Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180.19
+2.57
(
+1.45% )
|
180.15
|
8'000 |
180.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 10 | 180.07 |
| 07/11/2025 19:59 | 1 | 180.0701 |
| 07/11/2025 19:59 | 99 | 180.07 |
| 07/11/2025 19:59 | 1 | 180.07 |
| 07/11/2025 19:59 | 1 | 180.0703 |
| 07/11/2025 19:59 | 10 | 180.09 |
| 07/11/2025 19:59 | 15 | 180.07 |
| 07/11/2025 19:59 | 1 | 180.0725 |
| 07/11/2025 19:59 | 10 | 180.07 |
| 07/11/2025 19:59 | 100 | 180.07 |
| 07/11/2025 19:59 | 86 | 180.07 |
| 07/11/2025 19:59 | 14 | 180.07 |
| 07/11/2025 19:59 | 6 | 180.07 |
| 07/11/2025 19:59 | 262 | 180.07 |
| 07/11/2025 19:59 | 2 | 180.06 |
| 07/11/2025 19:59 | 14 | 180.02 |
| 07/11/2025 19:59 | 200 | 180.02 |
| 07/11/2025 19:59 | 65 | 180.06 |
| 07/11/2025 19:59 | 28 | 180.05 |
| 07/11/2025 19:59 | 10 | 180.05 |
| 07/11/2025 19:59 | 65 | 180.05 |
| 07/11/2025 19:59 | 100 | 180.06 |
| 07/11/2025 19:59 | 642 | 180.07 |
| 07/11/2025 19:59 | 50 | 180.07 |
| 07/11/2025 19:59 | 8 | 180.07 |
| 07/11/2025 19:59 | 5 | 180.05 |
| 07/11/2025 19:59 | 20 | 180.0699 |
| 07/11/2025 19:59 | 100 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.05 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 14 | 180.06 |
| 07/11/2025 19:59 | 22 | 180.06 |
| 07/11/2025 19:59 | 15 | 180.05 |
| 07/11/2025 19:59 | 22 | 180.05 |
| 07/11/2025 19:59 | 13 | 180.05 |
| 07/11/2025 19:59 | 13 | 180.05 |
| 07/11/2025 19:59 | 1 | 180.05 |
| 07/11/2025 19:58 | 25 | 180.05 |
| 07/11/2025 19:58 | 1 | 180.06 |
| 07/11/2025 19:58 | 11 | 180.05 |
| 07/11/2025 19:58 | 1 | 180.05 |
| 07/11/2025 19:57 | 20 | 180.0505 |
| 07/11/2025 19:57 | 50 | 180.05 |
| 07/11/2025 19:57 | 21 | 180.05 |
| 07/11/2025 19:57 | 1 | 180.05 |
| 07/11/2025 19:57 | 1 | 180.05 |
| 07/11/2025 19:57 | 1 | 180.05 |
| 07/11/2025 19:57 | 500 | 180.05 |
| 07/11/2025 19:57 | 4 | 180.05 |
| 07/11/2025 19:57 | 19 | 180.05 |
| 07/11/2025 19:57 | 27 | 180.05 |
| 07/11/2025 19:57 | 7 | 180.05 |
| 07/11/2025 19:57 | 9 | 180.05 |
| 07/11/2025 19:57 | 3 | 180.05 |
| 07/11/2025 19:57 | 27 | 180.02 |
| 07/11/2025 19:57 | 53 | 180.02 |
| 07/11/2025 19:57 | 13 | 180.04 |
| 07/11/2025 19:57 | 53 | 180.04 |
| 07/11/2025 19:57 | 40 | 180.04 |
| 07/11/2025 19:57 | 100 | 180.05 |
| 07/11/2025 19:57 | 13 | 180.04 |
| 07/11/2025 19:57 | 100 | 180.03 |
| 07/11/2025 19:57 | 21 | 180.05 |
| 07/11/2025 19:57 | 48 | 180.05 |
| 07/11/2025 19:57 | 1 | 180.05 |
| 07/11/2025 19:57 | 134 | 180.05 |
| 07/11/2025 19:57 | 20 | 180.03 |
| 07/11/2025 19:57 | 31 | 180.03 |
| 07/11/2025 19:57 | 100 | 180.02 |
| 07/11/2025 19:56 | 50 | 179.98 |
| 07/11/2025 19:56 | 25 | 179.95 |
| 07/11/2025 19:56 | 1 | 179.9501 |
| 07/11/2025 19:56 | 1 | 179.98 |
| 07/11/2025 19:56 | 62 | 179.96 |
| 07/11/2025 19:56 | 20 | 179.99 |
| 07/11/2025 19:56 | 2 | 180.00 |
| 07/11/2025 19:56 | 3 | 180.00 |
| 07/11/2025 19:56 | 12 | 180.01 |
| 07/11/2025 19:56 | 62 | 179.99 |
| 07/11/2025 19:56 | 10 | 180.00 |
| 07/11/2025 19:56 | 8 | 180.01 |
| 07/11/2025 19:56 | 91 | 180.01 |
| 07/11/2025 19:56 | 10 | 180.02 |
| 07/11/2025 19:56 | 1 | 180.01 |
| 07/11/2025 19:56 | 1 | 180.01 |
| 07/11/2025 19:56 | 10 | 180.02 |
| 07/11/2025 19:55 | 3 | 180.05 |
| 07/11/2025 19:55 | 131 | 180.05 |
| 07/11/2025 19:55 | 55 | 180.00 |
| 07/11/2025 19:55 | 1 | 180.01 |
| 07/11/2025 19:55 | 100 | 180.05 |