Alphabet-A Rg
GOOGL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
320.18
+0.23 ( +0.07% )
320.14
200
320.18
8,000
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 319.89
11/28/2025 16:59 1 319.89
11/28/2025 16:59 82 319.89
11/28/2025 16:59 32 319.89
11/28/2025 16:59 2 319.89
11/28/2025 16:59 1 319.87
11/28/2025 16:59 38 319.87
11/28/2025 16:59 10 319.88
11/28/2025 16:59 10 319.87
11/28/2025 16:59 10 319.89
11/28/2025 16:59 25 319.87
11/28/2025 16:59 1 319.89
11/28/2025 16:59 10 319.89
11/28/2025 16:59 5 319.89
11/28/2025 16:59 100 319.89
11/28/2025 16:59 30 319.89
11/28/2025 16:59 10 319.89
11/28/2025 16:59 5 319.89
11/28/2025 16:59 1 319.90
11/28/2025 16:59 4 319.89
11/28/2025 16:59 5 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 1 319.89
11/28/2025 16:59 1 319.8992
11/28/2025 16:59 25 319.90
11/28/2025 16:59 5 319.8999
11/28/2025 16:59 20 319.90
11/28/2025 16:59 3 319.90
11/28/2025 16:59 10 319.8999
11/28/2025 16:59 1 319.90
11/28/2025 16:59 50 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 100 319.9001
11/28/2025 16:59 31 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 3 319.9001
11/28/2025 16:59 4 319.9001
11/28/2025 16:59 5 319.9001
11/28/2025 16:59 5 319.9001
11/28/2025 16:59 3 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 2 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 1 319.9001
11/28/2025 16:59 4 319.9001
11/28/2025 16:59 50 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 100 319.90
11/28/2025 16:59 31 319.90
11/28/2025 16:59 2 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 4 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 3 319.90
11/28/2025 16:59 4 319.90
11/28/2025 16:59 5 319.90
11/28/2025 16:59 5 319.90
11/28/2025 16:59 3 319.90
11/28/2025 16:59 1 319.90
11/28/2025 16:59 4 319.91
11/28/2025 16:59 1 319.91
11/28/2025 16:59 67 319.91
11/28/2025 16:59 4 319.91
11/28/2025 16:59 1 319.91
11/28/2025 16:59 1 319.91
11/28/2025 16:59 5 319.91
11/28/2025 16:59 1 319.91
11/28/2025 16:59 1 319.92
11/28/2025 16:59 3 319.92
11/28/2025 16:59 3 319.92
11/28/2025 16:59 5 319.92
11/28/2025 16:59 1 319.93
11/28/2025 16:59 1 319.92
11/28/2025 16:59 1 319.92
11/28/2025 16:59 100 319.92
11/28/2025 16:59 10 319.92
11/28/2025 16:59 5 319.92
11/28/2025 16:58 2 319.94
11/28/2025 16:58 5 319.94
11/28/2025 16:58 2 319.92
11/28/2025 16:58 100 319.92
11/28/2025 16:58 46 319.94
11/28/2025 16:58 54 319.92
11/28/2025 16:58 100 319.92
11/28/2025 16:58 10 319.95
11/28/2025 16:58 1 319.91
11/28/2025 16:58 1 319.94
11/28/2025 16:58 2 319.94
11/28/2025 16:58 1 319.95
11/28/2025 16:58 1 319.95
11/28/2025 16:58 32 319.91
11/28/2025 16:58 30 319.9111
11/28/2025 16:58 4 319.94
11/28/2025 16:58 6 319.94
11/28/2025 16:58 5 319.94
11/28/2025 16:58 12 319.96
11/28/2025 16:58 1 319.94
11/28/2025 16:58 1 319.94
11/28/2025 16:58 2 319.91
11/28/2025 16:58 4 319.90
11/28/2025 16:57 1 319.96
11/28/2025 16:57 50 319.901
11/28/2025 16:57 50 319.91
11/28/2025 16:57 50 319.92
11/28/2025 16:57 1 319.93
11/28/2025 16:57 30 319.96
11/28/2025 16:57 10 319.943
11/28/2025 16:57 20 319.9393
11/28/2025 16:57 1 319.9519
11/28/2025 16:57 6 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 2 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 1 319.95
11/28/2025 16:57 10 319.95
11/28/2025 16:57 150 319.8316
11/28/2025 16:56 2 319.95
11/28/2025 16:56 10 319.95
11/28/2025 16:56 15 319.95
11/28/2025 16:56 20 319.97
11/28/2025 16:56 5 319.97
11/28/2025 16:56 600 319.95
11/28/2025 16:56 1 319.95
11/28/2025 16:56 10 319.91
11/28/2025 16:56 2 319.95
11/28/2025 16:56 6 319.95
11/28/2025 16:56 69 319.90
11/28/2025 16:56 1 319.90
11/28/2025 16:56 5 319.90
11/28/2025 16:56 1 319.90
11/28/2025 16:56 1 319.90
11/28/2025 16:56 8 319.90
11/28/2025 16:56 100 319.93
11/28/2025 16:56 13 319.93
11/28/2025 16:56 2 319.93
11/28/2025 16:56 44 319.93
11/28/2025 16:56 43 319.93
11/28/2025 16:56 1 319.93
11/28/2025 16:56 1 319.96
11/28/2025 16:56 2 319.95
11/28/2025 16:56 25 319.97
11/28/2025 16:56 10 319.95
11/28/2025 16:56 1 319.96
11/28/2025 16:56 2 319.93
11/28/2025 16:56 1 319.93
11/28/2025 16:56 9 319.93
11/28/2025 16:56 1 319.93
11/28/2025 16:56 3 319.94
11/28/2025 16:56 35 319.94
11/28/2025 16:56 1 319.94
11/28/2025 16:56 28 319.94
11/28/2025 16:56 1 319.95
11/28/2025 16:55 1 319.95
11/28/2025 16:55 32 319.97
11/28/2025 16:55 1 319.95
11/28/2025 16:55 5 319.81
11/28/2025 16:55 1000 319.97
11/28/2025 16:55 1 319.95
11/28/2025 16:55 1 319.94
11/28/2025 16:55 1 319.94
11/28/2025 16:55 9 319.94
11/28/2025 16:55 9 319.95
11/28/2025 16:55 2 319.95
11/28/2025 16:55 2 319.96
11/28/2025 16:55 100 319.97
11/28/2025 16:55 1 319.95
11/28/2025 16:55 1 319.9699
11/28/2025 16:55 1 319.966
11/28/2025 16:55 1 319.979
11/28/2025 16:55 1 319.98
11/28/2025 16:55 1 319.9781
11/28/2025 16:55 1 319.9855
11/28/2025 16:55 1 320.00
11/28/2025 16:55 1 319.99
11/28/2025 16:55 5 320.00
11/28/2025 16:55 5 319.81