TradeDirect - Trading

Alphabet-A Rg

GOOGL
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 02.04.2025 - 22:30:00	Geld 02.04.2025 - 21:59:59	Geld Volumen	Brief 02.04.2025 - 21:59:59	Brief Volumen
157.04 -0.03 ( -0.02% )	156.93	2'100	156.95	100

Mehr Informationen

Eröffnung 02.04.2025 - 15:30:01	Schluss 02.04.2025 - 02:00:00	Tageshoch 02.04.2025 - 19:12:35	Tagestief 02.04.2025 - 15:31:03
155.10	157.07	158.39	154.70

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/02/2025 16:29	55	154.09
04/02/2025 16:29	25	154.09
04/02/2025 16:29	100	154.12
04/02/2025 16:29	25	154.27
04/02/2025 16:29	25	154.25
04/02/2025 16:29	2	154.09
04/02/2025 16:29	3	154.09
04/02/2025 16:29	16	154.09
04/02/2025 16:29	22	154.12
04/02/2025 16:29	28	154.12
04/02/2025 16:29	22	154.12
04/02/2025 16:29	48	154.09
04/02/2025 16:29	10	154.61
04/02/2025 16:29	200	154.091
04/02/2025 16:29	101	154.09
04/02/2025 16:29	100	154.15
04/02/2025 16:29	100	154.19
04/02/2025 16:29	100	154.22
04/02/2025 16:29	25	154.22
04/02/2025 16:29	25	154.21
04/02/2025 16:29	1	154.61
04/02/2025 16:29	6	154.20
04/02/2025 16:29	74	154.20
04/02/2025 16:29	22	154.20
04/02/2025 16:29	100	154.20
04/02/2025 16:29	26	154.20
04/02/2025 16:29	31	154.22
04/02/2025 16:29	20	154.22
04/02/2025 16:29	72	154.20
04/02/2025 16:29	28	154.21
04/02/2025 16:29	22	154.21
04/02/2025 16:29	100	154.22
04/02/2025 16:29	22	154.22
04/02/2025 16:29	3	154.33
04/02/2025 16:29	4	154.38
04/02/2025 16:29	4	154.38
04/02/2025 16:29	33	154.20
04/02/2025 16:29	8	154.25
04/02/2025 16:29	44	154.16
04/02/2025 16:29	56	154.16
04/02/2025 16:29	100	154.16
04/02/2025 16:29	66	154.20
04/02/2025 16:29	64	154.20
04/02/2025 16:29	17	154.09
04/02/2025 16:29	83	154.09
04/02/2025 16:29	68	154.09
04/02/2025 16:29	100	154.08
04/02/2025 16:29	20	154.10
04/02/2025 16:29	30	154.09
04/02/2025 16:29	20	154.09
04/02/2025 16:29	50	154.09
04/02/2025 16:29	50	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	25	154.08
04/02/2025 16:29	20	154.08
04/02/2025 16:29	5	154.08
04/02/2025 16:29	5	154.08
04/02/2025 16:29	20	154.08
04/02/2025 16:29	1	154.0891
04/02/2025 16:29	1	154.03
04/02/2025 16:29	100	154.07
04/02/2025 16:29	100	154.07
04/02/2025 16:29	3	154.01
04/02/2025 16:29	100	154.01
04/02/2025 16:29	1	154.03
04/02/2025 16:29	7	154.05
04/02/2025 16:29	50	154.05
04/02/2025 16:29	1	154.1996
04/02/2025 16:29	100	154.05
04/02/2025 16:29	100	154.05
04/02/2025 16:29	2	154.23
04/02/2025 16:29	2	154.11
04/02/2025 16:29	1	154.10
04/02/2025 16:29	20	154.10
04/02/2025 16:29	1	154.20
04/02/2025 16:29	35	154.20
04/02/2025 16:29	2	154.20
04/02/2025 16:29	3	154.20
04/02/2025 16:29	125	154.20
04/02/2025 16:29	1	154.20
04/02/2025 16:29	66	154.20
04/02/2025 16:29	1	154.35
04/02/2025 16:29	8	154.20
04/02/2025 16:29	2	154.20
04/02/2025 16:29	1	154.46
04/02/2025 16:29	100	154.20
04/02/2025 16:29	1	154.38
04/02/2025 16:29	652	154.20
04/02/2025 16:29	5	154.2001
04/02/2025 16:29	5	154.20
04/02/2025 16:29	324	154.20
04/02/2025 16:29	66	154.35
04/02/2025 16:29	17	154.33
04/02/2025 16:29	17	154.32
04/02/2025 16:29	50	154.20
04/02/2025 16:29	4	154.20
04/02/2025 16:29	2	154.20
04/02/2025 16:29	100	154.20
04/02/2025 16:29	75	154.20
04/02/2025 16:29	16	154.20
04/02/2025 16:29	100	154.22
04/02/2025 16:29	25	154.34
04/02/2025 16:29	4	154.20
04/02/2025 16:29	13	154.20
04/02/2025 16:29	100	154.20
04/02/2025 16:29	2	154.37
04/02/2025 16:29	4	154.64
04/02/2025 16:29	89	154.23
04/02/2025 16:29	17	154.24
04/02/2025 16:29	17	154.25
04/02/2025 16:29	100	154.50
04/02/2025 16:29	1	154.50
04/02/2025 16:29	25	154.36
04/02/2025 16:29	25	154.34
04/02/2025 16:29	50	154.34
04/02/2025 16:29	25	154.34
04/02/2025 16:29	3	154.50
04/02/2025 16:29	20	154.27
04/02/2025 16:29	17	154.40
04/02/2025 16:29	17	154.40
04/02/2025 16:29	200	154.20
04/02/2025 16:29	12	154.20
04/02/2025 16:29	1	154.25
04/02/2025 16:29	11	154.20
04/02/2025 16:29	295	154.20
04/02/2025 16:29	1	154.20
04/02/2025 16:29	4	154.25
04/02/2025 16:29	100	154.26
04/02/2025 16:29	12	154.26
04/02/2025 16:29	52	154.26
04/02/2025 16:29	9	154.26
04/02/2025 16:29	17	154.28
04/02/2025 16:29	26	154.27
04/02/2025 16:29	292	154.6499
04/02/2025 16:29	87	154.26
04/02/2025 16:29	17	154.27
04/02/2025 16:29	1	154.64
04/02/2025 16:29	5	154.65
04/02/2025 16:29	5	154.6497
04/02/2025 16:29	5	154.50
04/02/2025 16:29	3	154.26
04/02/2025 16:29	17	154.33
04/02/2025 16:29	10	154.51
04/02/2025 16:29	100	154.69
04/02/2025 16:29	40	154.18
04/02/2025 16:29	2	154.69
04/02/2025 16:29	10	154.69
04/02/2025 16:29	7	154.51
04/02/2025 16:29	1	154.43
04/02/2025 16:29	6	154.44
04/02/2025 16:29	17	154.44
04/02/2025 16:29	17	154.44
04/02/2025 16:29	3	154.28
04/02/2025 16:29	17	154.33
04/02/2025 16:29	10	154.50
04/02/2025 16:29	1	154.50
04/02/2025 16:29	1	154.50
04/02/2025 16:29	5	154.51
04/02/2025 16:29	337	154.53
04/02/2025 16:29	1	155.00
04/02/2025 16:29	41	154.60
04/02/2025 16:29	41	154.60
04/02/2025 16:29	10	154.59
04/02/2025 16:29	25	154.60
04/02/2025 16:29	25	154.60
04/02/2025 16:29	10	154.58
04/02/2025 16:29	1	154.68
04/02/2025 16:29	2	154.69
04/02/2025 16:29	38	154.69
04/02/2025 16:29	2	154.71
04/02/2025 16:29	17	154.71
04/02/2025 16:29	41	154.71
04/02/2025 16:29	40	154.71
04/02/2025 16:29	1	154.62
04/02/2025 16:29	1	154.63
04/02/2025 16:29	100	154.66
04/02/2025 16:29	100	154.68
04/02/2025 16:29	100	154.68
04/02/2025 16:29	1	154.68
04/02/2025 16:29	22	154.68
04/02/2025 16:29	77	154.68
04/02/2025 16:29	100	154.69
04/02/2025 16:29	50	154.9896
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	3	155.00
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	1	154.73
04/02/2025 16:29	1	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	2	154.73
04/02/2025 16:29	20	155.00
04/02/2025 16:29	40	154.72
04/02/2025 16:29	4	155.00
04/02/2025 16:29	30	154.90
04/02/2025 16:29	30	154.88
04/02/2025 16:29	30	154.88
04/02/2025 16:29	30	154.88
04/02/2025 16:29	30	154.88
04/02/2025 16:29	4	154.84
04/02/2025 16:29	13	154.75
04/02/2025 16:29	50	154.701
04/02/2025 16:29	5	154.90
04/02/2025 16:29	23	154.68
04/02/2025 16:29	3	154.70
04/02/2025 16:29	1	155.00
04/02/2025 16:29	30	154.87
04/02/2025 16:29	30	154.87
04/02/2025 16:29	96	154.96
04/02/2025 16:29	4	154.96
04/02/2025 16:29	6	154.71
04/02/2025 16:29	1	154.69
04/02/2025 16:29	40	154.69
04/02/2025 16:29	16	154.69
04/02/2025 16:29	23	154.69
04/02/2025 16:29	77	154.69
04/02/2025 16:29	100	154.69
04/02/2025 16:29	25	154.71
04/02/2025 16:29	97	154.70
04/02/2025 16:29	25	154.81
04/02/2025 16:29	3	154.71
04/02/2025 16:29	23	154.69
04/02/2025 16:29	50	154.69
04/02/2025 16:29	200	154.69
04/02/2025 16:29	23	154.69
04/02/2025 16:29	50	154.69
04/02/2025 16:29	50	154.69
04/02/2025 16:29	50	154.69
04/02/2025 16:29	27	154.69
04/02/2025 16:29	1	154.69
04/02/2025 16:29	2	154.69
04/02/2025 16:29	69	154.69
04/02/2025 16:29	1	154.69
04/02/2025 16:29	20	154.70
04/02/2025 16:29	50	154.74
04/02/2025 16:29	50	154.74
04/02/2025 16:29	10	154.80
04/02/2025 16:29	10	155.00
04/02/2025 16:29	30	154.89
04/02/2025 16:29	30	154.87
04/02/2025 16:29	100	154.96
04/02/2025 16:29	25	154.90
04/02/2025 16:29	40	154.71
04/02/2025 16:29	100	154.71
04/02/2025 16:29	5	155.20
04/02/2025 16:29	16	154.71
04/02/2025 16:29	50	154.73
04/02/2025 16:29	17	154.79
04/02/2025 16:29	17	154.82
04/02/2025 16:29	10	154.71
04/02/2025 16:29	50	154.81
04/02/2025 16:29	3	154.86
04/02/2025 16:29	4	154.86
04/02/2025 16:29	13	154.86
04/02/2025 16:29	17	154.87
04/02/2025 16:29	30	154.88
04/02/2025 16:29	30	154.88
04/02/2025 16:29	30	154.86
04/02/2025 16:29	17	154.95
04/02/2025 16:29	17	154.93
04/02/2025 16:29	17	154.94
04/02/2025 16:29	60	154.72
04/02/2025 16:29	24	154.72
04/02/2025 16:29	20	154.69
04/02/2025 16:29	41	154.70
04/02/2025 16:29	1	154.90
04/02/2025 16:29	5	154.70
04/02/2025 16:29	91	154.70
04/02/2025 16:29	100	154.70
04/02/2025 16:29	2	154.70
04/02/2025 16:29	5	154.70
04/02/2025 16:29	2	154.70
04/02/2025 16:29	100	154.70
04/02/2025 16:29	10	154.90
04/02/2025 16:29	4	154.86
04/02/2025 16:29	2	155.30
04/02/2025 16:29	4	154.86
04/02/2025 16:29	8	154.70
04/02/2025 16:29	4	154.77
04/02/2025 16:29	2	155.24
04/02/2025 16:29	1	155.07
04/02/2025 16:29	2	155.07
04/02/2025 16:29	19	154.69
04/02/2025 16:29	31	154.69
04/02/2025 16:29	50	154.72
04/02/2025 16:29	100	154.74
04/02/2025 16:29	1	155.31
04/02/2025 16:29	18	154.79
04/02/2025 16:29	17	154.83
04/02/2025 16:29	600	154.69
04/02/2025 16:29	20	154.77
04/02/2025 16:29	35	154.99
04/02/2025 16:29	29	154.99
04/02/2025 16:29	21	154.97
04/02/2025 16:29	64	154.97
04/02/2025 16:29	15	154.97
04/02/2025 16:29	10	154.95
04/02/2025 16:29	25	154.95
04/02/2025 16:29	25	154.95
04/02/2025 16:29	1	154.96
04/02/2025 16:29	3	155.23
04/02/2025 16:29	17	155.13
04/02/2025 16:29	6	155.00
04/02/2025 16:29	2	154.94
04/02/2025 16:29	53	154.70
04/02/2025 16:29	300	155.2408
04/02/2025 16:29	50	154.69
04/02/2025 16:29	100	154.70
04/02/2025 16:29	50	154.72
04/02/2025 16:29	37	154.95
04/02/2025 16:29	100	155.00
04/02/2025 16:29	1	154.69
04/02/2025 16:29	73	154.95
04/02/2025 16:29	19	154.95
04/02/2025 16:29	1	155.3043
04/02/2025 16:29	1	154.95
04/02/2025 16:28	3	155.30
04/02/2025 16:28	5	155.45
04/02/2025 16:28	7	155.02
04/02/2025 16:28	81	154.69
04/02/2025 16:28	5	154.69
04/02/2025 16:28	1	154.69
04/02/2025 16:28	44	154.71
04/02/2025 16:28	50	154.73
04/02/2025 16:28	2	154.84
04/02/2025 16:28	4	154.84
04/02/2025 16:28	3	154.88
04/02/2025 16:28	10	154.88
04/02/2025 16:28	50	155.45
04/02/2025 16:28	5	155.10
04/02/2025 16:28	66	154.95
04/02/2025 16:28	1	155.00
04/02/2025 16:28	13	154.90
04/02/2025 16:28	1	155.02
04/02/2025 16:28	1	155.02
04/02/2025 16:28	1	155.02
04/02/2025 16:28	1	155.07
04/02/2025 16:28	1	155.15
04/02/2025 16:28	1	155.15
04/02/2025 16:28	1	155.03
04/02/2025 16:28	6	155.07
04/02/2025 16:28	4	155.08
04/02/2025 16:28	98	155.07
04/02/2025 16:28	2	155.07
04/02/2025 16:28	1	155.15
04/02/2025 16:28	17	155.30
04/02/2025 16:28	135	155.30
04/02/2025 16:28	200	155.30
04/02/2025 16:28	50	155.30
04/02/2025 16:28	11	155.30
04/02/2025 16:28	1	155.38
04/02/2025 16:28	23	155.46
04/02/2025 16:28	31	155.46
04/02/2025 16:28	23	155.45
04/02/2025 16:28	25	155.48
04/02/2025 16:28	100	155.45
04/02/2025 16:28	10	155.46
04/02/2025 16:28	4	155.51
04/02/2025 16:28	6	155.51
04/02/2025 16:28	100	155.30
04/02/2025 16:28	8	155.30
04/02/2025 16:28	100	156.06
04/02/2025 16:28	3	156.06
04/02/2025 16:28	3	155.51
04/02/2025 16:28	4	156.06
04/02/2025 16:28	3	156.06
04/02/2025 16:28	10	155.30
04/02/2025 16:28	10	155.51
04/02/2025 16:28	10	155.30
04/02/2025 16:28	2	155.51
04/02/2025 16:28	5	156.18
04/02/2025 16:28	25	155.74
04/02/2025 16:28	25	155.74
04/02/2025 16:28	25	155.76
04/02/2025 16:28	25	155.74
04/02/2025 16:28	10	156.18
04/02/2025 16:28	31	155.30
04/02/2025 16:28	49	155.30
04/02/2025 16:28	20	155.30
04/02/2025 16:28	3	156.17
04/02/2025 16:28	250	155.0701
04/02/2025 16:28	57	156.14
04/02/2025 16:28	20	156.09
04/02/2025 16:28	23	156.09
04/02/2025 16:28	40	156.14
04/02/2025 16:28	2	156.10
04/02/2025 16:28	20	155.78
04/02/2025 16:28	21	155.70
04/02/2025 16:28	56	155.20
04/02/2025 16:28	20	155.52
04/02/2025 16:28	25	155.52
04/02/2025 16:28	20	155.71
04/02/2025 16:28	78	155.71
04/02/2025 16:28	80	155.70
04/02/2025 16:28	20	155.70
04/02/2025 16:28	2	155.67
04/02/2025 16:28	1	155.30
04/02/2025 16:28	1	155.30
04/02/2025 16:28	9	155.39
04/02/2025 16:28	30	155.39
04/02/2025 16:28	61	155.46
04/02/2025 16:28	100	155.69
04/02/2025 16:28	2	155.58
04/02/2025 16:28	2	155.49
04/02/2025 16:28	22	155.69
04/02/2025 16:28	13	155.60
04/02/2025 16:28	100	155.35
04/02/2025 16:28	100	155.58
04/02/2025 16:28	50	155.07
04/02/2025 16:28	14	155.20
04/02/2025 16:28	17	155.04
04/02/2025 16:28	33	155.04
04/02/2025 16:28	50	155.04
04/02/2025 16:28	23	155.39
04/02/2025 16:28	5	155.20
04/02/2025 16:28	23	155.03
04/02/2025 16:28	17	155.03
04/02/2025 16:28	100	155.07
04/02/2025 16:28	100	155.07
04/02/2025 16:28	8	155.03
04/02/2025 16:28	22	155.03
04/02/2025 16:28	30	155.03
04/02/2025 16:28	32	155.08
04/02/2025 16:28	50	155.08
04/02/2025 16:28	20	155.06
04/02/2025 16:28	30	155.00
04/02/2025 16:28	100	155.07
04/02/2025 16:28	17	155.06
04/02/2025 16:28	100	155.06
04/02/2025 16:28	200	155.06
04/02/2025 16:28	22	155.03
04/02/2025 16:28	11	154.90
04/02/2025 16:28	3	154.91
04/02/2025 16:28	100	155.0555
04/02/2025 16:28	1	154.69
04/02/2025 16:28	97	154.91
04/02/2025 16:28	3	154.87
04/02/2025 16:28	133	154.69
04/02/2025 16:28	100	154.70
04/02/2025 16:28	17	154.71
04/02/2025 16:28	40	154.69
04/02/2025 16:28	1	155.07
04/02/2025 16:28	12	154.70
04/02/2025 16:28	4	154.78
04/02/2025 16:28	30	154.94
04/02/2025 16:28	4	155.00
04/02/2025 16:28	1	154.87
04/02/2025 16:28	20	154.69
04/02/2025 16:28	25	154.69
04/02/2025 16:28	50	154.72
04/02/2025 16:28	20	155.06
04/02/2025 16:28	200	155.07
04/02/2025 16:28	20	154.69
04/02/2025 16:28	200	154.69
04/02/2025 16:28	20	154.69
04/02/2025 16:28	16	154.75
04/02/2025 16:28	17	154.77
04/02/2025 16:28	22	154.87
04/02/2025 16:28	2	154.99
04/02/2025 16:28	50	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	11	154.74
04/02/2025 16:28	48	154.81
04/02/2025 16:28	110	154.81
04/02/2025 16:28	10	154.81
04/02/2025 16:28	6	154.81
04/02/2025 16:28	2	154.78
04/02/2025 16:28	8	154.78
04/02/2025 16:28	8	154.72
04/02/2025 16:28	20	154.75
04/02/2025 16:28	23	154.75
04/02/2025 16:28	16	154.75
04/02/2025 16:28	21	154.75
04/02/2025 16:28	20	154.74
04/02/2025 16:28	80	154.74
04/02/2025 16:28	6	154.70
04/02/2025 16:28	8	154.70
04/02/2025 16:28	8	154.70
04/02/2025 16:28	8	154.70
04/02/2025 16:28	1	154.6314
04/02/2025 16:28	2	154.81
04/02/2025 16:28	1	154.64
04/02/2025 16:28	10	154.63
04/02/2025 16:28	5	154.63
04/02/2025 16:28	125	154.7658
04/02/2025 16:28	78	154.63
04/02/2025 16:28	22	154.63
04/02/2025 16:28	100	154.62
04/02/2025 16:28	25	154.62
04/02/2025 16:28	100	154.63
04/02/2025 16:28	23	154.63
04/02/2025 16:28	100	154.63
04/02/2025 16:28	66	154.63
04/02/2025 16:28	43	154.63
04/02/2025 16:28	22	154.64
04/02/2025 16:28	7	154.63
04/02/2025 16:28	18	154.63
04/02/2025 16:28	75	154.63
04/02/2025 16:28	66	154.63
04/02/2025 16:28	22	154.63
04/02/2025 16:28	25	154.65
04/02/2025 16:28	5	154.72
04/02/2025 16:28	15	154.63
04/02/2025 16:28	66	154.81
04/02/2025 16:28	34	154.72
04/02/2025 16:28	66	154.72
04/02/2025 16:28	30	154.44
04/02/2025 16:28	3	154.44
04/02/2025 16:28	17	154.48
04/02/2025 16:28	1	154.81
04/02/2025 16:28	33	154.41
04/02/2025 16:28	3	154.41
04/02/2025 16:28	17	154.41
04/02/2025 16:28	5	154.81
04/02/2025 16:28	17	154.40
04/02/2025 16:28	30	154.35
04/02/2025 16:28	50	154.35
04/02/2025 16:28	20	154.39
04/02/2025 16:28	10	154.51
04/02/2025 16:28	20	154.51
04/02/2025 16:28	10	154.45
04/02/2025 16:28	10	154.81
04/02/2025 16:28	100	154.74
04/02/2025 16:28	30	154.93
04/02/2025 16:28	60	154.45
04/02/2025 16:28	30	154.45
04/02/2025 16:28	66	154.50
04/02/2025 16:28	17	154.42
04/02/2025 16:28	100	154.41
04/02/2025 16:28	17	154.38
04/02/2025 16:28	17	154.37
04/02/2025 16:28	78	154.16
04/02/2025 16:28	22	154.16
04/02/2025 16:28	13	154.43
04/02/2025 16:28	17	154.39
04/02/2025 16:28	100	154.22
04/02/2025 16:28	50	154.22
04/02/2025 16:28	50	154.22
04/02/2025 16:28	100	154.20
04/02/2025 16:28	100	154.20
04/02/2025 16:28	14	154.26
04/02/2025 16:28	50	154.22
04/02/2025 16:28	27	154.20
04/02/2025 16:28	73	154.20
04/02/2025 16:28	2	154.19
04/02/2025 16:28	16	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	100	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	25	154.17
04/02/2025 16:28	486	154.17
04/02/2025 16:28	25	154.15
04/02/2025 16:28	25	154.15
04/02/2025 16:28	25	154.15
04/02/2025 16:28	25	154.15
04/02/2025 16:28	23	154.12
04/02/2025 16:28	3	154.10
04/02/2025 16:28	20	154.10
04/02/2025 16:28	17	154.14
04/02/2025 16:28	50	154.12
04/02/2025 16:28	20	154.01
04/02/2025 16:28	38	154.01
04/02/2025 16:28	6	154.12
04/02/2025 16:28	16	154.10
04/02/2025 16:28	7	154.10
04/02/2025 16:28	2	154.10
04/02/2025 16:28	27	154.09
04/02/2025 16:28	29	154.09
04/02/2025 16:28	16	154.10
04/02/2025 16:28	13	154.10
04/02/2025 16:28	29	154.10
04/02/2025 16:28	29	154.10
04/02/2025 16:28	29	154.10
04/02/2025 16:28	10	154.15
04/02/2025 16:28	90	154.01
04/02/2025 16:28	5	154.01
04/02/2025 16:28	5	154.01
04/02/2025 16:28	5	154.04
04/02/2025 16:28	5	154.03
04/02/2025 16:28	31	154.01
04/02/2025 16:28	3	154.01
04/02/2025 16:28	1	154.01
04/02/2025 16:28	5	154.01
04/02/2025 16:28	1	154.01
04/02/2025 16:28	31	154.00
04/02/2025 16:28	7	154.00
04/02/2025 16:28	3	154.00
04/02/2025 16:28	1	154.00
04/02/2025 16:28	1	154.00
04/02/2025 16:28	1	154.00
04/02/2025 16:28	1	154.00
04/02/2025 16:28	84	154.01
04/02/2025 16:28	24	154.01
04/02/2025 16:28	16	154.01
04/02/2025 16:28	5	154.01
04/02/2025 16:28	5	154.01
04/02/2025 16:28	41	154.05
04/02/2025 16:28	5	154.05
04/02/2025 16:28	100	154.18
04/02/2025 16:28	25	154.16
04/02/2025 16:28	25	154.16
04/02/2025 16:28	25	154.16
04/02/2025 16:28	25	154.16
04/02/2025 16:28	25	154.60
04/02/2025 16:28	100	154.60
04/02/2025 16:28	100	154.10
04/02/2025 16:28	11	154.15
04/02/2025 16:28	25	154.16
04/02/2025 16:28	25	154.16
04/02/2025 16:28	229	154.15
04/02/2025 16:28	25	154.17
04/02/2025 16:28	100	154.12
04/02/2025 16:28	300	154.15
04/02/2025 16:28	100	154.12
04/02/2025 16:28	25	154.15
04/02/2025 16:28	51	154.10
04/02/2025 16:28	24	154.10
04/02/2025 16:28	10	154.09
04/02/2025 16:28	19	154.08
04/02/2025 16:28	81	154.08
04/02/2025 16:28	11	154.05
04/02/2025 16:28	10	154.02
04/02/2025 16:28	50	154.01
04/02/2025 16:28	100	154.01
04/02/2025 16:28	22	154.11
04/02/2025 16:28	100	154.19
04/02/2025 16:28	3	154.17
04/02/2025 16:28	16	154.15
04/02/2025 16:28	63	154.15
04/02/2025 16:28	50	154.15
04/02/2025 16:28	3	154.15
04/02/2025 16:28	66	154.15
04/02/2025 16:28	60	154.23
04/02/2025 16:28	124	154.22
04/02/2025 16:28	40	154.23
04/02/2025 16:28	44	154.29
04/02/2025 16:28	31	154.15
04/02/2025 16:28	2	154.02
04/02/2025 16:28	1	154.02
04/02/2025 16:28	3	154.29
04/02/2025 16:28	3	154.05
04/02/2025 16:28	44	154.10
04/02/2025 16:28	44	154.20
04/02/2025 16:28	44	154.20
04/02/2025 16:28	5	154.10
04/02/2025 16:28	2	154.10
04/02/2025 16:28	2	154.10
04/02/2025 16:28	1	154.10
04/02/2025 16:28	4	154.10
04/02/2025 16:28	9	154.10
04/02/2025 16:28	1	154.11
04/02/2025 16:28	1	154.11
04/02/2025 16:28	20	154.12
04/02/2025 16:28	1	154.15
04/02/2025 16:28	1	154.20
04/02/2025 16:28	2	154.21
04/02/2025 16:28	50	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	50	154.18
04/02/2025 16:28	22	154.19
04/02/2025 16:28	2	154.19
04/02/2025 16:28	1	154.20
04/02/2025 16:28	5	154.20
04/02/2025 16:28	2	154.22
04/02/2025 16:28	10	154.20
04/02/2025 16:28	10	154.20
04/02/2025 16:28	22	154.21
04/02/2025 16:28	1	154.23
04/02/2025 16:28	1	154.23
04/02/2025 16:28	1	154.24
04/02/2025 16:28	1	154.24
04/02/2025 16:28	1	154.24
04/02/2025 16:28	5	154.25
04/02/2025 16:28	1	154.26
04/02/2025 16:28	50	154.25
04/02/2025 16:28	50	154.25
04/02/2025 16:28	2	154.27
04/02/2025 16:28	1	154.28
04/02/2025 16:28	10	154.28
04/02/2025 16:28	35	154.30
04/02/2025 16:28	40	154.30
04/02/2025 16:28	1	154.30
04/02/2025 16:28	5	154.26
04/02/2025 16:28	50	154.25
04/02/2025 16:28	5	154.26
04/02/2025 16:28	28	154.26
04/02/2025 16:28	22	154.27
04/02/2025 16:28	100	154.26
04/02/2025 16:28	50	154.26
04/02/2025 16:28	50	154.26
04/02/2025 16:28	3	154.32
04/02/2025 16:28	45	154.26
04/02/2025 16:28	5	154.26
04/02/2025 16:28	1	154.30
04/02/2025 16:28	10	154.30
04/02/2025 16:28	40	154.32
04/02/2025 16:28	17	154.33
04/02/2025 16:28	17	154.35
04/02/2025 16:28	11	154.36
04/02/2025 16:28	87	154.32
04/02/2025 16:28	1	154.33
04/02/2025 16:28	1	154.33
04/02/2025 16:28	2	154.33
04/02/2025 16:28	44	154.37
04/02/2025 16:28	1	154.30
04/02/2025 16:28	15	154.39
04/02/2025 16:28	3	154.51
04/02/2025 16:28	1	154.33
04/02/2025 16:28	2	154.33
04/02/2025 16:28	2	154.33
04/02/2025 16:28	2	154.35
04/02/2025 16:28	1	154.40
04/02/2025 16:28	3	154.40
04/02/2025 16:28	22	154.42
04/02/2025 16:28	5	154.42
04/02/2025 16:28	1	154.43
04/02/2025 16:28	1	154.43
04/02/2025 16:28	3	154.44
04/02/2025 16:28	5	154.45
04/02/2025 16:28	2	154.47
04/02/2025 16:28	2	154.44
04/02/2025 16:28	1	154.45
04/02/2025 16:28	3	154.46
04/02/2025 16:28	3	154.42
04/02/2025 16:28	20	154.44
04/02/2025 16:28	78	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	97	154.52
04/02/2025 16:28	22	154.50
04/02/2025 16:28	100	154.50
04/02/2025 16:28	100	154.50
04/02/2025 16:28	100	154.52
04/02/2025 16:28	5	154.81
04/02/2025 16:28	3	154.52
04/02/2025 16:28	5	154.81
04/02/2025 16:28	100	154.50
04/02/2025 16:28	100	154.50
04/02/2025 16:28	1	154.81
04/02/2025 16:28	1	154.5195
04/02/2025 16:28	63	154.52
04/02/2025 16:28	37	154.52
04/02/2025 16:28	763	154.52
04/02/2025 16:28	100	154.51
04/02/2025 16:28	100	154.50
04/02/2025 16:28	53	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	46	154.50
04/02/2025 16:28	54	154.50
04/02/2025 16:28	46	154.50
04/02/2025 16:28	84	154.50
04/02/2025 16:28	500	154.51
04/02/2025 16:28	50	154.76
04/02/2025 16:28	5	154.75
04/02/2025 16:28	16	154.50
04/02/2025 16:28	4	154.50
04/02/2025 16:28	96	154.50
04/02/2025 16:28	19	154.50
04/02/2025 16:28	81	154.50
04/02/2025 16:28	19	154.50
04/02/2025 16:28	81	154.50
04/02/2025 16:28	9	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	4	154.50
04/02/2025 16:28	91	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	4	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	100	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	4	154.75
04/02/2025 16:28	5	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	87	154.50
04/02/2025 16:28	13	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	65	154.50
04/02/2025 16:28	22	154.50
04/02/2025 16:28	76	154.50
04/02/2025 16:28	24	154.50
04/02/2025 16:28	26	154.50
04/02/2025 16:28	17	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	4	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	9	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	10	154.50
04/02/2025 16:28	74	154.50
04/02/2025 16:28	26	154.50
04/02/2025 16:28	22	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	10	154.50
04/02/2025 16:28	15	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	10	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	30	154.50
04/02/2025 16:28	22	154.50
04/02/2025 16:28	78	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	17	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	6	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	20	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	7	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	35	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	7	154.50
04/02/2025 16:28	13	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	3	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	2	154.50
04/02/2025 16:28	10	154.50
04/02/2025 16:28	5	154.50
04/02/2025 16:28	4	154.50
04/02/2025 16:28	50	154.50
04/02/2025 16:28	1	154.50
04/02/2025 16:28	5500	154.52
04/02/2025 16:28	4480	154.52
04/02/2025 16:28	10	154.51
04/02/2025 16:28	1	154.52
04/02/2025 16:28	2	154.53
04/02/2025 16:28	20	154.52
04/02/2025 16:28	10	154.52
04/02/2025 16:28	28	154.53
04/02/2025 16:28	10	154.68
04/02/2025 16:28	1	154.53
04/02/2025 16:28	1	154.91
04/02/2025 16:28	100	154.91
04/02/2025 16:28	52	154.53
04/02/2025 16:28	20	154.8995
04/02/2025 16:28	7	154.64
04/02/2025 16:28	5	154.53
04/02/2025 16:28	20	154.53
04/02/2025 16:28	5	154.53
04/02/2025 16:28	190	154.53
04/02/2025 16:28	1	154.6775
04/02/2025 16:28	100	154.54
04/02/2025 16:28	99	154.54
04/02/2025 16:28	1	154.54
04/02/2025 16:28	22	154.61
04/02/2025 16:28	10	154.55
04/02/2025 16:28	2	154.55
04/02/2025 16:28	2	154.55
04/02/2025 16:28	1	154.56
04/02/2025 16:28	1	154.56
04/02/2025 16:28	1	154.55
04/02/2025 16:28	50	154.58
04/02/2025 16:28	50	154.58
04/02/2025 16:28	50	154.58
04/02/2025 16:28	50	154.58
04/02/2025 16:28	2	154.59
04/02/2025 16:28	1	154.59
04/02/2025 16:28	4	154.60
04/02/2025 16:28	30	154.60
04/02/2025 16:28	1	154.60
04/02/2025 16:28	1	154.60
04/02/2025 16:28	1	154.60
04/02/2025 16:28	49	154.60
04/02/2025 16:28	1	154.60
04/02/2025 16:28	1	154.60
04/02/2025 16:28	2	154.60
04/02/2025 16:28	10	154.60
04/02/2025 16:28	100	154.62
04/02/2025 16:28	1	154.62
04/02/2025 16:28	2	154.62
04/02/2025 16:28	2	154.64
04/02/2025 16:28	30	154.69
04/02/2025 16:28	1	154.70
04/02/2025 16:28	3	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	4	154.69
04/02/2025 16:28	1	154.70
04/02/2025 16:28	2	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	50	154.70
04/02/2025 16:28	20	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	5	154.71
04/02/2025 16:28	10	154.71
04/02/2025 16:28	1	154.71
04/02/2025 16:28	5	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	7	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	3	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	40	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	1	154.70
04/02/2025 16:28	2	154.70
04/02/2025 16:28	30	154.70
04/02/2025 16:28	10	154.70
04/02/2025 16:28	15	154.70
04/02/2025 16:28	20	154.73
04/02/2025 16:28	544	154.76
04/02/2025 16:28	1	154.75
04/02/2025 16:28	1	154.75
04/02/2025 16:28	78	154.75
04/02/2025 16:28	31	154.76
04/02/2025 16:28	231	154.76
04/02/2025 16:28	71	154.76
04/02/2025 16:28	100	154.76
04/02/2025 16:28	1	154.95
04/02/2025 16:28	1	155.15
04/02/2025 16:28	5	154.76
04/02/2025 16:28	260	154.76
04/02/2025 16:28	85	154.76
04/02/2025 16:28	35	154.76
04/02/2025 16:28	2800	154.76
04/02/2025 16:28	15	154.75
04/02/2025 16:28	10	154.75
04/02/2025 16:28	10	154.71
04/02/2025 16:28	1	154.71
04/02/2025 16:28	1	154.71
04/02/2025 16:28	1	154.71
04/02/2025 16:28	300	154.76
04/02/2025 16:28	2	154.75
04/02/2025 16:28	2	154.76
04/02/2025 16:28	5	154.76
04/02/2025 16:28	75	154.80
04/02/2025 16:28	25	154.80
04/02/2025 16:28	100	154.76
04/02/2025 16:28	100	154.76
04/02/2025 16:28	100	154.76
04/02/2025 16:28	100	154.76
04/02/2025 16:28	22	154.75
04/02/2025 16:28	200	154.76
04/02/2025 16:28	100	154.76
04/02/2025 16:28	1	154.89
04/02/2025 16:28	1	154.9647
04/02/2025 16:28	1	154.9647
04/02/2025 16:28	5	154.78
04/02/2025 16:28	1	154.80
04/02/2025 16:28	2	154.80
04/02/2025 16:28	1	154.80
04/02/2025 16:28	100	154.76
04/02/2025 16:28	1	154.80
04/02/2025 16:28	1	154.80
04/02/2025 16:28	2	154.80
04/02/2025 16:28	5	154.80
04/02/2025 16:28	1	154.82
04/02/2025 16:28	5	154.78
04/02/2025 16:28	10	154.80
04/02/2025 16:28	1	154.80
04/02/2025 16:28	7	154.88
04/02/2025 16:28	3	154.88
04/02/2025 16:28	1	154.90
04/02/2025 16:28	32	154.85
04/02/2025 16:28	79	154.80
04/02/2025 16:28	5	154.80
04/02/2025 16:28	5	154.80
04/02/2025 16:28	2	154.80
04/02/2025 16:28	6	154.80
04/02/2025 16:28	5	154.80
04/02/2025 16:28	1	154.80
04/02/2025 16:28	23	154.80
04/02/2025 16:28	2	154.83
04/02/2025 16:28	1	154.85
04/02/2025 16:28	1	154.90
04/02/2025 16:28	5	154.88
04/02/2025 16:28	1	154.88
04/02/2025 16:28	1	154.92
04/02/2025 16:28	1	154.92
04/02/2025 16:28	1	154.92
04/02/2025 16:28	1	154.92
04/02/2025 16:28	1	154.92
04/02/2025 16:28	1	154.92
04/02/2025 16:28	4	154.90
04/02/2025 16:28	1	154.90
04/02/2025 16:28	8	154.90
04/02/2025 16:28	1	154.90
04/02/2025 16:28	1	154.90
04/02/2025 16:28	1	154.90
04/02/2025 16:28	9	154.90
04/02/2025 16:28	1	154.96
04/02/2025 16:28	1	154.99
04/02/2025 16:28	1	154.99
04/02/2025 16:28	40	154.99
04/02/2025 16:28	5	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	5	154.99
04/02/2025 16:28	100	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	15	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	100	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	28	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	7	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	200	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	43	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	12	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	15	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	27	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	32	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	15	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	18	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	42	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	8	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	25	155.01
04/02/2025 16:28	5	155.01
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	175	155.00
04/02/2025 16:28	23	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	7	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	200	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	100	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	125	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	1463	155.00
04/02/2025 16:28	537	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	25	155.00
04/02/2025 16:28	15	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	25	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	14	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	8	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	12	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	123	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	100	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	100	155.00
04/02/2025 16:28	30	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	9	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	18	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	15	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	8	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	9	155.00
04/02/2025 16:28	46	155.01
04/02/2025 16:28	25	155.01
04/02/2025 16:28	175	155.01
04/02/2025 16:28	165	155.01
04/02/2025 16:28	5	155.01
04/02/2025 16:28	125	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	4	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	26	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	12	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	8	155.00
04/02/2025 16:28	25	155.01
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	7	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	6	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	5	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	100	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	50	155.00
04/02/2025 16:28	3	155.00
04/02/2025 16:28	2	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	23	155.00
04/02/2025 16:28	20	155.00
04/02/2025 16:28	10	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	1	155.00
04/02/2025 16:28	65	155.01
04/02/2025 16:28	5	155.01
04/02/2025 16:28	40	155.01
04/02/2025 16:28	5	155.01
04/02/2025 16:28	15	155.01
04/02/2025 16:28	20	155.01
04/02/2025 16:28	12	155.01
04/02/2025 16:28	1	155.1075
04/02/2025 16:28	5	155.01
04/02/2025 16:28	30	155.01
04/02/2025 16:28	1	155.02
04/02/2025 16:28	10	155.01
04/02/2025 16:28	1	155.01
04/02/2025 16:28	8	155.01
04/02/2025 16:28	5	155.01
04/02/2025 16:28	45	155.03
04/02/2025 16:28	30	155.03
04/02/2025 16:28	2	155.05
04/02/2025 16:28	5	155.05
04/02/2025 16:28	13	155.03
04/02/2025 16:28	2	155.03
04/02/2025 16:28	1	155.05
04/02/2025 16:28	5	155.05
04/02/2025 16:28	5	155.08
04/02/2025 16:28	20	155.08
04/02/2025 16:28	5	155.19
04/02/2025 16:28	25	155.08
04/02/2025 16:28	5	155.10
04/02/2025 16:28	13	155.14
04/02/2025 16:28	1	155.10
04/02/2025 16:28	1	155.10
04/02/2025 16:28	4	155.10
04/02/2025 16:28	5	155.08
04/02/2025 16:28	2	155.08
04/02/2025 16:28	1	155.09
04/02/2025 16:28	1	155.10
04/02/2025 16:28	3	155.10
04/02/2025 16:28	1	155.10
04/02/2025 16:28	1	155.11
04/02/2025 16:28	1	155.11
04/02/2025 16:28	1	155.10
04/02/2025 16:28	1	155.10
04/02/2025 16:28	1	155.10
04/02/2025 16:28	100	155.11
04/02/2025 16:28	25	155.15
04/02/2025 16:28	190	155.15
04/02/2025 16:28	20	155.15
04/02/2025 16:28	4	155.15
04/02/2025 16:28	30	155.15
04/02/2025 16:28	1	155.15
04/02/2025 16:28	1	155.17
04/02/2025 16:28	7	155.19
04/02/2025 16:28	5	155.20
04/02/2025 16:28	2	155.20
04/02/2025 16:28	6	155.15
04/02/2025 16:28	2	155.18
04/02/2025 16:28	2	155.19
04/02/2025 16:28	8	155.20
04/02/2025 16:28	2	155.20
04/02/2025 16:28	5	155.20
04/02/2025 16:28	3	155.20
04/02/2025 16:28	7	155.20
04/02/2025 16:28	10	155.20
04/02/2025 16:28	5	155.20
04/02/2025 16:28	8	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	1	155.20
04/02/2025 16:28	5	155.20
04/02/2025 16:28	9	155.28
04/02/2025 16:28	1	155.28
04/02/2025 16:28	1	155.30
04/02/2025 16:28	5	155.30
04/02/2025 16:28	1	155.30
04/02/2025 16:28	5	155.30
04/02/2025 16:28	1	155.30
04/02/2025 16:28	1	155.24
04/02/2025 16:28	2	155.28
04/02/2025 16:28	1	155.30
04/02/2025 16:28	7	155.30
04/02/2025 16:28	10	155.22
04/02/2025 16:28	2	155.24
04/02/2025 16:28	10	155.30
04/02/2025 16:28	5	155.40
04/02/2025 16:28	20	155.15
04/02/2025 16:28	6	155.52
04/02/2025 16:28	12	155.40
04/02/2025 16:28	1	155.43
04/02/2025 16:28	42	155.30
04/02/2025 16:28	5	155.58
04/02/2025 16:28	1	155.33
04/02/2025 16:28	98	155.33
04/02/2025 16:28	1	155.32
04/02/2025 16:28	99	155.32
04/02/2025 16:28	1	155.30
04/02/2025 16:28	1	155.33
04/02/2025 16:28	2	155.33
04/02/2025 16:28	1	155.34
04/02/2025 16:28	1	155.35
04/02/2025 16:28	1	155.38
04/02/2025 16:28	50	155.32
04/02/2025 16:28	4	155.32
04/02/2025 16:28	35	155.34
04/02/2025 16:28	5	155.37
04/02/2025 16:28	1	155.40
04/02/2025 16:28	53	155.40
04/02/2025 16:28	30	155.40
04/02/2025 16:28	1	155.35
04/02/2025 16:28	1	155.38
04/02/2025 16:28	17	155.40
04/02/2025 16:28	1	155.40
04/02/2025 16:28	1	155.40
04/02/2025 16:28	1	155.45
04/02/2025 16:28	7	155.47
04/02/2025 16:28	1	155.48
04/02/2025 16:28	1	155.49
04/02/2025 16:28	2	155.44
04/02/2025 16:28	10	155.45
04/02/2025 16:28	3	155.45
04/02/2025 16:28	3	155.45
04/02/2025 16:28	2	155.50
04/02/2025 16:28	16	155.50
04/02/2025 16:28	34	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	4	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	6	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	4	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	3	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	2	155.46
04/02/2025 16:28	5	155.51
04/02/2025 16:28	30	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	5	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	13	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	10	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	3	155.52
04/02/2025 16:28	1	155.52
04/02/2025 16:28	12	155.50
04/02/2025 16:28	1	155.48
04/02/2025 16:28	10	155.48
04/02/2025 16:28	1	155.50
04/02/2025 16:28	51	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	14	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	50	155.50
04/02/2025 16:28	5	155.50
04/02/2025 16:28	50	155.50
04/02/2025 16:28	3	155.50
04/02/2025 16:28	1	155.54
04/02/2025 16:28	2	155.54
04/02/2025 16:28	31	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.55
04/02/2025 16:28	156	155.50
04/02/2025 16:28	300	155.50
04/02/2025 16:28	75	155.51
04/02/2025 16:28	1	155.50
04/02/2025 16:28	25	155.51
04/02/2025 16:28	2	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	50	155.50
04/02/2025 16:28	6	155.50
04/02/2025 16:28	10	155.50
04/02/2025 16:28	2	155.51
04/02/2025 16:28	7	155.50
04/02/2025 16:28	3	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	9	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	5	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	5	155.50
04/02/2025 16:28	23	155.50
04/02/2025 16:28	17	155.50
04/02/2025 16:28	25	155.50
04/02/2025 16:28	8	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	2	155.50
04/02/2025 16:28	1	155.50
04/02/2025 16:28	3	155.55
04/02/2025 16:28	1	155.55
04/02/2025 16:28	7	155.58
04/02/2025 16:28	1	155.59
04/02/2025 16:28	1	155.59
04/02/2025 16:28	2	155.60
04/02/2025 16:28	4	155.60
04/02/2025 16:28	2	155.60
04/02/2025 16:28	1	155.60
04/02/2025 16:28	1	155.60
04/02/2025 16:28	5	155.60
04/02/2025 16:28	1	155.61
04/02/2025 16:28	7	155.60
04/02/2025 16:28	10	155.58
04/02/2025 16:28	1	155.60
04/02/2025 16:28	2	155.60
04/02/2025 16:28	60	155.60
04/02/2025 16:28	5	155.60
04/02/2025 16:28	1	155.61
04/02/2025 16:28	1	155.62
04/02/2025 16:28	1	155.72
04/02/2025 16:28	2	155.50
04/02/2025 16:28	5	155.67
04/02/2025 16:28	10	155.77
04/02/2025 16:27	3	155.65
04/02/2025 16:27	1	155.66
04/02/2025 16:27	10	155.66
04/02/2025 16:27	4	155.73
04/02/2025 16:27	12	155.75
04/02/2025 16:27	11	155.66
04/02/2025 16:27	1	155.66
04/02/2025 16:27	1	155.67
04/02/2025 16:27	3	155.67
04/02/2025 16:27	2	156.05
04/02/2025 16:27	3	155.67
04/02/2025 16:27	5	155.67
04/02/2025 16:27	1	155.70
04/02/2025 16:27	45	155.67
04/02/2025 16:27	15	155.68
04/02/2025 16:27	31	155.70
04/02/2025 16:27	3	155.70
04/02/2025 16:27	2	155.70
04/02/2025 16:27	1	155.70
04/02/2025 16:27	1	155.57
04/02/2025 16:27	1	155.60
04/02/2025 16:27	3	155.60
04/02/2025 16:27	2	155.69
04/02/2025 16:27	1	155.70
04/02/2025 16:27	2	155.70
04/02/2025 16:27	373	155.77
04/02/2025 16:27	27	155.76
04/02/2025 16:27	11	155.70
04/02/2025 16:27	1	155.70
04/02/2025 16:27	1	155.70
04/02/2025 16:27	1	155.70
04/02/2025 16:27	100	155.71
04/02/2025 16:27	100	155.70
04/02/2025 16:27	73	155.76
04/02/2025 16:27	49	155.77
04/02/2025 16:27	317	155.77
04/02/2025 16:27	34	155.77
04/02/2025 16:27	50	155.714
04/02/2025 16:27	1	155.95
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.99
04/02/2025 16:27	25	155.98
04/02/2025 16:27	25	155.98
04/02/2025 16:27	20	155.75
04/02/2025 16:27	1	155.7675
04/02/2025 16:27	188	155.77
04/02/2025 16:27	42	155.77
04/02/2025 16:27	17	155.77
04/02/2025 16:27	10	155.79
04/02/2025 16:27	17	155.80
04/02/2025 16:27	4	155.87
04/02/2025 16:27	100	155.88
04/02/2025 16:27	1	155.94
04/02/2025 16:27	20	156.00
04/02/2025 16:27	231	155.71
04/02/2025 16:27	10	156.00
04/02/2025 16:27	50	156.00
04/02/2025 16:27	50	155.98
04/02/2025 16:27	25	155.98
04/02/2025 16:27	25	155.98
04/02/2025 16:27	1	155.99
04/02/2025 16:27	99	155.99
04/02/2025 16:27	1	155.97
04/02/2025 16:27	99	155.97
04/02/2025 16:27	1	155.97
04/02/2025 16:27	1	155.87
04/02/2025 16:27	10	155.95
04/02/2025 16:27	20	155.95
04/02/2025 16:27	3	155.95
04/02/2025 16:27	100	155.95
04/02/2025 16:27	25	155.80
04/02/2025 16:27	1	155.73
04/02/2025 16:27	2	155.75
04/02/2025 16:27	5	155.75
04/02/2025 16:27	7	155.78
04/02/2025 16:27	51	155.80
04/02/2025 16:27	1	155.87
04/02/2025 16:27	1	155.75
04/02/2025 16:27	17	155.71
04/02/2025 16:27	100	155.75
04/02/2025 16:27	1	155.75
04/02/2025 16:27	17	155.81
04/02/2025 16:27	16	155.93
04/02/2025 16:27	84	155.93
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.18
04/02/2025 16:27	83	156.16
04/02/2025 16:27	17	156.15
04/02/2025 16:27	3	156.10
04/02/2025 16:27	49	155.80
04/02/2025 16:27	2	155.80
04/02/2025 16:27	40	155.80
04/02/2025 16:27	9	155.80
04/02/2025 16:27	191	155.80
04/02/2025 16:27	2	155.80
04/02/2025 16:27	2	155.80
04/02/2025 16:27	1	155.88
04/02/2025 16:27	10	155.90
04/02/2025 16:27	10	155.86
04/02/2025 16:27	66	155.87
04/02/2025 16:27	5	155.90
04/02/2025 16:27	1	155.99
04/02/2025 16:27	25	156.00
04/02/2025 16:27	6	156.00
04/02/2025 16:27	1	155.95
04/02/2025 16:27	1	155.97
04/02/2025 16:27	3	155.98
04/02/2025 16:27	3	155.99
04/02/2025 16:27	1	155.99
04/02/2025 16:27	9	156.00
04/02/2025 16:27	26	156.00
04/02/2025 16:27	100	156.00
04/02/2025 16:27	140	156.00
04/02/2025 16:27	1	156.22
04/02/2025 16:27	10	156.00
04/02/2025 16:27	5	156.00
04/02/2025 16:27	8	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	25	156.00
04/02/2025 16:27	74	156.00
04/02/2025 16:27	26	156.00
04/02/2025 16:27	20	156.00
04/02/2025 16:27	6	156.00
04/02/2025 16:27	10	156.25
04/02/2025 16:27	14	156.20
04/02/2025 16:27	77	156.00
04/02/2025 16:27	53	156.25
04/02/2025 16:27	14	156.00
04/02/2025 16:27	6	156.00
04/02/2025 16:27	25	156.25
04/02/2025 16:27	20	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	3409	156.00
04/02/2025 16:27	100	156.00
04/02/2025 16:27	55	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	20	156.01
04/02/2025 16:27	1	156.02
04/02/2025 16:27	1	156.00
04/02/2025 16:27	40	156.00
04/02/2025 16:27	20	156.00
04/02/2025 16:27	2	156.00
04/02/2025 16:27	10	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	100	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	155.99
04/02/2025 16:27	2	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	40	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.02
04/02/2025 16:27	1	156.00
04/02/2025 16:27	80	156.01
04/02/2025 16:27	2491	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	20	156.00
04/02/2025 16:27	2	156.00
04/02/2025 16:27	32	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	2	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	15	156.00
04/02/2025 16:27	3	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	20	156.00
04/02/2025 16:27	2	156.00
04/02/2025 16:27	5	156.00
04/02/2025 16:27	1	156.00
04/02/2025 16:27	100	156.04
04/02/2025 16:27	179	156.01
04/02/2025 16:27	2	156.01
04/02/2025 16:27	100	156.01
04/02/2025 16:27	3	156.25
04/02/2025 16:27	1	156.2599
04/02/2025 16:27	2	156.27
04/02/2025 16:27	5	156.01
04/02/2025 16:27	20	156.04
04/02/2025 16:27	5	156.01
04/02/2025 16:27	15	156.01
04/02/2025 16:27	5	156.01
04/02/2025 16:27	25	156.01
04/02/2025 16:27	43	156.01
04/02/2025 16:27	2	156.01
04/02/2025 16:27	15	156.05
04/02/2025 16:27	30	156.05
04/02/2025 16:27	10	156.05
04/02/2025 16:27	5	156.05
04/02/2025 16:27	24	156.05
04/02/2025 16:27	1	156.10
04/02/2025 16:27	1	156.11
04/02/2025 16:27	10	156.13
04/02/2025 16:27	1	156.10
04/02/2025 16:27	7	156.10
04/02/2025 16:27	1	156.10
04/02/2025 16:27	48	156.06
04/02/2025 16:27	6	156.05
04/02/2025 16:27	2	156.10
04/02/2025 16:27	15	156.13
04/02/2025 16:27	25	156.19
04/02/2025 16:27	5	156.18
04/02/2025 16:27	10	156.19
04/02/2025 16:27	25	156.31
04/02/2025 16:27	35	156.22
04/02/2025 16:27	9	156.30
04/02/2025 16:27	16	156.30
04/02/2025 16:27	5	156.22
04/02/2025 16:27	4	156.20
04/02/2025 16:27	67	156.20
04/02/2025 16:27	33	156.20
04/02/2025 16:27	1	156.362
04/02/2025 16:27	30	156.17
04/02/2025 16:27	10	156.19
04/02/2025 16:27	12	156.19
04/02/2025 16:27	4	156.27
04/02/2025 16:27	20	156.20
04/02/2025 16:27	1	156.20
04/02/2025 16:27	2	156.20
04/02/2025 16:27	1	156.20
04/02/2025 16:27	1	156.20
04/02/2025 16:27	22	156.20
04/02/2025 16:27	20	156.20
04/02/2025 16:27	34	156.21
04/02/2025 16:27	10	156.24
04/02/2025 16:27	10	156.21
04/02/2025 16:27	2	156.23
04/02/2025 16:27	24	156.30
04/02/2025 16:27	1	156.30
04/02/2025 16:27	25	156.53
04/02/2025 16:27	100	156.54
04/02/2025 16:27	1	156.32
04/02/2025 16:27	2	156.31
04/02/2025 16:27	31	156.38
04/02/2025 16:27	2	156.47
04/02/2025 16:27	31	156.40
04/02/2025 16:27	2	156.47
04/02/2025 16:27	2	156.52
04/02/2025 16:27	2	156.54
04/02/2025 16:27	167	156.73
04/02/2025 16:27	747	156.73
04/02/2025 16:27	648	156.73
04/02/2025 16:27	25	156.73
04/02/2025 16:27	376	156.73
04/02/2025 16:27	112	156.73
04/02/2025 16:27	100	156.74
04/02/2025 16:27	100	156.74
04/02/2025 16:27	54	156.81
04/02/2025 16:27	1	156.93
04/02/2025 16:27	271	156.81
04/02/2025 16:27	1	156.86
04/02/2025 16:27	100	156.74
04/02/2025 16:27	22	156.75