/24/2025 19:55 | 30 | 260.00 |