Alphabet-A Rg
GOOGL
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
21.11.2024 - 16:30:00
Geld
21.11.2024 - 15:59:59
Geld
Volumen 		Brief
21.11.2024 - 15:59:59
Brief
Volumen
167.63
-8.35 ( -4.74% )
167.63
4'100
167.65
6'600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 16:29 25 165.99
11/21/2024 16:29 10 165.97
11/21/2024 16:29 98 165.95
11/21/2024 16:29 2 165.95
11/21/2024 16:29 5 166.00
11/21/2024 16:29 10 166.00
11/21/2024 16:29 24 166.00
11/21/2024 16:29 10 166.00
11/21/2024 16:29 1 166.00
11/21/2024 16:29 25 166.00
11/21/2024 16:29 50 165.90
11/21/2024 16:29 4 166.00
11/21/2024 16:29 7 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 6 165.99
11/21/2024 16:29 200 165.8647
11/21/2024 16:29 5 166.00
11/21/2024 16:29 100 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 100 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 25 165.99
11/21/2024 16:29 100 165.99
11/21/2024 16:29 10 165.98
11/21/2024 16:29 2 165.94
11/21/2024 16:29 1 165.94
11/21/2024 16:29 2 165.94
11/21/2024 16:29 500 166.00
11/21/2024 16:29 5 165.90
11/21/2024 16:29 963 165.95
11/21/2024 16:29 40 165.98
11/21/2024 16:29 1 165.98
11/21/2024 16:29 200 165.98
11/21/2024 16:29 50 165.99
11/21/2024 16:29 1 165.99
11/21/2024 16:29 50 166.00
11/21/2024 16:29 155 166.00
11/21/2024 16:29 25 166.05
11/21/2024 16:29 25 166.04
11/21/2024 16:29 25 166.04
11/21/2024 16:29 5 166.00
11/21/2024 16:29 40 166.00
11/21/2024 16:29 88 166.00
11/21/2024 16:29 100 166.00
11/21/2024 16:29 40 165.97
11/21/2024 16:29 20 165.97
11/21/2024 16:29 40 165.97
11/21/2024 16:29 40 165.97
11/21/2024 16:29 6 165.99
11/21/2024 16:29 100 166.00
11/21/2024 16:29 10 165.98
11/21/2024 16:29 300 165.98
11/21/2024 16:29 37 165.95
11/21/2024 16:29 5 165.97
11/21/2024 16:29 1 165.98
11/21/2024 16:29 100 165.98
11/21/2024 16:29 3 165.90
11/21/2024 16:29 5 165.98
11/21/2024 16:29 1 165.95
11/21/2024 16:29 8 165.91
11/21/2024 16:29 2 165.91
11/21/2024 16:29 200 165.80
11/21/2024 16:29 5 165.95
11/21/2024 16:29 1 165.98
11/21/2024 16:29 13 165.98
11/21/2024 16:29 10 165.98
11/21/2024 16:29 1 165.99
11/21/2024 16:29 5 165.98
11/21/2024 16:29 2 165.99
11/21/2024 16:29 32 165.95
11/21/2024 16:29 1 165.90
11/21/2024 16:29 100 165.99
11/21/2024 16:29 12 165.90
11/21/2024 16:29 6 165.99
11/21/2024 16:29 120 165.9899
11/21/2024 16:29 5 165.95
11/21/2024 16:28 72 165.98
11/21/2024 16:28 28 165.97
11/21/2024 16:28 22 165.95
11/21/2024 16:28 22 165.97
11/21/2024 16:28 1 165.97
11/21/2024 16:28 1 165.99
11/21/2024 16:28 5 165.78
11/21/2024 16:28 21 165.89
11/21/2024 16:28 1 165.99
11/21/2024 16:28 1 165.95
11/21/2024 16:28 18 165.78
11/21/2024 16:28 5 165.99
11/21/2024 16:28 3 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 1 165.90
11/21/2024 16:28 3 165.95
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 1 165.90
11/21/2024 16:28 3 165.97
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 50 165.95
11/21/2024 16:28 25 165.90
11/21/2024 16:28 50 165.90
11/21/2024 16:28 50 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 50 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 100 165.90
11/21/2024 16:28 200 165.90
11/21/2024 16:28 25 165.97
11/21/2024 16:28 259 165.96
11/21/2024 16:28 25 165.96
11/21/2024 16:28 40 165.96
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 93 165.95
11/21/2024 16:28 40 165.90
11/21/2024 16:28 100 165.90
11/21/2024 16:28 100 165.90
11/21/2024 16:28 100 165.90
11/21/2024 16:28 40 165.94
11/21/2024 16:28 93 165.90
11/21/2024 16:28 40 165.90
11/21/2024 16:28 40 165.90
11/21/2024 16:28 3 165.95
11/21/2024 16:28 150 165.95
11/21/2024 16:28 100 165.94
11/21/2024 16:28 40 165.95
11/21/2024 16:28 40 165.95
11/21/2024 16:28 50 165.95
11/21/2024 16:28 30 165.88
11/21/2024 16:28 40 165.89
11/21/2024 16:28 51 165.90
11/21/2024 16:28 1 165.90
11/21/2024 16:28 25 165.89
11/21/2024 16:28 1 165.88
11/21/2024 16:28 105 165.86
11/21/2024 16:28 100 165.95
11/21/2024 16:28 200 165.923
11/21/2024 16:28 180 165.90
11/21/2024 16:28 100 165.90
11/21/2024 16:28 6 165.93
11/21/2024 16:28 20 165.95
11/21/2024 16:28 500 165.90
11/21/2024 16:28 3828 165.90
11/21/2024 16:28 400 165.90
11/21/2024 16:28 40 165.91
11/21/2024 16:28 40 165.91
11/21/2024 16:28 40 165.91
11/21/2024 16:28 40 165.91
11/21/2024 16:28 40 165.91
11/21/2024 16:28 40 165.91
11/21/2024 16:28 12 165.86
11/21/2024 16:28 6 165.87
11/21/2024 16:28 4 165.87
11/21/2024 16:28 10 165.94
11/21/2024 16:28 40 165.93
11/21/2024 16:28 2 165.86
11/21/2024 16:28 1 165.92
11/21/2024 16:28 10 165.85
11/21/2024 16:28 1 165.95
11/21/2024 16:28 32 165.95
11/21/2024 16:28 1 165.95
11/21/2024 16:28 1 165.90
11/21/2024 16:28 4 165.85
11/21/2024 16:28 22 165.86
11/21/2024 16:28 22 165.86
11/21/2024 16:28 1 165.90
11/21/2024 16:28 1 165.86
11/21/2024 16:28 2 165.90
11/21/2024 16:28 1 165.92
11/21/2024 16:28 78 165.85
11/21/2024 16:28 22 165.86
11/21/2024 16:28 25 165.90
11/21/2024 16:28 2 165.90
11/21/2024 16:28 10 165.90
11/21/2024 16:28 10 165.90
11/21/2024 16:28 15 165.95
11/21/2024 16:28 22 165.90
11/21/2024 16:28 44 165.90
11/21/2024 16:28 25 165.90
11/21/2024 16:28 44 165.90
11/21/2024 16:28 2 165.90
11/21/2024 16:28 15 165.9999
11/21/2024 16:28 100 165.95
11/21/2024 16:28 100 165.95
11/21/2024 16:28 44 165.95
11/21/2024 16:28 8 165.95
11/21/2024 16:28 3 166.00
11/21/2024 16:28 150 165.95
11/21/2024 16:28 1 165.96
11/21/2024 16:28 5 165.95
11/21/2024 16:28 10 165.95
11/21/2024 16:28 2 165.95
11/21/2024 16:28 1 165.94
11/21/2024 16:28 1 165.95
11/21/2024 16:28 1 165.95
11/21/2024 16:28 1 165.95
11/21/2024 16:28 22 165.96
11/21/2024 16:28 2 165.95
11/21/2024 16:28 2 165.95
11/21/2024 16:28 200 165.95
11/21/2024 16:28 16 165.99
11/21/2024 16:28 10 166.00
11/21/2024 16:28 2 166.00
11/21/2024 16:28 415 166.00
11/21/2024 16:28 200 166.00
11/21/2024 16:28 291 166.00
11/21/2024 16:28 200 166.00
11/21/2024 16:28 14 166.00
11/21/2024 16:28 182 166.00
11/21/2024 16:28 1 166.00
11/21/2024 16:27 3 166.00
11/21/2024 16:27 25 166.00
11/21/2024 16:27 100 165.95
11/21/2024 16:27 1 165.95
11/21/2024 16:27 134 166.00
11/21/2024 16:27 44 166.00
11/21/2024 16:27 5 166.00
11/21/2024 16:27 40 165.99
11/21/2024 16:27 60 165.99
11/21/2024 16:27 3 165.99
11/21/2024 16:27 17 166.00
11/21/2024 16:27 25 166.00
11/21/2024 16:27 175 166.00
11/21/2024 16:27 25 166.00
11/21/2024 16:27 175 166.00
11/21/2024 16:27 104 166.00
11/21/2024 16:27 4 166.00
11/21/2024 16:27 42 166.00
11/21/2024 16:27 50 166.00
11/21/2024 16:27 50 166.00
11/21/2024 16:27 150 166.00
11/21/2024 16:27 40 165.99
11/21/2024 16:27 50 166.00
11/21/2024 16:27 3 165.99
11/21/2024 16:27 200 166.00
11/21/2024 16:27 42 166.00
11/21/2024 16:27 2 165.97
11/21/2024 16:27 5 165.97
11/21/2024 16:27 9 165.99
11/21/2024 16:27 1 166.00
11/21/2024 16:27 2 165.95
11/21/2024 16:27 1039 165.90
11/21/2024 16:27 44 165.90
11/21/2024 16:27 3 165.90
11/21/2024 16:27 1 165.90
11/21/2024 16:27 200 165.90
11/21/2024 16:27 25 165.90
11/21/2024 16:27 1 165.90
11/21/2024 16:27 40 165.91
11/21/2024 16:27 40 165.92
11/21/2024 16:27 40 165.92
11/21/2024 16:27 1 166.00
11/21/2024 16:27 10 165.95
11/21/2024 16:27 10 165.95
11/21/2024 16:27 3 165.95
11/21/2024 16:27 2 165.95
11/21/2024 16:27 3 165.94
11/21/2024 16:27 1 165.94
11/21/2024 16:27 1 165.95
11/21/2024 16:27 1 165.95
11/21/2024 16:27 4 165.87
11/21/2024 16:27 3 165.8833
11/21/2024 16:27 4 165.95
11/21/2024 16:27 2 165.90
11/21/2024 16:27 5 165.95
11/21/2024 16:27 3 165.94
11/21/2024 16:27 2 165.95
11/21/2024 16:27 2 165.87
11/21/2024 16:27 20 165.89
11/21/2024 16:27 3 165.90
11/21/2024 16:27 100 165.95
11/21/2024 16:27 100 165.97
11/21/2024 16:27 100 165.95
11/21/2024 16:27 25 165.85
11/21/2024 16:27 100 165.94
11/21/2024 16:27 200 165.941
11/21/2024 16:27 10 165.94
11/21/2024 16:27 1 165.94
11/21/2024 16:27 20 165.94
11/21/2024 16:27 40 165.94
11/21/2024 16:27 40 165.93
11/21/2024 16:27 1 165.90
11/21/2024 16:27 1 165.91
11/21/2024 16:27 1 165.90
11/21/2024 16:27 10 165.91
11/21/2024 16:27 100 165.93
11/21/2024 16:27 1 165.90
11/21/2024 16:27 5 165.95
11/21/2024 16:27 100 165.95
11/21/2024 16:27 50 166.00
11/21/2024 16:27 5 166.00
11/21/2024 16:27 10 166.00
11/21/2024 16:27 3 166.00
11/21/2024 16:27 35 165.96
11/21/2024 16:27 60 165.99
11/21/2024 16:27 100 165.99
11/21/2024 16:27 90 165.99
11/21/2024 16:27 50 165.99
11/21/2024 16:27 10 165.99
11/21/2024 16:27 50 165.99
11/21/2024 16:27 10 165.91
11/21/2024 16:27 40 165.92
11/21/2024 16:27 10 165.92
11/21/2024 16:27 40 165.93
11/21/2024 16:26 100 165.99
11/21/2024 16:26 100 165.99
11/21/2024 16:26 100 165.99
11/21/2024 16:26 90 166.00
11/21/2024 16:26 200 166.00
11/21/2024 16:26 18 166.00
11/21/2024 16:26 200 166.00
11/21/2024 16:26 200 166.00
11/21/2024 16:26 18 166.00
11/21/2024 16:26 22 166.00
11/21/2024 16:26 10 165.90
11/21/2024 16:26 116 166.00
11/21/2024 16:26 40 165.98
11/21/2024 16:26 16 165.90
11/21/2024 16:26 44 166.00
11/21/2024 16:26 90 166.00
11/21/2024 16:26 10 165.93
11/21/2024 16:26 2 165.95
11/21/2024 16:26 5 165.95
11/21/2024 16:26 110 166.00
11/21/2024 16:26 25 166.00
11/21/2024 16:26 20 165.98
11/21/2024 16:26 22 165.97
11/21/2024 16:26 20 165.98
11/21/2024 16:26 4 165.98
11/21/2024 16:26 175 166.00
11/21/2024 16:26 175 166.00
11/21/2024 16:26 25 166.00
11/21/2024 16:26 90 166.00
11/21/2024 16:26 200 166.00
11/21/2024 16:26 200 166.00
11/21/2024 16:26 10 165.97
11/21/2024 16:26 10 165.96
11/21/2024 16:26 10 165.94
11/21/2024 16:26 100 165.97
11/21/2024 16:26 27 165.95
11/21/2024 16:26 40 165.95
11/21/2024 16:26 11 165.95
11/21/2024 16:26 22 165.95
11/21/2024 16:26 1 165.95
11/21/2024 16:26 25 165.95
11/21/2024 16:26 20 165.95
11/21/2024 16:26 5 165.95
11/21/2024 16:26 2 165.95
11/21/2024 16:26 50 165.95
11/21/2024 16:26 100 165.95
11/21/2024 16:26 5 165.95
11/21/2024 16:26 50 165.95
11/21/2024 16:26 50 165.95
11/21/2024 16:26 3 165.95
11/21/2024 16:26 5 165.95
11/21/2024 16:26 10 165.95
11/21/2024 16:26 1 165.94
11/21/2024 16:26 20 166.00
11/21/2024 16:26 6 165.81
11/21/2024 16:26 1 165.95
11/21/2024 16:26 73 165.95
11/21/2024 16:26 400 165.95
11/21/2024 16:26 100 165.94
11/21/2024 16:26 100 165.94
11/21/2024 16:26 10 165.93
11/21/2024 16:26 1265 165.78
11/21/2024 16:26 100 165.95
11/21/2024 16:26 40 165.94
11/21/2024 16:26 100 165.94
11/21/2024 16:26 40 165.91
11/21/2024 16:26 10 165.91
11/21/2024 16:26 40 165.90
11/21/2024 16:26 5 165.89
11/21/2024 16:26 89 165.81
11/21/2024 16:26 10 165.82
11/21/2024 16:26 18 165.79
11/21/2024 16:26 82 165.79
11/21/2024 16:26 18 165.79
11/21/2024 16:26 82 165.79
11/21/2024 16:26 22 165.80
11/21/2024 16:26 18 165.79
11/21/2024 16:26 32 165.79
11/21/2024 16:26 68 165.79
11/21/2024 16:26 32 165.79
11/21/2024 16:26 68 165.79
11/21/2024 16:26 32 165.79
11/21/2024 16:26 68 165.79
11/21/2024 16:26 32 165.79
11/21/2024 16:26 3 165.80
11/21/2024 16:26 3 165.81
11/21/2024 16:26 3 165.90
11/21/2024 16:26 30 165.79
11/21/2024 16:26 2 165.79
11/21/2024 16:26 25 165.79
11/21/2024 16:26 13 165.79
11/21/2024 16:26 1 165.80
11/21/2024 16:26 2 165.81
11/21/2024 16:26 20 165.82
11/21/2024 16:26 1 165.80
11/21/2024 16:26 40 165.80
11/21/2024 16:26 2 165.80
11/21/2024 16:26 40 165.81
11/21/2024 16:26 40 165.83
11/21/2024 16:26 10 165.88
11/21/2024 16:26 1 165.96
11/21/2024 16:26 1 165.96
11/21/2024 16:26 15 165.97
11/21/2024 16:26 50 165.9699
11/21/2024 16:26 4 165.97
11/21/2024 16:26 9 165.97
11/21/2024 16:26 1 165.96
11/21/2024 16:26 168 165.96
11/21/2024 16:26 7 165.96
11/21/2024 16:26 78 165.97
11/21/2024 16:26 22 165.97
11/21/2024 16:26 25 165.96
11/21/2024 16:26 100 165.96
11/21/2024 16:26 100 165.97
11/21/2024 16:26 10 165.95
11/21/2024 16:26 100 165.95
11/21/2024 16:26 3 165.97
11/21/2024 16:26 3 165.97
11/21/2024 16:26 100 165.89
11/21/2024 16:26 100 165.97
11/21/2024 16:26 100 165.95
11/21/2024 16:26 40 165.92
11/21/2024 16:26 40 165.90
11/21/2024 16:26 10 165.90
11/21/2024 16:26 38 165.89
11/21/2024 16:26 2000 165.97
11/21/2024 16:26 2 165.89
11/21/2024 16:26 20 165.87
11/21/2024 16:26 40 165.86
11/21/2024 16:26 40 165.86
11/21/2024 16:26 4 165.85
11/21/2024 16:26 275 165.79
11/21/2024 16:26 100 165.80
11/21/2024 16:26 5 165.87
11/21/2024 16:26 2 165.80
11/21/2024 16:26 98 165.80
11/21/2024 16:26 1 165.80
11/21/2024 16:26 100 165.80
11/21/2024 16:26 100 165.80
11/21/2024 16:26 50 165.80
11/21/2024 16:26 200 165.80
11/21/2024 16:26 30 165.80
11/21/2024 16:26 197 165.80
11/21/2024 16:26 100 165.80
11/21/2024 16:26 3 165.80
11/21/2024 16:26 150 165.81
11/21/2024 16:26 40 165.81
11/21/2024 16:26 7 165.83
11/21/2024 16:26 93 165.81
11/21/2024 16:26 7 165.83
11/21/2024 16:26 1 165.90
11/21/2024 16:26 85 165.81
11/21/2024 16:26 40 165.84
11/21/2024 16:26 20 165.82
11/21/2024 16:26 40 165.82
11/21/2024 16:26 40 165.83
11/21/2024 16:26 10 165.85
11/21/2024 16:26 50 165.85
11/21/2024 16:26 15 165.87
11/21/2024 16:26 1 165.97
11/21/2024 16:26 1 165.95
11/21/2024 16:26 10 165.96
11/21/2024 16:26 100 165.825
11/21/2024 16:26 93 165.90
11/21/2024 16:26 16 165.90
11/21/2024 16:26 3 165.93
11/21/2024 16:26 88 166.00
11/21/2024 16:26 57 166.00
11/21/2024 16:26 43 166.00
11/21/2024 16:26 100 166.00
11/21/2024 16:26 57 166.00
11/21/2024 16:26 25 166.00
11/21/2024 16:26 18 166.00
11/21/2024 16:26 1 166.00
11/21/2024 16:26 29 166.00
11/21/2024 16:26 30 166.00
11/21/2024 16:26 8 166.00
11/21/2024 16:26 22 166.02
11/21/2024 16:26 66 166.04
11/21/2024 16:26 50 166.05
11/21/2024 16:26 66 166.04
11/21/2024 16:26 66 166.03
11/21/2024 16:26 66 166.03
11/21/2024 16:26 66 166.04
11/21/2024 16:26 66 166.03
11/21/2024 16:26 22 166.03
11/21/2024 16:26 22 166.00
11/21/2024 16:26 10 166.00
11/21/2024 16:26 12 166.00
11/21/2024 16:26 22 166.00
11/21/2024 16:26 12 166.00
11/21/2024 16:26 22 166.00
11/21/2024 16:26 22 166.00
11/21/2024 16:26 2 166.00
11/21/2024 16:26 8 166.01
11/21/2024 16:26 22 166.00
11/21/2024 16:26 16 166.02
11/21/2024 16:26 50 166.02
11/21/2024 16:26 66 166.04
11/21/2024 16:26 66 166.03
11/21/2024 16:26 50 166.02
11/21/2024 16:26 66 166.02
11/21/2024 16:26 22 166.01
11/21/2024 16:26 2 166.01
11/21/2024 16:26 2 166.01
11/21/2024 16:26 2 166.01
11/21/2024 16:26 2 166.01
11/21/2024 16:26 2 166.01
11/21/2024 16:26 22 166.01
11/21/2024 16:26 3 166.00
11/21/2024 16:26 8 166.00
11/21/2024 16:26 1 166.00
11/21/2024 16:26 6 166.00
11/21/2024 16:26 22 166.00
11/21/2024 16:26 2 166.00
11/21/2024 16:26 20 166.00
11/21/2024 16:26 40 166.10
11/21/2024 16:25 20 166.10
11/21/2024 16:25 30 166.11
11/21/2024 16:25 2 166.11
11/21/2024 16:25 2 166.08
11/21/2024 16:25 1 166.11
11/21/2024 16:25 38 165.85
11/21/2024 16:25 40 165.96
11/21/2024 16:25 10 166.02
11/21/2024 16:25 94 166.00
11/21/2024 16:25 25 166.03
11/21/2024 16:25 11 165.99
11/21/2024 16:25 16 165.99
11/21/2024 16:25 4 165.96
11/21/2024 16:25 1 165.96
11/21/2024 16:25 25 165.96
11/21/2024 16:25 10 165.94
11/21/2024 16:25 34 165.92
11/21/2024 16:25 906 166.00
11/21/2024 16:25 100 165.99
11/21/2024 16:25 130 165.98
11/21/2024 16:25 10 165.94
11/21/2024 16:25 40 165.93
11/21/2024 16:25 40 165.93
11/21/2024 16:25 40 165.92
11/21/2024 16:25 1 165.94
11/21/2024 16:25 10 165.92
11/21/2024 16:25 2 165.92
11/21/2024 16:25 7 165.81
11/21/2024 16:25 40 165.82
11/21/2024 16:25 3 165.83
11/21/2024 16:25 50 165.83
11/21/2024 16:25 7 165.80
11/21/2024 16:25 40 165.81
11/21/2024 16:25 3 165.83
11/21/2024 16:25 50 165.83
11/21/2024 16:25 1 165.99
11/21/2024 16:25 5 166.11
11/21/2024 16:25 300 166.00
11/21/2024 16:25 122 165.82
11/21/2024 16:25 78 165.82
11/21/2024 16:25 160 165.82
11/21/2024 16:25 40 165.82
11/21/2024 16:25 2 165.85
11/21/2024 16:25 1 165.85
11/21/2024 16:25 99 165.85
11/21/2024 16:25 1 165.90
11/21/2024 16:25 97 165.93
11/21/2024 16:25 3 165.93
11/21/2024 16:25 97 165.93
11/21/2024 16:25 186 165.95
11/21/2024 16:25 14 165.95
11/21/2024 16:25 3 165.93
11/21/2024 16:25 53 165.93
11/21/2024 16:25 22 165.93
11/21/2024 16:25 25 165.93
11/21/2024 16:25 100 165.93
11/21/2024 16:25 100 165.93
11/21/2024 16:25 22 165.94
11/21/2024 16:25 100 165.93
11/21/2024 16:25 100 165.98
11/21/2024 16:25 77 165.99
11/21/2024 16:25 100 165.99
11/21/2024 16:25 100 165.99
11/21/2024 16:25 100 165.98
11/21/2024 16:25 4 165.96
11/21/2024 16:25 11 165.93
11/21/2024 16:25 11 166.01
11/21/2024 16:25 5 165.98
11/21/2024 16:25 25 165.98
11/21/2024 16:25 51 165.99
11/21/2024 16:25 22 165.94
11/21/2024 16:25 11 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 97 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 97 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 44 166.02
11/21/2024 16:25 4 166.02
11/21/2024 16:25 40 166.02
11/21/2024 16:25 97 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 22 166.03
11/21/2024 16:25 97 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 22 165.99
11/21/2024 16:25 3 166.00
11/21/2024 16:25 1 166.00
11/21/2024 16:25 22 166.05
11/21/2024 16:25 28 165.96
11/21/2024 16:25 1 166.00
11/21/2024 16:25 24 166.00
11/21/2024 16:25 1 166.00
11/21/2024 16:25 172 165.96
11/21/2024 16:25 28 165.98
11/21/2024 16:25 25 165.98
11/21/2024 16:25 25 165.98
11/21/2024 16:25 22 165.98
11/21/2024 16:25 78 165.99
11/21/2024 16:25 22 165.99
11/21/2024 16:25 10 166.00
11/21/2024 16:25 13 166.00
11/21/2024 16:25 170 166.00
11/21/2024 16:25 17 166.00
11/21/2024 16:25 2 166.00
11/21/2024 16:25 81 166.00
11/21/2024 16:25 19 166.00
11/21/2024 16:25 81 166.01
11/21/2024 16:25 97 165.99
11/21/2024 16:25 3 165.99
11/21/2024 16:25 119 166.01
11/21/2024 16:25 100 166.06
11/21/2024 16:25 1 166.10
11/21/2024 16:25 92 166.11
11/21/2024 16:25 78 166.11
11/21/2024 16:25 22 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 72 165.99
11/21/2024 16:25 123 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 1 166.10
11/21/2024 16:25 25 165.99
11/21/2024 16:25 52 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 71 166.11
11/21/2024 16:25 22 165.99
11/21/2024 16:25 100 165.99
11/21/2024 16:25 29 166.11
11/21/2024 16:25 33 166.11
11/21/2024 16:25 67 166.11
11/21/2024 16:25 55 166.11
11/21/2024 16:25 123 165.99
11/21/2024 16:25 100 165.99
11/21/2024 16:25 300 166.00
11/21/2024 16:25 100 166.00
11/21/2024 16:25 1 166.00
11/21/2024 16:25 1 166.02
11/21/2024 16:25 1 166.07
11/21/2024 16:25 2 166.07
11/21/2024 16:25 45 166.11
11/21/2024 16:25 1 166.09
11/21/2024 16:25 2 166.10
11/21/2024 16:25 7 166.10
11/21/2024 16:25 40 166.11
11/21/2024 16:25 1 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 1 166.11
11/21/2024 16:25 10 166.12
11/21/2024 16:25 22 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 1 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 22 166.11
11/21/2024 16:25 100 166.11
11/21/2024 16:25 22 166.12
11/21/2024 16:25 1 166.13
11/21/2024 16:25 1 166.13
11/21/2024 16:25 22 166.21
11/21/2024 16:25 5 166.21
11/21/2024 16:25 10 166.21
11/21/2024 16:25 40 166.20
11/21/2024 16:25 2 166.18
11/21/2024 16:25 12 166.21
11/21/2024 16:25 10 166.20
11/21/2024 16:25 22 166.21
11/21/2024 16:25 13 166.31
11/21/2024 16:25 31 166.31
11/21/2024 16:25 9 166.31
11/21/2024 16:25 25 166.31
11/21/2024 16:25 10 166.30
11/21/2024 16:25 44 166.12
11/21/2024 16:25 22 166.12
11/21/2024 16:25 195 166.16
11/21/2024 16:25 7 166.16
11/21/2024 16:25 44 166.16
11/21/2024 16:25 25 166.16
11/21/2024 16:25 40 166.16
11/21/2024 16:25 34 166.16
11/21/2024 16:25 600 166.16
11/21/2024 16:25 25 166.16
11/21/2024 16:25 40 166.17
11/21/2024 16:25 40 166.20
11/21/2024 16:25 40 166.20
11/21/2024 16:25 474 166.20
11/21/2024 16:25 44 166.30
11/21/2024 16:25 126 166.20
11/21/2024 16:25 2 166.21
11/21/2024 16:25 22 166.22
11/21/2024 16:25 375 166.20
11/21/2024 16:25 5 166.20
11/21/2024 16:25 1 166.21
11/21/2024 16:25 10 166.23
11/21/2024 16:25 2 166.33
11/21/2024 16:25 2 166.34
11/21/2024 16:25 1 166.34
11/21/2024 16:25 20 166.22
11/21/2024 16:25 200 166.22
11/21/2024 16:25 150 166.23
11/21/2024 16:25 50 166.24
11/21/2024 16:25 1 166.29
11/21/2024 16:25 40 166.30
11/21/2024 16:25 4 166.30
11/21/2024 16:25 40 166.31
11/21/2024 16:25 40 166.33
11/21/2024 16:25 22 166.34
11/21/2024 16:25 18 166.34
11/21/2024 16:25 500 166.36
11/21/2024 16:25 1 166.43
11/21/2024 16:25 1 166.43
11/21/2024 16:25 1 166.44
11/21/2024 16:25 43 166.44
11/21/2024 16:25 5 166.44
11/21/2024 16:25 40 166.42
11/21/2024 16:25 40 166.42
11/21/2024 16:25 10 166.41
11/21/2024 16:25 40 166.39
11/21/2024 16:25 10 166.34
11/21/2024 16:25 40 166.34
11/21/2024 16:25 40 166.34
11/21/2024 16:25 31 166.34
11/21/2024 16:25 1 166.34
11/21/2024 16:25 1 166.34
11/21/2024 16:25 15 166.34
11/21/2024 16:25 4 166.34
11/21/2024 16:25 10 166.35
11/21/2024 16:25 2 166.35
11/21/2024 16:25 100 166.34
11/21/2024 16:25 26 166.41
11/21/2024 16:25 24 166.41
11/21/2024 16:25 50 166.41
11/21/2024 16:25 200 166.36
11/21/2024 16:25 8 166.37
11/21/2024 16:25 100 166.43
11/21/2024 16:25 22 166.40
11/21/2024 16:25 6 166.40
11/21/2024 16:25 100 166.40
11/21/2024 16:25 10 166.44
11/21/2024 16:25 2 166.36
11/21/2024 16:25 10 166.44
11/21/2024 16:25 25 166.40
11/21/2024 16:25 10 166.34
11/21/2024 16:25 40 166.35
11/21/2024 16:25 50 166.40
11/21/2024 16:25 25 166.40
11/21/2024 16:25 2 166.43