Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:22
|
Bid
07/16/2026 -
16:56:22
|
Bid Volume |
Ask
07/16/2026 -
16:56:22
|
Ask Volume |
|---|---|---|---|---|
|
372.05
+1.13
(
+0.30% )
|
371.86
|
40 |
371.93
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 1 | 371.98 |
| 07/16/2026 16:56 | 28 | 371.98 |
| 07/16/2026 16:56 | 22 | 371.98 |
| 07/16/2026 16:56 | 52 | 371.99 |
| 07/16/2026 16:56 | 10 | 371.99 |
| 07/16/2026 16:56 | 10 | 372.00 |
| 07/16/2026 16:56 | 10 | 372.01 |
| 07/16/2026 16:56 | 100 | 372.05 |
| 07/16/2026 16:56 | 30 | 372.08 |
| 07/16/2026 16:56 | 10 | 372.08 |
| 07/16/2026 16:56 | 100 | 372.04 |
| 07/16/2026 16:56 | 10 | 372.04 |
| 07/16/2026 16:56 | 20 | 372.05 |
| 07/16/2026 16:56 | 5 | 372.08 |
| 07/16/2026 16:56 | 26 | 372.08 |
| 07/16/2026 16:56 | 50 | 372.06 |
| 07/16/2026 16:56 | 50 | 372.06 |
| 07/16/2026 16:56 | 5 | 371.98 |
| 07/16/2026 16:56 | 3 | 372.00 |
| 07/16/2026 16:56 | 5 | 372.00 |
| 07/16/2026 16:56 | 24 | 371.97 |
| 07/16/2026 16:56 | 37 | 371.97 |
| 07/16/2026 16:56 | 99 | 371.97 |
| 07/16/2026 16:56 | 57 | 371.99 |
| 07/16/2026 16:56 | 2 | 371.98 |
| 07/16/2026 16:56 | 10 | 371.98 |
| 07/16/2026 16:56 | 10 | 371.97 |
| 07/16/2026 16:56 | 22 | 371.95 |
| 07/16/2026 16:56 | 58 | 371.95 |
| 07/16/2026 16:56 | 40 | 371.95 |
| 07/16/2026 16:56 | 1 | 371.93 |
| 07/16/2026 16:56 | 3 | 371.93 |
| 07/16/2026 16:56 | 40 | 371.93 |
| 07/16/2026 16:56 | 1 | 371.92 |
| 07/16/2026 16:56 | 15 | 371.90 |
| 07/16/2026 16:56 | 74 | 371.91 |
| 07/16/2026 16:56 | 34 | 371.95 |
| 07/16/2026 16:56 | 20 | 371.95 |
| 07/16/2026 16:56 | 20 | 371.95 |
| 07/16/2026 16:56 | 57 | 371.95 |
| 07/16/2026 16:56 | 40 | 371.94 |
| 07/16/2026 16:56 | 1 | 371.91 |
| 07/16/2026 16:56 | 9 | 371.94 |
| 07/16/2026 16:56 | 10 | 371.91 |
| 07/16/2026 16:56 | 30 | 371.91 |
| 07/16/2026 16:56 | 57 | 371.91 |
| 07/16/2026 16:56 | 40 | 371.89 |
| 07/16/2026 16:56 | 17 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 50 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 150 | 371.855 |
| 07/16/2026 16:56 | 40 | 371.90 |
| 07/16/2026 16:56 | 15 | 371.93 |
| 07/16/2026 16:56 | 40 | 371.90 |
| 07/16/2026 16:56 | 80 | 371.90 |
| 07/16/2026 16:56 | 5 | 371.89 |
| 07/16/2026 16:56 | 37 | 371.87 |
| 07/16/2026 16:56 | 20 | 371.82 |
| 07/16/2026 16:56 | 10 | 371.82 |
| 07/16/2026 16:56 | 10 | 371.82 |
| 07/16/2026 16:56 | 57 | 371.82 |
| 07/16/2026 16:56 | 200 | 371.79 |
| 07/16/2026 16:56 | 70 | 371.78 |
| 07/16/2026 16:56 | 10 | 371.78 |
| 07/16/2026 16:56 | 58 | 371.77 |
| 07/16/2026 16:56 | 73 | 371.73 |
| 07/16/2026 16:56 | 1 | 371.73 |
| 07/16/2026 16:56 | 6 | 371.73 |
| 07/16/2026 16:56 | 23 | 371.71 |
| 07/16/2026 16:56 | 17 | 371.71 |
| 07/16/2026 16:56 | 40 | 371.71 |
| 07/16/2026 16:56 | 10 | 371.71 |
| 07/16/2026 16:56 | 7 | 371.74 |
| 07/16/2026 16:56 | 54 | 371.74 |
| 07/16/2026 16:56 | 1 | 371.75 |
| 07/16/2026 16:56 | 20 | 371.75 |
| 07/16/2026 16:56 | 6 | 371.75 |
| 07/16/2026 16:56 | 40 | 371.75 |
| 07/16/2026 16:56 | 20 | 371.79 |
| 07/16/2026 16:56 | 20 | 371.80 |
| 07/16/2026 16:56 | 20 | 371.80 |
| 07/16/2026 16:56 | 20 | 371.82 |
| 07/16/2026 16:56 | 78 | 371.82 |
| 07/16/2026 16:56 | 13 | 371.84 |
| 07/16/2026 16:56 | 40 | 371.84 |
| 07/16/2026 16:56 | 3 | 371.85 |
| 07/16/2026 16:56 | 6 | 371.85 |
| 07/16/2026 16:56 | 6 | 371.85 |
| 07/16/2026 16:56 | 40 | 371.85 |
| 07/16/2026 16:56 | 9 | 371.86 |
| 07/16/2026 16:56 | 55 | 371.86 |
| 07/16/2026 16:56 | 20 | 371.87 |
| 07/16/2026 16:56 | 20 | 371.88 |
| 07/16/2026 16:56 | 20 | 371.88 |
| 07/16/2026 16:56 | 20 | 371.88 |
| 07/16/2026 16:56 | 20 | 371.88 |
| 07/16/2026 16:56 | 20 | 371.87 |
| 07/16/2026 16:56 | 20 | 371.86 |
| 07/16/2026 16:56 | 20 | 371.86 |
| 07/16/2026 16:56 | 6 | 371.87 |
| 07/16/2026 16:56 | 1 | 371.90 |
| 07/16/2026 16:56 | 20 | 371.87 |
| 07/16/2026 16:56 | 22 | 371.86 |
| 07/16/2026 16:56 | 1 | 371.86 |
| 07/16/2026 16:56 | 17 | 371.86 |
| 07/16/2026 16:56 | 15 | 371.86 |
| 07/16/2026 16:56 | 40 | 371.86 |
| 07/16/2026 16:56 | 20 | 371.83 |
| 07/16/2026 16:56 | 20 | 371.83 |
| 07/16/2026 16:56 | 7 | 371.83 |
| 07/16/2026 16:56 | 40 | 371.83 |
| 07/16/2026 16:56 | 20 | 371.84 |
| 07/16/2026 16:56 | 13 | 371.84 |
| 07/16/2026 16:56 | 40 | 371.80 |
| 07/16/2026 16:56 | 96 | 371.80 |
| 07/16/2026 16:56 | 3 | 371.80 |
| 07/16/2026 16:56 | 1 | 371.80 |
| 07/16/2026 16:56 | 4 | 371.75 |
| 07/16/2026 16:55 | 13 | 371.74 |
| 07/16/2026 16:55 | 40 | 371.74 |
| 07/16/2026 16:55 | 10 | 371.74 |
| 07/16/2026 16:55 | 40 | 371.76 |
| 07/16/2026 16:55 | 36 | 371.72 |
| 07/16/2026 16:55 | 4 | 371.72 |
| 07/16/2026 16:55 | 40 | 371.72 |
| 07/16/2026 16:55 | 40 | 371.70 |
| 07/16/2026 16:55 | 20 | 371.68 |
| 07/16/2026 16:55 | 20 | 371.68 |
| 07/16/2026 16:55 | 20 | 371.68 |
| 07/16/2026 16:55 | 20 | 371.70 |
| 07/16/2026 16:55 | 11 | 371.71 |
| 07/16/2026 16:55 | 21 | 371.71 |
| 07/16/2026 16:55 | 8 | 371.71 |
| 07/16/2026 16:55 | 16 | 371.71 |
| 07/16/2026 16:55 | 24 | 371.71 |
| 07/16/2026 16:55 | 16 | 371.70 |
| 07/16/2026 16:55 | 5 | 371.69 |
| 07/16/2026 16:55 | 17 | 371.69 |
| 07/16/2026 16:55 | 10 | 371.67 |
| 07/16/2026 16:55 | 18 | 371.62 |
| 07/16/2026 16:55 | 20 | 371.55 |
| 07/16/2026 16:55 | 100 | 371.55 |
| 07/16/2026 16:55 | 6 | 371.515 |
| 07/16/2026 16:55 | 100 | 371.50 |
| 07/16/2026 16:55 | 10 | 371.50 |
| 07/16/2026 16:55 | 4 | 371.43 |
| 07/16/2026 16:55 | 4 | 371.43 |
| 07/16/2026 16:55 | 80 | 371.40 |
| 07/16/2026 16:55 | 17 | 371.42 |
| 07/16/2026 16:55 | 3 | 371.42 |
| 07/16/2026 16:55 | 22 | 371.42 |
| 07/16/2026 16:55 | 55 | 371.38 |
| 07/16/2026 16:55 | 20 | 371.39 |
| 07/16/2026 16:55 | 5 | 371.395 |
| 07/16/2026 16:55 | 39 | 371.42 |
| 07/16/2026 16:55 | 84 | 371.41 |
| 07/16/2026 16:55 | 36 | 371.41 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 3 | 371.41 |
| 07/16/2026 16:55 | 18 | 371.365 |
| 07/16/2026 16:55 | 11 | 371.38 |
| 07/16/2026 16:55 | 13 | 371.42 |
| 07/16/2026 16:55 | 6 | 371.42 |
| 07/16/2026 16:55 | 1 | 371.38 |
| 07/16/2026 16:55 | 8 | 371.38 |
| 07/16/2026 16:55 | 14 | 371.40 |
| 07/16/2026 16:55 | 18 | 371.40 |
| 07/16/2026 16:55 | 20 | 371.355 |
| 07/16/2026 16:55 | 6 | 371.42 |
| 07/16/2026 16:55 | 6 | 371.42 |
| 07/16/2026 16:55 | 6 | 371.42 |
| 07/16/2026 16:55 | 3 | 371.42 |
| 07/16/2026 16:55 | 13 | 371.42 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 3 | 371.41 |
| 07/16/2026 16:55 | 30 | 371.37 |
| 07/16/2026 16:55 | 10 | 371.37 |
| 07/16/2026 16:55 | 2 | 371.40 |
| 07/16/2026 16:55 | 1 | 371.395 |
| 07/16/2026 16:55 | 55 | 371.37 |
| 07/16/2026 16:55 | 1 | 371.37 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 102 | 371.37 |
| 07/16/2026 16:55 | 100 | 371.37 |
| 07/16/2026 16:55 | 38 | 371.37 |
| 07/16/2026 16:55 | 100 | 371.39 |
| 07/16/2026 16:55 | 140 | 371.40 |
| 07/16/2026 16:55 | 6 | 371.37 |
| 07/16/2026 16:55 | 9 | 371.37 |
| 07/16/2026 16:55 | 11 | 371.40 |
| 07/16/2026 16:55 | 2 | 371.40 |
| 07/16/2026 16:55 | 13 | 371.34 |
| 07/16/2026 16:55 | 18 | 371.34 |
| 07/16/2026 16:55 | 14 | 371.33 |
| 07/16/2026 16:55 | 7 | 371.32 |
| 07/16/2026 16:55 | 42 | 371.27 |
| 07/16/2026 16:55 | 40 | 371.34 |
| 07/16/2026 16:55 | 40 | 371.34 |
| 07/16/2026 16:55 | 40 | 371.33 |
| 07/16/2026 16:55 | 1 | 371.28 |
| 07/16/2026 16:55 | 19 | 371.28 |
| 07/16/2026 16:55 | 1 | 371.28 |
| 07/16/2026 16:55 | 100 | 371.29 |
| 07/16/2026 16:55 | 80 | 371.34 |
| 07/16/2026 16:55 | 120 | 371.33 |
| 07/16/2026 16:55 | 39 | 371.31 |
| 07/16/2026 16:55 | 79 | 371.29 |
| 07/16/2026 16:55 | 18 | 371.29 |
| 07/16/2026 16:55 | 1 | 371.33 |
| 07/16/2026 16:55 | 20 | 371.33 |
| 07/16/2026 16:55 | 20 | 371.33 |
| 07/16/2026 16:55 | 100 | 371.285 |
| 07/16/2026 16:55 | 21 | 371.31 |
| 07/16/2026 16:55 | 98 | 371.31 |
| 07/16/2026 16:55 | 24 | 371.32 |
| 07/16/2026 16:55 | 38 | 371.32 |
| 07/16/2026 16:55 | 40 | 371.365 |
| 07/16/2026 16:55 | 100 | 371.35 |
| 07/16/2026 16:55 | 40 | 371.35 |
| 07/16/2026 16:55 | 6 | 371.32 |
| 07/16/2026 16:55 | 39 | 371.27 |
| 07/16/2026 16:55 | 1 | 371.27 |
| 07/16/2026 16:55 | 2 | 371.26 |
| 07/16/2026 16:55 | 100 | 371.28 |
| 07/16/2026 16:55 | 1 | 371.29 |
| 07/16/2026 16:55 | 99 | 371.29 |
| 07/16/2026 16:55 | 88 | 371.30 |
| 07/16/2026 16:55 | 40 | 371.27 |
| 07/16/2026 16:55 | 100 | 371.28 |
| 07/16/2026 16:55 | 5 | 371.23 |
| 07/16/2026 16:55 | 5 | 371.24 |
| 07/16/2026 16:55 | 40 | 371.25 |
| 07/16/2026 16:55 | 150 | 371.26 |
| 07/16/2026 16:55 | 10 | 371.25 |
| 07/16/2026 16:55 | 70 | 371.26 |
| 07/16/2026 16:55 | 80 | 371.26 |
| 07/16/2026 16:55 | 20 | 371.29 |
| 07/16/2026 16:55 | 43 | 371.29 |
| 07/16/2026 16:55 | 10 | 371.32 |
| 07/16/2026 16:55 | 27 | 371.33 |
| 07/16/2026 16:55 | 1 | 371.37 |
| 07/16/2026 16:55 | 2 | 371.37 |
| 07/16/2026 16:55 | 1 | 371.38 |
| 07/16/2026 16:55 | 28 | 371.385 |
| 07/16/2026 16:55 | 1 | 371.385 |
| 07/16/2026 16:55 | 1 | 371.385 |
| 07/16/2026 16:55 | 4 | 371.385 |
| 07/16/2026 16:55 | 4 | 371.385 |
| 07/16/2026 16:55 | 2 | 371.43 |
| 07/16/2026 16:55 | 1 | 371.385 |
| 07/16/2026 16:55 | 1 | 371.385 |
| 07/16/2026 16:55 | 3 | 371.49 |
| 07/16/2026 16:55 | 4 | 371.49 |
| 07/16/2026 16:55 | 1 | 371.49 |
| 07/16/2026 16:55 | 3 | 371.49 |
| 07/16/2026 16:55 | 18 | 371.49 |
| 07/16/2026 16:55 | 18 | 371.49 |
| 07/16/2026 16:55 | 2 | 371.50 |
| 07/16/2026 16:55 | 18 | 371.50 |
| 07/16/2026 16:55 | 16 | 371.49 |
| 07/16/2026 16:55 | 31 | 371.49 |
| 07/16/2026 16:55 | 49 | 371.49 |
| 07/16/2026 16:55 | 18 | 371.50 |
| 07/16/2026 16:55 | 3 | 371.42 |
| 07/16/2026 16:55 | 100 | 371.42 |
| 07/16/2026 16:55 | 11 | 371.48 |
| 07/16/2026 16:55 | 40 | 371.48 |
| 07/16/2026 16:55 | 40 | 371.47 |
| 07/16/2026 16:55 | 6 | 371.45 |
| 07/16/2026 16:55 | 2 | 371.40 |
| 07/16/2026 16:55 | 20 | 371.41 |
| 07/16/2026 16:55 | 63 | 371.42 |
| 07/16/2026 16:55 | 20 | 371.50 |
| 07/16/2026 16:55 | 10 | 371.52 |
| 07/16/2026 16:55 | 30 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 29 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.49 |
| 07/16/2026 16:55 | 10 | 371.49 |
| 07/16/2026 16:55 | 40 | 371.42 |
| 07/16/2026 16:55 | 100 | 371.44 |
| 07/16/2026 16:55 | 10 | 371.44 |
| 07/16/2026 16:55 | 100 | 371.45 |
| 07/16/2026 16:55 | 5 | 371.45 |
| 07/16/2026 16:55 | 10 | 371.45 |
| 07/16/2026 16:55 | 10 | 371.47 |
| 07/16/2026 16:55 | 30 | 371.53 |
| 07/16/2026 16:55 | 100 | 371.53 |
| 07/16/2026 16:55 | 70 | 371.52 |
| 07/16/2026 16:55 | 25 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.52 |
| 07/16/2026 16:55 | 35 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.44 |
| 07/16/2026 16:55 | 45 | 371.44 |
| 07/16/2026 16:55 | 5 | 371.43 |
| 07/16/2026 16:55 | 13 | 371.43 |
| 07/16/2026 16:55 | 20 | 371.52 |
| 07/16/2026 16:55 | 100 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.52 |
| 07/16/2026 16:55 | 40 | 371.45 |
| 07/16/2026 16:55 | 30 | 371.52 |
| 07/16/2026 16:55 | 10 | 371.52 |
| 07/16/2026 16:55 | 75 | 371.45 |
| 07/16/2026 16:55 | 5 | 371.46 |
| 07/16/2026 16:55 | 80 | 371.53 |
| 07/16/2026 16:55 | 80 | 371.55 |
| 07/16/2026 16:55 | 10 | 371.55 |
| 07/16/2026 16:55 | 70 | 371.55 |
| 07/16/2026 16:55 | 80 | 371.55 |
| 07/16/2026 16:55 | 30 | 371.54 |
| 07/16/2026 16:55 | 90 | 371.54 |
| 07/16/2026 16:55 | 60 | 371.54 |
| 07/16/2026 16:55 | 60 | 371.54 |
| 07/16/2026 16:55 | 40 | 371.54 |
| 07/16/2026 16:55 | 70 | 371.54 |
| 07/16/2026 16:55 | 10 | 371.54 |
| 07/16/2026 16:55 | 1 | 371.50 |
| 07/16/2026 16:55 | 35 | 371.49 |
| 07/16/2026 16:55 | 5 | 371.49 |
| 07/16/2026 16:55 | 40 | 371.49 |
| 07/16/2026 16:55 | 22 | 371.59 |
| 07/16/2026 16:55 | 98 | 371.57 |
| 07/16/2026 16:55 | 2 | 371.57 |
| 07/16/2026 16:55 | 40 | 371.58 |
| 07/16/2026 16:55 | 40 | 371.57 |
| 07/16/2026 16:55 | 7 | 371.57 |
| 07/16/2026 16:55 | 35 | 371.57 |
| 07/16/2026 16:55 | 9 | 371.57 |
| 07/16/2026 16:55 | 80 | 371.57 |
| 07/16/2026 16:55 | 40 | 371.55 |
| 07/16/2026 16:55 | 40 | 371.55 |
| 07/16/2026 16:55 | 20 | 371.54 |
| 07/16/2026 16:55 | 10 | 371.54 |
| 07/16/2026 16:55 | 40 | 371.48 |
| 07/16/2026 16:55 | 40 | 371.50 |
| 07/16/2026 16:55 | 62 | 371.52 |
| 07/16/2026 16:55 | 38 | 371.53 |
| 07/16/2026 16:55 | 62 | 371.53 |
| 07/16/2026 16:55 | 18 | 371.57 |
| 07/16/2026 16:55 | 16 | 371.58 |
| 07/16/2026 16:55 | 18 | 371.52 |
| 07/16/2026 16:55 | 62 | 371.53 |
| 07/16/2026 16:55 | 20 | 371.56 |
| 07/16/2026 16:55 | 4 | 371.59 |
| 07/16/2026 16:55 | 14 | 371.59 |
| 07/16/2026 16:55 | 1 | 371.57 |
| 07/16/2026 16:55 | 16 | 371.54 |
| 07/16/2026 16:55 | 40 | 371.56 |
| 07/16/2026 16:55 | 22 | 371.54 |
| 07/16/2026 16:55 | 97 | 371.49 |
| 07/16/2026 16:55 | 42 | 371.49 |
| 07/16/2026 16:55 | 5 | 371.50 |
| 07/16/2026 16:55 | 100 | 371.50 |
| 07/16/2026 16:55 | 10 | 371.51 |
| 07/16/2026 16:55 | 10 | 371.52 |
| 07/16/2026 16:55 | 22 | 371.60 |
| 07/16/2026 16:55 | 10 | 371.60 |
| 07/16/2026 16:55 | 20 | 371.56 |
| 07/16/2026 16:55 | 80 | 371.56 |
| 07/16/2026 16:55 | 2 | 371.60 |
| 07/16/2026 16:55 | 55 | 371.57 |
| 07/16/2026 16:55 | 3 | 371.57 |
| 07/16/2026 16:55 | 5 | 371.57 |
| 07/16/2026 16:55 | 1 | 371.62 |
| 07/16/2026 16:55 | 33 | 371.62 |
| 07/16/2026 16:55 | 40 | 371.59 |
| 07/16/2026 16:55 | 40 | 371.56 |
| 07/16/2026 16:55 | 60 | 371.56 |
| 07/16/2026 16:55 | 100 | 371.56 |
| 07/16/2026 16:55 | 40 | 371.56 |
| 07/16/2026 16:55 | 27 | 371.53 |
| 07/16/2026 16:55 | 5 | 371.53 |
| 07/16/2026 16:55 | 40 | 371.53 |
| 07/16/2026 16:55 | 100 | 371.53 |
| 07/16/2026 16:55 | 40 | 371.55 |
| 07/16/2026 16:55 | 100 | 371.54 |
| 07/16/2026 16:55 | 100 | 371.54 |
| 07/16/2026 16:55 | 150 | 371.55 |
| 07/16/2026 16:55 | 40 | 371.56 |
| 07/16/2026 16:55 | 20 | 371.56 |
| 07/16/2026 16:55 | 14 | 371.53 |
| 07/16/2026 16:55 | 10 | 371.53 |
| 07/16/2026 16:55 | 16 | 371.53 |
| 07/16/2026 16:55 | 5 | 371.53 |
| 07/16/2026 16:55 | 43 | 371.53 |
| 07/16/2026 16:55 | 50 | 371.53 |
| 07/16/2026 16:55 | 2 | 371.53 |
| 07/16/2026 16:55 | 5 | 371.53 |
| 07/16/2026 16:55 | 100 | 371.51 |
| 07/16/2026 16:55 | 3 | 371.51 |
| 07/16/2026 16:55 | 30 | 371.50 |
| 07/16/2026 16:55 | 40 | 371.465 |
| 07/16/2026 16:55 | 5 | 371.49 |
| 07/16/2026 16:55 | 27 | 371.49 |
| 07/16/2026 16:55 | 7 | 371.49 |
| 07/16/2026 16:55 | 1 | 371.49 |
| 07/16/2026 16:55 | 5 | 371.49 |
| 07/16/2026 16:55 | 4 | 371.42 |
| 07/16/2026 16:55 | 5 | 371.45 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 2 | 371.41 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 63 | 371.42 |
| 07/16/2026 16:55 | 1 | 371.48 |
| 07/16/2026 16:55 | 10 | 371.45 |
| 07/16/2026 16:55 | 2 | 371.455 |
| 07/16/2026 16:55 | 7 | 371.45 |
| 07/16/2026 16:55 | 17 | 371.45 |
| 07/16/2026 16:55 | 20 | 371.47 |
| 07/16/2026 16:55 | 20 | 371.46 |
| 07/16/2026 16:55 | 1 | 371.51 |
| 07/16/2026 16:55 | 17 | 371.51 |
| 07/16/2026 16:55 | 2 | 371.51 |
| 07/16/2026 16:55 | 2 | 371.51 |
| 07/16/2026 16:55 | 9 | 371.50 |
| 07/16/2026 16:55 | 10 | 371.50 |
| 07/16/2026 16:55 | 9 | 371.44 |
| 07/16/2026 16:55 | 10 | 371.45 |
| 07/16/2026 16:55 | 35 | 371.50 |
| 07/16/2026 16:55 | 12 | 371.49 |
| 07/16/2026 16:55 | 10 | 371.49 |
| 07/16/2026 16:55 | 40 | 371.42 |
| 07/16/2026 16:55 | 16 | 371.46 |
| 07/16/2026 16:55 | 19 | 371.46 |
| 07/16/2026 16:55 | 61 | 371.46 |
| 07/16/2026 16:55 | 15 | 371.54 |
| 07/16/2026 16:55 | 4 | 371.51 |
| 07/16/2026 16:55 | 1 | 371.54 |
| 07/16/2026 16:55 | 3 | 371.54 |
| 07/16/2026 16:55 | 2 | 371.505 |
| 07/16/2026 16:55 | 11 | 371.53 |
| 07/16/2026 16:55 | 7 | 371.53 |
| 07/16/2026 16:55 | 10 | 371.48 |
| 07/16/2026 16:55 | 13 | 371.53 |
| 07/16/2026 16:55 | 7 | 371.52 |
| 07/16/2026 16:55 | 22 | 371.48 |
| 07/16/2026 16:55 | 40 | 371.48 |
| 07/16/2026 16:55 | 10 | 371.49 |
| 07/16/2026 16:55 | 11 | 371.54 |
| 07/16/2026 16:55 | 6 | 371.54 |
| 07/16/2026 16:55 | 20 | 371.51 |
| 07/16/2026 16:55 | 60 | 371.51 |
| 07/16/2026 16:55 | 80 | 371.56 |
| 07/16/2026 16:55 | 6 | 371.54 |
| 07/16/2026 16:55 | 1 | 371.54 |
| 07/16/2026 16:55 | 3 | 371.54 |
| 07/16/2026 16:55 | 7 | 371.53 |
| 07/16/2026 16:55 | 3 | 371.53 |
| 07/16/2026 16:55 | 17 | 371.55 |
| 07/16/2026 16:55 | 59 | 371.52 |
| 07/16/2026 16:55 | 2 | 371.52 |
| 07/16/2026 16:55 | 9 | 371.52 |
| 07/16/2026 16:55 | 9 | 371.52 |
| 07/16/2026 16:55 | 1 | 371.52 |
| 07/16/2026 16:55 | 25 | 371.50 |
| 07/16/2026 16:55 | 1 | 371.50 |
| 07/16/2026 16:55 | 1 | 371.50 |
| 07/16/2026 16:55 | 38 | 371.50 |
| 07/16/2026 16:55 | 2 | 371.50 |
| 07/16/2026 16:55 | 7 | 371.51 |
| 07/16/2026 16:55 | 20 | 371.49 |
| 07/16/2026 16:55 | 1 | 371.51 |
| 07/16/2026 16:55 | 1 | 371.54 |
| 07/16/2026 16:55 | 17 | 371.54 |
| 07/16/2026 16:55 | 4 | 371.52 |
| 07/16/2026 16:55 | 3 | 371.50 |
| 07/16/2026 16:55 | 8 | 371.50 |
| 07/16/2026 16:55 | 20 | 371.50 |
| 07/16/2026 16:55 | 12 | 371.50 |
| 07/16/2026 16:55 | 1 | 371.46 |
| 07/16/2026 16:55 | 7 | 371.46 |
| 07/16/2026 16:55 | 1 | 371.43 |
| 07/16/2026 16:55 | 7 | 371.43 |
| 07/16/2026 16:55 | 40 | 371.46 |
| 07/16/2026 16:55 | 40 | 371.46 |
| 07/16/2026 16:55 | 80 | 371.43 |
| 07/16/2026 16:55 | 1 | 371.41 |
| 07/16/2026 16:55 | 10 | 371.42 |
| 07/16/2026 16:55 | 4 | 371.44 |
| 07/16/2026 16:55 | 35 | 371.49 |
| 07/16/2026 16:55 | 10 | 371.49 |
| 07/16/2026 16:55 | 1 | 371.47 |
| 07/16/2026 16:55 | 40 | 371.47 |
| 07/16/2026 16:55 | 10 | 371.44 |
| 07/16/2026 16:55 | 40 | 371.48 |
| 07/16/2026 16:55 | 1 | 371.47 |
| 07/16/2026 16:55 | 1 | 371.44 |
| 07/16/2026 16:55 | 1 | 371.45 |
| 07/16/2026 16:55 | 30 | 371.51 |
| 07/16/2026 16:55 | 1 | 371.55 |
| 07/16/2026 16:55 | 14 | 371.55 |
| 07/16/2026 16:55 | 15 | 371.55 |
| 07/16/2026 16:55 | 11 | 371.55 |
| 07/16/2026 16:55 | 35 | 371.55 |
| 07/16/2026 16:55 | 23 | 371.56 |
| 07/16/2026 16:55 | 31 | 371.55 |
| 07/16/2026 16:55 | 8 | 371.55 |
| 07/16/2026 16:55 | 45 | 371.555 |
| 07/16/2026 16:55 | 12 | 371.58 |
| 07/16/2026 16:55 | 18 | 371.58 |
| 07/16/2026 16:55 | 31 | 371.56 |
| 07/16/2026 16:55 | 9 | 371.56 |
| 07/16/2026 16:55 | 10 | 371.57 |
| 07/16/2026 16:55 | 23 | 371.605 |
| 07/16/2026 16:55 | 40 | 371.63 |
| 07/16/2026 16:55 | 98 | 371.63 |
| 07/16/2026 16:55 | 1 | 371.63 |
| 07/16/2026 16:55 | 1 | 371.63 |
| 07/16/2026 16:55 | 3 | 371.61 |
| 07/16/2026 16:55 | 4 | 371.61 |
| 07/16/2026 16:55 | 40 | 371.61 |
| 07/16/2026 16:55 | 17 | 371.57 |
| 07/16/2026 16:55 | 17 | 371.57 |
| 07/16/2026 16:55 | 1 | 371.58 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 3 | 371.64 |
| 07/16/2026 16:55 | 4 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 8 | 371.62 |
| 07/16/2026 16:55 | 1 | 371.62 |
| 07/16/2026 16:55 | 40 | 371.565 |
| 07/16/2026 16:55 | 5 | 371.61 |
| 07/16/2026 16:55 | 5 | 371.61 |
| 07/16/2026 16:55 | 14 | 371.61 |
| 07/16/2026 16:55 | 19 | 371.61 |
| 07/16/2026 16:55 | 7 | 371.61 |
| 07/16/2026 16:55 | 20 | 371.61 |
| 07/16/2026 16:55 | 1 | 371.62 |
| 07/16/2026 16:55 | 1 | 371.62 |
| 07/16/2026 16:55 | 1 | 371.62 |
| 07/16/2026 16:55 | 20 | 371.61 |
| 07/16/2026 16:55 | 100 | 371.62 |
| 07/16/2026 16:55 | 2 | 371.66 |
| 07/16/2026 16:55 | 3 | 371.66 |
| 07/16/2026 16:55 | 2 | 371.66 |
| 07/16/2026 16:55 | 36 | 371.66 |
| 07/16/2026 16:55 | 3 | 371.66 |
| 07/16/2026 16:55 | 35 | 371.64 |
| 07/16/2026 16:55 | 14 | 371.615 |
| 07/16/2026 16:55 | 16 | 371.59 |
| 07/16/2026 16:55 | 40 | 371.60 |
| 07/16/2026 16:55 | 2 | 371.66 |
| 07/16/2026 16:55 | 1 | 371.66 |
| 07/16/2026 16:55 | 8 | 371.66 |
| 07/16/2026 16:55 | 32 | 371.65 |
| 07/16/2026 16:55 | 9 | 371.67 |
| 07/16/2026 16:55 | 14 | 371.67 |
| 07/16/2026 16:55 | 3 | 371.67 |
| 07/16/2026 16:55 | 2 | 371.67 |
| 07/16/2026 16:55 | 1 | 371.67 |
| 07/16/2026 16:55 | 5 | 371.645 |
| 07/16/2026 16:55 | 1 | 371.66 |
| 07/16/2026 16:55 | 10 | 371.62 |
| 07/16/2026 16:55 | 66 | 371.63 |
| 07/16/2026 16:55 | 35 | 371.63 |
| 07/16/2026 16:55 | 40 | 371.66 |
| 07/16/2026 16:55 | 1 | 371.61 |
| 07/16/2026 16:55 | 16 | 371.62 |
| 07/16/2026 16:55 | 10 | 371.62 |
| 07/16/2026 16:55 | 10 | 371.63 |
| 07/16/2026 16:55 | 5 | 371.61 |
| 07/16/2026 16:55 | 100 | 371.61 |
| 07/16/2026 16:55 | 29 | 371.60 |
| 07/16/2026 16:55 | 1 | 371.59 |
| 07/16/2026 16:55 | 7 | 371.59 |
| 07/16/2026 16:55 | 15 | 371.555 |
| 07/16/2026 16:55 | 20 | 371.56 |
| 07/16/2026 16:55 | 5 | 371.56 |
| 07/16/2026 16:55 | 9 | 371.555 |
| 07/16/2026 16:55 | 9 | 371.555 |
| 07/16/2026 16:55 | 5 | 371.55 |
| 07/16/2026 16:55 | 21 | 371.55 |
| 07/16/2026 16:55 | 86 | 371.54 |
| 07/16/2026 16:55 | 14 | 371.56 |
| 07/16/2026 16:55 | 5 | 371.60 |
| 07/16/2026 16:55 | 2 | 371.60 |
| 07/16/2026 16:55 | 4 | 371.60 |
| 07/16/2026 16:55 | 8 | 371.59 |
| 07/16/2026 16:55 | 1 | 371.59 |
| 07/16/2026 16:55 | 7 | 371.59 |
| 07/16/2026 16:55 | 20 | 371.58 |
| 07/16/2026 16:55 | 20 | 371.54 |
| 07/16/2026 16:55 | 10 | 371.53 |
| 07/16/2026 16:55 | 10 | 371.52 |
| 07/16/2026 16:55 | 15 | 371.51 |
| 07/16/2026 16:55 | 11 | 371.50 |
| 07/16/2026 16:55 | 1 | 371.51 |
| 07/16/2026 16:55 | 8 | 371.51 |
| 07/16/2026 16:55 | 35 | 371.51 |
| 07/16/2026 16:55 | 1 | 371.52 |
| 07/16/2026 16:55 | 8 | 371.50 |
| 07/16/2026 16:55 | 1 | 371.555 |
| 07/16/2026 16:55 | 45 | 371.555 |
| 07/16/2026 16:55 | 9 | 371.555 |
| 07/16/2026 16:55 | 19 | 371.58 |
| 07/16/2026 16:55 | 7 | 371.555 |
| 07/16/2026 16:55 | 20 | 371.55 |
| 07/16/2026 16:55 | 28 | 371.58 |
| 07/16/2026 16:55 | 7 | 371.585 |
| 07/16/2026 16:55 | 1 | 371.58 |
| 07/16/2026 16:55 | 36 | 371.655 |
| 07/16/2026 16:55 | 29 | 371.655 |
| 07/16/2026 16:55 | 3 | 371.655 |
| 07/16/2026 16:55 | 2 | 371.655 |
| 07/16/2026 16:55 | 36 | 371.655 |
| 07/16/2026 16:55 | 1 | 371.655 |
| 07/16/2026 16:55 | 2 | 371.655 |
| 07/16/2026 16:55 | 9 | 371.655 |
| 07/16/2026 16:55 | 20 | 371.65 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 5 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.65 |
| 07/16/2026 16:55 | 29 | 371.65 |
| 07/16/2026 16:55 | 7 | 371.64 |
| 07/16/2026 16:55 | 40 | 371.62 |
| 07/16/2026 16:55 | 1 | 371.655 |
| 07/16/2026 16:55 | 12 | 371.68 |
| 07/16/2026 16:55 | 6 | 371.68 |
| 07/16/2026 16:55 | 2 | 371.68 |
| 07/16/2026 16:55 | 18 | 371.705 |
| 07/16/2026 16:55 | 3 | 371.74 |
| 07/16/2026 16:55 | 20 | 371.71 |
| 07/16/2026 16:55 | 21 | 371.74 |
| 07/16/2026 16:55 | 1 | 371.68 |
| 07/16/2026 16:55 | 2 | 371.74 |
| 07/16/2026 16:55 | 40 | 371.69 |
| 07/16/2026 16:55 | 46 | 371.72 |
| 07/16/2026 16:55 | 34 | 371.72 |
| 07/16/2026 16:55 | 24 | 371.70 |
| 07/16/2026 16:55 | 100 | 371.69 |
| 07/16/2026 16:55 | 18 | 371.69 |
| 07/16/2026 16:55 | 12 | 371.70 |
| 07/16/2026 16:55 | 11 | 371.66 |
| 07/16/2026 16:55 | 40 | 371.60 |
| 07/16/2026 16:55 | 5 | 371.59 |
| 07/16/2026 16:55 | 20 | 371.59 |
| 07/16/2026 16:55 | 5 | 371.60 |
| 07/16/2026 16:55 | 20 | 371.61 |
| 07/16/2026 16:55 | 40 | 371.62 |
| 07/16/2026 16:55 | 10 | 371.62 |
| 07/16/2026 16:55 | 3 | 371.70 |
| 07/16/2026 16:55 | 1 | 371.70 |
| 07/16/2026 16:55 | 40 | 371.65 |
| 07/16/2026 16:55 | 31 | 371.70 |
| 07/16/2026 16:55 | 6 | 371.68 |
| 07/16/2026 16:55 | 20 | 371.68 |
| 07/16/2026 16:55 | 3 | 371.68 |
| 07/16/2026 16:55 | 35 | 371.70 |
| 07/16/2026 16:55 | 4 | 371.70 |
| 07/16/2026 16:55 | 1 | 371.70 |
| 07/16/2026 16:55 | 10 | 371.70 |
| 07/16/2026 16:55 | 7 | 371.69 |
| 07/16/2026 16:55 | 10 | 371.69 |
| 07/16/2026 16:55 | 9 | 371.63 |
| 07/16/2026 16:55 | 100 | 371.64 |
| 07/16/2026 16:55 | 1 | 371.70 |
| 07/16/2026 16:55 | 94 | 371.665 |
| 07/16/2026 16:55 | 3 | 371.71 |
| 07/16/2026 16:55 | 21 | 371.72 |
| 07/16/2026 16:55 | 9 | 371.72 |
| 07/16/2026 16:55 | 1 | 371.69 |
| 07/16/2026 16:55 | 10 | 371.69 |
| 07/16/2026 16:55 | 40 | 371.615 |
| 07/16/2026 16:55 | 40 | 371.61 |
| 07/16/2026 16:55 | 19 | 371.63 |
| 07/16/2026 16:55 | 1 | 371.64 |
| 07/16/2026 16:55 | 100 | 371.64 |
| 07/16/2026 16:55 | 20 | 371.68 |
| 07/16/2026 16:55 | 1 | 371.73 |
| 07/16/2026 16:55 | 3 | 371.73 |
| 07/16/2026 16:55 | 7 | 371.72 |
| 07/16/2026 16:55 | 1 | 371.66 |
| 07/16/2026 16:55 | 13 | 371.66 |
| 07/16/2026 16:55 | 14 | 371.73 |
| 07/16/2026 16:55 | 8 | 371.73 |
| 07/16/2026 16:55 | 9 | 371.73 |
| 07/16/2026 16:55 | 7 | 371.72 |
| 07/16/2026 16:55 | 6 | 371.71 |
| 07/16/2026 16:55 | 1 | 371.67 |
| 07/16/2026 16:55 | 2 | 371.67 |
| 07/16/2026 16:55 | 11 | 371.73 |
| 07/16/2026 16:55 | 11 | 371.73 |
| 07/16/2026 16:55 | 2 | 371.73 |
| 07/16/2026 16:55 | 7 | 371.73 |
| 07/16/2026 16:55 | 10 | 371.72 |
| 07/16/2026 16:55 | 16 | 371.72 |
| 07/16/2026 16:55 | 7 | 371.71 |
| 07/16/2026 16:55 | 4 | 371.71 |
| 07/16/2026 16:55 | 1 | 371.71 |
| 07/16/2026 16:55 | 16 | 371.71 |
| 07/16/2026 16:55 | 7 | 371.71 |
| 07/16/2026 16:55 | 7 | 371.70 |
| 07/16/2026 16:55 | 48 | 371.70 |
| 07/16/2026 16:55 | 15 | 371.71 |
| 07/16/2026 16:55 | 37 | 371.73 |
| 07/16/2026 16:55 | 10 | 371.67 |
| 07/16/2026 16:55 | 25 | 371.67 |
| 07/16/2026 16:55 | 80 | 371.66 |
| 07/16/2026 16:55 | 17 | 371.65 |
| 07/16/2026 16:55 | 85 | 371.59 |
| 07/16/2026 16:55 | 71 | 371.66 |
| 07/16/2026 16:55 | 1 | 371.65 |
| 07/16/2026 16:55 | 5 | 371.65 |
| 07/16/2026 16:55 | 74 | 371.63 |
| 07/16/2026 16:55 | 2 | 371.63 |
| 07/16/2026 16:55 | 95 | 371.57 |
| 07/16/2026 16:55 | 10 | 371.57 |
| 07/16/2026 16:55 | 5 | 371.66 |
| 07/16/2026 16:55 | 25 | 371.66 |
| 07/16/2026 16:55 | 10 | 371.66 |
| 07/16/2026 16:55 | 40 | 371.61 |
| 07/16/2026 16:55 | 10 | 371.66 |
| 07/16/2026 16:55 | 65 | 371.65 |
| 07/16/2026 16:55 | 5 | 371.65 |
| 07/16/2026 16:55 | 25 | 371.65 |
| 07/16/2026 16:55 | 6 | 371.64 |
| 07/16/2026 16:55 | 100 | 371.63 |
| 07/16/2026 16:55 | 40 | 371.57 |
| 07/16/2026 16:55 | 100 | 371.59 |
| 07/16/2026 16:55 | 5 | 371.60 |
| 07/16/2026 16:55 | 5 | 371.61 |
| 07/16/2026 16:55 | 26 | 371.62 |
| 07/16/2026 16:55 | 120 | 371.66 |
| 07/16/2026 16:55 | 14 | 371.61 |
| 07/16/2026 16:55 | 40 | 371.61 |
| 07/16/2026 16:55 | 9 | 371.61 |
| 07/16/2026 16:55 | 24 | 371.54 |
| 07/16/2026 16:55 | 56 | 371.55 |
| 07/16/2026 16:55 | 10 | 371.55 |
| 07/16/2026 16:55 | 25 | 371.56 |
| 07/16/2026 16:55 | 40 | 371.59 |
| 07/16/2026 16:55 | 1 | 371.61 |
| 07/16/2026 16:55 | 54 | 371.61 |
| 07/16/2026 16:55 | 26 | 371.61 |
| 07/16/2026 16:55 | 10 | 371.61 |
| 07/16/2026 16:55 | 5 | 371.62 |
| 07/16/2026 16:55 | 20 | 371.61 |
| 07/16/2026 16:55 | 24 | 371.61 |
| 07/16/2026 16:55 | 1 | 371.61 |
| 07/16/2026 16:55 | 4 | 371.61 |
| 07/16/2026 16:55 | 20 | 371.61 |
| 07/16/2026 16:55 | 1 | 371.59 |
| 07/16/2026 16:55 | 1 | 371.59 |
| 07/16/2026 16:55 | 2 | 371.59 |
| 07/16/2026 16:55 | 13 | 371.56 |
| 07/16/2026 16:55 | 10 | 371.56 |
| 07/16/2026 16:55 | 2 | 371.58 |
| 07/16/2026 16:55 | 1 | 371.56 |
| 07/16/2026 16:55 | 21 | 371.56 |
| 07/16/2026 16:55 | 7 | 371.56 |
| 07/16/2026 16:55 | 25 | 371.56 |
| 07/16/2026 16:55 | 2 | 371.56 |
| 07/16/2026 16:55 | 60 | 371.60 |
| 07/16/2026 16:55 | 40 | 371.60 |
| 07/16/2026 16:55 | 14 | 371.59 |
| 07/16/2026 16:55 | 14 | 371.56 |
| 07/16/2026 16:55 | 7 | 371.565 |
| 07/16/2026 16:55 | 20 | 371.57 |
| 07/16/2026 16:55 | 10 | 371.57 |
| 07/16/2026 16:55 | 7 | 371.58 |
| 07/16/2026 16:55 | 40 | 371.57 |
| 07/16/2026 16:55 | 10 | 371.55 |
| 07/16/2026 16:55 | 1 | 371.60 |
| 07/16/2026 16:55 | 10 | 371.60 |
| 07/16/2026 16:55 | 14 | 371.59 |
| 07/16/2026 16:55 | 3 | 371.55 |
| 07/16/2026 16:55 | 10 | 371.55 |
| 07/16/2026 16:55 | 5 | 371.58 |
| 07/16/2026 16:55 | 7 | 371.59 |
| 07/16/2026 16:55 | 37 | 371.60 |
| 07/16/2026 16:55 | 19 | 371.56 |
| 07/16/2026 16:55 | 13 | 371.56 |
| 07/16/2026 16:55 | 1 | 371.58 |
| 07/16/2026 16:55 | 5 | 371.54 |
| 07/16/2026 16:55 | 40 | 371.54 |
| 07/16/2026 16:55 | 10 | 371.55 |
| 07/16/2026 16:55 | 79 | 371.64 |
| 07/16/2026 16:55 | 8 | 371.64 |
| 07/16/2026 16:55 | 10 | 371.62 |
| 07/16/2026 16:55 | 80 | 371.57 |
| 07/16/2026 16:55 | 19 | 371.60 |
| 07/16/2026 16:55 | 19 | 371.60 |
| 07/16/2026 16:55 | 28 | 371.62 |
| 07/16/2026 16:55 | 27 | 371.61 |
| 07/16/2026 16:55 | 10 | 371.61 |
| 07/16/2026 16:55 | 10 | 371.60 |
| 07/16/2026 16:55 | 40 | 371.55 |
| 07/16/2026 16:55 | 40 | 371.55 |
| 07/16/2026 16:55 | 67 | 371.58 |
| 07/16/2026 16:55 | 69 | 371.58 |
| 07/16/2026 16:55 | 30 | 371.61 |
| 07/16/2026 16:55 | 10 | 371.66 |
| 07/16/2026 16:55 | 10 | 371.65 |
| 07/16/2026 16:55 | 50 | 371.62 |
| 07/16/2026 16:55 | 3 | 371.57 |
| 07/16/2026 16:55 | 5 | 371.63 |
| 07/16/2026 16:55 | 9 | 371.63 |
| 07/16/2026 16:55 | 5 | 371.58 |
| 07/16/2026 16:55 | 2 | 371.60 |
| 07/16/2026 16:55 | 8 | 371.63 |
| 07/16/2026 16:55 | 1 | 371.66 |
| 07/16/2026 16:55 | 8 | 371.66 |
| 07/16/2026 16:55 | 12 | 371.685 |
| 07/16/2026 16:55 | 140 | 371.69 |
| 07/16/2026 16:55 | 4 | 371.73 |
| 07/16/2026 16:55 | 2 | 371.72 |
| 07/16/2026 16:55 | 7 | 371.72 |
| 07/16/2026 16:55 | 21 | 371.72 |
| 07/16/2026 16:55 | 1 | 371.74 |
| 07/16/2026 16:55 | 16 | 371.73 |
| 07/16/2026 16:55 | 78 | 371.71 |
| 07/16/2026 16:55 | 3 | 371.70 |
| 07/16/2026 16:55 | 21 | 371.70 |
| 07/16/2026 16:55 | 40 | 371.77 |
| 07/16/2026 16:55 | 45 | 371.76 |
| 07/16/2026 16:55 | 7 | 371.75 |
| 07/16/2026 16:55 | 1 | 371.71 |
| 07/16/2026 16:55 | 19 | 371.74 |
| 07/16/2026 16:55 | 1 | 371.79 |
| 07/16/2026 16:55 | 6 | 371.80 |
| 07/16/2026 16:55 | 6 | 371.79 |
| 07/16/2026 16:55 | 10 | 371.755 |
| 07/16/2026 16:55 | 1 | 371.81 |
| 07/16/2026 16:55 | 1 | 371.81 |
| 07/16/2026 16:55 | 7 | 371.81 |
| 07/16/2026 16:55 | 20 | 371.81 |
| 07/16/2026 16:55 | 3 | 371.81 |
| 07/16/2026 16:55 | 1 | 371.81 |
| 07/16/2026 16:55 | 3 | 371.81 |
| 07/16/2026 16:55 | 1 | 371.81 |
| 07/16/2026 16:55 | 1 | 371.80 |
| 07/16/2026 16:55 | 1 | 371.81 |
| 07/16/2026 16:55 | 6 | 371.81 |
| 07/16/2026 16:55 | 1 | 371.80 |
| 07/16/2026 16:55 | 43 | 371.79 |
| 07/16/2026 16:55 | 2 | 371.77 |
| 07/16/2026 16:55 | 5 | 371.82 |
| 07/16/2026 16:55 | 50 | 371.82 |
| 07/16/2026 16:55 | 45 | 371.84 |
| 07/16/2026 16:55 | 53 | 371.83 |
| 07/16/2026 16:55 | 25 | 371.83 |
| 07/16/2026 16:55 | 40 | 371.83 |
| 07/16/2026 16:55 | 25 | 371.79 |
| 07/16/2026 16:55 | 17 | 371.87 |
| 07/16/2026 16:55 | 1 | 371.88 |
| 07/16/2026 16:55 | 39 | 371.88 |
| 07/16/2026 16:55 | 40 | 371.87 |
| 07/16/2026 16:55 | 1 | 371.88 |
| 07/16/2026 16:55 | 1 | 371.88 |
| 07/16/2026 16:55 | 7 | 371.87 |
| 07/16/2026 16:55 | 1 | 371.87 |
| 07/16/2026 16:55 | 6 | 371.82 |
| 07/16/2026 16:55 | 2 | 371.89 |
| 07/16/2026 16:55 | 1 | 371.895 |
| 07/16/2026 16:55 | 35 | 371.94 |
| 07/16/2026 16:55 | 40 | 371.94 |
| 07/16/2026 16:55 | 1 | 371.93 |
| 07/16/2026 16:55 | 30 | 371.93 |
| 07/16/2026 16:55 | 10 | 371.93 |
| 07/16/2026 16:55 | 40 | 371.94 |
| 07/16/2026 16:55 | 80 | 371.94 |
| 07/16/2026 16:55 | 7 | 371.94 |
| 07/16/2026 16:55 | 20 | 371.95 |
| 07/16/2026 16:55 | 1 | 371.96 |
| 07/16/2026 16:55 | 3 | 372.03 |
| 07/16/2026 16:55 | 11 | 372.04 |
| 07/16/2026 16:55 | 38 | 372.04 |
| 07/16/2026 16:55 | 40 | 372.03 |
| 07/16/2026 16:55 | 38 | 372.02 |
| 07/16/2026 16:55 | 5 | 371.98 |
| 07/16/2026 16:55 | 10 | 371.98 |
| 07/16/2026 16:55 | 10 | 371.99 |
| 07/16/2026 16:55 | 1 | 372.01 |
| 07/16/2026 16:54 | 1 | 372.04 |
| 07/16/2026 16:54 | 7 | 372.04 |
| 07/16/2026 16:54 | 1 | 372.07 |
| 07/16/2026 16:54 | 1 | 372.07 |
| 07/16/2026 16:54 | 40 | 372.02 |
| 07/16/2026 16:54 | 2 | 372.02 |
| 07/16/2026 16:54 | 7 | 372.02 |
| 07/16/2026 16:54 | 6 | 372.00 |
| 07/16/2026 16:54 | 3 | 371.975 |
| 07/16/2026 16:54 | 1 | 371.99 |
| 07/16/2026 16:54 | 6 | 372.04 |
| 07/16/2026 16:54 | 3 | 372.04 |
| 07/16/2026 16:54 | 18 | 372.04 |
| 07/16/2026 16:54 | 1 | 372.04 |
| 07/16/2026 16:54 | 17 | 372.04 |
| 07/16/2026 16:54 | 21 | 372.03 |
| 07/16/2026 16:54 | 18 | 372.03 |
| 07/16/2026 16:54 | 60 | 372.04 |
| 07/16/2026 16:54 | 204 | 372.04 |
| 07/16/2026 16:54 | 2 | 372.065 |
| 07/16/2026 16:54 | 1 | 372.065 |
| 07/16/2026 16:54 | 10 | 372.065 |
| 07/16/2026 16:54 | 6 | 372.065 |
| 07/16/2026 16:54 | 20 | 372.06 |
| 07/16/2026 16:54 | 2 | 372.12 |
| 07/16/2026 16:54 | 5 | 372.11 |
| 07/16/2026 16:54 | 40 | 372.05 |
| 07/16/2026 16:54 | 1 | 372.01 |
| 07/16/2026 16:54 | 40 | 372.03 |
| 07/16/2026 16:54 | 14 | 372.03 |
| 07/16/2026 16:54 | 26 | 372.03 |
| 07/16/2026 16:54 | 29 | 372.01 |
| 07/16/2026 16:54 | 1 | 372.01 |
| 07/16/2026 16:54 | 3 | 372.01 |
| 07/16/2026 16:54 | 2 | 372.00 |
| 07/16/2026 16:54 | 30 | 372.00 |
| 07/16/2026 16:54 | 10 | 372.00 |
| 07/16/2026 16:54 | 8 | 371.98 |
| 07/16/2026 16:54 | 1 | 371.95 |
| 07/16/2026 16:54 | 1 | 371.95 |
| 07/16/2026 16:54 | 6 | 371.95 |
| 07/16/2026 16:54 | 8 | 371.97 |
| 07/16/2026 16:54 | 2 | 371.99 |
| 07/16/2026 16:54 | 7 | 371.99 |
| 07/16/2026 16:54 | 5 | 371.99 |
| 07/16/2026 16:54 | 9 | 371.99 |
| 07/16/2026 16:54 | 11 | 372.02 |
| 07/16/2026 16:54 | 5 | 372.02 |
| 07/16/2026 16:54 | 10 | 372.02 |
| 07/16/2026 16:54 | 9 | 372.01 |
| 07/16/2026 16:54 | 214 | 371.98 |
| 07/16/2026 16:54 | 100 | 371.98 |
| 07/16/2026 16:54 | 62 | 371.98 |
| 07/16/2026 16:54 | 1 | 371.98 |
| 07/16/2026 16:54 | 13 | 371.98 |
| 07/16/2026 16:54 | 238 | 371.98 |
| 07/16/2026 16:54 | 150 | 371.98 |
| 07/16/2026 16:54 | 2 | 371.98 |
| 07/16/2026 16:54 | 90 | 371.98 |
| 07/16/2026 16:54 | 40 | 371.98 |
| 07/16/2026 16:54 | 1 | 371.95 |
| 07/16/2026 16:54 | 10 | 371.88 |
| 07/16/2026 16:54 | 100 | 371.88 |
| 07/16/2026 16:54 | 70 | 371.88 |
| 07/16/2026 16:54 | 100 | 371.89 |
| 07/16/2026 16:54 | 150 | 371.92 |
| 07/16/2026 16:54 | 50 | 371.92 |
| 07/16/2026 16:54 | 100 | 371.92 |
| 07/16/2026 16:54 | 25 | 371.86 |
| 07/16/2026 16:54 | 100 | 371.86 |
| 07/16/2026 16:54 | 25 | 371.87 |
| 07/16/2026 16:54 | 100 | 371.87 |
| 07/16/2026 16:54 | 40 | 371.87 |
| 07/16/2026 16:54 | 100 | 371.88 |
| 07/16/2026 16:54 | 100 | 371.89 |
| 07/16/2026 16:54 | 40 | 371.89 |
| 07/16/2026 16:54 | 200 | 371.92 |
| 07/16/2026 16:54 | 80 | 371.92 |
| 07/16/2026 16:54 | 100 | 371.93 |
| 07/16/2026 16:54 | 100 | 371.935 |
| 07/16/2026 16:54 | 22 | 371.95 |
| 07/16/2026 16:54 | 18 | 371.95 |
| 07/16/2026 16:54 | 32 | 371.95 |
| 07/16/2026 16:54 | 8 | 371.95 |
| 07/16/2026 16:54 | 8 | 371.93 |
| 07/16/2026 16:54 | 10 | 371.93 |
| 07/16/2026 16:54 | 3 | 371.91 |
| 07/16/2026 16:54 | 10 | 371.91 |
| 07/16/2026 16:54 | 4 | 371.90 |
| 07/16/2026 16:54 | 75 | 371.87 |
| 07/16/2026 16:54 | 53 | 371.80 |
| 07/16/2026 16:54 | 10 | 371.80 |
| 07/16/2026 16:54 | 70 | 371.81 |
| 07/16/2026 16:54 | 150 | 371.81 |
| 07/16/2026 16:54 | 10 | 371.81 |
| 07/16/2026 16:54 | 7 | 371.82 |
| 07/16/2026 16:54 | 100 | 371.82 |
| 07/16/2026 16:54 | 5 | 371.92 |
| 07/16/2026 16:54 | 5 | 371.89 |
| 07/16/2026 16:54 | 18 | 371.89 |
| 07/16/2026 16:54 | 1 | 371.89 |
| 07/16/2026 16:54 | 21 | 371.89 |
| 07/16/2026 16:54 | 18 | 371.88 |
| 07/16/2026 16:54 | 100 | 371.81 |
| 07/16/2026 16:54 | 100 | 371.82 |
| 07/16/2026 16:54 | 105 | 371.82 |
| 07/16/2026 16:54 | 10 | 371.86 |
| 07/16/2026 16:54 | 2 | 371.885 |
| 07/16/2026 16:54 | 3 | 371.93 |
| 07/16/2026 16:54 | 15 | 371.91 |
| 07/16/2026 16:54 | 1 | 371.88 |
| 07/16/2026 16:54 | 1 | 371.88 |
| 07/16/2026 16:54 | 1 | 371.925 |
| 07/16/2026 16:54 | 4 | 371.93 |
| 07/16/2026 16:54 | 23 | 371.91 |
| 07/16/2026 16:54 | 10 | 371.91 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 15 | 371.97 |
| 07/16/2026 16:54 | 36 | 372.01 |
| 07/16/2026 16:54 | 1 | 372.01 |
| 07/16/2026 16:54 | 150 | 371.975 |
| 07/16/2026 16:54 | 150 | 371.975 |
| 07/16/2026 16:54 | 1 | 372.02 |
| 07/16/2026 16:54 | 1 | 371.93 |
| 07/16/2026 16:54 | 15 | 371.93 |
| 07/16/2026 16:54 | 100 | 371.94 |
| 07/16/2026 16:54 | 85 | 371.94 |
| 07/16/2026 16:54 | 40 | 371.94 |
| 07/16/2026 16:54 | 25 | 371.94 |
| 07/16/2026 16:54 | 65 | 371.98 |
| 07/16/2026 16:54 | 38 | 372.02 |
| 07/16/2026 16:54 | 18 | 372.02 |
| 07/16/2026 16:54 | 20 | 372.00 |
| 07/16/2026 16:54 | 2 | 372.00 |
| 07/16/2026 16:54 | 5 | 372.00 |
| 07/16/2026 16:54 | 10 | 372.00 |
| 07/16/2026 16:54 | 25 | 372.00 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 2 | 372.00 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 20 | 372.00 |
| 07/16/2026 16:54 | 10 | 372.00 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 43 | 372.00 |
| 07/16/2026 16:54 | 160 | 372.00 |
| 07/16/2026 16:54 | 67 | 372.00 |
| 07/16/2026 16:54 | 5 | 372.00 |
| 07/16/2026 16:54 | 15 | 372.00 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 1 | 372.00 |
| 07/16/2026 16:54 | 3 | 372.00 |
| 07/16/2026 16:54 | 150 | 372.00 |
| 07/16/2026 16:54 | 5 | 372.00 |
| 07/16/2026 16:54 | 2 | 372.01 |
| 07/16/2026 16:54 | 10 | 372.01 |
| 07/16/2026 16:54 | 100 | 372.02 |
| 07/16/2026 16:54 | 200 | 372.02 |
| 07/16/2026 16:54 | 7 | 372.075 |
| 07/16/2026 16:54 | 19 | 372.11 |
| 07/16/2026 16:54 | 80 | 372.11 |
| 07/16/2026 16:54 | 80 | 372.11 |
| 07/16/2026 16:54 | 60 | 372.11 |
| 07/16/2026 16:54 | 20 | 372.10 |
| 07/16/2026 16:54 | 80 | 372.10 |
| 07/16/2026 16:54 | 40 | 372.10 |
| 07/16/2026 16:54 | 40 | 372.11 |
| 07/16/2026 16:54 | 8 | 372.13 |
| 07/16/2026 16:54 | 10 | 372.13 |
| 07/16/2026 16:54 | 100 | 372.12 |
| 07/16/2026 16:54 | 24 | 372.14 |
| 07/16/2026 16:54 | 10 | 372.14 |
| 07/16/2026 16:54 | 2 | 372.14 |
| 07/16/2026 16:54 | 7 | 372.14 |
| 07/16/2026 16:54 | 2 | 372.14 |
| 07/16/2026 16:54 | 1 | 372.14 |
| 07/16/2026 16:54 | 1 | 372.15 |
| 07/16/2026 16:54 | 22 | 372.15 |
| 07/16/2026 16:54 | 1 | 372.15 |
| 07/16/2026 16:54 | 1 | 372.15 |
| 07/16/2026 16:54 | 7 | 372.14 |
| 07/16/2026 16:54 | 1 | 372.14 |
| 07/16/2026 16:54 | 16 | 372.14 |
| 07/16/2026 16:54 | 117 | 372.05 |
| 07/16/2026 16:54 | 10 | 372.05 |
| 07/16/2026 16:54 | 27 | 372.06 |
| 07/16/2026 16:54 | 16 | 372.06 |
| 07/16/2026 16:54 | 10 | 372.06 |
| 07/16/2026 16:54 | 10 | 372.07 |
| 07/16/2026 16:54 | 100 | 372.08 |
| 07/16/2026 16:54 | 100 | 372.105 |
| 07/16/2026 16:54 | 1 | 372.16 |
| 07/16/2026 16:54 | 1 | 372.16 |
| 07/16/2026 16:54 | 21 | 372.16 |
| 07/16/2026 16:54 | 2 | 372.16 |
| 07/16/2026 16:54 | 9 | 372.14 |
| 07/16/2026 16:54 | 9 | 372.14 |
| 07/16/2026 16:54 | 9 | 372.16 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 20 | 372.17 |
| 07/16/2026 16:54 | 20 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 20 | 372.17 |
| 07/16/2026 16:54 | 20 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 10 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.17 |
| 07/16/2026 16:54 | 40 | 372.17 |
| 07/16/2026 16:54 | 1 | 372.17 |
| 07/16/2026 16:54 | 8 | 372.17 |
| 07/16/2026 16:54 | 30 | 372.16 |
| 07/16/2026 16:54 | 40 | 372.16 |
| 07/16/2026 16:54 | 40 | 372.16 |
| 07/16/2026 16:54 | 40 | 372.16 |
| 07/16/2026 16:54 | 40 | 372.16 |
| 07/16/2026 16:54 | 20 | 372.15 |
| 07/16/2026 16:54 | 7 | 372.14 |
| 07/16/2026 16:54 | 13 | 372.14 |
| 07/16/2026 16:54 | 10 | 372.14 |
| 07/16/2026 16:54 | 10 | 372.13 |
| 07/16/2026 16:54 | 1 | 372.10 |
| 07/16/2026 16:54 | 2 | 372.10 |
| 07/16/2026 16:54 | 50 | 372.21 |
| 07/16/2026 16:54 | 80 | 372.21 |
| 07/16/2026 16:54 | 33 | 372.21 |
| 07/16/2026 16:54 | 10 | 372.21 |
| 07/16/2026 16:54 | 150 | 372.22 |
| 07/16/2026 16:54 | 23 | 372.28 |
| 07/16/2026 16:54 | 10 | 372.24 |
| 07/16/2026 16:54 | 24 | 372.23 |
| 07/16/2026 16:54 | 24 | 372.24 |
| 07/16/2026 16:54 | 16 | 372.31 |
| 07/16/2026 16:54 | 7 | 372.29 |
| 07/16/2026 16:54 | 86 | 372.30 |
| 07/16/2026 16:54 | 1 | 372.30 |
| 07/16/2026 16:54 | 13 | 372.30 |
| 07/16/2026 16:54 | 1 | 372.30 |
| 07/16/2026 16:54 | 60 | 372.32 |
| 07/16/2026 16:54 | 80 | 372.34 |
| 07/16/2026 16:54 | 5 | 372.34 |
| 07/16/2026 16:54 | 10 | 372.36 |
| 07/16/2026 16:54 | 3 | 372.42 |
| 07/16/2026 16:54 | 1 | 372.40 |
| 07/16/2026 16:54 | 10 | 372.36 |
| 07/16/2026 16:54 | 2 | 372.39 |
| 07/16/2026 16:54 | 11 | 372.43 |
| 07/16/2026 16:54 | 2 | 372.43 |
| 07/16/2026 16:54 | 7 | 372.42 |
| 07/16/2026 16:54 | 35 | 372.42 |
| 07/16/2026 16:54 | 6 | 372.42 |
| 07/16/2026 16:54 | 22 | 372.42 |
| 07/16/2026 16:54 | 40 | 372.40 |
| 07/16/2026 16:54 | 40 | 372.40 |
| 07/16/2026 16:54 | 40 | 372.40 |
| 07/16/2026 16:54 | 80 | 372.39 |
| 07/16/2026 16:54 | 100 | 372.37 |
| 07/16/2026 16:54 | 100 | 372.37 |
| 07/16/2026 16:54 | 10 | 372.37 |
| 07/16/2026 16:54 | 2 | 372.375 |
| 07/16/2026 16:54 | 100 | 372.35 |
| 07/16/2026 16:54 | 1 | 372.36 |
| 07/16/2026 16:54 | 5 | 372.39 |
| 07/16/2026 16:54 | 10 | 372.39 |
| 07/16/2026 16:54 | 5 | 372.40 |
| 07/16/2026 16:54 | 20 | 372.44 |
| 07/16/2026 16:54 | 10 | 372.44 |
| 07/16/2026 16:54 | 27 | 372.47 |
| 07/16/2026 16:54 | 5 | 372.47 |
| 07/16/2026 16:54 | 40 | 372.47 |
| 07/16/2026 16:54 | 20 | 372.47 |
| 07/16/2026 16:54 | 30 | 372.46 |
| 07/16/2026 16:54 | 10 | 372.46 |
| 07/16/2026 16:54 | 90 | 372.46 |
| 07/16/2026 16:54 | 5 | 372.46 |
| 07/16/2026 16:54 | 80 | 372.46 |
| 07/16/2026 16:54 | 320 | 372.46 |
| 07/16/2026 16:54 | 88 | 372.46 |
| 07/16/2026 16:54 | 12 | 372.46 |
| 07/16/2026 16:54 | 5 | 372.46 |
| 07/16/2026 16:54 | 20 | 372.47 |
| 07/16/2026 16:54 | 2 | 372.47 |
| 07/16/2026 16:54 | 40 | 372.51 |
| 07/16/2026 16:54 | 21 | 372.51 |
| 07/16/2026 16:54 | 21 | 372.51 |
| 07/16/2026 16:54 | 61 | 372.51 |
| 07/16/2026 16:54 | 61 | 372.50 |
| 07/16/2026 16:54 | 61 | 372.50 |
| 07/16/2026 16:54 | 80 | 372.50 |
| 07/16/2026 16:54 | 40 | 372.50 |
| 07/16/2026 16:54 | 38 | 372.52 |
| 07/16/2026 16:54 | 2 | 372.52 |
| 07/16/2026 16:54 | 38 | 372.52 |
| 07/16/2026 16:54 | 2 | 372.51 |
| 07/16/2026 16:54 | 1 | 372.47 |
| 07/16/2026 16:54 | 15 | 372.47 |
| 07/16/2026 16:54 | 5 | 372.47 |
| 07/16/2026 16:54 | 20 | 372.48 |
| 07/16/2026 16:54 | 135 | 372.48 |
| 07/16/2026 16:54 | 4 | 372.48 |
| 07/16/2026 16:54 | 120 | 372.48 |
| 07/16/2026 16:54 | 100 | 372.48 |
| 07/16/2026 16:54 | 25 | 372.47 |
| 07/16/2026 16:54 | 200 | 372.47 |
| 07/16/2026 16:54 | 2 | 372.47 |
| 07/16/2026 16:54 | 100 | 372.47 |
| 07/16/2026 16:54 | 40 | 372.47 |
| 07/16/2026 16:54 | 5 | 372.46 |
| 07/16/2026 16:54 | 100 | 372.46 |
| 07/16/2026 16:54 | 100 | 372.45 |
| 07/16/2026 16:54 | 10 | 372.45 |
| 07/16/2026 16:54 | 10 | 372.44 |
| 07/16/2026 16:54 | 40 | 372.42 |
| 07/16/2026 16:54 | 70 | 372.41 |
| 07/16/2026 16:54 | 165 | 372.37 |
| 07/16/2026 16:54 | 25 | 372.38 |
| 07/16/2026 16:54 | 24 | 372.40 |
| 07/16/2026 16:54 | 40 | 372.39 |
| 07/16/2026 16:54 | 24 | 372.39 |
| 07/16/2026 16:54 | 50 | 372.39 |
| 07/16/2026 16:54 | 50 | 372.39 |
| 07/16/2026 16:54 | 90 | 372.39 |
| 07/16/2026 16:54 | 10 | 372.39 |
| 07/16/2026 16:54 | 100 | 372.43 |
| 07/16/2026 16:54 | 90 | 372.43 |
| 07/16/2026 16:54 | 5 | 372.43 |
| 07/16/2026 16:54 | 5 | 372.43 |
| 07/16/2026 16:54 | 5 | 372.43 |
| 07/16/2026 16:54 | 5 | 372.43 |
| 07/16/2026 16:54 | 10 | 372.435 |
| 07/16/2026 16:54 | 100 | 372.37 |
| 07/16/2026 16:54 | 3 | 372.37 |
| 07/16/2026 16:54 | 80 | 372.38 |
| 07/16/2026 16:54 | 100 | 372.39 |
| 07/16/2026 16:54 | 3 | 372.39 |
| 07/16/2026 16:54 | 3 | 372.41 |
| 07/16/2026 16:54 | 100 | 372.41 |
| 07/16/2026 16:54 | 25 | 372.41 |
| 07/16/2026 16:54 | 10 | 372.41 |
| 07/16/2026 16:54 | 100 | 372.42 |
| 07/16/2026 16:54 | 4 | 372.42 |
| 07/16/2026 16:54 | 11 | 372.43 |
| 07/16/2026 16:54 | 100 | 372.43 |
| 07/16/2026 16:54 | 20 | 372.43 |
| 07/16/2026 16:54 | 20 | 372.43 |
| 07/16/2026 16:54 | 100 | 372.45 |
| 07/16/2026 16:54 | 1 | 372.49 |
| 07/16/2026 16:54 | 100 | 372.48 |
| 07/16/2026 16:54 | 90 | 372.48 |
| 07/16/2026 16:54 | 3 | 372.48 |
| 07/16/2026 16:54 | 7 | 372.48 |
| 07/16/2026 16:54 | 11 | 372.48 |
| 07/16/2026 16:54 | 1 | 372.48 |
| 07/16/2026 16:54 | 75 | 372.50 |
| 07/16/2026 16:54 | 5 | 372.50 |
| 07/16/2026 16:54 | 2 | 372.52 |
| 07/16/2026 16:54 | 5 | 372.52 |
| 07/16/2026 16:54 | 11 | 372.54 |
| 07/16/2026 16:54 | 20 | 372.54 |
| 07/16/2026 16:54 | 10 | 372.55 |
| 07/16/2026 16:54 | 7 | 372.61 |
| 07/16/2026 16:54 | 3 | 372.62 |
| 07/16/2026 16:54 | 1 | 372.62 |
| 07/16/2026 16:54 | 18 | 372.61 |
| 07/16/2026 16:54 | 4 | 372.61 |
| 07/16/2026 16:54 | 1 | 372.61 |
| 07/16/2026 16:54 | 10 | 372.61 |
| 07/16/2026 16:54 | 30 | 372.60 |
| 07/16/2026 16:54 | 7 | 372.60 |
| 07/16/2026 16:54 | 3 | 372.60 |
| 07/16/2026 16:54 | 2 | 372.60 |
| 07/16/2026 16:54 | 10 | 372.59 |
| 07/16/2026 16:54 | 6 | 372.60 |
| 07/16/2026 16:54 | 10 | 372.60 |
| 07/16/2026 16:54 | 1 | 372.63 |
| 07/16/2026 16:54 | 5 | 372.63 |
| 07/16/2026 16:54 | 3 | 372.64 |
| 07/16/2026 16:54 | 100 | 372.615 |
| 07/16/2026 16:54 | 5 | 372.66 |
| 07/16/2026 16:54 | 29 | 372.65 |
| 07/16/2026 16:54 | 10 | 372.65 |
| 07/16/2026 16:54 | 40 | 372.62 |
| 07/16/2026 16:54 | 5 | 372.64 |
| 07/16/2026 16:54 | 10 | 372.64 |
| 07/16/2026 16:54 | 17 | 372.67 |
| 07/16/2026 16:54 | 23 | 372.67 |
| 07/16/2026 16:54 | 9 | 372.67 |
| 07/16/2026 16:54 | 8 | 372.67 |
| 07/16/2026 16:54 | 10 | 372.67 |
| 07/16/2026 16:54 | 40 | 372.66 |
| 07/16/2026 16:54 | 40 | 372.67 |
| 07/16/2026 16:54 | 2 | 372.67 |
| 07/16/2026 16:54 | 54 | 372.69 |
| 07/16/2026 16:54 | 5 | 372.715 |
| 07/16/2026 16:54 | 3 | 372.715 |
| 07/16/2026 16:54 | 40 | 372.715 |
| 07/16/2026 16:54 | 3 | 372.74 |
| 07/16/2026 16:54 | 4 | 372.74 |
| 07/16/2026 16:54 | 161 | 372.69 |
| 07/16/2026 16:54 | 140 | 372.70 |
| 07/16/2026 16:54 | 20 | 372.70 |
| 07/16/2026 16:54 | 10 | 372.70 |
| 07/16/2026 16:54 | 20 | 372.74 |
| 07/16/2026 16:54 | 1 | 372.74 |
| 07/16/2026 16:54 | 17 | 372.74 |
| 07/16/2026 16:54 | 10 | 372.74 |
| 07/16/2026 16:54 | 10 | 372.71 |
| 07/16/2026 16:54 | 12 | 372.75 |
| 07/16/2026 16:54 | 1 | 372.75 |
| 07/16/2026 16:54 | 1 | 372.75 |
| 07/16/2026 16:54 | 5 | 372.75 |
| 07/16/2026 16:54 | 40 | 372.75 |
| 07/16/2026 16:54 | 40 | 372.75 |
| 07/16/2026 16:54 | 22 | 372.80 |
| 07/16/2026 16:54 | 1 | 372.80 |
| 07/16/2026 16:54 | 4 | 372.80 |
| 07/16/2026 16:54 | 1 | 372.80 |
| 07/16/2026 16:54 | 9 | 372.83 |
| 07/16/2026 16:54 | 1 | 372.83 |
| 07/16/2026 16:54 | 2 | 372.795 |
| 07/16/2026 16:54 | 10 | 372.795 |
| 07/16/2026 16:54 | 18 | 372.81 |
| 07/16/2026 16:54 | 7 | 372.81 |
| 07/16/2026 16:54 | 9 | 372.81 |
| 07/16/2026 16:54 | 5 | 372.82 |
| 07/16/2026 16:54 | 12 | 372.82 |
| 07/16/2026 16:54 | 6 | 372.82 |
| 07/16/2026 16:54 | 4 | 372.82 |
| 07/16/2026 16:54 | 36 | 372.82 |
| 07/16/2026 16:54 | 4 | 372.82 |
| 07/16/2026 16:54 | 10 | 372.81 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 6 | 372.80 |
| 07/16/2026 16:54 | 4 | 372.80 |
| 07/16/2026 16:54 | 1 | 372.79 |
| 07/16/2026 16:54 | 3 | 372.83 |
| 07/16/2026 16:54 | 10 | 372.82 |
| 07/16/2026 16:54 | 10 | 372.82 |
| 07/16/2026 16:54 | 4 | 372.81 |
| 07/16/2026 16:54 | 1 | 372.84 |
| 07/16/2026 16:54 | 14 | 372.84 |
| 07/16/2026 16:54 | 7 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.805 |
| 07/16/2026 16:54 | 5 | 372.80 |
| 07/16/2026 16:54 | 10 | 372.81 |
| 07/16/2026 16:54 | 10 | 372.82 |
| 07/16/2026 16:54 | 9 | 372.85 |
| 07/16/2026 16:54 | 6 | 372.85 |
| 07/16/2026 16:54 | 1 | 372.85 |
| 07/16/2026 16:54 | 34 | 372.85 |
| 07/16/2026 16:54 | 1 | 372.85 |
| 07/16/2026 16:54 | 51 | 372.85 |
| 07/16/2026 16:54 | 2 | 372.87 |
| 07/16/2026 16:54 | 140 | 372.87 |
| 07/16/2026 16:54 | 20 | 372.88 |
| 07/16/2026 16:54 | 130 | 372.875 |
| 07/16/2026 16:54 | 150 | 372.875 |
| 07/16/2026 16:54 | 10 | 372.87 |
| 07/16/2026 16:54 | 40 | 372.87 |
| 07/16/2026 16:54 | 10 | 372.87 |
| 07/16/2026 16:54 | 10 | 372.87 |
| 07/16/2026 16:54 | 9 | 372.85 |
| 07/16/2026 16:54 | 5 | 372.86 |
| 07/16/2026 16:54 | 2 | 372.86 |
| 07/16/2026 16:54 | 40 | 372.86 |
| 07/16/2026 16:54 | 4 | 372.84 |
| 07/16/2026 16:54 | 1 | 372.84 |
| 07/16/2026 16:54 | 1 | 372.80 |
| 07/16/2026 16:54 | 2 | 372.80 |
| 07/16/2026 16:54 | 7 | 372.85 |
| 07/16/2026 16:54 | 34 | 372.84 |
| 07/16/2026 16:54 | 3 | 372.84 |
| 07/16/2026 16:54 | 20 | 372.80 |
| 07/16/2026 16:54 | 3 | 372.83 |
| 07/16/2026 16:54 | 4 | 372.83 |
| 07/16/2026 16:54 | 4 | 372.835 |
| 07/16/2026 16:54 | 1 | 372.835 |
| 07/16/2026 16:54 | 1 | 372.85 |
| 07/16/2026 16:54 | 47 | 372.835 |
| 07/16/2026 16:54 | 1 | 372.86 |
| 07/16/2026 16:54 | 1 | 372.855 |
| 07/16/2026 16:54 | 36 | 372.85 |
| 07/16/2026 16:54 | 1 | 372.86 |
| 07/16/2026 16:54 | 1 | 372.87 |
| 07/16/2026 16:54 | 1 | 372.84 |
| 07/16/2026 16:54 | 13 | 372.84 |
| 07/16/2026 16:54 | 53 | 372.85 |
| 07/16/2026 16:54 | 17 | 372.84 |
| 07/16/2026 16:54 | 23 | 372.84 |
| 07/16/2026 16:54 | 6 | 372.84 |
| 07/16/2026 16:54 | 4 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.84 |
| 07/16/2026 16:54 | 33 | 372.84 |
| 07/16/2026 16:54 | 40 | 372.84 |
| 07/16/2026 16:54 | 15 | 372.815 |
| 07/16/2026 16:54 | 7 | 372.84 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 100 | 372.82 |
| 07/16/2026 16:54 | 10 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.85 |
| 07/16/2026 16:54 | 15 | 372.86 |
| 07/16/2026 16:54 | 125 | 372.86 |
| 07/16/2026 16:54 | 1 | 372.87 |
| 07/16/2026 16:54 | 1 | 372.87 |
| 07/16/2026 16:54 | 1 | 372.87 |
| 07/16/2026 16:54 | 18 | 372.91 |
| 07/16/2026 16:54 | 5 | 372.91 |
| 07/16/2026 16:54 | 20 | 372.88 |
| 07/16/2026 16:54 | 7 | 372.865 |
| 07/16/2026 16:54 | 3 | 372.865 |
| 07/16/2026 16:54 | 14 | 372.88 |
| 07/16/2026 16:54 | 6 | 372.88 |
| 07/16/2026 16:54 | 20 | 372.92 |
| 07/16/2026 16:54 | 3 | 372.93 |
| 07/16/2026 16:54 | 12 | 372.93 |
| 07/16/2026 16:54 | 23 | 372.93 |
| 07/16/2026 16:54 | 100 | 372.92 |
| 07/16/2026 16:54 | 6 | 372.92 |
| 07/16/2026 16:54 | 79 | 372.92 |
| 07/16/2026 16:54 | 40 | 372.88 |
| 07/16/2026 16:54 | 20 | 372.88 |
| 07/16/2026 16:54 | 80 | 372.88 |
| 07/16/2026 16:54 | 36 | 372.82 |
| 07/16/2026 16:54 | 20 | 372.83 |
| 07/16/2026 16:54 | 1 | 372.79 |
| 07/16/2026 16:54 | 10 | 372.79 |
| 07/16/2026 16:54 | 39 | 372.815 |
| 07/16/2026 16:54 | 17 | 372.85 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 40 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.84 |
| 07/16/2026 16:54 | 51 | 372.85 |
| 07/16/2026 16:54 | 3 | 372.85 |
| 07/16/2026 16:54 | 3 | 372.85 |
| 07/16/2026 16:54 | 1 | 372.885 |
| 07/16/2026 16:54 | 1 | 372.93 |
| 07/16/2026 16:54 | 1 | 372.93 |
| 07/16/2026 16:54 | 1 | 372.93 |
| 07/16/2026 16:54 | 2 | 372.93 |
| 07/16/2026 16:54 | 1 | 372.92 |
| 07/16/2026 16:54 | 8 | 372.92 |
| 07/16/2026 16:54 | 10 | 372.92 |
| 07/16/2026 16:54 | 5 | 372.90 |
| 07/16/2026 16:54 | 2 | 372.90 |
| 07/16/2026 16:54 | 38 | 372.90 |
| 07/16/2026 16:54 | 41 | 372.865 |
| 07/16/2026 16:54 | 20 | 372.88 |
| 07/16/2026 16:54 | 17 | 372.91 |
| 07/16/2026 16:54 | 1 | 372.91 |
| 07/16/2026 16:54 | 20 | 372.89 |
| 07/16/2026 16:54 | 10 | 372.92 |
| 07/16/2026 16:54 | 12 | 372.92 |
| 07/16/2026 16:54 | 25 | 372.92 |
| 07/16/2026 16:54 | 15 | 372.92 |
| 07/16/2026 16:54 | 3 | 372.92 |
| 07/16/2026 16:54 | 7 | 372.92 |
| 07/16/2026 16:54 | 32 | 372.92 |
| 07/16/2026 16:54 | 70 | 372.92 |
| 07/16/2026 16:54 | 11 | 372.92 |
| 07/16/2026 16:54 | 18 | 372.92 |
| 07/16/2026 16:54 | 31 | 372.91 |
| 07/16/2026 16:54 | 40 | 372.91 |
| 07/16/2026 16:54 | 24 | 372.90 |
| 07/16/2026 16:54 | 92 | 372.87 |
| 07/16/2026 16:54 | 8 | 372.87 |
| 07/16/2026 16:54 | 20 | 372.87 |
| 07/16/2026 16:54 | 20 | 372.87 |
| 07/16/2026 16:54 | 21 | 372.87 |
| 07/16/2026 16:54 | 1 | 372.92 |
| 07/16/2026 16:54 | 10 | 372.92 |
| 07/16/2026 16:54 | 18 | 372.91 |
| 07/16/2026 16:54 | 18 | 372.91 |
| 07/16/2026 16:54 | 8 | 372.92 |
| 07/16/2026 16:54 | 12 | 372.87 |
| 07/16/2026 16:54 | 1 | 372.87 |
| 07/16/2026 16:54 | 27 | 372.88 |
| 07/16/2026 16:54 | 5 | 372.89 |
| 07/16/2026 16:54 | 20 | 372.90 |
| 07/16/2026 16:54 | 65 | 372.96 |
| 07/16/2026 16:54 | 40 | 372.95 |
| 07/16/2026 16:54 | 40 | 372.90 |
| 07/16/2026 16:54 | 10 | 372.91 |
| 07/16/2026 16:54 | 100 | 372.92 |
| 07/16/2026 16:54 | 2 | 372.91 |
| 07/16/2026 16:54 | 2 | 372.91 |
| 07/16/2026 16:54 | 1 | 372.92 |
| 07/16/2026 16:54 | 1 | 372.91 |
| 07/16/2026 16:54 | 18 | 372.91 |
| 07/16/2026 16:54 | 20 | 372.885 |
| 07/16/2026 16:54 | 40 | 372.91 |
| 07/16/2026 16:54 | 100 | 372.90 |
| 07/16/2026 16:54 | 1 | 372.92 |
| 07/16/2026 16:54 | 9 | 372.86 |
| 07/16/2026 16:54 | 5 | 372.86 |
| 07/16/2026 16:54 | 49 | 372.85 |
| 07/16/2026 16:54 | 100 | 372.82 |
| 07/16/2026 16:54 | 80 | 372.82 |
| 07/16/2026 16:54 | 40 | 372.82 |
| 07/16/2026 16:54 | 78 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 1 | 372.81 |
| 07/16/2026 16:54 | 93 | 372.78 |
| 07/16/2026 16:54 | 10 | 372.78 |
| 07/16/2026 16:54 | 40 | 372.73 |
| 07/16/2026 16:54 | 30 | 372.78 |
| 07/16/2026 16:54 | 10 | 372.78 |
| 07/16/2026 16:54 | 1 | 372.79 |
| 07/16/2026 16:54 | 3 | 372.79 |
| 07/16/2026 16:54 | 90 | 372.76 |
| 07/16/2026 16:54 | 10 | 372.78 |
| 07/16/2026 16:54 | 1 | 372.82 |
| 07/16/2026 16:54 | 40 | 372.84 |
| 07/16/2026 16:54 | 10 | 372.83 |
| 07/16/2026 16:54 | 40 | 372.79 |
| 07/16/2026 16:54 | 4 | 372.77 |
| 07/16/2026 16:54 | 40 | 372.74 |
| 07/16/2026 16:54 | 40 | 372.73 |
| 07/16/2026 16:54 | 10 | 372.70 |
| 07/16/2026 16:54 | 23 | 372.66 |
| 07/16/2026 16:54 | 40 | 372.66 |
| 07/16/2026 16:54 | 20 | 372.63 |
| 07/16/2026 16:54 | 27 | 372.65 |
| 07/16/2026 16:54 | 1 | 372.66 |
| 07/16/2026 16:54 | 40 | 372.66 |
| 07/16/2026 16:54 | 2 | 372.66 |
| 07/16/2026 16:54 | 7 | 372.695 |
| 07/16/2026 16:54 | 20 | 372.705 |
| 07/16/2026 16:54 | 100 | 372.705 |
| 07/16/2026 16:54 | 300 | 372.705 |
| 07/16/2026 16:54 | 100 | 372.705 |
| 07/16/2026 16:54 | 100 | 372.75 |
| 07/16/2026 16:54 | 40 | 372.78 |
| 07/16/2026 16:54 | 10 | 372.825 |
| 07/16/2026 16:53 | 65 | 372.82 |
| 07/16/2026 16:53 | 3 | 372.83 |
| 07/16/2026 16:53 | 3 | 372.86 |
| 07/16/2026 16:53 | 17 | 372.86 |
| 07/16/2026 16:53 | 20 | 372.84 |
| 07/16/2026 16:53 | 20 | 372.85 |
| 07/16/2026 16:53 | 40 | 372.88 |
| 07/16/2026 16:53 | 24 | 372.88 |
| 07/16/2026 16:53 | 39 | 372.88 |
| 07/16/2026 16:53 | 1 | 372.91 |
| 07/16/2026 16:53 | 40 | 372.92 |
| 07/16/2026 16:53 | 20 | 372.92 |
| 07/16/2026 16:53 | 4 | 372.92 |
| 07/16/2026 16:53 | 1 | 372.92 |
| 07/16/2026 16:53 | 20 | 372.92 |
| 07/16/2026 16:53 | 20 | 372.92 |
| 07/16/2026 16:53 | 40 | 372.93 |
| 07/16/2026 16:53 | 1 | 372.92 |
| 07/16/2026 16:53 | 12 | 372.93 |
| 07/16/2026 16:53 | 2 | 372.92 |
| 07/16/2026 16:53 | 40 | 372.92 |
| 07/16/2026 16:53 | 20 | 372.95 |
| 07/16/2026 16:53 | 5 | 373.00 |
| 07/16/2026 16:53 | 20 | 373.01 |
| 07/16/2026 16:53 | 40 | 373.03 |
| 07/16/2026 16:53 | 40 | 373.04 |
| 07/16/2026 16:53 | 10 | 373.04 |
| 07/16/2026 16:53 | 20 | 373.08 |
| 07/16/2026 16:53 | 10 | 373.08 |
| 07/16/2026 16:53 | 10 | 373.08 |
| 07/16/2026 16:53 | 40 | 373.085 |
| 07/16/2026 16:53 | 3 | 373.10 |
| 07/16/2026 16:53 | 37 | 373.10 |
| 07/16/2026 16:53 | 40 | 373.10 |
| 07/16/2026 16:53 | 1 | 373.10 |
| 07/16/2026 16:53 | 3 | 373.11 |
| 07/16/2026 16:53 | 3 | 373.15 |
| 07/16/2026 16:53 | 50 | 373.15 |
| 07/16/2026 16:53 | 81 | 373.16 |
| 07/16/2026 16:53 | 20 | 373.17 |
| 07/16/2026 16:53 | 40 | 373.18 |
| 07/16/2026 16:53 | 20 | 373.18 |
| 07/16/2026 16:53 | 51 | 373.18 |
| 07/16/2026 16:53 | 59 | 373.18 |
| 07/16/2026 16:53 | 1 | 373.18 |
| 07/16/2026 16:53 | 20 | 373.20 |
| 07/16/2026 16:53 | 20 | 373.21 |
| 07/16/2026 16:53 | 15 | 373.23 |
| 07/16/2026 16:53 | 16 | 373.23 |
| 07/16/2026 16:53 | 1 | 373.23 |
| 07/16/2026 16:53 | 20 | 373.22 |
| 07/16/2026 16:53 | 100 | 373.22 |
| 07/16/2026 16:53 | 40 | 373.22 |
| 07/16/2026 16:53 | 40 | 373.20 |
| 07/16/2026 16:53 | 5 | 373.13 |
| 07/16/2026 16:53 | 23 | 373.13 |
| 07/16/2026 16:53 | 17 | 373.13 |
| 07/16/2026 16:53 | 4 | 373.12 |
| 07/16/2026 16:53 | 50 | 373.08 |
| 07/16/2026 16:53 | 50 | 373.08 |
| 07/16/2026 16:53 | 100 | 373.07 |
| 07/16/2026 16:53 | 40 | 373.07 |
| 07/16/2026 16:53 | 40 | 373.06 |
| 07/16/2026 16:53 | 1 | 373.02 |
| 07/16/2026 16:53 | 5 | 373.03 |
| 07/16/2026 16:53 | 6 | 373.04 |
| 07/16/2026 16:53 | 1 | 373.04 |
| 07/16/2026 16:53 | 13 | 373.04 |
| 07/16/2026 16:53 | 1 | 373.06 |
| 07/16/2026 16:53 | 29 | 373.08 |
| 07/16/2026 16:53 | 20 | 373.08 |
| 07/16/2026 16:53 | 100 | 373.09 |
| 07/16/2026 16:53 | 63 | 373.10 |
| 07/16/2026 16:53 | 1 | 373.11 |
| 07/16/2026 16:53 | 1 | 373.14 |
| 07/16/2026 16:53 | 50 | 373.16 |
| 07/16/2026 16:53 | 10 | 373.16 |
| 07/16/2026 16:53 | 27 | 373.17 |
| 07/16/2026 16:53 | 20 | 373.18 |
| 07/16/2026 16:53 | 20 | 373.225 |
| 07/16/2026 16:53 | 60 | 373.22 |
| 07/16/2026 16:53 | 40 | 373.22 |
| 07/16/2026 16:53 | 40 | 373.18 |
| 07/16/2026 16:53 | 10 | 373.20 |
| 07/16/2026 16:53 | 10 | 373.22 |
| 07/16/2026 16:53 | 4 | 373.22 |
| 07/16/2026 16:53 | 46 | 373.22 |
| 07/16/2026 16:53 | 40 | 373.21 |
| 07/16/2026 16:53 | 160 | 373.185 |
| 07/16/2026 16:53 | 1 | 373.20 |
| 07/16/2026 16:53 | 40 | 373.19 |
| 07/16/2026 16:53 | 40 | 373.16 |
| 07/16/2026 16:53 | 80 | 373.18 |
| 07/16/2026 16:53 | 1 | 373.17 |
| 07/16/2026 16:53 | 6 | 373.17 |
| 07/16/2026 16:53 | 27 | 373.16 |
| 07/16/2026 16:53 | 15 | 373.16 |
| 07/16/2026 16:53 | 40 | 373.16 |
| 07/16/2026 16:53 | 1 | 373.16 |
| 07/16/2026 16:53 | 17 | 373.15 |
| 07/16/2026 16:53 | 10 | 373.15 |
| 07/16/2026 16:53 | 70 | 373.07 |
| 07/16/2026 16:53 | 30 | 373.07 |
| 07/16/2026 16:53 | 40 | 373.04 |
| 07/16/2026 16:53 | 10 | 373.03 |
| 07/16/2026 16:53 | 34 | 373.015 |
| 07/16/2026 16:53 | 5 | 373.015 |
| 07/16/2026 16:53 | 1 | 373.015 |
| 07/16/2026 16:53 | 15 | 373.00 |
| 07/16/2026 16:53 | 40 | 373.00 |
| 07/16/2026 16:53 | 2 | 373.00 |
| 07/16/2026 16:53 | 20 | 372.97 |
| 07/16/2026 16:53 | 2 | 372.97 |
| 07/16/2026 16:53 | 1 | 372.97 |
| 07/16/2026 16:53 | 40 | 372.97 |
| 07/16/2026 16:53 | 80 | 372.97 |
| 07/16/2026 16:53 | 21 | 372.93 |
| 07/16/2026 16:53 | 10 | 372.97 |
| 07/16/2026 16:53 | 40 | 372.96 |
| 07/16/2026 16:53 | 1 | 372.89 |
| 07/16/2026 16:53 | 8 | 372.89 |
| 07/16/2026 16:53 | 46 | 372.90 |
| 07/16/2026 16:53 | 54 | 372.90 |
| 07/16/2026 16:53 | 40 | 372.90 |
| 07/16/2026 16:53 | 100 | 372.935 |
| 07/16/2026 16:53 | 100 | 372.935 |
| 07/16/2026 16:53 | 10 | 372.92 |
| 07/16/2026 16:53 | 40 | 372.985 |
| 07/16/2026 16:53 | 40 | 373.00 |
| 07/16/2026 16:53 | 2 | 373.00 |
| 07/16/2026 16:53 | 10 | 372.99 |
| 07/16/2026 16:53 | 40 | 372.99 |
| 07/16/2026 16:53 | 65 | 372.99 |
| 07/16/2026 16:53 | 60 | 372.99 |
| 07/16/2026 16:53 | 20 | 372.98 |
| 07/16/2026 16:53 | 40 | 372.98 |
| 07/16/2026 16:53 | 40 | 372.98 |
| 07/16/2026 16:53 | 10 | 372.97 |
| 07/16/2026 16:53 | 40 | 372.97 |
| 07/16/2026 16:53 | 41 | 372.97 |
| 07/16/2026 16:53 | 39 | 372.97 |
| 07/16/2026 16:53 | 11 | 372.94 |
| 07/16/2026 16:53 | 40 | 372.94 |
| 07/16/2026 16:53 | 111 | 372.94 |
| 07/16/2026 16:53 | 9 | 372.94 |
| 07/16/2026 16:53 | 11 | 372.93 |
| 07/16/2026 16:53 | 40 | 372.93 |
| 07/16/2026 16:53 | 96 | 372.94 |
| 07/16/2026 16:53 | 13 | 372.94 |
| 07/16/2026 16:53 | 2 | 372.94 |
| 07/16/2026 16:53 | 25 | 372.94 |
| 07/16/2026 16:53 | 69 | 372.94 |
| 07/16/2026 16:53 | 10 | 372.93 |
| 07/16/2026 16:53 | 26 | 372.94 |
| 07/16/2026 16:53 | 40 | 372.92 |
| 07/16/2026 16:53 | 37 | 372.92 |
| 07/16/2026 16:53 | 40 | 372.90 |
| 07/16/2026 16:53 | 80 | 372.90 |
| 07/16/2026 16:53 | 40 | 372.86 |
| 07/16/2026 16:53 | 4 | 372.84 |
| 07/16/2026 16:53 | 100 | 372.91 |
| 07/16/2026 16:53 | 100 | 372.86 |
| 07/16/2026 16:53 | 4 | 372.84 |
| 07/16/2026 16:53 | 20 | 372.82 |
| 07/16/2026 16:53 | 33 | 372.80 |
| 07/16/2026 16:53 | 8 | 372.80 |
| 07/16/2026 16:53 | 51 | 372.80 |
| 07/16/2026 16:53 | 40 | 372.83 |
| 07/16/2026 16:53 | 53 | 372.80 |
| 07/16/2026 16:53 | 47 | 372.80 |
| 07/16/2026 16:53 | 40 | 372.80 |
| 07/16/2026 16:53 | 14 | 372.76 |
| 07/16/2026 16:53 | 26 | 372.78 |
| 07/16/2026 16:53 | 1 | 372.78 |
| 07/16/2026 16:53 | 13 | 372.78 |
| 07/16/2026 16:53 | 100 | 372.78 |
| 07/16/2026 16:53 | 42 | 372.79 |
| 07/16/2026 16:53 | 9 | 372.80 |
| 07/16/2026 16:53 | 10 | 372.80 |
| 07/16/2026 16:53 | 2 | 372.79 |
| 07/16/2026 16:53 | 40 | 372.77 |
| 07/16/2026 16:53 | 40 | 372.76 |
| 07/16/2026 16:53 | 100 | 372.76 |
| 07/16/2026 16:53 | 70 | 372.75 |
| 07/16/2026 16:53 | 5 | 372.73 |
| 07/16/2026 16:53 | 120 | 372.72 |
| 07/16/2026 16:53 | 1 | 372.72 |
| 07/16/2026 16:53 | 1 | 372.73 |
| 07/16/2026 16:53 | 20 | 372.73 |
| 07/16/2026 16:53 | 1 | 372.72 |
| 07/16/2026 16:53 | 6 | 372.72 |
| 07/16/2026 16:53 | 94 | 372.73 |
| 07/16/2026 16:53 | 6 | 372.73 |
| 07/16/2026 16:53 | 60 | 372.77 |
| 07/16/2026 16:53 | 5 | 372.755 |
| 07/16/2026 16:53 | 10 | 372.78 |
| 07/16/2026 16:53 | 5 | 372.73 |
| 07/16/2026 16:53 | 10 | 372.73 |
| 07/16/2026 16:53 | 5 | 372.76 |
| 07/16/2026 16:53 | 10 | 372.76 |
| 07/16/2026 16:53 | 5 | 372.79 |
| 07/16/2026 16:53 | 20 | 372.79 |
| 07/16/2026 16:53 | 5 | 372.80 |
| 07/16/2026 16:53 | 20 | 372.80 |
| 07/16/2026 16:53 | 5 | 372.83 |
| 07/16/2026 16:53 | 4 | 372.86 |
| 07/16/2026 16:53 | 30 | 372.89 |
| 07/16/2026 16:53 | 10 | 372.89 |
| 07/16/2026 16:53 | 90 | 372.905 |
| 07/16/2026 16:53 | 125 | 372.905 |
| 07/16/2026 16:53 | 125 | 372.905 |
| 07/16/2026 16:53 | 100 | 372.905 |
| 07/16/2026 16:53 | 1 | 372.92 |
| 07/16/2026 16:53 | 2 | 372.92 |
| 07/16/2026 16:53 | 20 | 372.91 |
| 07/16/2026 16:53 | 18 | 372.91 |
| 07/16/2026 16:53 | 9 | 372.98 |
| 07/16/2026 16:53 | 1 | 372.98 |
| 07/16/2026 16:53 | 24 | 372.98 |
| 07/16/2026 16:53 | 40 | 373.04 |
| 07/16/2026 16:53 | 40 | 373.04 |
| 07/16/2026 16:53 | 20 | 373.04 |
| 07/16/2026 16:53 | 8 | 373.04 |
| 07/16/2026 16:53 | 56 | 373.08 |
| 07/16/2026 16:53 | 50 | 373.115 |
| 07/16/2026 16:53 | 17 | 373.115 |
| 07/16/2026 16:53 | 6 | 373.13 |
| 07/16/2026 16:52 | 25 | 373.11 |
| 07/16/2026 16:52 | 15 | 373.11 |
| 07/16/2026 16:52 | 16 | 373.10 |
| 07/16/2026 16:52 | 40 | 373.07 |
| 07/16/2026 16:52 | 12 | 373.07 |
| 07/16/2026 16:52 | 40 | 373.04 |
| 07/16/2026 16:52 | 40 | 373.04 |
| 07/16/2026 16:52 | 1 | 373.06 |
| 07/16/2026 16:52 | 74 | 373.00 |
| 07/16/2026 16:52 | 38 | 372.98 |
| 07/16/2026 16:52 | 20 | 373.01 |
| 07/16/2026 16:52 | 100 | 373.01 |
| 07/16/2026 16:52 | 100 | 373.00 |
| 07/16/2026 16:52 | 38 | 372.97 |
| 07/16/2026 16:52 | 62 | 372.97 |
| 07/16/2026 16:52 | 40 | 372.97 |
| 07/16/2026 16:52 | 10 | 372.97 |
| 07/16/2026 16:52 | 100 | 372.97 |
| 07/16/2026 16:52 | 38 | 372.97 |
| 07/16/2026 16:52 | 38 | 372.96 |
| 07/16/2026 16:52 | 2 | 372.97 |
| 07/16/2026 16:52 | 40 | 372.97 |
| 07/16/2026 16:52 | 1 | 372.96 |
| 07/16/2026 16:52 | 3 | 372.96 |
| 07/16/2026 16:52 | 10 | 372.96 |
| 07/16/2026 16:52 | 38 | 372.93 |
| 07/16/2026 16:52 | 38 | 372.93 |
| 07/16/2026 16:52 | 38 | 372.93 |
| 07/16/2026 16:52 | 19 | 372.92 |
| 07/16/2026 16:52 | 80 | 372.91 |
| 07/16/2026 16:52 | 3 | 372.92 |
| 07/16/2026 16:52 | 1 | 372.92 |
| 07/16/2026 16:52 | 16 | 372.92 |
| 07/16/2026 16:52 | 1 | 372.92 |
| 07/16/2026 16:52 | 25 | 372.89 |
| 07/16/2026 16:52 | 10 | 372.89 |
| 07/16/2026 16:52 | 10 | 372.89 |
| 07/16/2026 16:52 | 20 | 372.90 |
| 07/16/2026 16:52 | 5 | 372.91 |
| 07/16/2026 16:52 | 60 | 372.93 |
| 07/16/2026 16:52 | 40 | 372.93 |
| 07/16/2026 16:52 | 40 | 372.94 |
| 07/16/2026 16:52 | 40 | 372.94 |
| 07/16/2026 16:52 | 100 | 372.97 |
| 07/16/2026 16:52 | 20 | 372.97 |
| 07/16/2026 16:52 | 80 | 372.98 |
| 07/16/2026 16:52 | 100 | 372.98 |
| 07/16/2026 16:52 | 10 | 373.02 |
| 07/16/2026 16:52 | 10 | 373.04 |
| 07/16/2026 16:52 | 400 | 373.05 |
| 07/16/2026 16:52 | 41 | 373.09 |
| 07/16/2026 16:52 | 1 | 373.065 |
| 07/16/2026 16:52 | 1 | 373.06 |
| 07/16/2026 16:52 | 40 | 373.07 |
| 07/16/2026 16:52 | 40 | 373.06 |
| 07/16/2026 16:52 | 100 | 373.06 |
| 07/16/2026 16:52 | 1 | 373.04 |
| 07/16/2026 16:52 | 40 | 373.04 |
| 07/16/2026 16:52 | 40 | 373.04 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 4 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.025 |
| 07/16/2026 16:52 | 10 | 373.04 |
| 07/16/2026 16:52 | 71 | 373.03 |
| 07/16/2026 16:52 | 40 | 373.03 |
| 07/16/2026 16:52 | 13 | 373.03 |
| 07/16/2026 16:52 | 80 | 373.03 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 1 | 373.02 |
| 07/16/2026 16:52 | 20 | 373.03 |
| 07/16/2026 16:52 | 1 | 373.03 |
| 07/16/2026 16:52 | 223 | 373.03 |
| 07/16/2026 16:52 | 40 | 373.04 |
| 07/16/2026 16:52 | 38 | 372.995 |
| 07/16/2026 16:52 | 38 | 372.995 |
| 07/16/2026 16:52 | 242 | 372.995 |
| 07/16/2026 16:52 | 15 | 372.995 |
| 07/16/2026 16:52 | 100 | 373.00 |
| 07/16/2026 16:52 | 77 | 373.00 |
| 07/16/2026 16:52 | 23 | 373.00 |
| 07/16/2026 16:52 | 25 | 373.00 |
| 07/16/2026 16:52 | 9 | 373.00 |
| 07/16/2026 16:52 | 169 | 373.00 |
| 07/16/2026 16:52 | 8 | 372.99 |
| 07/16/2026 16:52 | 8 | 372.99 |
| 07/16/2026 16:52 | 64 | 372.99 |
| 07/16/2026 16:52 | 100 | 372.97 |
| 07/16/2026 16:52 | 14 | 372.97 |
| 07/16/2026 16:52 | 40 | 372.97 |
| 07/16/2026 16:52 | 35 | 372.96 |
| 07/16/2026 16:52 | 38 | 372.95 |
| 07/16/2026 16:52 | 44 | 372.94 |
| 07/16/2026 16:52 | 10 | 372.94 |
| 07/16/2026 16:52 | 100 | 372.95 |
| 07/16/2026 16:52 | 40 | 372.95 |
| 07/16/2026 16:52 | 10 | 372.96 |
| 07/16/2026 16:52 | 10 | 372.97 |
| 07/16/2026 16:52 | 1 | 372.97 |
| 07/16/2026 16:52 | 131 | 373.00 |
| 07/16/2026 16:52 | 40 | 373.00 |
| 07/16/2026 16:52 | 280 | 373.00 |
| 07/16/2026 16:52 | 10 | 373.00 |
| 07/16/2026 16:52 | 2 | 373.00 |
| 07/16/2026 16:52 | 1 | 373.00 |
| 07/16/2026 16:52 | 16 | 372.99 |
| 07/16/2026 16:52 | 40 | 372.97 |
| 07/16/2026 16:52 | 100 | 372.97 |
| 07/16/2026 16:52 | 10 | 372.98 |
| 07/16/2026 16:52 | 4 | 372.98 |
| 07/16/2026 16:52 | 40 | 372.98 |
| 07/16/2026 16:52 | 38 | 372.97 |
| 07/16/2026 16:52 | 38 | 372.96 |
| 07/16/2026 16:52 | 40 | 372.99 |
| 07/16/2026 16:52 | 40 | 372.99 |
| 07/16/2026 16:52 | 40 | 372.96 |
| 07/16/2026 16:52 | 10 | 372.95 |
| 07/16/2026 16:52 | 38 | 372.95 |
| 07/16/2026 16:52 | 38 | 372.95 |
| 07/16/2026 16:52 | 40 | 372.95 |
| 07/16/2026 16:52 | 13 | 372.91 |
| 07/16/2026 16:52 | 10 | 372.91 |
| 07/16/2026 16:52 | 5 | 372.93 |
| 07/16/2026 16:52 | 2 | 372.94 |
| 07/16/2026 16:52 | 2 | 372.95 |
| 07/16/2026 16:52 | 1 | 372.94 |
| 07/16/2026 16:52 | 2 | 372.955 |
| 07/16/2026 16:52 | 13 | 372.95 |
| 07/16/2026 16:52 | 2 | 372.95 |
| 07/16/2026 16:52 | 15 | 372.94 |
| 07/16/2026 16:52 | 5 | 372.96 |
| 07/16/2026 16:52 | 1 | 372.96 |
| 07/16/2026 16:52 | 20 | 372.96 |
| 07/16/2026 16:52 | 39 | 372.96 |
| 07/16/2026 16:52 | 18 | 372.96 |
| 07/16/2026 16:52 | 95 | 372.96 |
| 07/16/2026 16:52 | 3 | 372.96 |
| 07/16/2026 16:52 | 40 | 372.96 |
| 07/16/2026 16:52 | 95 | 372.94 |
| 07/16/2026 16:52 | 5 | 372.94 |
| 07/16/2026 16:52 | 1 | 372.94 |
| 07/16/2026 16:52 | 40 | 372.92 |
| 07/16/2026 16:52 | 1 | 372.91 |
| 07/16/2026 16:52 | 63 | 372.91 |
| 07/16/2026 16:52 | 7 | 372.91 |
| 07/16/2026 16:52 | 1 | 372.90 |
| 07/16/2026 16:52 | 2 | 372.90 |
| 07/16/2026 16:52 | 100 | 372.90 |
| 07/16/2026 16:52 | 18 | 372.89 |
| 07/16/2026 16:52 | 1 | 372.89 |
| 07/16/2026 16:52 | 61 | 372.89 |
| 07/16/2026 16:52 | 39 | 372.89 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.87 |
| 07/16/2026 16:52 | 1 | 372.88 |
| 07/16/2026 16:52 | 1 | 372.86 |
| 07/16/2026 16:52 | 8 | 372.85 |
| 07/16/2026 16:52 | 10 | 372.85 |
| 07/16/2026 16:52 | 10 | 372.84 |
| 07/16/2026 16:52 | 19 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.80 |
| 07/16/2026 16:52 | 80 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.80 |
| 07/16/2026 16:52 | 30 | 372.80 |
| 07/16/2026 16:52 | 40 | 372.79 |
| 07/16/2026 16:52 | 20 | 372.77 |
| 07/16/2026 16:52 | 57 | 372.74 |
| 07/16/2026 16:52 | 2 | 372.70 |
| 07/16/2026 16:52 | 2 | 372.69 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 39 | 372.64 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 160 | 372.64 |
| 07/16/2026 16:52 | 213 | 372.675 |
| 07/16/2026 16:52 | 99 | 372.67 |
| 07/16/2026 16:52 | 10 | 372.67 |
| 07/16/2026 16:52 | 5 | 372.66 |
| 07/16/2026 16:52 | 10 | 372.66 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 2 | 372.64 |
| 07/16/2026 16:52 | 10 | 372.62 |
| 07/16/2026 16:52 | 150 | 372.62 |
| 07/16/2026 16:52 | 140 | 372.63 |
| 07/16/2026 16:52 | 100 | 372.64 |
| 07/16/2026 16:52 | 38 | 372.63 |
| 07/16/2026 16:52 | 5 | 372.61 |
| 07/16/2026 16:52 | 10 | 372.61 |
| 07/16/2026 16:52 | 2 | 372.66 |
| 07/16/2026 16:52 | 30 | 372.70 |
| 07/16/2026 16:52 | 70 | 372.70 |
| 07/16/2026 16:52 | 1 | 372.69 |
| 07/16/2026 16:52 | 40 | 372.67 |
| 07/16/2026 16:52 | 20 | 372.66 |
| 07/16/2026 16:52 | 60 | 372.66 |
| 07/16/2026 16:52 | 38 | 372.65 |
| 07/16/2026 16:52 | 18 | 372.65 |
| 07/16/2026 16:52 | 80 | 372.65 |
| 07/16/2026 16:52 | 38 | 372.64 |
| 07/16/2026 16:52 | 38 | 372.63 |
| 07/16/2026 16:52 | 38 | 372.63 |
| 07/16/2026 16:52 | 38 | 372.63 |
| 07/16/2026 16:52 | 10 | 372.635 |
| 07/16/2026 16:52 | 28 | 372.635 |
| 07/16/2026 16:52 | 10 | 372.635 |
| 07/16/2026 16:52 | 38 | 372.64 |
| 07/16/2026 16:52 | 7 | 372.64 |
| 07/16/2026 16:52 | 16 | 372.64 |
| 07/16/2026 16:52 | 104 | 372.64 |
| 07/16/2026 16:52 | 16 | 372.64 |
| 07/16/2026 16:52 | 150 | 372.64 |
| 07/16/2026 16:52 | 120 | 372.64 |
| 07/16/2026 16:52 | 10 | 372.63 |
| 07/16/2026 16:52 | 70 | 372.63 |
| 07/16/2026 16:52 | 40 | 372.63 |
| 07/16/2026 16:52 | 40 | 372.63 |
| 07/16/2026 16:52 | 120 | 372.64 |
| 07/16/2026 16:52 | 150 | 372.64 |
| 07/16/2026 16:52 | 29 | 372.64 |
| 07/16/2026 16:52 | 120 | 372.64 |
| 07/16/2026 16:52 | 40 | 372.64 |
| 07/16/2026 16:52 | 100 | 372.64 |
| 07/16/2026 16:52 | 20 | 372.64 |
| 07/16/2026 16:52 | 20 | 372.64 |
| 07/16/2026 16:52 | 86 | 372.64 |
| 07/16/2026 16:52 | 64 | 372.64 |
| 07/16/2026 16:52 | 56 | 372.64 |
| 07/16/2026 16:52 | 20 | 372.64 |
| 07/16/2026 16:52 | 100 | 372.64 |
| 07/16/2026 16:52 | 61 | 372.64 |
| 07/16/2026 16:52 | 76 | 372.64 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 43 | 372.64 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 120 | 372.64 |
| 07/16/2026 16:52 | 38 | 372.63 |
| 07/16/2026 16:52 | 38 | 372.61 |
| 07/16/2026 16:52 | 21 | 372.61 |
| 07/16/2026 16:52 | 120 | 372.61 |
| 07/16/2026 16:52 | 80 | 372.61 |
| 07/16/2026 16:52 | 62 | 372.59 |
| 07/16/2026 16:52 | 19 | 372.60 |
| 07/16/2026 16:52 | 140 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 19 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 76 | 372.59 |
| 07/16/2026 16:52 | 2 | 372.59 |
| 07/16/2026 16:52 | 19 | 372.59 |
| 07/16/2026 16:52 | 21 | 372.60 |
| 07/16/2026 16:52 | 40 | 372.60 |
| 07/16/2026 16:52 | 39 | 372.60 |
| 07/16/2026 16:52 | 10 | 372.59 |
| 07/16/2026 16:52 | 2 | 372.59 |
| 07/16/2026 16:52 | 10 | 372.57 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 1 | 372.57 |
| 07/16/2026 16:52 | 89 | 372.57 |
| 07/16/2026 16:52 | 1 | 372.57 |
| 07/16/2026 16:52 | 40 | 372.57 |
| 07/16/2026 16:52 | 100 | 372.58 |
| 07/16/2026 16:52 | 150 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.62 |
| 07/16/2026 16:52 | 26 | 372.63 |
| 07/16/2026 16:52 | 80 | 372.64 |
| 07/16/2026 16:52 | 38 | 372.68 |
| 07/16/2026 16:52 | 38 | 372.68 |
| 07/16/2026 16:52 | 38 | 372.68 |
| 07/16/2026 16:52 | 2 | 372.69 |
| 07/16/2026 16:52 | 12 | 372.67 |
| 07/16/2026 16:52 | 10 | 372.67 |
| 07/16/2026 16:52 | 73 | 372.665 |
| 07/16/2026 16:52 | 1 | 372.67 |
| 07/16/2026 16:52 | 50 | 372.67 |
| 07/16/2026 16:52 | 40 | 372.67 |
| 07/16/2026 16:52 | 125 | 372.655 |
| 07/16/2026 16:52 | 125 | 372.655 |
| 07/16/2026 16:52 | 57 | 372.655 |
| 07/16/2026 16:52 | 17 | 372.66 |
| 07/16/2026 16:52 | 2 | 372.66 |
| 07/16/2026 16:52 | 40 | 372.685 |
| 07/16/2026 16:52 | 5 | 372.685 |
| 07/16/2026 16:52 | 38 | 372.685 |
| 07/16/2026 16:52 | 1 | 372.70 |
| 07/16/2026 16:52 | 38 | 372.69 |
| 07/16/2026 16:52 | 1 | 372.74 |
| 07/16/2026 16:52 | 38 | 372.73 |
| 07/16/2026 16:52 | 38 | 372.705 |
| 07/16/2026 16:52 | 4 | 372.74 |
| 07/16/2026 16:52 | 27 | 372.73 |
| 07/16/2026 16:52 | 5 | 372.73 |
| 07/16/2026 16:52 | 20 | 372.71 |
| 07/16/2026 16:52 | 7 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 13 | 372.70 |
| 07/16/2026 16:52 | 20 | 372.69 |
| 07/16/2026 16:52 | 20 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 22 | 372.76 |
| 07/16/2026 16:52 | 38 | 372.76 |
| 07/16/2026 16:52 | 10 | 372.77 |
| 07/16/2026 16:52 | 10 | 372.76 |
| 07/16/2026 16:52 | 48 | 372.76 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 99 | 372.70 |
| 07/16/2026 16:52 | 13 | 372.68 |
| 07/16/2026 16:52 | 40 | 372.69 |
| 07/16/2026 16:52 | 8 | 372.72 |
| 07/16/2026 16:52 | 90 | 372.70 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.79 |
| 07/16/2026 16:52 | 10 | 372.82 |
| 07/16/2026 16:52 | 19 | 372.83 |
| 07/16/2026 16:52 | 10 | 372.77 |
| 07/16/2026 16:52 | 9 | 372.83 |
| 07/16/2026 16:52 | 5 | 372.83 |
| 07/16/2026 16:52 | 5 | 372.83 |
| 07/16/2026 16:52 | 5 | 372.83 |
| 07/16/2026 16:52 | 40 | 372.83 |
| 07/16/2026 16:52 | 5 | 372.82 |
| 07/16/2026 16:52 | 100 | 372.82 |
| 07/16/2026 16:52 | 80 | 372.82 |
| 07/16/2026 16:52 | 100 | 372.81 |
| 07/16/2026 16:52 | 40 | 372.81 |
| 07/16/2026 16:52 | 100 | 372.81 |
| 07/16/2026 16:52 | 100 | 372.80 |
| 07/16/2026 16:52 | 10 | 372.80 |
| 07/16/2026 16:52 | 5 | 372.79 |
| 07/16/2026 16:52 | 100 | 372.79 |
| 07/16/2026 16:52 | 5 | 372.79 |
| 07/16/2026 16:52 | 100 | 372.78 |
| 07/16/2026 16:52 | 15 | 372.76 |
| 07/16/2026 16:52 | 10 | 372.75 |
| 07/16/2026 16:52 | 100 | 372.75 |
| 07/16/2026 16:52 | 10 | 372.74 |
| 07/16/2026 16:52 | 44 | 372.74 |
| 07/16/2026 16:52 | 1 | 372.74 |
| 07/16/2026 16:52 | 33 | 372.71 |
| 07/16/2026 16:52 | 95 | 372.74 |
| 07/16/2026 16:52 | 5 | 372.74 |
| 07/16/2026 16:52 | 150 | 372.695 |
| 07/16/2026 16:52 | 95 | 372.74 |
| 07/16/2026 16:52 | 4 | 372.74 |
| 07/16/2026 16:52 | 1 | 372.74 |
| 07/16/2026 16:52 | 100 | 372.73 |
| 07/16/2026 16:52 | 5 | 372.73 |
| 07/16/2026 16:52 | 5 | 372.73 |
| 07/16/2026 16:52 | 5 | 372.72 |
| 07/16/2026 16:52 | 90 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 100 | 372.69 |
| 07/16/2026 16:52 | 61 | 372.72 |
| 07/16/2026 16:52 | 40 | 372.71 |
| 07/16/2026 16:52 | 39 | 372.72 |
| 07/16/2026 16:52 | 20 | 372.72 |
| 07/16/2026 16:52 | 39 | 372.71 |
| 07/16/2026 16:52 | 22 | 372.70 |
| 07/16/2026 16:52 | 100 | 372.69 |
| 07/16/2026 16:52 | 2 | 372.67 |
| 07/16/2026 16:52 | 22 | 372.67 |
| 07/16/2026 16:52 | 14 | 372.68 |
| 07/16/2026 16:52 | 136 | 372.68 |
| 07/16/2026 16:52 | 100 | 372.69 |
| 07/16/2026 16:52 | 69 | 372.70 |
| 07/16/2026 16:52 | 38 | 372.70 |
| 07/16/2026 16:52 | 53 | 372.69 |
| 07/16/2026 16:52 | 40 | 372.69 |
| 07/16/2026 16:52 | 365 | 372.71 |
| 07/16/2026 16:52 | 1 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.72 |
| 07/16/2026 16:52 | 80 | 372.73 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 10 | 372.73 |
| 07/16/2026 16:52 | 10 | 372.73 |
| 07/16/2026 16:52 | 20 | 372.75 |
| 07/16/2026 16:52 | 40 | 372.75 |
| 07/16/2026 16:52 | 6 | 372.73 |
| 07/16/2026 16:52 | 3 | 372.73 |
| 07/16/2026 16:52 | 77 | 372.73 |
| 07/16/2026 16:52 | 39 | 372.71 |
| 07/16/2026 16:52 | 1 | 372.74 |
| 07/16/2026 16:52 | 2 | 372.74 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 10 | 372.74 |
| 07/16/2026 16:52 | 100 | 372.73 |
| 07/16/2026 16:52 | 20 | 372.73 |
| 07/16/2026 16:52 | 39 | 372.72 |
| 07/16/2026 16:52 | 40 | 372.73 |
| 07/16/2026 16:52 | 1 | 372.73 |
| 07/16/2026 16:52 | 100 | 372.75 |
| 07/16/2026 16:52 | 4 | 372.755 |
| 07/16/2026 16:52 | 10 | 372.77 |
| 07/16/2026 16:52 | 4 | 372.77 |
| 07/16/2026 16:52 | 10 | 372.77 |
| 07/16/2026 16:52 | 10 | 372.76 |
| 07/16/2026 16:52 | 10 | 372.76 |
| 07/16/2026 16:52 | 80 | 372.73 |
| 07/16/2026 16:52 | 40 | 372.70 |
| 07/16/2026 16:52 | 10 | 372.69 |
| 07/16/2026 16:52 | 25 | 372.66 |
| 07/16/2026 16:52 | 120 | 372.65 |
| 07/16/2026 16:52 | 40 | 372.65 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 1 | 372.62 |
| 07/16/2026 16:52 | 40 | 372.63 |
| 07/16/2026 16:52 | 1 | 372.64 |
| 07/16/2026 16:52 | 65 | 372.64 |
| 07/16/2026 16:52 | 10 | 372.64 |
| 07/16/2026 16:52 | 100 | 372.675 |
| 07/16/2026 16:52 | 16 | 372.70 |
| 07/16/2026 16:52 | 55 | 372.70 |
| 07/16/2026 16:52 | 20 | 372.72 |
| 07/16/2026 16:52 | 20 | 372.74 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 40 | 372.73 |
| 07/16/2026 16:52 | 2 | 372.72 |
| 07/16/2026 16:52 | 3 | 372.72 |
| 07/16/2026 16:52 | 40 | 372.69 |
| 07/16/2026 16:52 | 38 | 372.645 |
| 07/16/2026 16:52 | 15 | 372.63 |
| 07/16/2026 16:52 | 1 | 372.63 |
| 07/16/2026 16:52 | 10 | 372.63 |
| 07/16/2026 16:52 | 150 | 372.64 |
| 07/16/2026 16:52 | 10 | 372.68 |
| 07/16/2026 16:52 | 16 | 372.695 |
| 07/16/2026 16:52 | 10 | 372.71 |
| 07/16/2026 16:52 | 40 | 372.74 |
| 07/16/2026 16:52 | 2 | 372.72 |
| 07/16/2026 16:52 | 1 | 372.72 |
| 07/16/2026 16:52 | 31 | 372.71 |
| 07/16/2026 16:52 | 3 | 372.71 |
| 07/16/2026 16:52 | 40 | 372.71 |
| 07/16/2026 16:52 | 40 | 372.71 |
| 07/16/2026 16:52 | 10 | 372.65 |
| 07/16/2026 16:52 | 40 | 372.63 |
| 07/16/2026 16:52 | 100 | 372.63 |
| 07/16/2026 16:52 | 200 | 372.63 |
| 07/16/2026 16:52 | 59 | 372.64 |
| 07/16/2026 16:52 | 5 | 372.64 |
| 07/16/2026 16:52 | 59 | 372.64 |
| 07/16/2026 16:52 | 59 | 372.63 |
| 07/16/2026 16:52 | 38 | 372.61 |
| 07/16/2026 16:52 | 21 | 372.63 |
| 07/16/2026 16:52 | 7 | 372.63 |
| 07/16/2026 16:52 | 40 | 372.63 |
| 07/16/2026 16:52 | 38 | 372.62 |
| 07/16/2026 16:52 | 80 | 372.62 |
| 07/16/2026 16:52 | 40 | 372.62 |
| 07/16/2026 16:52 | 28 | 372.59 |
| 07/16/2026 16:52 | 10 | 372.59 |
| 07/16/2026 16:52 | 38 | 372.60 |
| 07/16/2026 16:52 | 10 | 372.59 |
| 07/16/2026 16:52 | 38 | 372.59 |
| 07/16/2026 16:52 | 8 | 372.58 |
| 07/16/2026 16:52 | 40 | 372.58 |
| 07/16/2026 16:52 | 120 | 372.57 |
| 07/16/2026 16:52 | 19 | 372.57 |
| 07/16/2026 16:52 | 1 | 372.57 |
| 07/16/2026 16:52 | 20 | 372.57 |
| 07/16/2026 16:52 | 20 | 372.57 |
| 07/16/2026 16:52 | 40 | 372.535 |
| 07/16/2026 16:52 | 40 | 372.535 |
| 07/16/2026 16:52 | 15 | 372.50 |
| 07/16/2026 16:52 | 1 | 372.50 |
| 07/16/2026 16:52 | 6 | 372.50 |
| 07/16/2026 16:52 | 4 | 372.50 |
| 07/16/2026 16:52 | 20 | 372.50 |
| 07/16/2026 16:52 | 70 | 372.51 |
| 07/16/2026 16:52 | 150 | 372.54 |
| 07/16/2026 16:52 | 35 | 372.54 |
| 07/16/2026 16:52 | 1 | 372.58 |
| 07/16/2026 16:52 | 10 | 372.58 |
| 07/16/2026 16:52 | 70 | 372.57 |
| 07/16/2026 16:52 | 5 | 372.54 |
| 07/16/2026 16:52 | 1 | 372.57 |
| 07/16/2026 16:52 | 5 | 372.57 |
| 07/16/2026 16:52 | 10 | 372.57 |
| 07/16/2026 16:52 | 100 | 372.57 |
| 07/16/2026 16:52 | 20 | 372.57 |
| 07/16/2026 16:52 | 10 | 372.57 |
| 07/16/2026 16:52 | 40 | 372.52 |
| 07/16/2026 16:52 | 40 | 372.52 |
| 07/16/2026 16:52 | 10 | 372.52 |
| 07/16/2026 16:52 | 5 | 372.51 |
| 07/16/2026 16:52 | 69 | 372.52 |
| 07/16/2026 16:52 | 5 | 372.52 |
| 07/16/2026 16:52 | 120 | 372.52 |
| 07/16/2026 16:52 | 64 | 372.52 |
| 07/16/2026 16:52 | 56 | 372.52 |
| 07/16/2026 16:52 | 64 | 372.52 |
| 07/16/2026 16:52 | 90 | 372.52 |
| 07/16/2026 16:52 | 30 | 372.52 |
| 07/16/2026 16:52 | 90 | 372.52 |
| 07/16/2026 16:52 | 120 | 372.52 |
| 07/16/2026 16:52 | 122 | 372.52 |
| 07/16/2026 16:52 | 90 | 372.52 |
| 07/16/2026 16:52 | 120 | 372.52 |
| 07/16/2026 16:52 | 160 | 372.52 |
| 07/16/2026 16:52 | 90 | 372.52 |
| 07/16/2026 16:52 | 30 | 372.52 |
| 07/16/2026 16:52 | 120 | 372.52 |
| 07/16/2026 16:52 | 120 | 372.52 |
| 07/16/2026 16:52 | 100 | 372.53 |
| 07/16/2026 16:52 | 10 | 372.53 |
| 07/16/2026 16:52 | 56 | 372.54 |
| 07/16/2026 16:52 | 40 | 372.54 |
| 07/16/2026 16:52 | 5 | 372.57 |
| 07/16/2026 16:52 | 20 | 372.60 |
| 07/16/2026 16:52 | 40 | 372.60 |
| 07/16/2026 16:52 | 14 | 372.60 |
| 07/16/2026 16:52 | 40 | 372.60 |
| 07/16/2026 16:52 | 20 | 372.59 |
| 07/16/2026 16:52 | 1 | 372.59 |
| 07/16/2026 16:52 | 52 | 372.59 |
| 07/16/2026 16:52 | 68 | 372.59 |
| 07/16/2026 16:52 | 100 | 372.57 |
| 07/16/2026 16:52 | 1 | 372.59 |
| 07/16/2026 16:52 | 10 | 372.59 |
| 07/16/2026 16:52 | 1 | 372.59 |
| 07/16/2026 16:52 | 9 | 372.60 |
| 07/16/2026 16:52 | 2 | 372.60 |
| 07/16/2026 16:52 | 10 | 372.58 |
| 07/16/2026 16:52 | 1 | 372.58 |
| 07/16/2026 16:52 | 1 | 372.59 |
| 07/16/2026 16:52 | 1 | 372.595 |
| 07/16/2026 16:52 | 1 | 372.595 |
| 07/16/2026 16:52 | 1 | 372.595 |
| 07/16/2026 16:52 | 1 | 372.595 |
| 07/16/2026 16:52 | 1 | 372.595 |
| 07/16/2026 16:52 | 19 | 372.60 |
| 07/16/2026 16:52 | 15 | 372.58 |
| 07/16/2026 16:52 | 9 | 372.58 |
| 07/16/2026 16:52 | 65 | 372.58 |
| 07/16/2026 16:52 | 40 | 372.58 |
| 07/16/2026 16:52 | 40 | 372.58 |
| 07/16/2026 16:52 | 40 | 372.58 |
| 07/16/2026 16:52 | 40 | 372.58 |
| 07/16/2026 16:52 | 1 | 372.57 |
| 07/16/2026 16:52 | 39 | 372.57 |
| 07/16/2026 16:52 | 81 | 372.57 |
| 07/16/2026 16:52 | 39 | 372.57 |
| 07/16/2026 16:52 | 40 | 372.57 |
| 07/16/2026 16:52 | 40 | 372.57 |
| 07/16/2026 16:52 | 120 | 372.57 |
| 07/16/2026 16:52 | 120 | 372.57 |
| 07/16/2026 16:52 | 120 | 372.57 |
| 07/16/2026 16:52 | 80 | 372.54 |
| 07/16/2026 16:52 | 40 | 372.54 |
| 07/16/2026 16:52 | 8 | 372.54 |
| 07/16/2026 16:52 | 22 | 372.54 |
| 07/16/2026 16:52 | 10 | 372.54 |
| 07/16/2026 16:52 | 3 | 372.53 |
| 07/16/2026 16:52 | 80 | 372.52 |
| 07/16/2026 16:52 | 24 | 372.51 |
| 07/16/2026 16:52 | 40 | 372.51 |
| 07/16/2026 16:52 | 79 | 372.51 |
| 07/16/2026 16:52 | 80 | 372.50 |
| 07/16/2026 16:52 | 1 | 372.51 |
| 07/16/2026 16:51 | 20 | 372.48 |
| 07/16/2026 16:51 | 1 | 372.45 |
| 07/16/2026 16:51 | 68 | 372.45 |
| 07/16/2026 16:51 | 25 | 372.45 |
| 07/16/2026 16:51 | 2 | 372.49 |
| 07/16/2026 16:51 | 100 | 372.50 |
| 07/16/2026 16:51 | 40 | 372.51 |
| 07/16/2026 16:51 | 40 | 372.48 |
| 07/16/2026 16:51 | 40 | 372.50 |
| 07/16/2026 16:51 | 100 | 372.50 |
| 07/16/2026 16:51 | 96 | 372.52 |
| 07/16/2026 16:51 | 4 | 372.52 |
| 07/16/2026 16:51 | 100 | 372.50 |
| 07/16/2026 16:51 | 40 | 372.50 |
| 07/16/2026 16:51 | 75 | 372.50 |
| 07/16/2026 16:51 | 150 | 372.51 |
| 07/16/2026 16:51 | 5 | 372.52 |
| 07/16/2026 16:51 | 40 | 372.52 |
| 07/16/2026 16:51 | 33 | 372.52 |
| 07/16/2026 16:51 | 1 | 372.52 |
| 07/16/2026 16:51 | 66 | 372.53 |
| 07/16/2026 16:51 | 34 | 372.53 |
| 07/16/2026 16:51 | 80 | 372.56 |
| 07/16/2026 16:51 | 2 | 372.54 |
| 07/16/2026 16:51 | 80 | 372.54 |
| 07/16/2026 16:51 | 80 | 372.53 |
| 07/16/2026 16:51 | 10 | 372.53 |
| 07/16/2026 16:51 | 4 | 372.55 |
| 07/16/2026 16:51 | 1 | 372.55 |
| 07/16/2026 16:51 | 115 | 372.55 |
| 07/16/2026 16:51 | 5 | 372.585 |
| 07/16/2026 16:51 | 10 | 372.49 |
| 07/16/2026 16:51 | 15 | 372.48 |
| 07/16/2026 16:51 | 114 | 372.51 |
| 07/16/2026 16:51 | 15 | 372.51 |
| 07/16/2026 16:51 | 1 | 372.51 |
| 07/16/2026 16:51 | 10 | 372.51 |
| 07/16/2026 16:51 | 38 | 372.52 |
| 07/16/2026 16:51 | 40 | 372.62 |
| 07/16/2026 16:51 | 34 | 372.60 |
| 07/16/2026 16:51 | 40 | 372.60 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 9 | 372.57 |
| 07/16/2026 16:51 | 61 | 372.58 |
| 07/16/2026 16:51 | 1 | 372.58 |
| 07/16/2026 16:51 | 38 | 372.58 |
| 07/16/2026 16:51 | 2 | 372.58 |
| 07/16/2026 16:51 | 50 | 372.50 |
| 07/16/2026 16:51 | 10 | 372.525 |
| 07/16/2026 16:51 | 100 | 372.56 |
| 07/16/2026 16:51 | 100 | 372.56 |
| 07/16/2026 16:51 | 100 | 372.56 |
| 07/16/2026 16:51 | 62 | 372.56 |
| 07/16/2026 16:51 | 38 | 372.56 |
| 07/16/2026 16:51 | 100 | 372.57 |
| 07/16/2026 16:51 | 5 | 372.59 |
| 07/16/2026 16:51 | 80 | 372.55 |
| 07/16/2026 16:51 | 13 | 372.55 |
| 07/16/2026 16:51 | 27 | 372.52 |
| 07/16/2026 16:51 | 58 | 372.53 |
| 07/16/2026 16:51 | 2 | 372.56 |
| 07/16/2026 16:51 | 5 | 372.57 |
| 07/16/2026 16:51 | 92 | 372.58 |
| 07/16/2026 16:51 | 108 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 20 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.60 |
| 07/16/2026 16:51 | 125 | 372.61 |
| 07/16/2026 16:51 | 14 | 372.63 |
| 07/16/2026 16:51 | 40 | 372.67 |
| 07/16/2026 16:51 | 40 | 372.63 |
| 07/16/2026 16:51 | 40 | 372.59 |
| 07/16/2026 16:51 | 100 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 1 | 372.535 |
| 07/16/2026 16:51 | 10 | 372.53 |
| 07/16/2026 16:51 | 20 | 372.55 |
| 07/16/2026 16:51 | 13 | 372.55 |
| 07/16/2026 16:51 | 20 | 372.56 |
| 07/16/2026 16:51 | 120 | 372.54 |
| 07/16/2026 16:51 | 40 | 372.54 |
| 07/16/2026 16:51 | 80 | 372.48 |
| 07/16/2026 16:51 | 3 | 372.47 |
| 07/16/2026 16:51 | 140 | 372.47 |
| 07/16/2026 16:51 | 6 | 372.46 |
| 07/16/2026 16:51 | 1 | 372.46 |
| 07/16/2026 16:51 | 100 | 372.50 |
| 07/16/2026 16:51 | 4 | 372.51 |
| 07/16/2026 16:51 | 20 | 372.52 |
| 07/16/2026 16:51 | 120 | 372.56 |
| 07/16/2026 16:51 | 120 | 372.56 |
| 07/16/2026 16:51 | 60 | 372.56 |
| 07/16/2026 16:51 | 40 | 372.59 |
| 07/16/2026 16:51 | 43 | 372.59 |
| 07/16/2026 16:51 | 100 | 372.59 |
| 07/16/2026 16:51 | 75 | 372.59 |
| 07/16/2026 16:51 | 100 | 372.59 |
| 07/16/2026 16:51 | 100 | 372.59 |
| 07/16/2026 16:51 | 100 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.56 |
| 07/16/2026 16:51 | 40 | 372.57 |
| 07/16/2026 16:51 | 20 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 2 | 372.615 |
| 07/16/2026 16:51 | 5 | 372.59 |
| 07/16/2026 16:51 | 1 | 372.59 |
| 07/16/2026 16:51 | 13 | 372.59 |
| 07/16/2026 16:51 | 1 | 372.61 |
| 07/16/2026 16:51 | 68 | 372.65 |
| 07/16/2026 16:51 | 72 | 372.65 |
| 07/16/2026 16:51 | 8 | 372.65 |
| 07/16/2026 16:51 | 62 | 372.65 |
| 07/16/2026 16:51 | 10 | 372.65 |
| 07/16/2026 16:51 | 80 | 372.65 |
| 07/16/2026 16:51 | 100 | 372.66 |
| 07/16/2026 16:51 | 200 | 372.66 |
| 07/16/2026 16:51 | 14 | 372.68 |
| 07/16/2026 16:51 | 1 | 372.68 |
| 07/16/2026 16:51 | 1 | 372.68 |
| 07/16/2026 16:51 | 226 | 372.68 |
| 07/16/2026 16:51 | 1 | 372.68 |
| 07/16/2026 16:51 | 25 | 372.71 |
| 07/16/2026 16:51 | 40 | 372.71 |
| 07/16/2026 16:51 | 50 | 372.70 |
| 07/16/2026 16:51 | 70 | 372.70 |
| 07/16/2026 16:51 | 80 | 372.65 |
| 07/16/2026 16:51 | 80 | 372.65 |
| 07/16/2026 16:51 | 80 | 372.65 |
| 07/16/2026 16:51 | 3 | 372.65 |
| 07/16/2026 16:51 | 17 | 372.65 |
| 07/16/2026 16:51 | 1 | 372.65 |
| 07/16/2026 16:51 | 80 | 372.65 |
| 07/16/2026 16:51 | 23 | 372.65 |
| 07/16/2026 16:51 | 17 | 372.65 |
| 07/16/2026 16:51 | 70 | 372.67 |
| 07/16/2026 16:51 | 50 | 372.67 |
| 07/16/2026 16:51 | 2 | 372.68 |
| 07/16/2026 16:51 | 7 | 372.68 |
| 07/16/2026 16:51 | 10 | 372.68 |
| 07/16/2026 16:51 | 30 | 372.68 |
| 07/16/2026 16:51 | 10 | 372.68 |
| 07/16/2026 16:51 | 10 | 372.69 |
| 07/16/2026 16:51 | 1 | 372.73 |
| 07/16/2026 16:51 | 40 | 372.73 |
| 07/16/2026 16:51 | 20 | 372.70 |
| 07/16/2026 16:51 | 10 | 372.70 |
| 07/16/2026 16:51 | 10 | 372.73 |
| 07/16/2026 16:51 | 6 | 372.72 |
| 07/16/2026 16:51 | 16 | 372.69 |
| 07/16/2026 16:51 | 39 | 372.70 |
| 07/16/2026 16:51 | 1 | 372.70 |
| 07/16/2026 16:51 | 2 | 372.71 |
| 07/16/2026 16:51 | 11 | 372.70 |
| 07/16/2026 16:51 | 10 | 372.70 |
| 07/16/2026 16:51 | 80 | 372.70 |
| 07/16/2026 16:51 | 26 | 372.70 |
| 07/16/2026 16:51 | 80 | 372.70 |
| 07/16/2026 16:51 | 1 | 372.66 |
| 07/16/2026 16:51 | 60 | 372.66 |
| 07/16/2026 16:51 | 120 | 372.66 |
| 07/16/2026 16:51 | 100 | 372.67 |
| 07/16/2026 16:51 | 70 | 372.67 |
| 07/16/2026 16:51 | 100 | 372.685 |
| 07/16/2026 16:51 | 150 | 372.685 |
| 07/16/2026 16:51 | 5 | 372.69 |
| 07/16/2026 16:51 | 10 | 372.68 |
| 07/16/2026 16:51 | 53 | 372.66 |
| 07/16/2026 16:51 | 9 | 372.68 |
| 07/16/2026 16:51 | 20 | 372.68 |
| 07/16/2026 16:51 | 72 | 372.68 |
| 07/16/2026 16:51 | 11 | 372.68 |
| 07/16/2026 16:51 | 17 | 372.68 |
| 07/16/2026 16:51 | 100 | 372.68 |
| 07/16/2026 16:51 | 66 | 372.68 |
| 07/16/2026 16:51 | 1 | 372.68 |
| 07/16/2026 16:51 | 3 | 372.68 |
| 07/16/2026 16:51 | 40 | 372.68 |
| 07/16/2026 16:51 | 70 | 372.69 |
| 07/16/2026 16:51 | 150 | 372.71 |
| 07/16/2026 16:51 | 14 | 372.69 |
| 07/16/2026 16:51 | 1 | 372.70 |
| 07/16/2026 16:51 | 15 | 372.70 |
| 07/16/2026 16:51 | 10 | 372.71 |
| 07/16/2026 16:51 | 5 | 372.73 |
| 07/16/2026 16:51 | 15 | 372.77 |
| 07/16/2026 16:51 | 27 | 372.78 |
| 07/16/2026 16:51 | 14 | 372.78 |
| 07/16/2026 16:51 | 80 | 372.78 |
| 07/16/2026 16:51 | 40 | 372.78 |
| 07/16/2026 16:51 | 4 | 372.78 |
| 07/16/2026 16:51 | 36 | 372.78 |
| 07/16/2026 16:51 | 70 | 372.77 |
| 07/16/2026 16:51 | 14 | 372.77 |
| 07/16/2026 16:51 | 29 | 372.73 |
| 07/16/2026 16:51 | 11 | 372.73 |
| 07/16/2026 16:51 | 10 | 372.82 |
| 07/16/2026 16:51 | 1 | 372.86 |
| 07/16/2026 16:51 | 30 | 372.87 |
| 07/16/2026 16:51 | 50 | 372.87 |
| 07/16/2026 16:51 | 70 | 372.86 |
| 07/16/2026 16:51 | 6 | 372.82 |
| 07/16/2026 16:51 | 50 | 372.81 |
| 07/16/2026 16:51 | 47 | 372.79 |
| 07/16/2026 16:51 | 14 | 372.79 |
| 07/16/2026 16:51 | 10 | 372.79 |
| 07/16/2026 16:51 | 140 | 372.77 |
| 07/16/2026 16:51 | 50 | 372.79 |
| 07/16/2026 16:51 | 40 | 372.77 |
| 07/16/2026 16:51 | 4 | 372.75 |
| 07/16/2026 16:51 | 36 | 372.75 |
| 07/16/2026 16:51 | 14 | 372.74 |
| 07/16/2026 16:51 | 4 | 372.71 |
| 07/16/2026 16:51 | 86 | 372.72 |
| 07/16/2026 16:51 | 14 | 372.72 |
| 07/16/2026 16:51 | 48 | 372.75 |
| 07/16/2026 16:51 | 40 | 372.76 |
| 07/16/2026 16:51 | 2 | 372.76 |
| 07/16/2026 16:51 | 10 | 372.76 |
| 07/16/2026 16:51 | 2 | 372.74 |
| 07/16/2026 16:51 | 13 | 372.74 |
| 07/16/2026 16:51 | 10 | 372.755 |
| 07/16/2026 16:51 | 1 | 372.76 |
| 07/16/2026 16:51 | 9 | 372.76 |
| 07/16/2026 16:51 | 5 | 372.73 |
| 07/16/2026 16:51 | 80 | 372.72 |
| 07/16/2026 16:51 | 40 | 372.71 |
| 07/16/2026 16:51 | 5 | 372.70 |
| 07/16/2026 16:51 | 9 | 372.70 |
| 07/16/2026 16:51 | 1 | 372.68 |
| 07/16/2026 16:51 | 5 | 372.66 |
| 07/16/2026 16:51 | 80 | 372.66 |
| 07/16/2026 16:51 | 15 | 372.65 |
| 07/16/2026 16:51 | 63 | 372.61 |
| 07/16/2026 16:51 | 40 | 372.60 |
| 07/16/2026 16:51 | 28 | 372.60 |
| 07/16/2026 16:51 | 2 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.59 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 3 | 372.58 |
| 07/16/2026 16:51 | 7 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.58 |
| 07/16/2026 16:51 | 40 | 372.57 |
| 07/16/2026 16:51 | 50 | 372.56 |
| 07/16/2026 16:51 | 15 | 372.51 |
| 07/16/2026 16:51 | 19 | 372.51 |
| 07/16/2026 16:51 | 3 | 372.51 |
| 07/16/2026 16:51 | 13 | 372.52 |
| 07/16/2026 16:51 | 13 | 372.53 |
| 07/16/2026 16:51 | 4 | 372.545 |
| 07/16/2026 16:51 | 100 | 372.545 |
| 07/16/2026 16:51 | 40 | 372.56 |
| 07/16/2026 16:51 | 40 | 372.53 |
| 07/16/2026 16:51 | 40 | 372.51 |
| 07/16/2026 16:51 | 20 | 372.51 |
| 07/16/2026 16:51 | 20 | 372.51 |
| 07/16/2026 16:51 | 20 | 372.50 |
| 07/16/2026 16:51 | 14 | 372.47 |
| 07/16/2026 16:51 | 5 | 372.48 |
| 07/16/2026 16:51 | 300 | 372.48 |
| 07/16/2026 16:51 | 82 | 372.48 |
| 07/16/2026 16:51 | 14 | 372.48 |
| 07/16/2026 16:51 | 4 | 372.48 |
| 07/16/2026 16:51 | 80 | 372.49 |
| 07/16/2026 16:51 | 10 | 372.48 |
| 07/16/2026 16:51 | 1 | 372.48 |
| 07/16/2026 16:51 | 14 | 372.48 |
| 07/16/2026 16:51 | 29 | 372.45 |
| 07/16/2026 16:51 | 13 | 372.45 |
| 07/16/2026 16:51 | 38 | 372.45 |
| 07/16/2026 16:51 | 5 | 372.45 |
| 07/16/2026 16:51 | 15 | 372.45 |
| 07/16/2026 16:51 | 1 | 372.45 |
| 07/16/2026 16:51 | 24 | 372.45 |
| 07/16/2026 16:51 | 76 | 372.45 |
| 07/16/2026 16:51 | 44 | 372.45 |
| 07/16/2026 16:51 | 4 | 372.42 |
| 07/16/2026 16:51 | 100 | 372.435 |
| 07/16/2026 16:51 | 1 | 372.44 |
| 07/16/2026 16:51 | 10 | 372.43 |
| 07/16/2026 16:51 | 80 | 372.43 |
| 07/16/2026 16:51 | 120 | 372.41 |
| 07/16/2026 16:51 | 80 | 372.41 |
| 07/16/2026 16:51 | 39 | 372.40 |
| 07/16/2026 16:51 | 1 | 372.39 |
| 07/16/2026 16:51 | 40 | 372.39 |
| 07/16/2026 16:51 | 13 | 372.39 |
| 07/16/2026 16:51 | 40 | 372.39 |
| 07/16/2026 16:51 | 100 | 372.43 |
| 07/16/2026 16:51 | 84 | 372.43 |
| 07/16/2026 16:51 | 16 | 372.43 |
| 07/16/2026 16:51 | 100 | 372.42 |
| 07/16/2026 16:51 | 400 | 372.43 |
| 07/16/2026 16:51 | 19 | 372.43 |
| 07/16/2026 16:51 | 1 | 372.43 |
| 07/16/2026 16:51 | 20 | 372.43 |
| 07/16/2026 16:51 | 15 | 372.39 |
| 07/16/2026 16:51 | 105 | 372.39 |
| 07/16/2026 16:51 | 80 | 372.39 |
| 07/16/2026 16:51 | 80 | 372.38 |
| 07/16/2026 16:51 | 40 | 372.38 |
| 07/16/2026 16:51 | 13 | 372.39 |
| 07/16/2026 16:51 | 28 | 372.39 |
| 07/16/2026 16:51 | 50 | 372.42 |
| 07/16/2026 16:51 | 100 | 372.42 |
| 07/16/2026 16:51 | 40 | 372.43 |
| 07/16/2026 16:51 | 100 | 372.41 |
| 07/16/2026 16:51 | 13 | 372.39 |
| 07/16/2026 16:51 | 40 | 372.39 |
| 07/16/2026 16:51 | 100 | 372.39 |
| 07/16/2026 16:51 | 100 | 372.39 |
| 07/16/2026 16:51 | 10 | 372.39 |
| 07/16/2026 16:51 | 1 | 372.39 |
| 07/16/2026 16:51 | 70 | 372.40 |
| 07/16/2026 16:51 | 5 | 372.41 |
| 07/16/2026 16:51 | 10 | 372.42 |
| 07/16/2026 16:51 | 50 | 372.43 |
| 07/16/2026 16:51 | 100 | 372.43 |
| 07/16/2026 16:51 | 38 | 372.44 |
| 07/16/2026 16:51 | 2 | 372.44 |
| 07/16/2026 16:51 | 22 | 372.44 |
| 07/16/2026 16:51 | 1 | 372.44 |
| 07/16/2026 16:51 | 17 | 372.44 |
| 07/16/2026 16:51 | 80 | 372.44 |
| 07/16/2026 16:51 | 78 | 372.44 |
| 07/16/2026 16:51 | 40 | 372.44 |
| 07/16/2026 16:51 | 40 | 372.44 |
| 07/16/2026 16:51 | 80 | 372.44 |
| 07/16/2026 16:51 | 40 | 372.44 |
| 07/16/2026 16:51 | 80 | 372.44 |
| 07/16/2026 16:51 | 80 | 372.44 |
| 07/16/2026 16:51 | 66 | 372.44 |
| 07/16/2026 16:51 | 42 | 372.44 |
| 07/16/2026 16:51 | 38 | 372.44 |
| 07/16/2026 16:51 | 1 | 372.445 |
| 07/16/2026 16:51 | 79 | 372.44 |
| 07/16/2026 16:51 | 1 | 372.44 |
| 07/16/2026 16:51 | 40 | 372.45 |
| 07/16/2026 16:51 | 40 | 372.46 |
| 07/16/2026 16:51 | 40 | 372.46 |
| 07/16/2026 16:51 | 9 | 372.475 |
| 07/16/2026 16:50 | 40 | 372.48 |
| 07/16/2026 16:50 | 2 | 372.50 |
| 07/16/2026 16:50 | 1 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 5 | 372.51 |
| 07/16/2026 16:50 | 40 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 51 | 372.51 |
| 07/16/2026 16:50 | 100 | 372.51 |
| 07/16/2026 16:50 | 2 | 372.51 |
| 07/16/2026 16:50 | 70 | 372.52 |
| 07/16/2026 16:50 | 129 | 372.52 |
| 07/16/2026 16:50 | 88 | 372.50 |
| 07/16/2026 16:50 | 100 | 372.50 |
| 07/16/2026 16:50 | 13 | 372.47 |
| 07/16/2026 16:50 | 100 | 372.48 |
| 07/16/2026 16:50 | 2 | 372.48 |
| 07/16/2026 16:50 | 10 | 372.48 |
| 07/16/2026 16:50 | 70 | 372.49 |
| 07/16/2026 16:50 | 100 | 372.49 |
| 07/16/2026 16:50 | 150 | 372.50 |
| 07/16/2026 16:50 | 10 | 372.51 |
| 07/16/2026 16:50 | 2 | 372.51 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 70 | 372.48 |
| 07/16/2026 16:50 | 2 | 372.48 |
| 07/16/2026 16:50 | 15 | 372.49 |
| 07/16/2026 16:50 | 150 | 372.495 |
| 07/16/2026 16:50 | 140 | 372.50 |
| 07/16/2026 16:50 | 90 | 372.50 |
| 07/16/2026 16:50 | 5 | 372.50 |
| 07/16/2026 16:50 | 5 | 372.50 |
| 07/16/2026 16:50 | 1 | 372.52 |
| 07/16/2026 16:50 | 2 | 372.50 |
| 07/16/2026 16:50 | 37 | 372.49 |
| 07/16/2026 16:50 | 3 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 11 | 372.50 |
| 07/16/2026 16:50 | 29 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.50 |
| 07/16/2026 16:50 | 23 | 372.525 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 6 | 372.51 |
| 07/16/2026 16:50 | 14 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 20 | 372.53 |
| 07/16/2026 16:50 | 6 | 372.55 |
| 07/16/2026 16:50 | 5 | 372.55 |
| 07/16/2026 16:50 | 9 | 372.55 |
| 07/16/2026 16:50 | 20 | 372.55 |
| 07/16/2026 16:50 | 20 | 372.55 |
| 07/16/2026 16:50 | 20 | 372.55 |
| 07/16/2026 16:50 | 20 | 372.55 |
| 07/16/2026 16:50 | 20 | 372.56 |
| 07/16/2026 16:50 | 40 | 372.58 |
| 07/16/2026 16:50 | 15 | 372.57 |
| 07/16/2026 16:50 | 24 | 372.57 |
| 07/16/2026 16:50 | 1 | 372.57 |
| 07/16/2026 16:50 | 1 | 372.56 |
| 07/16/2026 16:50 | 40 | 372.56 |
| 07/16/2026 16:50 | 10 | 372.58 |
| 07/16/2026 16:50 | 20 | 372.58 |
| 07/16/2026 16:50 | 5 | 372.60 |
| 07/16/2026 16:50 | 263 | 372.60 |
| 07/16/2026 16:50 | 97 | 372.60 |
| 07/16/2026 16:50 | 2 | 372.61 |
| 07/16/2026 16:50 | 138 | 372.62 |
| 07/16/2026 16:50 | 11 | 372.63 |
| 07/16/2026 16:50 | 11 | 372.64 |
| 07/16/2026 16:50 | 11 | 372.64 |
| 07/16/2026 16:50 | 1 | 372.65 |
| 07/16/2026 16:50 | 1 | 372.67 |
| 07/16/2026 16:50 | 1 | 372.70 |
| 07/16/2026 16:50 | 80 | 372.76 |
| 07/16/2026 16:50 | 30 | 372.77 |
| 07/16/2026 16:50 | 10 | 372.77 |
| 07/16/2026 16:50 | 15 | 372.77 |
| 07/16/2026 16:50 | 60 | 372.73 |
| 07/16/2026 16:50 | 40 | 372.73 |
| 07/16/2026 16:50 | 10 | 372.74 |
| 07/16/2026 16:50 | 40 | 372.74 |
| 07/16/2026 16:50 | 34 | 372.75 |
| 07/16/2026 16:50 | 40 | 372.75 |
| 07/16/2026 16:50 | 10 | 372.74 |
| 07/16/2026 16:50 | 20 | 372.74 |
| 07/16/2026 16:50 | 5 | 372.76 |
| 07/16/2026 16:50 | 31 | 372.78 |
| 07/16/2026 16:50 | 10 | 372.825 |
| 07/16/2026 16:50 | 30 | 372.84 |
| 07/16/2026 16:50 | 18 | 372.85 |
| 07/16/2026 16:50 | 40 | 372.85 |
| 07/16/2026 16:50 | 140 | 372.81 |
| 07/16/2026 16:50 | 15 | 372.78 |
| 07/16/2026 16:50 | 10 | 372.80 |
| 07/16/2026 16:50 | 20 | 372.80 |
| 07/16/2026 16:50 | 87 | 372.81 |
| 07/16/2026 16:50 | 27 | 372.82 |
| 07/16/2026 16:50 | 5 | 372.82 |
| 07/16/2026 16:50 | 13 | 372.81 |
| 07/16/2026 16:50 | 20 | 372.81 |
| 07/16/2026 16:50 | 1 | 372.81 |
| 07/16/2026 16:50 | 40 | 372.82 |
| 07/16/2026 16:50 | 5 | 372.83 |
| 07/16/2026 16:50 | 20 | 372.84 |
| 07/16/2026 16:50 | 120 | 372.84 |
| 07/16/2026 16:50 | 71 | 372.89 |
| 07/16/2026 16:50 | 80 | 372.89 |
| 07/16/2026 16:50 | 80 | 372.89 |
| 07/16/2026 16:50 | 234 | 372.89 |
| 07/16/2026 16:50 | 80 | 372.89 |
| 07/16/2026 16:50 | 135 | 372.89 |
| 07/16/2026 16:50 | 79 | 372.89 |
| 07/16/2026 16:50 | 1 | 372.89 |
| 07/16/2026 16:50 | 80 | 372.89 |
| 07/16/2026 16:50 | 40 | 372.89 |
| 07/16/2026 16:50 | 50 | 372.89 |
| 07/16/2026 16:50 | 20 | 372.89 |
| 07/16/2026 16:50 | 15 | 372.96 |
| 07/16/2026 16:50 | 53 | 372.98 |
| 07/16/2026 16:50 | 27 | 372.98 |
| 07/16/2026 16:50 | 100 | 372.94 |
| 07/16/2026 16:50 | 100 | 372.94 |
| 07/16/2026 16:50 | 100 | 372.94 |
| 07/16/2026 16:50 | 40 | 372.94 |
| 07/16/2026 16:50 | 100 | 372.92 |
| 07/16/2026 16:50 | 20 | 372.92 |
| 07/16/2026 16:50 | 147 | 372.93 |
| 07/16/2026 16:50 | 8 | 372.94 |
| 07/16/2026 16:50 | 2 | 372.94 |
| 07/16/2026 16:50 | 49 | 372.94 |
| 07/16/2026 16:50 | 1 | 372.94 |
| 07/16/2026 16:50 | 40 | 372.92 |
| 07/16/2026 16:50 | 40 | 372.92 |
| 07/16/2026 16:50 | 200 | 372.91 |
| 07/16/2026 16:50 | 28 | 372.88 |
| 07/16/2026 16:50 | 2 | 372.88 |
| 07/16/2026 16:50 | 50 | 372.86 |
| 07/16/2026 16:50 | 10 | 372.85 |
| 07/16/2026 16:50 | 3 | 372.84 |
| 07/16/2026 16:50 | 20 | 372.84 |
| 07/16/2026 16:50 | 20 | 372.84 |
| 07/16/2026 16:50 | 17 | 372.82 |
| 07/16/2026 16:50 | 19 | 372.83 |
| 07/16/2026 16:50 | 1 | 372.83 |
| 07/16/2026 16:50 | 40 | 372.83 |
| 07/16/2026 16:50 | 40 | 372.85 |
| 07/16/2026 16:50 | 40 | 372.85 |
| 07/16/2026 16:50 | 40 | 372.85 |
| 07/16/2026 16:50 | 1 | 372.84 |
| 07/16/2026 16:50 | 41 | 372.82 |
| 07/16/2026 16:50 | 100 | 372.83 |
| 07/16/2026 16:50 | 100 | 372.825 |
| 07/16/2026 16:50 | 33 | 372.82 |
| 07/16/2026 16:50 | 6 | 372.82 |
| 07/16/2026 16:50 | 1 | 372.82 |
| 07/16/2026 16:50 | 80 | 372.82 |
| 07/16/2026 16:50 | 40 | 372.78 |
| 07/16/2026 16:50 | 10 | 372.74 |
| 07/16/2026 16:50 | 16 | 372.73 |
| 07/16/2026 16:50 | 100 | 372.69 |
| 07/16/2026 16:50 | 10 | 372.69 |
| 07/16/2026 16:50 | 10 | 372.71 |
| 07/16/2026 16:50 | 10 | 372.72 |
| 07/16/2026 16:50 | 22 | 372.74 |
| 07/16/2026 16:50 | 78 | 372.74 |
| 07/16/2026 16:50 | 27 | 372.75 |
| 07/16/2026 16:50 | 14 | 372.75 |
| 07/16/2026 16:50 | 10 | 372.75 |
| 07/16/2026 16:50 | 10 | 372.76 |
| 07/16/2026 16:50 | 10 | 372.79 |
| 07/16/2026 16:50 | 100 | 372.81 |
| 07/16/2026 16:50 | 50 | 372.81 |
| 07/16/2026 16:50 | 1 | 372.81 |
| 07/16/2026 16:50 | 40 | 372.81 |
| 07/16/2026 16:50 | 5 | 372.80 |
| 07/16/2026 16:50 | 100 | 372.80 |
| 07/16/2026 16:50 | 5 | 372.80 |
| 07/16/2026 16:50 | 5 | 372.79 |
| 07/16/2026 16:50 | 20 | 372.79 |
| 07/16/2026 16:50 | 22 | 372.79 |
| 07/16/2026 16:50 | 10 | 372.78 |
| 07/16/2026 16:50 | 10 | 372.76 |
| 07/16/2026 16:50 | 10 | 372.75 |
| 07/16/2026 16:50 | 10 | 372.73 |
| 07/16/2026 16:50 | 40 | 372.71 |
| 07/16/2026 16:50 | 10 | 372.70 |
| 07/16/2026 16:50 | 51 | 372.66 |
| 07/16/2026 16:50 | 100 | 372.68 |
| 07/16/2026 16:50 | 71 | 372.68 |
| 07/16/2026 16:50 | 42 | 372.68 |
| 07/16/2026 16:50 | 100 | 372.68 |
| 07/16/2026 16:50 | 100 | 372.67 |
| 07/16/2026 16:50 | 100 | 372.68 |
| 07/16/2026 16:50 | 150 | 372.68 |
| 07/16/2026 16:50 | 1 | 372.69 |
| 07/16/2026 16:50 | 9 | 372.69 |
| 07/16/2026 16:50 | 1 | 372.69 |
| 07/16/2026 16:50 | 30 | 372.69 |
| 07/16/2026 16:50 | 10 | 372.69 |
| 07/16/2026 16:50 | 20 | 372.71 |
| 07/16/2026 16:50 | 80 | 372.71 |
| 07/16/2026 16:50 | 40 | 372.66 |
| 07/16/2026 16:50 | 40 | 372.62 |
| 07/16/2026 16:50 | 2 | 372.58 |
| 07/16/2026 16:50 | 1 | 372.57 |
| 07/16/2026 16:50 | 40 | 372.56 |
| 07/16/2026 16:50 | 5 | 372.53 |
| 07/16/2026 16:50 | 1 | 372.55 |
| 07/16/2026 16:50 | 40 | 372.55 |
| 07/16/2026 16:50 | 96 | 372.57 |
| 07/16/2026 16:50 | 104 | 372.57 |
| 07/16/2026 16:50 | 40 | 372.57 |
| 07/16/2026 16:50 | 63 | 372.54 |
| 07/16/2026 16:50 | 62 | 372.54 |
| 07/16/2026 16:50 | 100 | 372.54 |
| 07/16/2026 16:50 | 44 | 372.54 |
| 07/16/2026 16:50 | 48 | 372.54 |
| 07/16/2026 16:50 | 7 | 372.54 |
| 07/16/2026 16:50 | 110 | 372.51 |
| 07/16/2026 16:50 | 3 | 372.53 |
| 07/16/2026 16:50 | 6 | 372.52 |
| 07/16/2026 16:50 | 10 | 372.49 |
| 07/16/2026 16:50 | 7 | 372.49 |
| 07/16/2026 16:50 | 7 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 10 | 372.45 |
| 07/16/2026 16:50 | 20 | 372.46 |
| 07/16/2026 16:50 | 20 | 372.46 |
| 07/16/2026 16:50 | 100 | 372.47 |
| 07/16/2026 16:50 | 100 | 372.47 |
| 07/16/2026 16:50 | 10 | 372.48 |
| 07/16/2026 16:50 | 20 | 372.44 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 6 | 372.47 |
| 07/16/2026 16:50 | 200 | 372.46 |
| 07/16/2026 16:50 | 2 | 372.46 |
| 07/16/2026 16:50 | 10 | 372.45 |
| 07/16/2026 16:50 | 2 | 372.42 |
| 07/16/2026 16:50 | 54 | 372.42 |
| 07/16/2026 16:50 | 5 | 372.42 |
| 07/16/2026 16:50 | 3 | 372.42 |
| 07/16/2026 16:50 | 1 | 372.42 |
| 07/16/2026 16:50 | 1 | 372.42 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 5 | 372.48 |
| 07/16/2026 16:50 | 120 | 372.45 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 1 | 372.46 |
| 07/16/2026 16:50 | 5 | 372.46 |
| 07/16/2026 16:50 | 95 | 372.45 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 1 | 372.46 |
| 07/16/2026 16:50 | 150 | 372.46 |
| 07/16/2026 16:50 | 100 | 372.455 |
| 07/16/2026 16:50 | 5 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 70 | 372.46 |
| 07/16/2026 16:50 | 10 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 39 | 372.46 |
| 07/16/2026 16:50 | 1 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.46 |
| 07/16/2026 16:50 | 39 | 372.47 |
| 07/16/2026 16:50 | 1 | 372.47 |
| 07/16/2026 16:50 | 25 | 372.47 |
| 07/16/2026 16:50 | 1 | 372.47 |
| 07/16/2026 16:50 | 14 | 372.47 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 5 | 372.49 |
| 07/16/2026 16:50 | 120 | 372.50 |
| 07/16/2026 16:50 | 20 | 372.50 |
| 07/16/2026 16:50 | 29 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 9 | 372.51 |
| 07/16/2026 16:50 | 10 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 10 | 372.52 |
| 07/16/2026 16:50 | 17 | 372.50 |
| 07/16/2026 16:50 | 74 | 372.50 |
| 07/16/2026 16:50 | 9 | 372.50 |
| 07/16/2026 16:50 | 17 | 372.50 |
| 07/16/2026 16:50 | 74 | 372.50 |
| 07/16/2026 16:50 | 9 | 372.51 |
| 07/16/2026 16:50 | 1 | 372.51 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 80 | 372.49 |
| 07/16/2026 16:50 | 120 | 372.49 |
| 07/16/2026 16:50 | 150 | 372.50 |
| 07/16/2026 16:50 | 70 | 372.50 |
| 07/16/2026 16:50 | 120 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.50 |
| 07/16/2026 16:50 | 10 | 372.50 |
| 07/16/2026 16:50 | 1 | 372.54 |
| 07/16/2026 16:50 | 20 | 372.54 |
| 07/16/2026 16:50 | 100 | 372.53 |
| 07/16/2026 16:50 | 10 | 372.50 |
| 07/16/2026 16:50 | 150 | 372.51 |
| 07/16/2026 16:50 | 100 | 372.50 |
| 07/16/2026 16:50 | 22 | 372.53 |
| 07/16/2026 16:50 | 20 | 372.53 |
| 07/16/2026 16:50 | 80 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.50 |
| 07/16/2026 16:50 | 40 | 372.50 |
| 07/16/2026 16:50 | 120 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.48 |
| 07/16/2026 16:50 | 25 | 372.46 |
| 07/16/2026 16:50 | 100 | 372.46 |
| 07/16/2026 16:50 | 40 | 372.47 |
| 07/16/2026 16:50 | 6 | 372.47 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 10 | 372.445 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 5 | 372.45 |
| 07/16/2026 16:50 | 5 | 372.46 |
| 07/16/2026 16:50 | 5 | 372.44 |
| 07/16/2026 16:50 | 39 | 372.49 |
| 07/16/2026 16:50 | 26 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 34 | 372.49 |
| 07/16/2026 16:50 | 1 | 372.49 |
| 07/16/2026 16:50 | 85 | 372.49 |
| 07/16/2026 16:50 | 39 | 372.49 |
| 07/16/2026 16:50 | 1 | 372.49 |
| 07/16/2026 16:50 | 39 | 372.49 |
| 07/16/2026 16:50 | 1 | 372.49 |
| 07/16/2026 16:50 | 5 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 40 | 372.49 |
| 07/16/2026 16:50 | 5 | 372.52 |
| 07/16/2026 16:50 | 5 | 372.52 |
| 07/16/2026 16:50 | 5 | 372.52 |
| 07/16/2026 16:50 | 5 | 372.52 |
| 07/16/2026 16:50 | 1 | 372.53 |
| 07/16/2026 16:50 | 3 | 372.54 |
| 07/16/2026 16:50 | 33 | 372.53 |
| 07/16/2026 16:50 | 1 | 372.53 |
| 07/16/2026 16:50 | 6 | 372.53 |
| 07/16/2026 16:50 | 5 | 372.51 |
| 07/16/2026 16:50 | 40 | 372.53 |
| 07/16/2026 16:50 | 5 | 372.56 |
| 07/16/2026 16:50 | 5 | 372.56 |
| 07/16/2026 16:50 | 5 | 372.56 |
| 07/16/2026 16:50 | 40 | 372.54 |
| 07/16/2026 16:50 | 40 | 372.54 |
| 07/16/2026 16:50 | 1 | 372.54 |
| 07/16/2026 16:50 | 79 | 372.54 |
| 07/16/2026 16:50 | 5 | 372.55 |
| 07/16/2026 16:50 | 1 | 372.54 |
| 07/16/2026 16:50 | 80 | 372.54 |
| 07/16/2026 16:50 | 80 | 372.56 |
| 07/16/2026 16:50 | 80 | 372.55 |
| 07/16/2026 16:50 | 22 | 372.55 |
| 07/16/2026 16:50 | 21 | 372.55 |
| 07/16/2026 16:50 | 40 | 372.55 |
| 07/16/2026 16:50 | 1 | 372.55 |
| 07/16/2026 16:50 | 21 | 372.55 |
| 07/16/2026 16:50 | 19 | 372.55 |
| 07/16/2026 16:50 | 5 | 372.59 |
| 07/16/2026 16:50 | 40 | 372.60 |
| 07/16/2026 16:50 | 60 | 372.60 |
| 07/16/2026 16:50 | 100 | 372.60 |
| 07/16/2026 16:50 | 5 | 372.62 |
| 07/16/2026 16:50 | 1 | 372.64 |
| 07/16/2026 16:50 | 17 | 372.63 |
| 07/16/2026 16:50 | 120 | 372.63 |
| 07/16/2026 16:50 | 24 | 372.63 |
| 07/16/2026 16:50 | 4 | 372.64 |
| 07/16/2026 16:49 | 1 | 372.64 |
| 07/16/2026 16:49 | 40 | 372.68 |
| 07/16/2026 16:49 | 20 | 372.67 |
| 07/16/2026 16:49 | 64 | 372.65 |
| 07/16/2026 16:49 | 66 | 372.65 |
| 07/16/2026 16:49 | 61 | 372.65 |
| 07/16/2026 16:49 | 2 | 372.64 |
| 07/16/2026 16:49 | 100 | 372.61 |
| 07/16/2026 16:49 | 100 | 372.60 |
| 07/16/2026 16:49 | 80 | 372.60 |
| 07/16/2026 16:49 | 8 | 372.575 |
| 07/16/2026 16:49 | 41 | 372.575 |
| 07/16/2026 16:49 | 35 | 372.57 |
| 07/16/2026 16:49 | 5 | 372.56 |
| 07/16/2026 16:49 | 1 | 372.56 |
| 07/16/2026 16:49 | 4 | 372.56 |
| 07/16/2026 16:49 | 1 | 372.56 |
| 07/16/2026 16:49 | 34 | 372.56 |
| 07/16/2026 16:49 | 6 | 372.57 |
| 07/16/2026 16:49 | 7 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 27 | 372.57 |
| 07/16/2026 16:49 | 13 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 67 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 120 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 23 | 372.58 |
| 07/16/2026 16:49 | 5 | 372.58 |
| 07/16/2026 16:49 | 10 | 372.61 |
| 07/16/2026 16:49 | 5 | 372.59 |
| 07/16/2026 16:49 | 50 | 372.57 |
| 07/16/2026 16:49 | 40 | 372.57 |
| 07/16/2026 16:49 | 10 | 372.57 |
| 07/16/2026 16:49 | 110 | 372.57 |
| 07/16/2026 16:49 | 100 | 372.58 |
| 07/16/2026 16:49 | 5 | 372.58 |
| 07/16/2026 16:49 | 40 | 372.56 |
| 07/16/2026 16:49 | 40 | 372.52 |
| 07/16/2026 16:49 | 40 | 372.54 |
| 07/16/2026 16:49 | 33 | 372.50 |
| 07/16/2026 16:49 | 2 | 372.50 |
| 07/16/2026 16:49 | 38 | 372.50 |
| 07/16/2026 16:49 | 2 | 372.50 |
| 07/16/2026 16:49 | 38 | 372.50 |
| 07/16/2026 16:49 | 2 | 372.47 |
| 07/16/2026 16:49 | 39 | 372.47 |
| 07/16/2026 16:49 | 1 | 372.47 |
| 07/16/2026 16:49 | 40 | 372.47 |
| 07/16/2026 16:49 | 25 | 372.47 |
| 07/16/2026 16:49 | 10 | 372.50 |
| 07/16/2026 16:49 | 40 | 372.51 |
| 07/16/2026 16:49 | 10 | 372.51 |
| 07/16/2026 16:49 | 1 | 372.55 |
| 07/16/2026 16:49 | 10 | 372.55 |
| 07/16/2026 16:49 | 5 | 372.50 |
| 07/16/2026 16:49 | 10 | 372.50 |
| 07/16/2026 16:49 | 78 | 372.50 |
| 07/16/2026 16:49 | 40 | 372.50 |
| 07/16/2026 16:49 | 1 | 372.50 |
| 07/16/2026 16:49 | 1 | 372.50 |
| 07/16/2026 16:49 | 80 | 372.50 |
| 07/16/2026 16:49 | 20 | 372.50 |
| 07/16/2026 16:49 | 100 | 372.51 |
| 07/16/2026 16:49 | 100 | 372.50 |
| 07/16/2026 16:49 | 5 | 372.51 |
| 07/16/2026 16:49 | 3 | 372.51 |
| 07/16/2026 16:49 | 80 | 372.52 |
| 07/16/2026 16:49 | 40 | 372.52 |
| 07/16/2026 16:49 | 24 | 372.53 |
| 07/16/2026 16:49 | 40 | 372.53 |
| 07/16/2026 16:49 | 40 | 372.53 |
| 07/16/2026 16:49 | 3 | 372.53 |
| 07/16/2026 16:49 | 3 | 372.55 |
| 07/16/2026 16:49 | 234 | 372.55 |
| 07/16/2026 16:49 | 6 | 372.55 |
| 07/16/2026 16:49 | 20 | 372.58 |
| 07/16/2026 16:49 | 20 | 372.58 |
| 07/16/2026 16:49 | 100 | 372.58 |
| 07/16/2026 16:49 | 5 | 372.60 |
| 07/16/2026 16:49 | 10 | 372.60 |
| 07/16/2026 16:49 | 1 | 372.60 |
| 07/16/2026 16:49 | 3 | 372.60 |
| 07/16/2026 16:49 | 40 | 372.62 |
| 07/16/2026 16:49 | 40 | 372.62 |
| 07/16/2026 16:49 | 5 | 372.63 |
| 07/16/2026 16:49 | 85 | 372.64 |
| 07/16/2026 16:49 | 85 | 372.64 |
| 07/16/2026 16:49 | 45 | 372.64 |
| 07/16/2026 16:49 | 120 | 372.64 |
| 07/16/2026 16:49 | 100 | 372.64 |
| 07/16/2026 16:49 | 10 | 372.64 |
| 07/16/2026 16:49 | 10 | 372.64 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 55 | 372.68 |
| 07/16/2026 16:49 | 1 | 372.69 |
| 07/16/2026 16:49 | 10 | 372.69 |
| 07/16/2026 16:49 | 20 | 372.70 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 10 | 372.71 |
| 07/16/2026 16:49 | 55 | 372.75 |
| 07/16/2026 16:49 | 89 | 372.75 |
| 07/16/2026 16:49 | 11 | 372.75 |
| 07/16/2026 16:49 | 40 | 372.74 |
| 07/16/2026 16:49 | 80 | 372.70 |
| 07/16/2026 16:49 | 120 | 372.72 |
| 07/16/2026 16:49 | 40 | 372.70 |
| 07/16/2026 16:49 | 120 | 372.66 |
| 07/16/2026 16:49 | 20 | 372.66 |
| 07/16/2026 16:49 | 5 | 372.66 |
| 07/16/2026 16:49 | 5 | 372.66 |
| 07/16/2026 16:49 | 4 | 372.67 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 4 | 372.69 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 120 | 372.70 |
| 07/16/2026 16:49 | 69 | 372.70 |
| 07/16/2026 16:49 | 100 | 372.71 |
| 07/16/2026 16:49 | 100 | 372.735 |
| 07/16/2026 16:49 | 5 | 372.75 |
| 07/16/2026 16:49 | 24 | 372.75 |
| 07/16/2026 16:49 | 24 | 372.75 |
| 07/16/2026 16:49 | 40 | 372.75 |
| 07/16/2026 16:49 | 40 | 372.75 |
| 07/16/2026 16:49 | 40 | 372.72 |
| 07/16/2026 16:49 | 80 | 372.69 |
| 07/16/2026 16:49 | 100 | 372.68 |
| 07/16/2026 16:49 | 2 | 372.68 |
| 07/16/2026 16:49 | 118 | 372.68 |
| 07/16/2026 16:49 | 1 | 372.68 |
| 07/16/2026 16:49 | 2 | 372.69 |
| 07/16/2026 16:49 | 2 | 372.69 |
| 07/16/2026 16:49 | 40 | 372.66 |
| 07/16/2026 16:49 | 40 | 372.66 |
| 07/16/2026 16:49 | 2 | 372.66 |
| 07/16/2026 16:49 | 70 | 372.67 |
| 07/16/2026 16:49 | 150 | 372.67 |
| 07/16/2026 16:49 | 10 | 372.67 |
| 07/16/2026 16:49 | 20 | 372.69 |
| 07/16/2026 16:49 | 11 | 372.68 |
| 07/16/2026 16:49 | 29 | 372.68 |
| 07/16/2026 16:49 | 80 | 372.66 |
| 07/16/2026 16:49 | 20 | 372.65 |
| 07/16/2026 16:49 | 29 | 372.65 |
| 07/16/2026 16:49 | 1 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.62 |
| 07/16/2026 16:49 | 40 | 372.64 |
| 07/16/2026 16:49 | 60 | 372.61 |
| 07/16/2026 16:49 | 1 | 372.62 |
| 07/16/2026 16:49 | 8 | 372.62 |
| 07/16/2026 16:49 | 1 | 372.62 |
| 07/16/2026 16:49 | 50 | 372.63 |
| 07/16/2026 16:49 | 5 | 372.645 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 10 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 120 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 29 | 372.66 |
| 07/16/2026 16:49 | 1 | 372.66 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 10 | 372.63 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 100 | 372.66 |
| 07/16/2026 16:49 | 120 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 4 | 372.68 |
| 07/16/2026 16:49 | 1 | 372.68 |
| 07/16/2026 16:49 | 35 | 372.68 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 13 | 372.65 |
| 07/16/2026 16:49 | 70 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 100 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.65 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 100 | 372.68 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 100 | 372.69 |
| 07/16/2026 16:49 | 50 | 372.67 |
| 07/16/2026 16:49 | 100 | 372.67 |
| 07/16/2026 16:49 | 13 | 372.68 |
| 07/16/2026 16:49 | 40 | 372.68 |
| 07/16/2026 16:49 | 120 | 372.68 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 23 | 372.64 |
| 07/16/2026 16:49 | 40 | 372.64 |
| 07/16/2026 16:49 | 5 | 372.64 |
| 07/16/2026 16:49 | 79 | 372.65 |
| 07/16/2026 16:49 | 1 | 372.65 |
| 07/16/2026 16:49 | 20 | 372.65 |
| 07/16/2026 16:49 | 5 | 372.65 |
| 07/16/2026 16:49 | 1 | 372.65 |
| 07/16/2026 16:49 | 80 | 372.66 |
| 07/16/2026 16:49 | 3 | 372.66 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.69 |
| 07/16/2026 16:49 | 5 | 372.71 |
| 07/16/2026 16:49 | 56 | 372.71 |
| 07/16/2026 16:49 | 40 | 372.71 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 60 | 372.67 |
| 07/16/2026 16:49 | 40 | 372.70 |
| 07/16/2026 16:49 | 20 | 372.68 |
| 07/16/2026 16:49 | 60 | 372.67 |
| 07/16/2026 16:49 | 113 | 372.67 |
| 07/16/2026 16:49 | 4 | 372.68 |
| 07/16/2026 16:49 | 1 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.69 |
| 07/16/2026 16:49 | 120 | 372.70 |
| 07/16/2026 16:49 | 5 | 372.71 |
| 07/16/2026 16:49 | 100 | 372.71 |
| 07/16/2026 16:49 | 100 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.68 |
| 07/16/2026 16:49 | 1 | 372.66 |
| 07/16/2026 16:49 | 10 | 372.67 |
| 07/16/2026 16:49 | 3 | 372.69 |
| 07/16/2026 16:49 | 5 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.69 |
| 07/16/2026 16:49 | 58 | 372.69 |
| 07/16/2026 16:49 | 4 | 372.69 |
| 07/16/2026 16:49 | 100 | 372.69 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 40 | 372.71 |
| 07/16/2026 16:49 | 5 | 372.73 |
| 07/16/2026 16:49 | 5 | 372.73 |
| 07/16/2026 16:49 | 40 | 372.74 |
| 07/16/2026 16:49 | 5 | 372.74 |
| 07/16/2026 16:49 | 5 | 372.73 |
| 07/16/2026 16:49 | 40 | 372.73 |
| 07/16/2026 16:49 | 40 | 372.73 |
| 07/16/2026 16:49 | 7 | 372.71 |
| 07/16/2026 16:49 | 80 | 372.71 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 100 | 372.68 |
| 07/16/2026 16:49 | 77 | 372.68 |
| 07/16/2026 16:49 | 120 | 372.68 |
| 07/16/2026 16:49 | 100 | 372.69 |
| 07/16/2026 16:49 | 100 | 372.695 |
| 07/16/2026 16:49 | 97 | 372.69 |
| 07/16/2026 16:49 | 100 | 372.695 |
| 07/16/2026 16:49 | 1 | 372.69 |
| 07/16/2026 16:49 | 5 | 372.69 |
| 07/16/2026 16:49 | 5 | 372.69 |
| 07/16/2026 16:49 | 48 | 372.68 |
| 07/16/2026 16:49 | 2 | 372.68 |
| 07/16/2026 16:49 | 100 | 372.68 |
| 07/16/2026 16:49 | 10 | 372.67 |
| 07/16/2026 16:49 | 92 | 372.64 |
| 07/16/2026 16:49 | 8 | 372.64 |
| 07/16/2026 16:49 | 7 | 372.64 |
| 07/16/2026 16:49 | 5 | 372.66 |
| 07/16/2026 16:49 | 5 | 372.685 |
| 07/16/2026 16:49 | 20 | 372.67 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 40 | 372.72 |
| 07/16/2026 16:49 | 5 | 372.66 |
| 07/16/2026 16:49 | 40 | 372.66 |
| 07/16/2026 16:49 | 10 | 372.66 |
| 07/16/2026 16:49 | 20 | 372.67 |
| 07/16/2026 16:49 | 10 | 372.70 |
| 07/16/2026 16:49 | 45 | 372.73 |
| 07/16/2026 16:49 | 71 | 372.695 |
| 07/16/2026 16:49 | 46 | 372.695 |
| 07/16/2026 16:49 | 20 | 372.73 |
| 07/16/2026 16:49 | 20 | 372.72 |
| 07/16/2026 16:49 | 11 | 372.72 |
| 07/16/2026 16:49 | 41 | 372.72 |
| 07/16/2026 16:49 | 4 | 372.72 |
| 07/16/2026 16:49 | 44 | 372.72 |
| 07/16/2026 16:49 | 40 | 372.72 |
| 07/16/2026 16:49 | 1 | 372.70 |
| 07/16/2026 16:49 | 3 | 372.70 |
| 07/16/2026 16:49 | 3 | 372.66 |
| 07/16/2026 16:49 | 1 | 372.66 |
| 07/16/2026 16:49 | 1 | 372.66 |
| 07/16/2026 16:49 | 80 | 372.66 |
| 07/16/2026 16:49 | 1 | 372.66 |
| 07/16/2026 16:49 | 1 | 372.62 |
| 07/16/2026 16:49 | 2 | 372.62 |
| 07/16/2026 16:49 | 10 | 372.63 |
| 07/16/2026 16:49 | 4 | 372.65 |
| 07/16/2026 16:48 | 114 | 372.65 |
| 07/16/2026 16:48 | 150 | 372.65 |
| 07/16/2026 16:48 | 140 | 372.65 |
| 07/16/2026 16:48 | 8 | 372.655 |
| 07/16/2026 16:48 | 1 | 372.655 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 3 | 372.66 |
| 07/16/2026 16:48 | 30 | 372.66 |
| 07/16/2026 16:48 | 6 | 372.665 |
| 07/16/2026 16:48 | 7 | 372.67 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.685 |
| 07/16/2026 16:48 | 10 | 372.685 |
| 07/16/2026 16:48 | 59 | 372.70 |
| 07/16/2026 16:48 | 1 | 372.70 |
| 07/16/2026 16:48 | 20 | 372.70 |
| 07/16/2026 16:48 | 25 | 372.69 |
| 07/16/2026 16:48 | 10 | 372.69 |
| 07/16/2026 16:48 | 275 | 372.70 |
| 07/16/2026 16:48 | 745 | 372.70 |
| 07/16/2026 16:48 | 17 | 372.73 |
| 07/16/2026 16:48 | 63 | 372.73 |
| 07/16/2026 16:48 | 10 | 372.71 |
| 07/16/2026 16:48 | 40 | 372.68 |
| 07/16/2026 16:48 | 80 | 372.64 |
| 07/16/2026 16:48 | 29 | 372.62 |
| 07/16/2026 16:48 | 11 | 372.62 |
| 07/16/2026 16:48 | 10 | 372.62 |
| 07/16/2026 16:48 | 19 | 372.61 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 2 | 372.60 |
| 07/16/2026 16:48 | 70 | 372.60 |
| 07/16/2026 16:48 | 100 | 372.60 |
| 07/16/2026 16:48 | 100 | 372.60 |
| 07/16/2026 16:48 | 100 | 372.60 |
| 07/16/2026 16:48 | 70 | 372.60 |
| 07/16/2026 16:48 | 15 | 372.62 |
| 07/16/2026 16:48 | 52 | 372.56 |
| 07/16/2026 16:48 | 50 | 372.56 |
| 07/16/2026 16:48 | 40 | 372.56 |
| 07/16/2026 16:48 | 70 | 372.57 |
| 07/16/2026 16:48 | 10 | 372.57 |
| 07/16/2026 16:48 | 100 | 372.58 |
| 07/16/2026 16:48 | 8 | 372.60 |
| 07/16/2026 16:48 | 150 | 372.60 |
| 07/16/2026 16:48 | 40 | 372.58 |
| 07/16/2026 16:48 | 10 | 372.58 |
| 07/16/2026 16:48 | 1 | 372.54 |
| 07/16/2026 16:48 | 40 | 372.53 |
| 07/16/2026 16:48 | 1 | 372.54 |
| 07/16/2026 16:48 | 39 | 372.54 |
| 07/16/2026 16:48 | 40 | 372.54 |
| 07/16/2026 16:48 | 39 | 372.54 |
| 07/16/2026 16:48 | 1 | 372.54 |
| 07/16/2026 16:48 | 40 | 372.54 |
| 07/16/2026 16:48 | 36 | 372.55 |
| 07/16/2026 16:48 | 4 | 372.55 |
| 07/16/2026 16:48 | 38 | 372.55 |
| 07/16/2026 16:48 | 107 | 372.55 |
| 07/16/2026 16:48 | 40 | 372.55 |
| 07/16/2026 16:48 | 55 | 372.55 |
| 07/16/2026 16:48 | 100 | 372.55 |
| 07/16/2026 16:48 | 40 | 372.55 |
| 07/16/2026 16:48 | 5 | 372.56 |
| 07/16/2026 16:48 | 40 | 372.56 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 120 | 372.64 |
| 07/16/2026 16:48 | 40 | 372.65 |
| 07/16/2026 16:48 | 100 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.67 |
| 07/16/2026 16:48 | 70 | 372.67 |
| 07/16/2026 16:48 | 63 | 372.67 |
| 07/16/2026 16:48 | 63 | 372.67 |
| 07/16/2026 16:48 | 11 | 372.65 |
| 07/16/2026 16:48 | 52 | 372.65 |
| 07/16/2026 16:48 | 11 | 372.64 |
| 07/16/2026 16:48 | 69 | 372.64 |
| 07/16/2026 16:48 | 6 | 372.64 |
| 07/16/2026 16:48 | 14 | 372.62 |
| 07/16/2026 16:48 | 40 | 372.62 |
| 07/16/2026 16:48 | 4 | 372.61 |
| 07/16/2026 16:48 | 10 | 372.595 |
| 07/16/2026 16:48 | 120 | 372.60 |
| 07/16/2026 16:48 | 41 | 372.61 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 100 | 372.64 |
| 07/16/2026 16:48 | 1 | 372.67 |
| 07/16/2026 16:48 | 25 | 372.67 |
| 07/16/2026 16:48 | 4 | 372.67 |
| 07/16/2026 16:48 | 40 | 372.66 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 40 | 372.64 |
| 07/16/2026 16:48 | 40 | 372.63 |
| 07/16/2026 16:48 | 40 | 372.63 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 50 | 372.60 |
| 07/16/2026 16:48 | 70 | 372.60 |
| 07/16/2026 16:48 | 10 | 372.56 |
| 07/16/2026 16:48 | 5 | 372.57 |
| 07/16/2026 16:48 | 60 | 372.595 |
| 07/16/2026 16:48 | 33 | 372.595 |
| 07/16/2026 16:48 | 7 | 372.595 |
| 07/16/2026 16:48 | 40 | 372.60 |
| 07/16/2026 16:48 | 40 | 372.60 |
| 07/16/2026 16:48 | 100 | 372.60 |
| 07/16/2026 16:48 | 5 | 372.61 |
| 07/16/2026 16:48 | 10 | 372.62 |
| 07/16/2026 16:48 | 25 | 372.63 |
| 07/16/2026 16:48 | 40 | 372.63 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 39 | 372.62 |
| 07/16/2026 16:48 | 40 | 372.60 |
| 07/16/2026 16:48 | 55 | 372.60 |
| 07/16/2026 16:48 | 40 | 372.61 |
| 07/16/2026 16:48 | 50 | 372.61 |
| 07/16/2026 16:48 | 5 | 372.62 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 5 | 372.64 |
| 07/16/2026 16:48 | 2 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 5 | 372.69 |
| 07/16/2026 16:48 | 5 | 372.69 |
| 07/16/2026 16:48 | 119 | 372.70 |
| 07/16/2026 16:48 | 1 | 372.70 |
| 07/16/2026 16:48 | 119 | 372.70 |
| 07/16/2026 16:48 | 1 | 372.70 |
| 07/16/2026 16:48 | 120 | 372.70 |
| 07/16/2026 16:48 | 11 | 372.67 |
| 07/16/2026 16:48 | 10 | 372.68 |
| 07/16/2026 16:48 | 4 | 372.68 |
| 07/16/2026 16:48 | 1 | 372.66 |
| 07/16/2026 16:48 | 10 | 372.68 |
| 07/16/2026 16:48 | 80 | 372.63 |
| 07/16/2026 16:48 | 3 | 372.63 |
| 07/16/2026 16:48 | 150 | 372.65 |
| 07/16/2026 16:48 | 67 | 372.63 |
| 07/16/2026 16:48 | 150 | 372.65 |
| 07/16/2026 16:48 | 1 | 372.67 |
| 07/16/2026 16:48 | 40 | 372.65 |
| 07/16/2026 16:48 | 40 | 372.65 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 5 | 372.65 |
| 07/16/2026 16:48 | 40 | 372.66 |
| 07/16/2026 16:48 | 105 | 372.64 |
| 07/16/2026 16:48 | 25 | 372.64 |
| 07/16/2026 16:48 | 100 | 372.64 |
| 07/16/2026 16:48 | 42 | 372.65 |
| 07/16/2026 16:48 | 5 | 372.65 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 10 | 372.69 |
| 07/16/2026 16:48 | 6 | 372.69 |
| 07/16/2026 16:48 | 34 | 372.69 |
| 07/16/2026 16:48 | 16 | 372.70 |
| 07/16/2026 16:48 | 13 | 372.74 |
| 07/16/2026 16:48 | 10 | 372.73 |
| 07/16/2026 16:48 | 1 | 372.68 |
| 07/16/2026 16:48 | 14 | 372.68 |
| 07/16/2026 16:48 | 100 | 372.69 |
| 07/16/2026 16:48 | 100 | 372.70 |
| 07/16/2026 16:48 | 5 | 372.71 |
| 07/16/2026 16:48 | 100 | 372.71 |
| 07/16/2026 16:48 | 16 | 372.72 |
| 07/16/2026 16:48 | 35 | 372.72 |
| 07/16/2026 16:48 | 100 | 372.72 |
| 07/16/2026 16:48 | 16 | 372.73 |
| 07/16/2026 16:48 | 10 | 372.73 |
| 07/16/2026 16:48 | 150 | 372.755 |
| 07/16/2026 16:48 | 19 | 372.74 |
| 07/16/2026 16:48 | 150 | 372.76 |
| 07/16/2026 16:48 | 100 | 372.74 |
| 07/16/2026 16:48 | 40 | 372.72 |
| 07/16/2026 16:48 | 100 | 372.64 |
| 07/16/2026 16:48 | 20 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 60 | 372.66 |
| 07/16/2026 16:48 | 120 | 372.68 |
| 07/16/2026 16:48 | 5 | 372.72 |
| 07/16/2026 16:48 | 5 | 372.75 |
| 07/16/2026 16:48 | 20 | 372.75 |
| 07/16/2026 16:48 | 40 | 372.75 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 15 | 372.84 |
| 07/16/2026 16:48 | 70 | 372.84 |
| 07/16/2026 16:48 | 30 | 372.84 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 120 | 372.84 |
| 07/16/2026 16:48 | 120 | 372.83 |
| 07/16/2026 16:48 | 70 | 372.84 |
| 07/16/2026 16:48 | 150 | 372.84 |
| 07/16/2026 16:48 | 40 | 372.83 |
| 07/16/2026 16:48 | 40 | 372.81 |
| 07/16/2026 16:48 | 10 | 372.88 |
| 07/16/2026 16:48 | 3 | 372.87 |
| 07/16/2026 16:48 | 40 | 372.85 |
| 07/16/2026 16:48 | 20 | 372.85 |
| 07/16/2026 16:48 | 5 | 372.85 |
| 07/16/2026 16:48 | 20 | 372.84 |
| 07/16/2026 16:48 | 1 | 372.81 |
| 07/16/2026 16:48 | 4 | 372.81 |
| 07/16/2026 16:48 | 16 | 372.81 |
| 07/16/2026 16:48 | 80 | 372.81 |
| 07/16/2026 16:48 | 6 | 372.80 |
| 07/16/2026 16:48 | 2 | 372.77 |
| 07/16/2026 16:48 | 6 | 372.765 |
| 07/16/2026 16:48 | 77 | 372.73 |
| 07/16/2026 16:48 | 40 | 372.73 |
| 07/16/2026 16:48 | 10 | 372.73 |
| 07/16/2026 16:48 | 10 | 372.70 |
| 07/16/2026 16:48 | 10 | 372.71 |
| 07/16/2026 16:48 | 1 | 372.74 |
| 07/16/2026 16:48 | 28 | 372.74 |
| 07/16/2026 16:48 | 70 | 372.74 |
| 07/16/2026 16:48 | 10 | 372.74 |
| 07/16/2026 16:48 | 150 | 372.73 |
| 07/16/2026 16:48 | 5 | 372.69 |
| 07/16/2026 16:48 | 40 | 372.68 |
| 07/16/2026 16:48 | 40 | 372.63 |
| 07/16/2026 16:48 | 2 | 372.62 |
| 07/16/2026 16:48 | 4 | 372.59 |
| 07/16/2026 16:48 | 90 | 372.60 |
| 07/16/2026 16:48 | 50 | 372.60 |
| 07/16/2026 16:48 | 100 | 372.60 |
| 07/16/2026 16:48 | 10 | 372.55 |
| 07/16/2026 16:48 | 60 | 372.51 |
| 07/16/2026 16:48 | 20 | 372.49 |
| 07/16/2026 16:48 | 20 | 372.50 |
| 07/16/2026 16:48 | 40 | 372.50 |
| 07/16/2026 16:48 | 40 | 372.50 |
| 07/16/2026 16:48 | 40 | 372.50 |
| 07/16/2026 16:48 | 20 | 372.50 |
| 07/16/2026 16:48 | 40 | 372.50 |
| 07/16/2026 16:48 | 100 | 372.50 |
| 07/16/2026 16:48 | 40 | 372.50 |
| 07/16/2026 16:48 | 5 | 372.51 |
| 07/16/2026 16:48 | 20 | 372.51 |
| 07/16/2026 16:48 | 20 | 372.53 |
| 07/16/2026 16:48 | 4 | 372.54 |
| 07/16/2026 16:48 | 1 | 372.54 |
| 07/16/2026 16:48 | 40 | 372.55 |
| 07/16/2026 16:48 | 17 | 372.56 |
| 07/16/2026 16:48 | 23 | 372.56 |
| 07/16/2026 16:48 | 70 | 372.57 |
| 07/16/2026 16:48 | 7 | 372.57 |
| 07/16/2026 16:48 | 3 | 372.62 |
| 07/16/2026 16:48 | 52 | 372.62 |
| 07/16/2026 16:48 | 7 | 372.63 |
| 07/16/2026 16:48 | 20 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.625 |
| 07/16/2026 16:48 | 10 | 372.64 |
| 07/16/2026 16:48 | 29 | 372.63 |
| 07/16/2026 16:48 | 1 | 372.63 |
| 07/16/2026 16:48 | 10 | 372.63 |
| 07/16/2026 16:48 | 40 | 372.63 |
| 07/16/2026 16:48 | 80 | 372.68 |
| 07/16/2026 16:48 | 26 | 372.66 |
| 07/16/2026 16:48 | 10 | 372.66 |
| 07/16/2026 16:48 | 10 | 372.65 |
| 07/16/2026 16:48 | 80 | 372.64 |
| 07/16/2026 16:48 | 20 | 372.63 |
| 07/16/2026 16:48 | 15 | 372.60 |
| 07/16/2026 16:48 | 25 | 372.60 |
| 07/16/2026 16:48 | 2 | 372.57 |
| 07/16/2026 16:48 | 40 | 372.57 |
| 07/16/2026 16:48 | 20 | 372.53 |
| 07/16/2026 16:48 | 27 | 372.525 |
| 07/16/2026 16:48 | 1 | 372.50 |
| 07/16/2026 16:48 | 1 | 372.53 |
| 07/16/2026 16:48 | 5 | 372.52 |
| 07/16/2026 16:48 | 35 | 372.54 |
| 07/16/2026 16:48 | 5 | 372.55 |
| 07/16/2026 16:48 | 51 | 372.52 |
| 07/16/2026 16:48 | 40 | 372.53 |
| 07/16/2026 16:48 | 10 | 372.555 |
| 07/16/2026 16:48 | 40 | 372.56 |
| 07/16/2026 16:48 | 9 | 372.56 |
| 07/16/2026 16:48 | 64 | 372.57 |
| 07/16/2026 16:48 | 5 | 372.57 |
| 07/16/2026 16:48 | 100 | 372.57 |
| 07/16/2026 16:48 | 30 | 372.64 |
| 07/16/2026 16:48 | 10 | 372.64 |
| 07/16/2026 16:48 | 27 | 372.63 |
| 07/16/2026 16:48 | 90 | 372.64 |
| 07/16/2026 16:48 | 3 | 372.64 |
| 07/16/2026 16:48 | 3 | 372.64 |
| 07/16/2026 16:48 | 3 | 372.64 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 2 | 372.64 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 1 | 372.64 |
| 07/16/2026 16:48 | 40 | 372.64 |
| 07/16/2026 16:48 | 5 | 372.675 |
| 07/16/2026 16:48 | 3 | 372.675 |
| 07/16/2026 16:48 | 15 | 372.675 |
| 07/16/2026 16:48 | 5 | 372.675 |
| 07/16/2026 16:48 | 19 | 372.67 |
| 07/16/2026 16:48 | 50 | 372.67 |
| 07/16/2026 16:48 | 11 | 372.67 |
| 07/16/2026 16:48 | 20 | 372.64 |
| 07/16/2026 16:47 | 38 | 372.61 |
| 07/16/2026 16:47 | 1 | 372.61 |
| 07/16/2026 16:47 | 1 | 372.61 |
| 07/16/2026 16:47 | 40 | 372.61 |
| 07/16/2026 16:47 | 100 | 372.56 |
| 07/16/2026 16:47 | 80 | 372.55 |
| 07/16/2026 16:47 | 20 | 372.55 |
| 07/16/2026 16:47 | 20 | 372.55 |
| 07/16/2026 16:47 | 20 | 372.54 |
| 07/16/2026 16:47 | 40 | 372.58 |
| 07/16/2026 16:47 | 40 | 372.58 |
| 07/16/2026 16:47 | 20 | 372.62 |
| 07/16/2026 16:47 | 20 | 372.64 |
| 07/16/2026 16:47 | 80 | 372.63 |
| 07/16/2026 16:47 | 35 | 372.58 |
| 07/16/2026 16:47 | 1 | 372.58 |
| 07/16/2026 16:47 | 4 | 372.58 |
| 07/16/2026 16:47 | 2 | 372.57 |
| 07/16/2026 16:47 | 40 | 372.56 |
| 07/16/2026 16:47 | 65 | 372.54 |
| 07/16/2026 16:47 | 20 | 372.53 |
| 07/16/2026 16:47 | 1 | 372.52 |
| 07/16/2026 16:47 | 5 | 372.52 |
| 07/16/2026 16:47 | 80 | 372.53 |
| 07/16/2026 16:47 | 4 | 372.53 |
| 07/16/2026 16:47 | 40 | 372.51 |
| 07/16/2026 16:47 | 40 | 372.51 |
| 07/16/2026 16:47 | 50 | 372.51 |
| 07/16/2026 16:47 | 40 | 372.55 |
| 07/16/2026 16:47 | 1 | 372.56 |
| 07/16/2026 16:47 | 40 | 372.59 |
| 07/16/2026 16:47 | 5 | 372.59 |
| 07/16/2026 16:47 | 5 | 372.595 |
| 07/16/2026 16:47 | 50 | 372.60 |
| 07/16/2026 16:47 | 50 | 372.61 |
| 07/16/2026 16:47 | 34 | 372.61 |
| 07/16/2026 16:47 | 16 | 372.61 |
| 07/16/2026 16:47 | 1 | 372.63 |
| 07/16/2026 16:47 | 8 | 372.63 |
| 07/16/2026 16:47 | 2 | 372.63 |
| 07/16/2026 16:47 | 1 | 372.64 |
| 07/16/2026 16:47 | 2 | 372.66 |
| 07/16/2026 16:47 | 20 | 372.64 |
| 07/16/2026 16:47 | 10 | 372.62 |
| 07/16/2026 16:47 | 1 | 372.63 |
| 07/16/2026 16:47 | 84 | 372.62 |
| 07/16/2026 16:47 | 5 | 372.62 |
| 07/16/2026 16:47 | 80 | 372.62 |
| 07/16/2026 16:47 | 10 | 372.62 |
| 07/16/2026 16:47 | 40 | 372.65 |
| 07/16/2026 16:47 | 10 | 372.65 |
| 07/16/2026 16:47 | 51 | 372.66 |
| 07/16/2026 16:47 | 10 | 372.66 |
| 07/16/2026 16:47 | 100 | 372.70 |
| 07/16/2026 16:47 | 50 | 372.70 |
| 07/16/2026 16:47 | 15 | 372.665 |
| 07/16/2026 16:47 | 85 | 372.66 |
| 07/16/2026 16:47 | 40 | 372.66 |
| 07/16/2026 16:47 | 20 | 372.66 |
| 07/16/2026 16:47 | 5 | 372.66 |
| 07/16/2026 16:47 | 25 | 372.66 |
| 07/16/2026 16:47 | 11 | 372.665 |
| 07/16/2026 16:47 | 20 | 372.59 |
| 07/16/2026 16:47 | 3 | 372.59 |
| 07/16/2026 16:47 | 13 | 372.56 |
| 07/16/2026 16:47 | 1 | 372.58 |
| 07/16/2026 16:47 | 65 | 372.53 |
| 07/16/2026 16:47 | 1 | 372.58 |
| 07/16/2026 16:47 | 10 | 372.58 |
| 07/16/2026 16:47 | 10 | 372.59 |
| 07/16/2026 16:47 | 10 | 372.59 |
| 07/16/2026 16:47 | 20 | 372.62 |
| 07/16/2026 16:47 | 1 | 372.61 |
| 07/16/2026 16:47 | 11 | 372.61 |
| 07/16/2026 16:47 | 10 | 372.61 |
| 07/16/2026 16:47 | 10 | 372.61 |
| 07/16/2026 16:47 | 9 | 372.63 |
| 07/16/2026 16:47 | 80 | 372.60 |
| 07/16/2026 16:47 | 20 | 372.59 |
| 07/16/2026 16:47 | 40 | 372.58 |
| 07/16/2026 16:47 | 53 | 372.55 |
| 07/16/2026 16:47 | 7 | 372.54 |
| 07/16/2026 16:47 | 53 | 372.58 |
| 07/16/2026 16:47 | 13 | 372.56 |
| 07/16/2026 16:47 | 3 | 372.53 |
| 07/16/2026 16:47 | 80 | 372.51 |
| 07/16/2026 16:47 | 64 | 372.51 |
| 07/16/2026 16:47 | 3 | 372.46 |
| 07/16/2026 16:47 | 40 | 372.46 |
| 07/16/2026 16:47 | 5 | 372.425 |
| 07/16/2026 16:47 | 100 | 372.425 |
| 07/16/2026 16:47 | 10 | 372.45 |
| 07/16/2026 16:47 | 20 | 372.43 |
| 07/16/2026 16:47 | 20 | 372.42 |
| 07/16/2026 16:47 | 100 | 372.425 |
| 07/16/2026 16:47 | 34 | 372.43 |
| 07/16/2026 16:47 | 46 | 372.43 |
| 07/16/2026 16:47 | 39 | 372.42 |
| 07/16/2026 16:47 | 21 | 372.42 |
| 07/16/2026 16:47 | 40 | 372.42 |
| 07/16/2026 16:47 | 6 | 372.40 |
| 07/16/2026 16:47 | 71 | 372.39 |
| 07/16/2026 16:47 | 11 | 372.39 |
| 07/16/2026 16:47 | 20 | 372.38 |
| 07/16/2026 16:47 | 3 | 372.38 |
| 07/16/2026 16:47 | 1 | 372.38 |
| 07/16/2026 16:47 | 16 | 372.38 |
| 07/16/2026 16:47 | 10 | 372.38 |
| 07/16/2026 16:47 | 1 | 372.37 |
| 07/16/2026 16:47 | 2 | 372.36 |
| 07/16/2026 16:47 | 2 | 372.36 |
| 07/16/2026 16:47 | 79 | 372.36 |
| 07/16/2026 16:47 | 106 | 372.36 |
| 07/16/2026 16:47 | 94 | 372.36 |
| 07/16/2026 16:47 | 24 | 372.37 |
| 07/16/2026 16:47 | 76 | 372.37 |
| 07/16/2026 16:47 | 24 | 372.37 |
| 07/16/2026 16:47 | 1 | 372.37 |
| 07/16/2026 16:47 | 3 | 372.37 |
| 07/16/2026 16:47 | 78 | 372.37 |
| 07/16/2026 16:47 | 11 | 372.46 |
| 07/16/2026 16:47 | 3 | 372.45 |
| 07/16/2026 16:47 | 27 | 372.43 |
| 07/16/2026 16:47 | 2 | 372.43 |
| 07/16/2026 16:47 | 6 | 372.43 |
| 07/16/2026 16:47 | 18 | 372.40 |
| 07/16/2026 16:47 | 21 | 372.40 |
| 07/16/2026 16:47 | 12 | 372.40 |
| 07/16/2026 16:47 | 40 | 372.39 |
| 07/16/2026 16:47 | 20 | 372.38 |
| 07/16/2026 16:47 | 5 | 372.30 |
| 07/16/2026 16:47 | 35 | 372.30 |
| 07/16/2026 16:47 | 5 | 372.28 |
| 07/16/2026 16:47 | 40 | 372.27 |
| 07/16/2026 16:47 | 20 | 372.24 |
| 07/16/2026 16:47 | 20 | 372.20 |
| 07/16/2026 16:47 | 1 | 372.20 |
| 07/16/2026 16:47 | 10 | 372.22 |
| 07/16/2026 16:47 | 12 | 372.24 |
| 07/16/2026 16:47 | 1 | 372.24 |
| 07/16/2026 16:47 | 40 | 372.26 |
| 07/16/2026 16:47 | 80 | 372.26 |
| 07/16/2026 16:47 | 20 | 372.21 |
| 07/16/2026 16:47 | 10 | 372.21 |
| 07/16/2026 16:47 | 41 | 372.21 |
| 07/16/2026 16:47 | 40 | 372.21 |
| 07/16/2026 16:47 | 36 | 372.21 |
| 07/16/2026 16:47 | 120 | 372.21 |
| 07/16/2026 16:47 | 3 | 372.21 |
| 07/16/2026 16:47 | 116 | 372.21 |
| 07/16/2026 16:47 | 1 | 372.21 |
| 07/16/2026 16:47 | 86 | 372.21 |
| 07/16/2026 16:47 | 100 | 372.21 |
| 07/16/2026 16:47 | 17 | 372.21 |
| 07/16/2026 16:47 | 120 | 372.21 |
| 07/16/2026 16:47 | 36 | 372.21 |
| 07/16/2026 16:47 | 84 | 372.21 |
| 07/16/2026 16:47 | 51 | 372.21 |
| 07/16/2026 16:47 | 29 | 372.21 |
| 07/16/2026 16:47 | 5 | 372.20 |
| 07/16/2026 16:47 | 80 | 372.20 |
| 07/16/2026 16:47 | 10 | 372.20 |
| 07/16/2026 16:47 | 10 | 372.19 |
| 07/16/2026 16:47 | 50 | 372.155 |
| 07/16/2026 16:47 | 57 | 372.17 |
| 07/16/2026 16:47 | 18 | 372.17 |
| 07/16/2026 16:47 | 43 | 372.17 |
| 07/16/2026 16:47 | 15 | 372.17 |
| 07/16/2026 16:47 | 22 | 372.17 |
| 07/16/2026 16:47 | 38 | 372.16 |
| 07/16/2026 16:47 | 43 | 372.12 |
| 07/16/2026 16:47 | 100 | 372.12 |
| 07/16/2026 16:47 | 100 | 372.12 |
| 07/16/2026 16:47 | 16 | 372.12 |
| 07/16/2026 16:47 | 70 | 372.12 |
| 07/16/2026 16:47 | 10 | 372.12 |
| 07/16/2026 16:47 | 40 | 372.13 |
| 07/16/2026 16:47 | 40 | 372.14 |
| 07/16/2026 16:47 | 20 | 372.15 |
| 07/16/2026 16:47 | 14 | 372.13 |
| 07/16/2026 16:47 | 40 | 372.12 |
| 07/16/2026 16:47 | 11 | 372.12 |
| 07/16/2026 16:47 | 20 | 372.12 |
| 07/16/2026 16:47 | 80 | 372.10 |
| 07/16/2026 16:47 | 7 | 372.11 |
| 07/16/2026 16:47 | 1 | 372.11 |
| 07/16/2026 16:47 | 12 | 372.11 |
| 07/16/2026 16:47 | 1 | 372.11 |
| 07/16/2026 16:47 | 7 | 372.11 |
| 07/16/2026 16:47 | 2 | 372.16 |
| 07/16/2026 16:47 | 100 | 372.165 |
| 07/16/2026 16:47 | 40 | 372.15 |
| 07/16/2026 16:47 | 10 | 372.15 |
| 07/16/2026 16:47 | 20 | 372.14 |
| 07/16/2026 16:47 | 4 | 372.15 |
| 07/16/2026 16:47 | 35 | 372.15 |
| 07/16/2026 16:47 | 28 | 372.15 |
| 07/16/2026 16:47 | 21 | 372.15 |
| 07/16/2026 16:47 | 1 | 372.15 |
| 07/16/2026 16:47 | 3 | 372.17 |
| 07/16/2026 16:47 | 1 | 372.17 |
| 07/16/2026 16:47 | 96 | 372.17 |
| 07/16/2026 16:47 | 4 | 372.19 |
| 07/16/2026 16:47 | 75 | 372.19 |
| 07/16/2026 16:46 | 10 | 372.19 |
| 07/16/2026 16:46 | 10 | 372.20 |
| 07/16/2026 16:46 | 100 | 372.21 |
| 07/16/2026 16:46 | 40 | 372.22 |
| 07/16/2026 16:46 | 51 | 372.22 |
| 07/16/2026 16:46 | 1 | 372.24 |
| 07/16/2026 16:46 | 3 | 372.25 |
| 07/16/2026 16:46 | 20 | 372.26 |
| 07/16/2026 16:46 | 1 | 372.26 |
| 07/16/2026 16:46 | 10 | 372.30 |
| 07/16/2026 16:46 | 2 | 372.32 |
| 07/16/2026 16:46 | 38 | 372.32 |
| 07/16/2026 16:46 | 2 | 372.32 |
| 07/16/2026 16:46 | 40 | 372.33 |
| 07/16/2026 16:46 | 20 | 372.33 |
| 07/16/2026 16:46 | 2 | 372.33 |
| 07/16/2026 16:46 | 20 | 372.32 |
| 07/16/2026 16:46 | 25 | 372.31 |
| 07/16/2026 16:46 | 20 | 372.31 |
| 07/16/2026 16:46 | 20 | 372.285 |
| 07/16/2026 16:46 | 1 | 372.31 |
| 07/16/2026 16:46 | 3 | 372.31 |
| 07/16/2026 16:46 | 20 | 372.30 |
| 07/16/2026 16:46 | 3 | 372.345 |
| 07/16/2026 16:46 | 20 | 372.345 |
| 07/16/2026 16:46 | 50 | 372.345 |
| 07/16/2026 16:46 | 100 | 372.34 |
| 07/16/2026 16:46 | 80 | 372.36 |
| 07/16/2026 16:46 | 20 | 372.33 |
| 07/16/2026 16:46 | 20 | 372.33 |
| 07/16/2026 16:46 | 20 | 372.38 |
| 07/16/2026 16:46 | 50 | 372.40 |
| 07/16/2026 16:46 | 20 | 372.40 |
| 07/16/2026 16:46 | 40 | 372.42 |
| 07/16/2026 16:46 | 40 | 372.42 |
| 07/16/2026 16:46 | 23 | 372.43 |
| 07/16/2026 16:46 | 563 | 372.46 |
| 07/16/2026 16:46 | 20 | 372.46 |
| 07/16/2026 16:46 | 40 | 372.45 |
| 07/16/2026 16:46 | 10 | 372.46 |
| 07/16/2026 16:46 | 78 | 372.48 |
| 07/16/2026 16:46 | 17 | 372.50 |
| 07/16/2026 16:46 | 78 | 372.50 |
| 07/16/2026 16:46 | 30 | 372.50 |
| 07/16/2026 16:46 | 58 | 372.48 |
| 07/16/2026 16:46 | 20 | 372.48 |
| 07/16/2026 16:46 | 2 | 372.48 |
| 07/16/2026 16:46 | 20 | 372.48 |
| 07/16/2026 16:46 | 9 | 372.47 |
| 07/16/2026 16:46 | 1 | 372.47 |
| 07/16/2026 16:46 | 40 | 372.47 |
| 07/16/2026 16:46 | 40 | 372.47 |
| 07/16/2026 16:46 | 50 | 372.47 |
| 07/16/2026 16:46 | 120 | 372.47 |
| 07/16/2026 16:46 | 1 | 372.45 |
| 07/16/2026 16:46 | 40 | 372.45 |
| 07/16/2026 16:46 | 10 | 372.44 |
| 07/16/2026 16:46 | 80 | 372.46 |
| 07/16/2026 16:46 | 2 | 372.45 |
| 07/16/2026 16:46 | 25 | 372.44 |
| 07/16/2026 16:46 | 40 | 372.43 |
| 07/16/2026 16:46 | 80 | 372.43 |
| 07/16/2026 16:46 | 40 | 372.40 |
| 07/16/2026 16:46 | 70 | 372.365 |
| 07/16/2026 16:46 | 24 | 372.365 |
| 07/16/2026 16:46 | 36 | 372.39 |
| 07/16/2026 16:46 | 39 | 372.39 |
| 07/16/2026 16:46 | 20 | 372.33 |
| 07/16/2026 16:46 | 20 | 372.315 |
| 07/16/2026 16:46 | 80 | 372.315 |
| 07/16/2026 16:46 | 20 | 372.32 |
| 07/16/2026 16:46 | 10 | 372.31 |
| 07/16/2026 16:46 | 40 | 372.36 |
| 07/16/2026 16:46 | 80 | 372.40 |
| 07/16/2026 16:46 | 10 | 372.36 |
| 07/16/2026 16:46 | 20 | 372.30 |
| 07/16/2026 16:46 | 119 | 372.28 |
| 07/16/2026 16:46 | 1 | 372.28 |
| 07/16/2026 16:46 | 40 | 372.28 |
| 07/16/2026 16:46 | 40 | 372.28 |
| 07/16/2026 16:46 | 2 | 372.30 |
| 07/16/2026 16:46 | 40 | 372.30 |
| 07/16/2026 16:46 | 25 | 372.32 |
| 07/16/2026 16:46 | 40 | 372.36 |
| 07/16/2026 16:46 | 50 | 372.36 |
| 07/16/2026 16:46 | 10 | 372.37 |
| 07/16/2026 16:46 | 40 | 372.37 |
| 07/16/2026 16:46 | 10 | 372.37 |
| 07/16/2026 16:46 | 1 | 372.42 |
| 07/16/2026 16:46 | 10 | 372.42 |
| 07/16/2026 16:46 | 10 | 372.37 |
| 07/16/2026 16:46 | 100 | 372.395 |
| 07/16/2026 16:46 | 2 | 372.32 |
| 07/16/2026 16:46 | 3 | 372.30 |
| 07/16/2026 16:46 | 40 | 372.29 |
| 07/16/2026 16:46 | 40 | 372.27 |
| 07/16/2026 16:46 | 40 | 372.26 |
| 07/16/2026 16:46 | 22 | 372.23 |
| 07/16/2026 16:46 | 40 | 372.27 |
| 07/16/2026 16:46 | 40 | 372.27 |
| 07/16/2026 16:46 | 18 | 372.24 |
| 07/16/2026 16:46 | 1 | 372.24 |
| 07/16/2026 16:46 | 61 | 372.24 |
| 07/16/2026 16:46 | 23 | 372.22 |
| 07/16/2026 16:46 | 40 | 372.22 |
| 07/16/2026 16:46 | 9 | 372.185 |
| 07/16/2026 16:46 | 100 | 372.18 |
| 07/16/2026 16:46 | 10 | 372.19 |
| 07/16/2026 16:46 | 4 | 372.195 |
| 07/16/2026 16:46 | 40 | 372.21 |
| 07/16/2026 16:46 | 40 | 372.21 |
| 07/16/2026 16:46 | 10 | 372.20 |
| 07/16/2026 16:46 | 80 | 372.18 |
| 07/16/2026 16:46 | 31 | 372.16 |
| 07/16/2026 16:46 | 3 | 372.15 |
| 07/16/2026 16:46 | 7 | 372.15 |
| 07/16/2026 16:46 | 40 | 372.15 |
| 07/16/2026 16:46 | 40 | 372.10 |
| 07/16/2026 16:46 | 1 | 372.11 |
| 07/16/2026 16:46 | 40 | 372.12 |
| 07/16/2026 16:46 | 10 | 372.12 |
| 07/16/2026 16:46 | 10 | 372.14 |
| 07/16/2026 16:46 | 40 | 372.14 |
| 07/16/2026 16:46 | 40 | 372.16 |
| 07/16/2026 16:46 | 16 | 372.17 |
| 07/16/2026 16:46 | 30 | 372.20 |
| 07/16/2026 16:46 | 5 | 372.20 |
| 07/16/2026 16:46 | 3 | 372.20 |
| 07/16/2026 16:46 | 100 | 372.20 |
| 07/16/2026 16:46 | 4 | 372.20 |
| 07/16/2026 16:46 | 40 | 372.20 |
| 07/16/2026 16:46 | 120 | 372.17 |
| 07/16/2026 16:46 | 5 | 372.16 |
| 07/16/2026 16:46 | 61 | 372.15 |
| 07/16/2026 16:46 | 60 | 372.15 |
| 07/16/2026 16:46 | 160 | 372.10 |
| 07/16/2026 16:46 | 1 | 372.08 |
| 07/16/2026 16:46 | 23 | 372.08 |
| 07/16/2026 16:46 | 17 | 372.08 |
| 07/16/2026 16:46 | 24 | 372.09 |
| 07/16/2026 16:46 | 40 | 372.11 |
| 07/16/2026 16:46 | 40 | 372.10 |
| 07/16/2026 16:46 | 37 | 372.09 |
| 07/16/2026 16:46 | 82 | 372.09 |
| 07/16/2026 16:46 | 1 | 372.09 |
| 07/16/2026 16:46 | 120 | 372.09 |
| 07/16/2026 16:46 | 100 | 372.07 |
| 07/16/2026 16:45 | 3 | 372.055 |
| 07/16/2026 16:45 | 32 | 372.03 |
| 07/16/2026 16:45 | 47 | 372.03 |
| 07/16/2026 16:45 | 20 | 372.06 |
| 07/16/2026 16:45 | 35 | 372.06 |
| 07/16/2026 16:45 | 25 | 372.06 |
| 07/16/2026 16:45 | 40 | 372.06 |
| 07/16/2026 16:45 | 1 | 372.08 |
| 07/16/2026 16:45 | 100 | 372.10 |
| 07/16/2026 16:45 | 5 | 372.11 |
| 07/16/2026 16:45 | 100 | 372.11 |
| 07/16/2026 16:45 | 1 | 372.11 |
| 07/16/2026 16:45 | 51 | 372.15 |
| 07/16/2026 16:45 | 2 | 372.19 |
| 07/16/2026 16:45 | 18 | 372.19 |
| 07/16/2026 16:45 | 20 | 372.19 |
| 07/16/2026 16:45 | 1 | 372.19 |
| 07/16/2026 16:45 | 40 | 372.21 |
| 07/16/2026 16:45 | 10 | 372.21 |
| 07/16/2026 16:45 | 100 | 372.24 |
| 07/16/2026 16:45 | 17 | 372.24 |
| 07/16/2026 16:45 | 100 | 372.255 |
| 07/16/2026 16:45 | 5 | 372.27 |
| 07/16/2026 16:45 | 95 | 372.27 |
| 07/16/2026 16:45 | 19 | 372.27 |
| 07/16/2026 16:45 | 1 | 372.27 |
| 07/16/2026 16:45 | 163 | 372.27 |
| 07/16/2026 16:45 | 12 | 372.27 |
| 07/16/2026 16:45 | 17 | 372.29 |
| 07/16/2026 16:45 | 33 | 372.34 |
| 07/16/2026 16:45 | 100 | 372.355 |
| 07/16/2026 16:45 | 8 | 372.26 |
| 07/16/2026 16:45 | 49 | 372.26 |
| 07/16/2026 16:45 | 23 | 372.26 |
| 07/16/2026 16:45 | 38 | 372.26 |
| 07/16/2026 16:45 | 29 | 372.22 |
| 07/16/2026 16:45 | 50 | 372.21 |
| 07/16/2026 16:45 | 10 | 372.21 |
| 07/16/2026 16:45 | 20 | 372.24 |
| 07/16/2026 16:45 | 20 | 372.24 |
| 07/16/2026 16:45 | 40 | 372.22 |
| 07/16/2026 16:45 | 1 | 372.19 |
| 07/16/2026 16:45 | 40 | 372.19 |
| 07/16/2026 16:45 | 10 | 372.20 |
| 07/16/2026 16:45 | 60 | 372.22 |
| 07/16/2026 16:45 | 1 | 372.21 |
| 07/16/2026 16:45 | 23 | 372.23 |
| 07/16/2026 16:45 | 1 | 372.23 |
| 07/16/2026 16:45 | 1 | 372.24 |
| 07/16/2026 16:45 | 20 | 372.25 |
| 07/16/2026 16:45 | 1 | 372.25 |
| 07/16/2026 16:45 | 1 | 372.28 |
| 07/16/2026 16:45 | 40 | 372.295 |
| 07/16/2026 16:45 | 10 | 372.30 |
| 07/16/2026 16:45 | 53 | 372.29 |
| 07/16/2026 16:45 | 80 | 372.29 |
| 07/16/2026 16:45 | 3 | 372.30 |
| 07/16/2026 16:45 | 100 | 372.32 |
| 07/16/2026 16:45 | 35 | 372.35 |
| 07/16/2026 16:45 | 5 | 372.37 |
| 07/16/2026 16:45 | 51 | 372.38 |
| 07/16/2026 16:45 | 100 | 372.425 |
| 07/16/2026 16:45 | 17 | 372.39 |
| 07/16/2026 16:45 | 11 | 372.40 |
| 07/16/2026 16:45 | 1 | 372.42 |
| 07/16/2026 16:45 | 10 | 372.42 |
| 07/16/2026 16:45 | 5 | 372.40 |
| 07/16/2026 16:45 | 40 | 372.39 |
| 07/16/2026 16:45 | 16 | 372.38 |
| 07/16/2026 16:45 | 24 | 372.38 |
| 07/16/2026 16:45 | 40 | 372.38 |
| 07/16/2026 16:45 | 20 | 372.37 |
| 07/16/2026 16:45 | 10 | 372.355 |
| 07/16/2026 16:45 | 24 | 372.37 |
| 07/16/2026 16:45 | 40 | 372.37 |
| 07/16/2026 16:45 | 40 | 372.37 |
| 07/16/2026 16:45 | 1 | 372.36 |
| 07/16/2026 16:45 | 40 | 372.36 |
| 07/16/2026 16:45 | 38 | 372.35 |
| 07/16/2026 16:45 | 10 | 372.35 |
| 07/16/2026 16:45 | 18 | 372.38 |
| 07/16/2026 16:45 | 78 | 372.40 |
| 07/16/2026 16:45 | 10 | 372.40 |
| 07/16/2026 16:45 | 40 | 372.37 |
| 07/16/2026 16:45 | 21 | 372.40 |
| 07/16/2026 16:45 | 2 | 372.40 |
| 07/16/2026 16:45 | 1 | 372.40 |
| 07/16/2026 16:45 | 1 | 372.40 |
| 07/16/2026 16:45 | 21 | 372.41 |
| 07/16/2026 16:45 | 25 | 372.41 |
| 07/16/2026 16:45 | 25 | 372.41 |
| 07/16/2026 16:45 | 45 | 372.42 |
| 07/16/2026 16:45 | 70 | 372.42 |
| 07/16/2026 16:45 | 25 | 372.42 |
| 07/16/2026 16:45 | 15 | 372.43 |
| 07/16/2026 16:45 | 1 | 372.43 |
| 07/16/2026 16:45 | 44 | 372.43 |
| 07/16/2026 16:45 | 21 | 372.43 |
| 07/16/2026 16:45 | 41 | 372.43 |
| 07/16/2026 16:45 | 3 | 372.43 |
| 07/16/2026 16:45 | 21 | 372.44 |
| 07/16/2026 16:45 | 8 | 372.46 |
| 07/16/2026 16:45 | 68 | 372.48 |
| 07/16/2026 16:45 | 100 | 372.48 |
| 07/16/2026 16:45 | 45 | 372.48 |
| 07/16/2026 16:45 | 100 | 372.475 |
| 07/16/2026 16:45 | 15 | 372.48 |
| 07/16/2026 16:45 | 40 | 372.47 |
| 07/16/2026 16:45 | 1 | 372.46 |
| 07/16/2026 16:45 | 40 | 372.46 |
| 07/16/2026 16:45 | 1 | 372.45 |
| 07/16/2026 16:45 | 7 | 372.45 |
| 07/16/2026 16:45 | 8 | 372.43 |
| 07/16/2026 16:45 | 1 | 372.43 |
| 07/16/2026 16:45 | 1 | 372.43 |
| 07/16/2026 16:45 | 32 | 372.43 |
| 07/16/2026 16:45 | 60 | 372.43 |
| 07/16/2026 16:45 | 6 | 372.43 |
| 07/16/2026 16:45 | 40 | 372.44 |
| 07/16/2026 16:45 | 42 | 372.40 |
| 07/16/2026 16:45 | 40 | 372.40 |
| 07/16/2026 16:45 | 30 | 372.39 |
| 07/16/2026 16:45 | 20 | 372.37 |
| 07/16/2026 16:45 | 20 | 372.37 |
| 07/16/2026 16:45 | 2 | 372.35 |
| 07/16/2026 16:45 | 20 | 372.355 |
| 07/16/2026 16:45 | 1 | 372.35 |
| 07/16/2026 16:45 | 1 | 372.37 |
| 07/16/2026 16:45 | 17 | 372.38 |
| 07/16/2026 16:45 | 125 | 372.405 |
| 07/16/2026 16:45 | 150 | 372.405 |
| 07/16/2026 16:45 | 40 | 372.41 |
| 07/16/2026 16:45 | 7 | 372.40 |
| 07/16/2026 16:45 | 3 | 372.39 |
| 07/16/2026 16:45 | 17 | 372.41 |
| 07/16/2026 16:45 | 20 | 372.41 |
| 07/16/2026 16:45 | 40 | 372.41 |
| 07/16/2026 16:45 | 40 | 372.41 |
| 07/16/2026 16:45 | 37 | 372.45 |
| 07/16/2026 16:45 | 1 | 372.45 |
| 07/16/2026 16:45 | 62 | 372.45 |
| 07/16/2026 16:45 | 38 | 372.46 |
| 07/16/2026 16:45 | 38 | 372.46 |
| 07/16/2026 16:45 | 10 | 372.49 |
| 07/16/2026 16:45 | 10 | 372.50 |
| 07/16/2026 16:45 | 60 | 372.57 |
| 07/16/2026 16:45 | 80 | 372.54 |
| 07/16/2026 16:45 | 40 | 372.50 |
| 07/16/2026 16:45 | 40 | 372.49 |
| 07/16/2026 16:45 | 80 | 372.47 |
| 07/16/2026 16:45 | 5 | 372.45 |
| 07/16/2026 16:45 | 40 | 372.43 |
| 07/16/2026 16:45 | 3 | 372.39 |
| 07/16/2026 16:45 | 50 | 372.39 |
| 07/16/2026 16:45 | 2 | 372.38 |
| 07/16/2026 16:45 | 1 | 372.38 |
| 07/16/2026 16:45 | 140 | 372.35 |
| 07/16/2026 16:45 | 1 | 372.35 |
| 07/16/2026 16:45 | 1 | 372.35 |
| 07/16/2026 16:45 | 3 | 372.36 |
| 07/16/2026 16:45 | 20 | 372.36 |
| 07/16/2026 16:45 | 53 | 372.40 |
| 07/16/2026 16:45 | 1 | 372.43 |
| 07/16/2026 16:45 | 11 | 372.44 |
| 07/16/2026 16:45 | 22 | 372.45 |
| 07/16/2026 16:45 | 40 | 372.45 |
| 07/16/2026 16:45 | 140 | 372.49 |
| 07/16/2026 16:45 | 150 | 372.48 |
| 07/16/2026 16:45 | 10 | 372.51 |
| 07/16/2026 16:45 | 50 | 372.50 |
| 07/16/2026 16:45 | 4 | 372.50 |
| 07/16/2026 16:45 | 5 | 372.50 |
| 07/16/2026 16:45 | 1 | 372.50 |
| 07/16/2026 16:45 | 13 | 372.60 |
| 07/16/2026 16:45 | 40 | 372.59 |
| 07/16/2026 16:45 | 5 | 372.59 |
| 07/16/2026 16:45 | 2 | 372.58 |
| 07/16/2026 16:45 | 100 | 372.57 |
| 07/16/2026 16:45 | 100 | 372.61 |
| 07/16/2026 16:45 | 100 | 372.61 |
| 07/16/2026 16:45 | 5 | 372.63 |
| 07/16/2026 16:45 | 1 | 372.63 |
| 07/16/2026 16:45 | 1 | 372.63 |
| 07/16/2026 16:45 | 45 | 372.64 |
| 07/16/2026 16:45 | 100 | 372.64 |
| 07/16/2026 16:45 | 37 | 372.65 |
| 07/16/2026 16:45 | 3 | 372.66 |
| 07/16/2026 16:45 | 2 | 372.66 |
| 07/16/2026 16:45 | 10 | 372.68 |
| 07/16/2026 16:45 | 5 | 372.71 |
| 07/16/2026 16:45 | 100 | 372.71 |
| 07/16/2026 16:45 | 20 | 372.71 |
| 07/16/2026 16:45 | 6 | 372.72 |
| 07/16/2026 16:45 | 40 | 372.73 |
| 07/16/2026 16:45 | 60 | 372.73 |
| 07/16/2026 16:45 | 37 | 372.75 |
| 07/16/2026 16:45 | 5 | 372.75 |
| 07/16/2026 16:45 | 100 | 372.76 |
| 07/16/2026 16:45 | 5 | 372.78 |
| 07/16/2026 16:45 | 2 | 372.77 |
| 07/16/2026 16:45 | 5 | 372.81 |
| 07/16/2026 16:45 | 10 | 372.81 |
| 07/16/2026 16:45 | 5 | 372.80 |
| 07/16/2026 16:45 | 10 | 372.79 |
| 07/16/2026 16:45 | 86 | 372.75 |
| 07/16/2026 16:45 | 13 | 372.75 |
| 07/16/2026 16:45 | 5 | 372.75 |
| 07/16/2026 16:45 | 40 | 372.75 |
| 07/16/2026 16:45 | 87 | 372.76 |
| 07/16/2026 16:45 | 15 | 372.77 |
| 07/16/2026 16:45 | 10 | 372.77 |
| 07/16/2026 16:45 | 133 | 372.81 |
| 07/16/2026 16:45 | 5 | 372.78 |
| 07/16/2026 16:45 | 5 | 372.79 |
| 07/16/2026 16:45 | 10 | 372.79 |
| 07/16/2026 16:45 | 40 | 372.79 |
| 07/16/2026 16:45 | 10 | 372.80 |
| 07/16/2026 16:45 | 4 | 372.80 |
| 07/16/2026 16:45 | 1 | 372.80 |
| 07/16/2026 16:45 | 8 | 372.80 |
| 07/16/2026 16:45 | 5 | 372.805 |
| 07/16/2026 16:45 | 40 | 372.81 |
| 07/16/2026 16:45 | 10 | 372.84 |
| 07/16/2026 16:45 | 40 | 372.82 |
| 07/16/2026 16:45 | 10 | 372.82 |
| 07/16/2026 16:45 | 10 | 372.81 |
| 07/16/2026 16:45 | 5 | 372.77 |
| 07/16/2026 16:45 | 44 | 372.79 |
| 07/16/2026 16:45 | 40 | 372.79 |
| 07/16/2026 16:45 | 20 | 372.79 |
| 07/16/2026 16:45 | 5 | 372.80 |
| 07/16/2026 16:45 | 15 | 372.80 |
| 07/16/2026 16:45 | 100 | 372.82 |
| 07/16/2026 16:45 | 56 | 372.82 |
| 07/16/2026 16:45 | 1 | 372.82 |
| 07/16/2026 16:45 | 14 | 372.84 |
| 07/16/2026 16:45 | 52 | 372.89 |
| 07/16/2026 16:45 | 12 | 372.89 |
| 07/16/2026 16:45 | 40 | 372.895 |
| 07/16/2026 16:45 | 40 | 372.89 |
| 07/16/2026 16:45 | 37 | 372.87 |
| 07/16/2026 16:45 | 83 | 372.87 |
| 07/16/2026 16:45 | 5 | 372.84 |
| 07/16/2026 16:45 | 40 | 372.85 |
| 07/16/2026 16:45 | 5 | 372.85 |
| 07/16/2026 16:45 | 20 | 372.84 |
| 07/16/2026 16:45 | 20 | 372.86 |
| 07/16/2026 16:45 | 20 | 372.84 |
| 07/16/2026 16:45 | 40 | 372.85 |
| 07/16/2026 16:45 | 11 | 372.86 |
| 07/16/2026 16:45 | 29 | 372.86 |
| 07/16/2026 16:45 | 32 | 372.86 |
| 07/16/2026 16:45 | 4 | 372.86 |
| 07/16/2026 16:45 | 20 | 372.87 |
| 07/16/2026 16:45 | 60 | 372.87 |
| 07/16/2026 16:45 | 1 | 372.87 |
| 07/16/2026 16:45 | 20 | 372.88 |
| 07/16/2026 16:45 | 5 | 372.89 |
| 07/16/2026 16:45 | 1 | 372.89 |
| 07/16/2026 16:45 | 10 | 372.94 |
| 07/16/2026 16:45 | 1 | 372.94 |
| 07/16/2026 16:45 | 1 | 372.92 |
| 07/16/2026 16:45 | 40 | 372.92 |
| 07/16/2026 16:45 | 7 | 372.91 |
| 07/16/2026 16:45 | 30 | 372.90 |
| 07/16/2026 16:45 | 50 | 372.90 |
| 07/16/2026 16:45 | 100 | 372.88 |
| 07/16/2026 16:45 | 7 | 372.89 |
| 07/16/2026 16:45 | 25 | 372.88 |
| 07/16/2026 16:45 | 1 | 372.89 |
| 07/16/2026 16:45 | 2 | 372.95 |
| 07/16/2026 16:45 | 40 | 372.97 |
| 07/16/2026 16:45 | 42 | 372.955 |
| 07/16/2026 16:45 | 40 | 372.94 |
| 07/16/2026 16:45 | 6 | 372.92 |
| 07/16/2026 16:45 | 40 | 372.92 |
| 07/16/2026 16:45 | 40 | 372.92 |
| 07/16/2026 16:45 | 20 | 372.91 |
| 07/16/2026 16:45 | 53 | 372.92 |
| 07/16/2026 16:45 | 100 | 372.92 |
| 07/16/2026 16:45 | 81 | 372.93 |
| 07/16/2026 16:45 | 81 | 372.93 |
| 07/16/2026 16:45 | 78 | 372.93 |
| 07/16/2026 16:45 | 78 | 372.93 |
| 07/16/2026 16:45 | 81 | 372.93 |
| 07/16/2026 16:45 | 85 | 372.93 |
| 07/16/2026 16:45 | 71 | 372.93 |
| 07/16/2026 16:45 | 40 | 372.92 |
| 07/16/2026 16:45 | 80 | 372.87 |
| 07/16/2026 16:45 | 40 | 372.88 |
| 07/16/2026 16:45 | 15 | 372.91 |
| 07/16/2026 16:45 | 40 | 372.91 |
| 07/16/2026 16:45 | 27 | 372.90 |
| 07/16/2026 16:45 | 5 | 372.89 |
| 07/16/2026 16:45 | 2 | 372.88 |
| 07/16/2026 16:45 | 100 | 372.87 |
| 07/16/2026 16:45 | 42 | 372.87 |
| 07/16/2026 16:45 | 40 | 372.87 |
| 07/16/2026 16:45 | 100 | 372.86 |
| 07/16/2026 16:45 | 100 | 372.86 |
| 07/16/2026 16:45 | 40 | 372.81 |
| 07/16/2026 16:45 | 13 | 372.80 |
| 07/16/2026 16:45 | 5 | 372.80 |
| 07/16/2026 16:45 | 2 | 372.80 |
| 07/16/2026 16:45 | 2 | 372.80 |
| 07/16/2026 16:45 | 5 | 372.83 |
| 07/16/2026 16:45 | 43 | 372.84 |
| 07/16/2026 16:45 | 1 | 372.84 |
| 07/16/2026 16:45 | 51 | 372.85 |
| 07/16/2026 16:45 | 1 | 372.85 |
| 07/16/2026 16:45 | 48 | 372.85 |
| 07/16/2026 16:45 | 52 | 372.86 |
| 07/16/2026 16:45 | 3 | 372.86 |
| 07/16/2026 16:45 | 100 | 372.86 |
| 07/16/2026 16:45 | 70 | 372.86 |
| 07/16/2026 16:45 | 140 | 372.87 |
| 07/16/2026 16:45 | 2 | 372.87 |
| 07/16/2026 16:45 | 356 | 372.84 |
| 07/16/2026 16:45 | 70 | 372.85 |
| 07/16/2026 16:45 | 5 | 372.86 |
| 07/16/2026 16:45 | 100 | 372.87 |
| 07/16/2026 16:45 | 100 | 372.87 |
| 07/16/2026 16:45 | 150 | 372.87 |
| 07/16/2026 16:45 | 51 | 372.89 |
| 07/16/2026 16:45 | 5 | 372.89 |
| 07/16/2026 16:45 | 20 | 372.90 |
| 07/16/2026 16:45 | 1 | 372.90 |
| 07/16/2026 16:45 | 6 | 372.90 |
| 07/16/2026 16:45 | 10 | 372.91 |
| 07/16/2026 16:45 | 20 | 372.93 |
| 07/16/2026 16:45 | 10 | 372.945 |
| 07/16/2026 16:45 | 1 | 372.96 |
| 07/16/2026 16:45 | 4 | 372.96 |
| 07/16/2026 16:45 | 23 | 372.98 |
| 07/16/2026 16:45 | 1 | 372.98 |
| 07/16/2026 16:45 | 5 | 373.00 |
| 07/16/2026 16:45 | 40 | 373.01 |
| 07/16/2026 16:45 | 20 | 373.03 |
| 07/16/2026 16:45 | 30 | 373.03 |
| 07/16/2026 16:45 | 10 | 373.04 |
| 07/16/2026 16:45 | 5 | 373.04 |
| 07/16/2026 16:45 | 40 | 373.05 |
| 07/16/2026 16:45 | 40 | 373.05 |
| 07/16/2026 16:44 | 10 | 373.07 |
| 07/16/2026 16:44 | 25 | 373.09 |
| 07/16/2026 16:44 | 65 | 373.11 |
| 07/16/2026 16:44 | 2 | 373.11 |
| 07/16/2026 16:44 | 10 | 373.15 |
| 07/16/2026 16:44 | 5 | 373.13 |
| 07/16/2026 16:44 | 40 | 373.13 |
| 07/16/2026 16:44 | 2 | 373.12 |
| 07/16/2026 16:44 | 25 | 373.12 |
| 07/16/2026 16:44 | 80 | 373.11 |
| 07/16/2026 16:44 | 40 | 373.11 |
| 07/16/2026 16:44 | 20 | 373.11 |
| 07/16/2026 16:44 | 29 | 373.11 |
| 07/16/2026 16:44 | 40 | 373.11 |
| 07/16/2026 16:44 | 25 | 373.11 |
| 07/16/2026 16:44 | 11 | 373.12 |
| 07/16/2026 16:44 | 1 | 373.12 |
| 07/16/2026 16:44 | 21 | 373.12 |
| 07/16/2026 16:44 | 25 | 373.11 |
| 07/16/2026 16:44 | 30 | 373.10 |
| 07/16/2026 16:44 | 40 | 373.09 |
| 07/16/2026 16:44 | 40 | 373.09 |
| 07/16/2026 16:44 | 1 | 373.06 |
| 07/16/2026 16:44 | 2 | 373.06 |
| 07/16/2026 16:44 | 40 | 373.06 |
| 07/16/2026 16:44 | 2 | 373.04 |
| 07/16/2026 16:44 | 2 | 373.04 |
| 07/16/2026 16:44 | 8 | 373.04 |
| 07/16/2026 16:44 | 68 | 373.04 |
| 07/16/2026 16:44 | 2 | 373.03 |
| 07/16/2026 16:44 | 4 | 373.02 |
| 07/16/2026 16:44 | 200 | 373.02 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.01 |
| 07/16/2026 16:44 | 2 | 372.995 |
| 07/16/2026 16:44 | 60 | 372.995 |
| 07/16/2026 16:44 | 5 | 373.00 |
| 07/16/2026 16:44 | 40 | 372.99 |
| 07/16/2026 16:44 | 40 | 372.96 |
| 07/16/2026 16:44 | 10 | 372.96 |
| 07/16/2026 16:44 | 40 | 372.95 |
| 07/16/2026 16:44 | 40 | 372.95 |
| 07/16/2026 16:44 | 51 | 372.95 |
| 07/16/2026 16:44 | 40 | 372.95 |
| 07/16/2026 16:44 | 20 | 372.96 |
| 07/16/2026 16:44 | 10 | 372.97 |
| 07/16/2026 16:44 | 26 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.03 |
| 07/16/2026 16:44 | 5 | 373.02 |
| 07/16/2026 16:44 | 75 | 373.02 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 40 | 372.99 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 10 | 373.00 |
| 07/16/2026 16:44 | 3 | 372.98 |
| 07/16/2026 16:44 | 1 | 373.01 |
| 07/16/2026 16:44 | 39 | 373.01 |
| 07/16/2026 16:44 | 40 | 373.01 |
| 07/16/2026 16:44 | 100 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 23 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 3 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 13 | 373.00 |
| 07/16/2026 16:44 | 64 | 373.01 |
| 07/16/2026 16:44 | 120 | 373.01 |
| 07/16/2026 16:44 | 40 | 373.05 |
| 07/16/2026 16:44 | 43 | 373.04 |
| 07/16/2026 16:44 | 30 | 373.04 |
| 07/16/2026 16:44 | 16 | 373.04 |
| 07/16/2026 16:44 | 7 | 373.04 |
| 07/16/2026 16:44 | 4 | 373.04 |
| 07/16/2026 16:44 | 11 | 373.05 |
| 07/16/2026 16:44 | 312 | 373.05 |
| 07/16/2026 16:44 | 69 | 373.05 |
| 07/16/2026 16:44 | 1 | 373.05 |
| 07/16/2026 16:44 | 2 | 373.05 |
| 07/16/2026 16:44 | 1 | 373.04 |
| 07/16/2026 16:44 | 3 | 373.04 |
| 07/16/2026 16:44 | 61 | 373.065 |
| 07/16/2026 16:44 | 1 | 373.065 |
| 07/16/2026 16:44 | 40 | 373.07 |
| 07/16/2026 16:44 | 1 | 373.05 |
| 07/16/2026 16:44 | 39 | 373.05 |
| 07/16/2026 16:44 | 1 | 373.05 |
| 07/16/2026 16:44 | 40 | 373.05 |
| 07/16/2026 16:44 | 28 | 373.01 |
| 07/16/2026 16:44 | 300 | 373.03 |
| 07/16/2026 16:44 | 1 | 373.01 |
| 07/16/2026 16:44 | 109 | 373.01 |
| 07/16/2026 16:44 | 70 | 373.01 |
| 07/16/2026 16:44 | 10 | 373.01 |
| 07/16/2026 16:44 | 100 | 373.02 |
| 07/16/2026 16:44 | 100 | 373.03 |
| 07/16/2026 16:44 | 5 | 373.03 |
| 07/16/2026 16:44 | 60 | 373.04 |
| 07/16/2026 16:44 | 8 | 373.04 |
| 07/16/2026 16:44 | 40 | 373.04 |
| 07/16/2026 16:44 | 13 | 373.04 |
| 07/16/2026 16:44 | 20 | 373.04 |
| 07/16/2026 16:44 | 7 | 373.04 |
| 07/16/2026 16:44 | 2 | 373.04 |
| 07/16/2026 16:44 | 18 | 373.03 |
| 07/16/2026 16:44 | 2 | 373.03 |
| 07/16/2026 16:44 | 60 | 373.03 |
| 07/16/2026 16:44 | 50 | 373.02 |
| 07/16/2026 16:44 | 2 | 373.02 |
| 07/16/2026 16:44 | 80 | 373.02 |
| 07/16/2026 16:44 | 40 | 373.02 |
| 07/16/2026 16:44 | 20 | 373.02 |
| 07/16/2026 16:44 | 1 | 373.02 |
| 07/16/2026 16:44 | 10 | 373.02 |
| 07/16/2026 16:44 | 13 | 373.00 |
| 07/16/2026 16:44 | 27 | 373.00 |
| 07/16/2026 16:44 | 29 | 372.97 |
| 07/16/2026 16:44 | 23 | 372.97 |
| 07/16/2026 16:44 | 17 | 372.97 |
| 07/16/2026 16:44 | 10 | 372.96 |
| 07/16/2026 16:44 | 39 | 372.94 |
| 07/16/2026 16:44 | 1 | 372.94 |
| 07/16/2026 16:44 | 20 | 372.93 |
| 07/16/2026 16:44 | 40 | 372.93 |
| 07/16/2026 16:44 | 342 | 372.93 |
| 07/16/2026 16:44 | 182 | 372.94 |
| 07/16/2026 16:44 | 79 | 372.97 |
| 07/16/2026 16:44 | 1 | 372.97 |
| 07/16/2026 16:44 | 70 | 372.98 |
| 07/16/2026 16:44 | 2 | 373.00 |
| 07/16/2026 16:44 | 24 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 21 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 53 | 373.00 |
| 07/16/2026 16:44 | 99 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 100 | 373.00 |
| 07/16/2026 16:44 | 100 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 10 | 373.00 |
| 07/16/2026 16:44 | 10 | 372.99 |
| 07/16/2026 16:44 | 58 | 372.93 |
| 07/16/2026 16:44 | 70 | 372.94 |
| 07/16/2026 16:44 | 185 | 372.94 |
| 07/16/2026 16:44 | 10 | 372.94 |
| 07/16/2026 16:44 | 100 | 372.95 |
| 07/16/2026 16:44 | 5 | 372.965 |
| 07/16/2026 16:44 | 100 | 372.965 |
| 07/16/2026 16:44 | 150 | 372.97 |
| 07/16/2026 16:44 | 40 | 373.01 |
| 07/16/2026 16:44 | 100 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 10 | 373.01 |
| 07/16/2026 16:44 | 100 | 373.02 |
| 07/16/2026 16:44 | 300 | 373.025 |
| 07/16/2026 16:44 | 40 | 373.02 |
| 07/16/2026 16:44 | 10 | 373.02 |
| 07/16/2026 16:44 | 10 | 373.00 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 10 | 373.00 |
| 07/16/2026 16:44 | 39 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 40 | 372.97 |
| 07/16/2026 16:44 | 344 | 372.97 |
| 07/16/2026 16:44 | 77 | 372.97 |
| 07/16/2026 16:44 | 40 | 373.03 |
| 07/16/2026 16:44 | 7 | 373.04 |
| 07/16/2026 16:44 | 1 | 373.04 |
| 07/16/2026 16:44 | 32 | 373.04 |
| 07/16/2026 16:44 | 100 | 373.04 |
| 07/16/2026 16:44 | 3 | 373.04 |
| 07/16/2026 16:44 | 9 | 373.04 |
| 07/16/2026 16:44 | 31 | 373.04 |
| 07/16/2026 16:44 | 1 | 373.04 |
| 07/16/2026 16:44 | 100 | 373.065 |
| 07/16/2026 16:44 | 5 | 373.065 |
| 07/16/2026 16:44 | 5 | 373.065 |
| 07/16/2026 16:44 | 5 | 373.065 |
| 07/16/2026 16:44 | 1 | 373.11 |
| 07/16/2026 16:44 | 100 | 373.11 |
| 07/16/2026 16:44 | 24 | 373.11 |
| 07/16/2026 16:44 | 1 | 373.11 |
| 07/16/2026 16:44 | 130 | 373.11 |
| 07/16/2026 16:44 | 30 | 373.11 |
| 07/16/2026 16:44 | 1 | 373.11 |
| 07/16/2026 16:44 | 40 | 373.12 |
| 07/16/2026 16:44 | 2 | 373.12 |
| 07/16/2026 16:44 | 100 | 373.12 |
| 07/16/2026 16:44 | 25 | 373.11 |
| 07/16/2026 16:44 | 10 | 373.11 |
| 07/16/2026 16:44 | 40 | 373.10 |
| 07/16/2026 16:44 | 40 | 373.09 |
| 07/16/2026 16:44 | 10 | 373.08 |
| 07/16/2026 16:44 | 40 | 373.04 |
| 07/16/2026 16:44 | 40 | 373.00 |
| 07/16/2026 16:44 | 40 | 372.97 |
| 07/16/2026 16:44 | 25 | 372.97 |
| 07/16/2026 16:44 | 40 | 372.96 |
| 07/16/2026 16:44 | 29 | 372.96 |
| 07/16/2026 16:44 | 1 | 372.96 |
| 07/16/2026 16:44 | 10 | 372.96 |
| 07/16/2026 16:44 | 40 | 372.93 |
| 07/16/2026 16:44 | 1 | 372.92 |
| 07/16/2026 16:44 | 40 | 372.92 |
| 07/16/2026 16:44 | 7 | 372.92 |
| 07/16/2026 16:44 | 40 | 372.92 |
| 07/16/2026 16:44 | 40 | 372.91 |
| 07/16/2026 16:44 | 39 | 372.91 |
| 07/16/2026 16:44 | 1 | 372.91 |
| 07/16/2026 16:44 | 48 | 372.905 |
| 07/16/2026 16:44 | 24 | 372.90 |
| 07/16/2026 16:44 | 11 | 372.90 |
| 07/16/2026 16:44 | 1 | 372.90 |
| 07/16/2026 16:44 | 4 | 372.90 |
| 07/16/2026 16:44 | 10 | 372.90 |
| 07/16/2026 16:44 | 14 | 372.90 |
| 07/16/2026 16:44 | 1 | 372.89 |
| 07/16/2026 16:44 | 6 | 372.89 |
| 07/16/2026 16:44 | 1 | 372.91 |
| 07/16/2026 16:44 | 5 | 372.91 |
| 07/16/2026 16:44 | 39 | 372.90 |
| 07/16/2026 16:44 | 40 | 372.90 |
| 07/16/2026 16:44 | 1 | 372.89 |
| 07/16/2026 16:44 | 1 | 372.90 |
| 07/16/2026 16:44 | 1 | 372.905 |
| 07/16/2026 16:44 | 4 | 372.92 |
| 07/16/2026 16:44 | 40 | 372.92 |
| 07/16/2026 16:44 | 1 | 372.91 |
| 07/16/2026 16:44 | 2 | 372.92 |
| 07/16/2026 16:44 | 40 | 372.92 |
| 07/16/2026 16:44 | 19 | 372.91 |
| 07/16/2026 16:44 | 2 | 372.91 |
| 07/16/2026 16:44 | 140 | 372.92 |
| 07/16/2026 16:44 | 5 | 372.91 |
| 07/16/2026 16:44 | 5 | 372.94 |
| 07/16/2026 16:44 | 96 | 372.96 |
| 07/16/2026 16:44 | 1 | 372.96 |
| 07/16/2026 16:44 | 3 | 372.96 |
| 07/16/2026 16:44 | 1 | 372.99 |
| 07/16/2026 16:44 | 20 | 373.00 |
| 07/16/2026 16:44 | 2 | 373.00 |
| 07/16/2026 16:44 | 1 | 373.00 |
| 07/16/2026 16:44 | 5 | 373.02 |
| 07/16/2026 16:44 | 1 | 373.03 |
| 07/16/2026 16:44 | 35 | 373.05 |
| 07/16/2026 16:44 | 140 | 373.05 |
| 07/16/2026 16:44 | 61 | 373.05 |
| 07/16/2026 16:44 | 1 | 373.06 |
| 07/16/2026 16:44 | 17 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.065 |
| 07/16/2026 16:44 | 22 | 373.08 |
| 07/16/2026 16:44 | 10 | 373.08 |
| 07/16/2026 16:44 | 40 | 373.07 |
| 07/16/2026 16:44 | 10 | 373.07 |
| 07/16/2026 16:44 | 40 | 373.07 |
| 07/16/2026 16:44 | 100 | 373.07 |
| 07/16/2026 16:44 | 10 | 373.07 |
| 07/16/2026 16:44 | 3 | 373.09 |
| 07/16/2026 16:44 | 12 | 373.08 |
| 07/16/2026 16:44 | 28 | 373.08 |
| 07/16/2026 16:44 | 100 | 373.08 |
| 07/16/2026 16:44 | 14 | 373.06 |
| 07/16/2026 16:44 | 140 | 373.06 |
| 07/16/2026 16:44 | 13 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.06 |
| 07/16/2026 16:44 | 96 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.07 |
| 07/16/2026 16:44 | 83 | 373.05 |
| 07/16/2026 16:44 | 5 | 373.05 |
| 07/16/2026 16:44 | 64 | 373.05 |
| 07/16/2026 16:44 | 8 | 373.06 |
| 07/16/2026 16:44 | 100 | 373.07 |
| 07/16/2026 16:44 | 100 | 373.08 |
| 07/16/2026 16:44 | 39 | 373.08 |
| 07/16/2026 16:44 | 12 | 373.08 |
| 07/16/2026 16:44 | 17 | 373.08 |
| 07/16/2026 16:44 | 8 | 373.08 |
| 07/16/2026 16:44 | 9 | 373.09 |
| 07/16/2026 16:44 | 5 | 373.09 |
| 07/16/2026 16:44 | 81 | 373.13 |
| 07/16/2026 16:44 | 1 | 373.14 |
| 07/16/2026 16:44 | 1 | 373.12 |
| 07/16/2026 16:44 | 14 | 373.13 |
| 07/16/2026 16:44 | 5 | 373.145 |
| 07/16/2026 16:44 | 1 | 373.145 |
| 07/16/2026 16:44 | 14 | 373.145 |
| 07/16/2026 16:44 | 40 | 373.15 |
| 07/16/2026 16:44 | 5 | 373.15 |
| 07/16/2026 16:44 | 3 | 373.15 |
| 07/16/2026 16:44 | 33 | 373.16 |
| 07/16/2026 16:44 | 40 | 373.16 |
| 07/16/2026 16:44 | 6 | 373.17 |
| 07/16/2026 16:44 | 5 | 373.185 |
| 07/16/2026 16:44 | 54 | 373.185 |
| 07/16/2026 16:44 | 8 | 373.185 |
| 07/16/2026 16:44 | 1 | 373.185 |
| 07/16/2026 16:44 | 4 | 373.19 |
| 07/16/2026 16:44 | 3 | 373.21 |
| 07/16/2026 16:44 | 2 | 373.195 |
| 07/16/2026 16:44 | 30 | 373.195 |
| 07/16/2026 16:44 | 1 | 373.21 |
| 07/16/2026 16:44 | 1 | 373.21 |
| 07/16/2026 16:44 | 3 | 373.21 |
| 07/16/2026 16:44 | 2 | 373.22 |
| 07/16/2026 16:44 | 1 | 373.25 |
| 07/16/2026 16:44 | 5 | 373.25 |
| 07/16/2026 16:44 | 24 | 373.24 |
| 07/16/2026 16:44 | 68 | 373.24 |
| 07/16/2026 16:44 | 1 | 373.23 |
| 07/16/2026 16:44 | 12 | 373.24 |
| 07/16/2026 16:44 | 1 | 373.23 |
| 07/16/2026 16:44 | 25 | 373.23 |
| 07/16/2026 16:44 | 1 | 373.23 |
| 07/16/2026 16:44 | 4 | 373.21 |
| 07/16/2026 16:44 | 16 | 373.22 |
| 07/16/2026 16:44 | 20 | 373.23 |
| 07/16/2026 16:44 | 1 | 373.23 |
| 07/16/2026 16:44 | 19 | 373.23 |
| 07/16/2026 16:44 | 10 | 373.23 |
| 07/16/2026 16:44 | 27 | 373.24 |
| 07/16/2026 16:44 | 15 | 373.24 |
| 07/16/2026 16:44 | 9 | 373.26 |
| 07/16/2026 16:44 | 5 | 373.28 |
| 07/16/2026 16:44 | 5 | 373.28 |
| 07/16/2026 16:44 | 100 | 373.30 |
| 07/16/2026 16:44 | 15 | 373.30 |
| 07/16/2026 16:44 | 65 | 373.305 |
| 07/16/2026 16:44 | 35 | 373.30 |
| 07/16/2026 16:44 | 5 | 373.30 |
| 07/16/2026 16:44 | 4 | 373.29 |
| 07/16/2026 16:44 | 40 | 373.29 |
| 07/16/2026 16:44 | 30 | 373.28 |
| 07/16/2026 16:44 | 10 | 373.28 |
| 07/16/2026 16:44 | 23 | 373.26 |
| 07/16/2026 16:44 | 10 | 373.26 |
| 07/16/2026 16:44 | 53 | 373.23 |
| 07/16/2026 16:44 | 27 | 373.23 |
| 07/16/2026 16:44 | 40 | 373.22 |
| 07/16/2026 16:44 | 40 | 373.21 |
| 07/16/2026 16:43 | 6 | 373.19 |
| 07/16/2026 16:43 | 27 | 373.20 |
| 07/16/2026 16:43 | 96 | 373.21 |
| 07/16/2026 16:43 | 6 | 373.26 |
| 07/16/2026 16:43 | 2 | 373.26 |
| 07/16/2026 16:43 | 10 | 373.29 |
| 07/16/2026 16:43 | 20 | 373.29 |
| 07/16/2026 16:43 | 10 | 373.29 |
| 07/16/2026 16:43 | 20 | 373.29 |
| 07/16/2026 16:43 | 5 | 373.31 |
| 07/16/2026 16:43 | 43 | 373.31 |
| 07/16/2026 16:43 | 85 | 373.31 |
| 07/16/2026 16:43 | 59 | 373.32 |
| 07/16/2026 16:43 | 4 | 373.34 |
| 07/16/2026 16:43 | 5 | 373.34 |
| 07/16/2026 16:43 | 5 | 373.34 |
| 07/16/2026 16:43 | 1 | 373.36 |
| 07/16/2026 16:43 | 30 | 373.36 |
| 07/16/2026 16:43 | 10 | 373.36 |
| 07/16/2026 16:43 | 4 | 373.36 |
| 07/16/2026 16:43 | 3 | 373.40 |
| 07/16/2026 16:43 | 20 | 373.42 |
| 07/16/2026 16:43 | 20 | 373.42 |
| 07/16/2026 16:43 | 6 | 373.42 |
| 07/16/2026 16:43 | 4 | 373.42 |
| 07/16/2026 16:43 | 1 | 373.42 |
| 07/16/2026 16:43 | 40 | 373.41 |
| 07/16/2026 16:43 | 40 | 373.38 |
| 07/16/2026 16:43 | 1 | 373.36 |
| 07/16/2026 16:43 | 35 | 373.36 |
| 07/16/2026 16:43 | 10 | 373.36 |
| 07/16/2026 16:43 | 5 | 373.365 |
| 07/16/2026 16:43 | 40 | 373.37 |
| 07/16/2026 16:43 | 1 | 373.33 |
| 07/16/2026 16:43 | 100 | 373.35 |
| 07/16/2026 16:43 | 25 | 373.36 |
| 07/16/2026 16:43 | 5 | 373.37 |
| 07/16/2026 16:43 | 5 | 373.40 |
| 07/16/2026 16:43 | 1 | 373.41 |
| 07/16/2026 16:43 | 22 | 373.42 |
| 07/16/2026 16:43 | 18 | 373.42 |
| 07/16/2026 16:43 | 30 | 373.42 |
| 07/16/2026 16:43 | 40 | 373.42 |
| 07/16/2026 16:43 | 5 | 373.45 |
| 07/16/2026 16:43 | 4 | 373.46 |
| 07/16/2026 16:43 | 10 | 373.46 |
| 07/16/2026 16:43 | 40 | 373.46 |
| 07/16/2026 16:43 | 40 | 373.475 |
| 07/16/2026 16:43 | 5 | 373.48 |
| 07/16/2026 16:43 | 3 | 373.485 |
| 07/16/2026 16:43 | 3 | 373.485 |
| 07/16/2026 16:43 | 40 | 373.485 |
| 07/16/2026 16:43 | 1 | 373.48 |
| 07/16/2026 16:43 | 20 | 373.49 |
| 07/16/2026 16:43 | 5 | 373.51 |
| 07/16/2026 16:43 | 5 | 373.51 |
| 07/16/2026 16:43 | 40 | 373.52 |
| 07/16/2026 16:43 | 9 | 373.51 |
| 07/16/2026 16:43 | 1 | 373.51 |
| 07/16/2026 16:43 | 30 | 373.51 |
| 07/16/2026 16:43 | 10 | 373.50 |
| 07/16/2026 16:43 | 5 | 373.49 |
| 07/16/2026 16:43 | 1 | 373.49 |
| 07/16/2026 16:43 | 20 | 373.50 |
| 07/16/2026 16:43 | 20 | 373.505 |
| 07/16/2026 16:43 | 7 | 373.505 |
| 07/16/2026 16:43 | 1 | 373.505 |
| 07/16/2026 16:43 | 40 | 373.51 |
| 07/16/2026 16:43 | 36 | 373.49 |
| 07/16/2026 16:43 | 5 | 373.50 |
| 07/16/2026 16:43 | 4 | 373.51 |
| 07/16/2026 16:43 | 1 | 373.51 |
| 07/16/2026 16:43 | 20 | 373.52 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 20 | 373.54 |
| 07/16/2026 16:43 | 1 | 373.56 |
| 07/16/2026 16:43 | 5 | 373.56 |
| 07/16/2026 16:43 | 5 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.56 |
| 07/16/2026 16:43 | 100 | 373.58 |
| 07/16/2026 16:43 | 70 | 373.56 |
| 07/16/2026 16:43 | 70 | 373.56 |
| 07/16/2026 16:43 | 70 | 373.57 |
| 07/16/2026 16:43 | 10 | 373.58 |
| 07/16/2026 16:43 | 140 | 373.58 |
| 07/16/2026 16:43 | 70 | 373.57 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 70 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 70 | 373.55 |
| 07/16/2026 16:43 | 70 | 373.56 |
| 07/16/2026 16:43 | 150 | 373.58 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 70 | 373.56 |
| 07/16/2026 16:43 | 150 | 373.58 |
| 07/16/2026 16:43 | 20 | 373.56 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 7 | 373.57 |
| 07/16/2026 16:43 | 9 | 373.57 |
| 07/16/2026 16:43 | 40 | 373.58 |
| 07/16/2026 16:43 | 50 | 373.58 |
| 07/16/2026 16:43 | 140 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 40 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 10 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.61 |
| 07/16/2026 16:43 | 100 | 373.61 |
| 07/16/2026 16:43 | 100 | 373.59 |
| 07/16/2026 16:43 | 40 | 373.59 |
| 07/16/2026 16:43 | 10 | 373.59 |
| 07/16/2026 16:43 | 70 | 373.60 |
| 07/16/2026 16:43 | 150 | 373.62 |
| 07/16/2026 16:43 | 4 | 373.62 |
| 07/16/2026 16:43 | 1 | 373.62 |
| 07/16/2026 16:43 | 100 | 373.595 |
| 07/16/2026 16:43 | 40 | 373.57 |
| 07/16/2026 16:43 | 40 | 373.56 |
| 07/16/2026 16:43 | 40 | 373.565 |
| 07/16/2026 16:43 | 2 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.55 |
| 07/16/2026 16:43 | 10 | 373.55 |
| 07/16/2026 16:43 | 5 | 373.52 |
| 07/16/2026 16:43 | 75 | 373.48 |
| 07/16/2026 16:43 | 2 | 373.48 |
| 07/16/2026 16:43 | 2 | 373.48 |
| 07/16/2026 16:43 | 140 | 373.48 |
| 07/16/2026 16:43 | 6 | 373.48 |
| 07/16/2026 16:43 | 2 | 373.48 |
| 07/16/2026 16:43 | 32 | 373.48 |
| 07/16/2026 16:43 | 1 | 373.48 |
| 07/16/2026 16:43 | 7 | 373.48 |
| 07/16/2026 16:43 | 5 | 373.485 |
| 07/16/2026 16:43 | 40 | 373.49 |
| 07/16/2026 16:43 | 40 | 373.50 |
| 07/16/2026 16:43 | 80 | 373.50 |
| 07/16/2026 16:43 | 40 | 373.49 |
| 07/16/2026 16:43 | 100 | 373.475 |
| 07/16/2026 16:43 | 10 | 373.48 |
| 07/16/2026 16:43 | 3 | 373.47 |
| 07/16/2026 16:43 | 6 | 373.48 |
| 07/16/2026 16:43 | 10 | 373.45 |
| 07/16/2026 16:43 | 40 | 373.43 |
| 07/16/2026 16:43 | 27 | 373.40 |
| 07/16/2026 16:43 | 13 | 373.40 |
| 07/16/2026 16:43 | 1 | 373.40 |
| 07/16/2026 16:43 | 10 | 373.40 |
| 07/16/2026 16:43 | 40 | 373.41 |
| 07/16/2026 16:43 | 40 | 373.40 |
| 07/16/2026 16:43 | 40 | 373.40 |
| 07/16/2026 16:43 | 15 | 373.40 |
| 07/16/2026 16:43 | 1 | 373.40 |
| 07/16/2026 16:43 | 40 | 373.40 |
| 07/16/2026 16:43 | 40 | 373.40 |
| 07/16/2026 16:43 | 5 | 373.38 |
| 07/16/2026 16:43 | 3 | 373.38 |
| 07/16/2026 16:43 | 5 | 373.36 |
| 07/16/2026 16:43 | 5 | 373.38 |
| 07/16/2026 16:43 | 60 | 373.37 |
| 07/16/2026 16:43 | 12 | 373.38 |
| 07/16/2026 16:43 | 10 | 373.37 |
| 07/16/2026 16:43 | 100 | 373.36 |
| 07/16/2026 16:43 | 40 | 373.38 |
| 07/16/2026 16:43 | 9 | 373.39 |
| 07/16/2026 16:43 | 8 | 373.39 |
| 07/16/2026 16:43 | 5 | 373.43 |
| 07/16/2026 16:43 | 2 | 373.44 |
| 07/16/2026 16:43 | 50 | 373.45 |
| 07/16/2026 16:43 | 40 | 373.45 |
| 07/16/2026 16:43 | 5 | 373.46 |
| 07/16/2026 16:43 | 5 | 373.47 |
| 07/16/2026 16:43 | 3 | 373.48 |
| 07/16/2026 16:43 | 5 | 373.49 |
| 07/16/2026 16:43 | 5 | 373.50 |
| 07/16/2026 16:43 | 6 | 373.50 |
| 07/16/2026 16:43 | 47 | 373.50 |
| 07/16/2026 16:43 | 43 | 373.50 |
| 07/16/2026 16:43 | 17 | 373.50 |
| 07/16/2026 16:43 | 20 | 373.51 |
| 07/16/2026 16:43 | 100 | 373.51 |
| 07/16/2026 16:43 | 5 | 373.52 |
| 07/16/2026 16:43 | 17 | 373.52 |
| 07/16/2026 16:43 | 8 | 373.545 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.58 |
| 07/16/2026 16:43 | 20 | 373.55 |
| 07/16/2026 16:43 | 120 | 373.55 |
| 07/16/2026 16:43 | 56 | 373.55 |
| 07/16/2026 16:43 | 120 | 373.55 |
| 07/16/2026 16:43 | 10 | 373.55 |
| 07/16/2026 16:43 | 38 | 373.54 |
| 07/16/2026 16:43 | 10 | 373.54 |
| 07/16/2026 16:43 | 2 | 373.545 |
| 07/16/2026 16:43 | 20 | 373.55 |
| 07/16/2026 16:43 | 1 | 373.55 |
| 07/16/2026 16:43 | 89 | 373.55 |
| 07/16/2026 16:43 | 4 | 373.55 |
| 07/16/2026 16:43 | 1 | 373.55 |
| 07/16/2026 16:43 | 119 | 373.55 |
| 07/16/2026 16:43 | 19 | 373.55 |
| 07/16/2026 16:43 | 1 | 373.55 |
| 07/16/2026 16:43 | 100 | 373.55 |
| 07/16/2026 16:43 | 80 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.52 |
| 07/16/2026 16:43 | 28 | 373.52 |
| 07/16/2026 16:43 | 40 | 373.53 |
| 07/16/2026 16:43 | 2 | 373.53 |
| 07/16/2026 16:43 | 5 | 373.55 |
| 07/16/2026 16:43 | 3 | 373.54 |
| 07/16/2026 16:43 | 5 | 373.54 |
| 07/16/2026 16:43 | 1 | 373.55 |
| 07/16/2026 16:43 | 40 | 373.55 |
| 07/16/2026 16:43 | 1 | 373.55 |
| 07/16/2026 16:43 | 1 | 373.53 |
| 07/16/2026 16:43 | 400 | 373.54 |
| 07/16/2026 16:43 | 128 | 373.55 |
| 07/16/2026 16:43 | 35 | 373.55 |
| 07/16/2026 16:43 | 40 | 373.55 |
| 07/16/2026 16:43 | 5 | 373.56 |
| 07/16/2026 16:43 | 22 | 373.56 |
| 07/16/2026 16:43 | 1 | 373.56 |
| 07/16/2026 16:43 | 107 | 373.56 |
| 07/16/2026 16:43 | 10 | 373.58 |
| 07/16/2026 16:43 | 10 | 373.58 |
| 07/16/2026 16:43 | 60 | 373.59 |
| 07/16/2026 16:43 | 20 | 373.58 |
| 07/16/2026 16:43 | 20 | 373.585 |
| 07/16/2026 16:43 | 1 | 373.58 |
| 07/16/2026 16:43 | 20 | 373.58 |
| 07/16/2026 16:43 | 50 | 373.56 |
| 07/16/2026 16:43 | 2 | 373.56 |
| 07/16/2026 16:43 | 150 | 373.57 |
| 07/16/2026 16:43 | 5 | 373.58 |
| 07/16/2026 16:43 | 20 | 373.60 |
| 07/16/2026 16:43 | 40 | 373.61 |
| 07/16/2026 16:43 | 80 | 373.59 |
| 07/16/2026 16:43 | 80 | 373.61 |
| 07/16/2026 16:43 | 15 | 373.60 |
| 07/16/2026 16:43 | 112 | 373.60 |
| 07/16/2026 16:43 | 100 | 373.60 |
| 07/16/2026 16:43 | 100 | 373.60 |
| 07/16/2026 16:43 | 20 | 373.61 |
| 07/16/2026 16:43 | 130 | 373.61 |
| 07/16/2026 16:43 | 70 | 373.61 |
| 07/16/2026 16:43 | 140 | 373.62 |
| 07/16/2026 16:43 | 135 | 373.61 |
| 07/16/2026 16:43 | 70 | 373.61 |
| 07/16/2026 16:43 | 80 | 373.62 |
| 07/16/2026 16:43 | 5 | 373.63 |
| 07/16/2026 16:43 | 40 | 373.63 |
| 07/16/2026 16:43 | 5 | 373.63 |
| 07/16/2026 16:43 | 20 | 373.64 |
| 07/16/2026 16:43 | 21 | 373.66 |
| 07/16/2026 16:43 | 5 | 373.66 |
| 07/16/2026 16:43 | 5 | 373.68 |
| 07/16/2026 16:43 | 20 | 373.68 |
| 07/16/2026 16:43 | 20 | 373.67 |
| 07/16/2026 16:43 | 40 | 373.68 |
| 07/16/2026 16:43 | 5 | 373.70 |
| 07/16/2026 16:43 | 20 | 373.69 |
| 07/16/2026 16:43 | 40 | 373.68 |
| 07/16/2026 16:43 | 39 | 373.68 |
| 07/16/2026 16:43 | 1 | 373.68 |
| 07/16/2026 16:43 | 2 | 373.68 |
| 07/16/2026 16:43 | 1 | 373.66 |
| 07/16/2026 16:43 | 65 | 373.65 |
| 07/16/2026 16:43 | 62 | 373.65 |
| 07/16/2026 16:43 | 60 | 373.64 |
| 07/16/2026 16:43 | 40 | 373.64 |
| 07/16/2026 16:43 | 19 | 373.64 |
| 07/16/2026 16:43 | 1 | 373.64 |
| 07/16/2026 16:43 | 10 | 373.64 |
| 07/16/2026 16:43 | 85 | 373.63 |
| 07/16/2026 16:43 | 40 | 373.63 |
| 07/16/2026 16:43 | 62 | 373.62 |
| 07/16/2026 16:43 | 19 | 373.625 |
| 07/16/2026 16:43 | 81 | 373.625 |
| 07/16/2026 16:43 | 50 | 373.625 |
| 07/16/2026 16:43 | 95 | 373.625 |
| 07/16/2026 16:43 | 10 | 373.63 |
| 07/16/2026 16:43 | 40 | 373.62 |
| 07/16/2026 16:43 | 10 | 373.61 |
| 07/16/2026 16:43 | 20 | 373.60 |
| 07/16/2026 16:43 | 20 | 373.60 |
| 07/16/2026 16:43 | 3 | 373.60 |
| 07/16/2026 16:43 | 1 | 373.60 |
| 07/16/2026 16:43 | 20 | 373.60 |
| 07/16/2026 16:43 | 40 | 373.59 |
| 07/16/2026 16:43 | 1 | 373.57 |
| 07/16/2026 16:43 | 100 | 373.57 |
| 07/16/2026 16:43 | 40 | 373.58 |
| 07/16/2026 16:43 | 40 | 373.56 |
| 07/16/2026 16:43 | 40 | 373.53 |
| 07/16/2026 16:43 | 14 | 373.53 |
| 07/16/2026 16:43 | 25 | 373.53 |
| 07/16/2026 16:43 | 1 | 373.53 |
| 07/16/2026 16:43 | 25 | 373.51 |
| 07/16/2026 16:43 | 25 | 373.51 |
| 07/16/2026 16:43 | 29 | 373.52 |
| 07/16/2026 16:43 | 1 | 373.52 |
| 07/16/2026 16:43 | 10 | 373.52 |
| 07/16/2026 16:43 | 25 | 373.52 |
| 07/16/2026 16:43 | 10 | 373.515 |
| 07/16/2026 16:43 | 3 | 373.515 |
| 07/16/2026 16:43 | 100 | 373.515 |
| 07/16/2026 16:43 | 10 | 373.52 |
| 07/16/2026 16:43 | 1 | 373.52 |
| 07/16/2026 16:43 | 10 | 373.52 |
| 07/16/2026 16:43 | 10 | 373.52 |
| 07/16/2026 16:43 | 10 | 373.54 |
| 07/16/2026 16:43 | 20 | 373.54 |
| 07/16/2026 16:43 | 1 | 373.52 |
| 07/16/2026 16:43 | 9 | 373.52 |
| 07/16/2026 16:43 | 5 | 373.50 |
| 07/16/2026 16:43 | 2 | 373.50 |
| 07/16/2026 16:43 | 3 | 373.50 |
| 07/16/2026 16:43 | 50 | 373.50 |
| 07/16/2026 16:43 | 9 | 373.50 |
| 07/16/2026 16:43 | 1 | 373.50 |
| 07/16/2026 16:43 | 77 | 373.50 |
| 07/16/2026 16:43 | 60 | 373.50 |
| 07/16/2026 16:43 | 34 | 373.47 |
| 07/16/2026 16:43 | 6 | 373.47 |
| 07/16/2026 16:43 | 27 | 373.47 |
| 07/16/2026 16:43 | 14 | 373.47 |
| 07/16/2026 16:43 | 1 | 373.47 |
| 07/16/2026 16:43 | 38 | 373.47 |
| 07/16/2026 16:43 | 30 | 373.45 |
| 07/16/2026 16:43 | 35 | 373.45 |
| 07/16/2026 16:43 | 35 | 373.45 |
| 07/16/2026 16:43 | 25 | 373.45 |
| 07/16/2026 16:43 | 10 | 373.45 |
| 07/16/2026 16:43 | 1 | 373.46 |
| 07/16/2026 16:43 | 10 | 373.46 |
| 07/16/2026 16:43 | 31 | 373.48 |
| 07/16/2026 16:43 | 53 | 373.45 |
| 07/16/2026 16:43 | 20 | 373.47 |
| 07/16/2026 16:43 | 16 | 373.485 |
| 07/16/2026 16:43 | 4 | 373.485 |
| 07/16/2026 16:43 | 20 | 373.48 |
| 07/16/2026 16:43 | 20 | 373.48 |
| 07/16/2026 16:43 | 35 | 373.47 |
| 07/16/2026 16:43 | 2 | 373.415 |
| 07/16/2026 16:43 | 36 | 373.415 |
| 07/16/2026 16:43 | 20 | 373.415 |
| 07/16/2026 16:43 | 22 | 373.415 |
| 07/16/2026 16:43 | 80 | 373.39 |
| 07/16/2026 16:43 | 367 | 373.38 |
| 07/16/2026 16:43 | 33 | 373.38 |
| 07/16/2026 16:43 | 40 | 373.37 |
| 07/16/2026 16:43 | 40 | 373.36 |
| 07/16/2026 16:43 | 1 | 373.37 |
| 07/16/2026 16:43 | 40 | 373.37 |
| 07/16/2026 16:43 | 1 | 373.37 |
| 07/16/2026 16:43 | 1 | 373.38 |
| 07/16/2026 16:43 | 40 | 373.38 |
| 07/16/2026 16:42 | 13 | 373.36 |
| 07/16/2026 16:42 | 5 | 373.36 |
| 07/16/2026 16:42 | 7 | 373.36 |
| 07/16/2026 16:42 | 100 | 373.36 |
| 07/16/2026 16:42 | 14 | 373.36 |
| 07/16/2026 16:42 | 40 | 373.37 |
| 07/16/2026 16:42 | 40 | 373.37 |
| 07/16/2026 16:42 | 120 | 373.36 |
| 07/16/2026 16:42 | 19 | 373.34 |
| 07/16/2026 16:42 | 26 | 373.32 |
| 07/16/2026 16:42 | 94 | 373.32 |
| 07/16/2026 16:42 | 10 | 373.32 |
| 07/16/2026 16:42 | 3 | 373.29 |
| 07/16/2026 16:42 | 2 | 373.28 |
| 07/16/2026 16:42 | 1 | 373.28 |
| 07/16/2026 16:42 | 40 | 373.28 |
| 07/16/2026 16:42 | 14 | 373.26 |
| 07/16/2026 16:42 | 1 | 373.29 |
| 07/16/2026 16:42 | 17 | 373.29 |
| 07/16/2026 16:42 | 20 | 373.28 |
| 07/16/2026 16:42 | 5 | 373.28 |
| 07/16/2026 16:42 | 20 | 373.28 |
| 07/16/2026 16:42 | 5 | 373.295 |
| 07/16/2026 16:42 | 17 | 373.31 |
| 07/16/2026 16:42 | 25 | 373.31 |
| 07/16/2026 16:42 | 100 | 373.31 |
| 07/16/2026 16:42 | 10 | 373.31 |
| 07/16/2026 16:42 | 40 | 373.30 |
| 07/16/2026 16:42 | 160 | 373.26 |
| 07/16/2026 16:42 | 3 | 373.26 |
| 07/16/2026 16:42 | 10 | 373.25 |
| 07/16/2026 16:42 | 1 | 373.23 |
| 07/16/2026 16:42 | 49 | 373.23 |
| 07/16/2026 16:42 | 3 | 373.24 |
| 07/16/2026 16:42 | 192 | 373.23 |
| 07/16/2026 16:42 | 1 | 373.23 |
| 07/16/2026 16:42 | 7 | 373.23 |
| 07/16/2026 16:42 | 20 | 373.23 |
| 07/16/2026 16:42 | 40 | 373.22 |
| 07/16/2026 16:42 | 47 | 373.195 |
| 07/16/2026 16:42 | 110 | 373.195 |
| 07/16/2026 16:42 | 15 | 373.20 |
| 07/16/2026 16:42 | 14 | 373.20 |
| 07/16/2026 16:42 | 1 | 373.20 |
| 07/16/2026 16:42 | 20 | 373.21 |
| 07/16/2026 16:42 | 2 | 373.21 |
| 07/16/2026 16:42 | 1 | 373.22 |
| 07/16/2026 16:42 | 40 | 373.22 |
| 07/16/2026 16:42 | 1 | 373.22 |
| 07/16/2026 16:42 | 202 | 373.22 |
| 07/16/2026 16:42 | 20 | 373.22 |
| 07/16/2026 16:42 | 1 | 373.23 |
| 07/16/2026 16:42 | 80 | 373.23 |
| 07/16/2026 16:42 | 51 | 373.24 |
| 07/16/2026 16:42 | 22 | 373.27 |
| 07/16/2026 16:42 | 37 | 373.29 |
| 07/16/2026 16:42 | 5 | 373.29 |
| 07/16/2026 16:42 | 1 | 373.29 |
| 07/16/2026 16:42 | 3 | 373.29 |
| 07/16/2026 16:42 | 1 | 373.30 |
| 07/16/2026 16:42 | 16 | 373.30 |
| 07/16/2026 16:42 | 84 | 373.30 |
| 07/16/2026 16:42 | 17 | 373.31 |
| 07/16/2026 16:42 | 4 | 373.32 |
| 07/16/2026 16:42 | 4 | 373.32 |
| 07/16/2026 16:42 | 1 | 373.32 |
| 07/16/2026 16:42 | 1 | 373.32 |
| 07/16/2026 16:42 | 6 | 373.30 |
| 07/16/2026 16:42 | 1 | 373.28 |
| 07/16/2026 16:42 | 40 | 373.28 |
| 07/16/2026 16:42 | 4 | 373.26 |
| 07/16/2026 16:42 | 20 | 373.26 |
| 07/16/2026 16:42 | 2 | 373.26 |
| 07/16/2026 16:42 | 80 | 373.26 |
| 07/16/2026 16:42 | 63 | 373.29 |
| 07/16/2026 16:42 | 40 | 373.28 |
| 07/16/2026 16:42 | 25 | 373.28 |
| 07/16/2026 16:42 | 20 | 373.24 |
| 07/16/2026 16:42 | 40 | 373.24 |
| 07/16/2026 16:42 | 40 | 373.24 |
| 07/16/2026 16:42 | 5 | 373.20 |
| 07/16/2026 16:42 | 10 | 373.20 |
| 07/16/2026 16:42 | 15 | 373.21 |
| 07/16/2026 16:42 | 5 | 373.22 |
| 07/16/2026 16:42 | 40 | 373.21 |
| 07/16/2026 16:42 | 1 | 373.22 |
| 07/16/2026 16:42 | 30 | 373.22 |
| 07/16/2026 16:42 | 10 | 373.22 |
| 07/16/2026 16:42 | 3 | 373.22 |
| 07/16/2026 16:42 | 35 | 373.21 |
| 07/16/2026 16:42 | 25 | 373.21 |
| 07/16/2026 16:42 | 10 | 373.21 |
| 07/16/2026 16:42 | 3 | 373.25 |
| 07/16/2026 16:42 | 100 | 373.25 |
| 07/16/2026 16:42 | 25 | 373.24 |
| 07/16/2026 16:42 | 40 | 373.22 |
| 07/16/2026 16:42 | 80 | 373.20 |
| 07/16/2026 16:42 | 160 | 373.20 |
| 07/16/2026 16:42 | 40 | 373.19 |
| 07/16/2026 16:42 | 10 | 373.18 |
| 07/16/2026 16:42 | 60 | 373.17 |
| 07/16/2026 16:42 | 45 | 373.17 |
| 07/16/2026 16:42 | 17 | 373.17 |
| 07/16/2026 16:42 | 40 | 373.14 |
| 07/16/2026 16:42 | 5 | 373.13 |
| 07/16/2026 16:42 | 1 | 373.10 |
| 07/16/2026 16:42 | 5 | 373.10 |
| 07/16/2026 16:42 | 10 | 373.10 |
| 07/16/2026 16:42 | 35 | 373.105 |
| 07/16/2026 16:42 | 37 | 373.10 |
| 07/16/2026 16:42 | 40 | 373.09 |
| 07/16/2026 16:42 | 3 | 373.10 |
| 07/16/2026 16:42 | 23 | 373.06 |
| 07/16/2026 16:42 | 20 | 373.06 |
| 07/16/2026 16:42 | 5 | 373.06 |
| 07/16/2026 16:42 | 17 | 373.07 |
| 07/16/2026 16:42 | 40 | 373.06 |
| 07/16/2026 16:42 | 5 | 373.06 |
| 07/16/2026 16:42 | 17 | 373.07 |
| 07/16/2026 16:42 | 50 | 373.07 |
| 07/16/2026 16:42 | 1 | 373.09 |
| 07/16/2026 16:42 | 1 | 373.09 |
| 07/16/2026 16:42 | 16 | 373.09 |
| 07/16/2026 16:42 | 5 | 373.105 |
| 07/16/2026 16:42 | 10 | 373.095 |
| 07/16/2026 16:42 | 1 | 373.10 |
| 07/16/2026 16:42 | 6 | 373.10 |
| 07/16/2026 16:42 | 21 | 373.09 |
| 07/16/2026 16:42 | 28 | 373.12 |
| 07/16/2026 16:42 | 2 | 373.13 |
| 07/16/2026 16:42 | 1 | 373.14 |
| 07/16/2026 16:42 | 78 | 373.14 |
| 07/16/2026 16:42 | 5 | 373.14 |
| 07/16/2026 16:42 | 1 | 373.14 |
| 07/16/2026 16:42 | 6 | 373.14 |
| 07/16/2026 16:42 | 28 | 373.14 |
| 07/16/2026 16:42 | 10 | 373.13 |
| 07/16/2026 16:42 | 1 | 373.16 |
| 07/16/2026 16:42 | 27 | 373.15 |
| 07/16/2026 16:42 | 12 | 373.13 |
| 07/16/2026 16:42 | 40 | 373.12 |
| 07/16/2026 16:42 | 40 | 373.12 |
| 07/16/2026 16:42 | 40 | 373.12 |
| 07/16/2026 16:42 | 100 | 373.085 |
| 07/16/2026 16:42 | 40 | 373.09 |
| 07/16/2026 16:42 | 25 | 373.06 |
| 07/16/2026 16:42 | 10 | 373.06 |
| 07/16/2026 16:42 | 57 | 373.07 |
| 07/16/2026 16:42 | 25 | 373.095 |
| 07/16/2026 16:42 | 40 | 373.11 |
| 07/16/2026 16:42 | 40 | 373.10 |
| 07/16/2026 16:42 | 33 | 373.10 |
| 07/16/2026 16:42 | 1 | 373.10 |
| 07/16/2026 16:42 | 31 | 373.10 |
| 07/16/2026 16:42 | 40 | 373.09 |
| 07/16/2026 16:42 | 311 | 373.08 |
| 07/16/2026 16:42 | 40 | 373.03 |
| 07/16/2026 16:42 | 3 | 373.03 |
| 07/16/2026 16:42 | 9 | 373.03 |
| 07/16/2026 16:42 | 2 | 373.00 |
| 07/16/2026 16:42 | 40 | 373.00 |
| 07/16/2026 16:42 | 45 | 373.00 |
| 07/16/2026 16:42 | 24 | 373.00 |
| 07/16/2026 16:42 | 100 | 373.00 |
| 07/16/2026 16:42 | 30 | 373.00 |
| 07/16/2026 16:42 | 1 | 373.00 |
| 07/16/2026 16:42 | 8 | 373.00 |
| 07/16/2026 16:42 | 40 | 372.975 |
| 07/16/2026 16:42 | 2 | 372.975 |
| 07/16/2026 16:42 | 2 | 372.97 |
| 07/16/2026 16:42 | 2 | 372.98 |
| 07/16/2026 16:42 | 80 | 372.91 |
| 07/16/2026 16:42 | 59 | 372.88 |
| 07/16/2026 16:42 | 20 | 372.90 |
| 07/16/2026 16:42 | 17 | 372.91 |
| 07/16/2026 16:42 | 26 | 372.94 |
| 07/16/2026 16:42 | 20 | 372.94 |
| 07/16/2026 16:42 | 5 | 372.96 |
| 07/16/2026 16:42 | 2 | 372.97 |
| 07/16/2026 16:42 | 10 | 372.97 |
| 07/16/2026 16:42 | 4 | 372.96 |
| 07/16/2026 16:42 | 34 | 372.96 |
| 07/16/2026 16:42 | 23 | 372.97 |
| 07/16/2026 16:42 | 57 | 372.97 |
| 07/16/2026 16:42 | 15 | 373.00 |
| 07/16/2026 16:42 | 1 | 373.00 |
| 07/16/2026 16:42 | 25 | 373.00 |
| 07/16/2026 16:42 | 1 | 372.99 |
| 07/16/2026 16:42 | 6 | 372.99 |
| 07/16/2026 16:42 | 1 | 372.99 |
| 07/16/2026 16:42 | 33 | 372.99 |
| 07/16/2026 16:42 | 7 | 372.995 |
| 07/16/2026 16:42 | 1 | 372.99 |
| 07/16/2026 16:42 | 100 | 372.95 |
| 07/16/2026 16:42 | 10 | 372.95 |
| 07/16/2026 16:42 | 8 | 372.975 |
| 07/16/2026 16:42 | 150 | 372.975 |
| 07/16/2026 16:42 | 25 | 372.97 |
| 07/16/2026 16:42 | 3 | 372.98 |
| 07/16/2026 16:42 | 1 | 372.98 |
| 07/16/2026 16:42 | 11 | 372.93 |
| 07/16/2026 16:42 | 1 | 372.93 |
| 07/16/2026 16:42 | 80 | 372.92 |
| 07/16/2026 16:42 | 30 | 372.90 |
| 07/16/2026 16:42 | 25 | 372.90 |
| 07/16/2026 16:42 | 25 | 372.90 |
| 07/16/2026 16:42 | 80 | 372.90 |
| 07/16/2026 16:42 | 100 | 372.91 |
| 07/16/2026 16:42 | 57 | 372.91 |
| 07/16/2026 16:42 | 29 | 372.93 |
| 07/16/2026 16:42 | 7 | 372.93 |
| 07/16/2026 16:42 | 40 | 372.91 |
| 07/16/2026 16:42 | 22 | 372.90 |
| 07/16/2026 16:42 | 11 | 372.89 |
| 07/16/2026 16:42 | 10 | 372.89 |
| 07/16/2026 16:42 | 30 | 372.89 |
| 07/16/2026 16:42 | 10 | 372.89 |
| 07/16/2026 16:42 | 10 | 372.86 |
| 07/16/2026 16:42 | 40 | 372.86 |
| 07/16/2026 16:42 | 40 | 372.85 |
| 07/16/2026 16:42 | 40 | 372.85 |
| 07/16/2026 16:42 | 3 | 372.82 |
| 07/16/2026 16:42 | 43 | 372.79 |
| 07/16/2026 16:42 | 6 | 372.79 |
| 07/16/2026 16:42 | 1 | 372.80 |
| 07/16/2026 16:42 | 10 | 372.82 |
| 07/16/2026 16:42 | 40 | 372.78 |
| 07/16/2026 16:42 | 40 | 372.78 |
| 07/16/2026 16:42 | 25 | 372.81 |
| 07/16/2026 16:42 | 100 | 372.81 |
| 07/16/2026 16:42 | 25 | 372.80 |
| 07/16/2026 16:42 | 25 | 372.79 |
| 07/16/2026 16:42 | 5 | 372.77 |
| 07/16/2026 16:42 | 10 | 372.77 |
| 07/16/2026 16:42 | 40 | 372.76 |
| 07/16/2026 16:42 | 20 | 372.75 |
| 07/16/2026 16:42 | 40 | 372.75 |
| 07/16/2026 16:42 | 5 | 372.75 |
| 07/16/2026 16:42 | 65 | 372.71 |
| 07/16/2026 16:42 | 4 | 372.73 |
| 07/16/2026 16:42 | 13 | 372.68 |
| 07/16/2026 16:42 | 5 | 372.68 |
| 07/16/2026 16:42 | 20 | 372.70 |
| 07/16/2026 16:42 | 19 | 372.70 |
| 07/16/2026 16:42 | 1 | 372.70 |
| 07/16/2026 16:42 | 19 | 372.695 |
| 07/16/2026 16:42 | 20 | 372.71 |
| 07/16/2026 16:42 | 2 | 372.71 |
| 07/16/2026 16:42 | 1 | 372.71 |
| 07/16/2026 16:42 | 40 | 372.71 |
| 07/16/2026 16:42 | 40 | 372.70 |
| 07/16/2026 16:42 | 10 | 372.69 |
| 07/16/2026 16:42 | 1 | 372.68 |
| 07/16/2026 16:42 | 37 | 372.68 |
| 07/16/2026 16:42 | 5 | 372.68 |
| 07/16/2026 16:42 | 4 | 372.69 |
| 07/16/2026 16:42 | 40 | 372.67 |
| 07/16/2026 16:42 | 40 | 372.67 |
| 07/16/2026 16:42 | 100 | 372.67 |
| 07/16/2026 16:42 | 2 | 372.65 |
| 07/16/2026 16:42 | 5 | 372.70 |
| 07/16/2026 16:42 | 20 | 372.71 |
| 07/16/2026 16:42 | 10 | 372.71 |
| 07/16/2026 16:42 | 10 | 372.72 |
| 07/16/2026 16:42 | 5 | 372.715 |
| 07/16/2026 16:42 | 10 | 372.72 |
| 07/16/2026 16:42 | 76 | 372.74 |
| 07/16/2026 16:42 | 4 | 372.74 |
| 07/16/2026 16:42 | 70 | 372.73 |
| 07/16/2026 16:42 | 10 | 372.73 |
| 07/16/2026 16:42 | 20 | 372.73 |
| 07/16/2026 16:42 | 20 | 372.71 |
| 07/16/2026 16:42 | 10 | 372.72 |
| 07/16/2026 16:42 | 40 | 372.73 |
| 07/16/2026 16:42 | 40 | 372.74 |
| 07/16/2026 16:42 | 2 | 372.74 |
| 07/16/2026 16:42 | 80 | 372.74 |
| 07/16/2026 16:42 | 40 | 372.73 |
| 07/16/2026 16:42 | 5 | 372.73 |
| 07/16/2026 16:42 | 80 | 372.74 |
| 07/16/2026 16:42 | 40 | 372.74 |
| 07/16/2026 16:42 | 160 | 372.74 |
| 07/16/2026 16:42 | 40 | 372.75 |
| 07/16/2026 16:42 | 40 | 372.75 |
| 07/16/2026 16:42 | 1 | 372.76 |
| 07/16/2026 16:42 | 85 | 372.77 |
| 07/16/2026 16:42 | 20 | 372.77 |
| 07/16/2026 16:41 | 20 | 372.78 |
| 07/16/2026 16:41 | 20 | 372.79 |
| 07/16/2026 16:41 | 5 | 372.78 |
| 07/16/2026 16:41 | 50 | 372.80 |
| 07/16/2026 16:41 | 20 | 372.81 |
| 07/16/2026 16:41 | 80 | 372.81 |
| 07/16/2026 16:41 | 10 | 372.82 |
| 07/16/2026 16:41 | 58 | 372.84 |
| 07/16/2026 16:41 | 4 | 372.85 |
| 07/16/2026 16:41 | 30 | 372.87 |
| 07/16/2026 16:41 | 20 | 372.88 |
| 07/16/2026 16:41 | 19 | 372.90 |
| 07/16/2026 16:41 | 1 | 372.90 |
| 07/16/2026 16:41 | 20 | 372.90 |
| 07/16/2026 16:41 | 20 | 372.90 |
| 07/16/2026 16:41 | 16 | 372.90 |
| 07/16/2026 16:41 | 22 | 372.905 |
| 07/16/2026 16:41 | 240 | 372.91 |
| 07/16/2026 16:41 | 25 | 372.90 |
| 07/16/2026 16:41 | 57 | 372.90 |
| 07/16/2026 16:41 | 2 | 372.89 |
| 07/16/2026 16:41 | 2 | 372.90 |
| 07/16/2026 16:41 | 15 | 372.90 |
| 07/16/2026 16:41 | 1 | 372.90 |
| 07/16/2026 16:41 | 20 | 372.90 |
| 07/16/2026 16:41 | 25 | 372.83 |
| 07/16/2026 16:41 | 5 | 372.84 |
| 07/16/2026 16:41 | 19 | 372.85 |
| 07/16/2026 16:41 | 10 | 372.85 |
| 07/16/2026 16:41 | 56 | 372.85 |
| 07/16/2026 16:41 | 20 | 372.85 |
| 07/16/2026 16:41 | 1 | 372.86 |
| 07/16/2026 16:41 | 5 | 372.87 |
| 07/16/2026 16:41 | 40 | 372.87 |
| 07/16/2026 16:41 | 20 | 372.87 |
| 07/16/2026 16:41 | 15 | 372.88 |
| 07/16/2026 16:41 | 1 | 372.88 |
| 07/16/2026 16:41 | 22 | 372.88 |
| 07/16/2026 16:41 | 2 | 372.88 |
| 07/16/2026 16:41 | 20 | 372.88 |
| 07/16/2026 16:41 | 1 | 372.88 |
| 07/16/2026 16:41 | 40 | 372.88 |
| 07/16/2026 16:41 | 20 | 372.89 |
| 07/16/2026 16:41 | 33 | 372.90 |
| 07/16/2026 16:41 | 15 | 372.90 |
| 07/16/2026 16:41 | 13 | 372.91 |
| 07/16/2026 16:41 | 22 | 372.91 |
| 07/16/2026 16:41 | 19 | 372.91 |
| 07/16/2026 16:41 | 16 | 372.91 |
| 07/16/2026 16:41 | 5 | 372.895 |
| 07/16/2026 16:41 | 20 | 372.90 |
| 07/16/2026 16:41 | 40 | 372.90 |
| 07/16/2026 16:41 | 4 | 372.90 |
| 07/16/2026 16:41 | 21 | 372.91 |
| 07/16/2026 16:41 | 40 | 372.91 |
| 07/16/2026 16:41 | 5 | 372.92 |
| 07/16/2026 16:41 | 15 | 372.92 |
| 07/16/2026 16:41 | 5 | 372.925 |
| 07/16/2026 16:41 | 1 | 372.93 |
| 07/16/2026 16:41 | 14 | 372.93 |
| 07/16/2026 16:41 | 22 | 372.94 |
| 07/16/2026 16:41 | 4 | 372.945 |
| 07/16/2026 16:41 | 40 | 372.96 |
| 07/16/2026 16:41 | 2 | 372.94 |
| 07/16/2026 16:41 | 4 | 372.94 |
| 07/16/2026 16:41 | 40 | 372.94 |
| 07/16/2026 16:41 | 20 | 372.97 |
| 07/16/2026 16:41 | 100 | 372.97 |
| 07/16/2026 16:41 | 2 | 372.99 |
| 07/16/2026 16:41 | 40 | 372.99 |
| 07/16/2026 16:41 | 4 | 372.97 |
| 07/16/2026 16:41 | 10 | 372.96 |
| 07/16/2026 16:41 | 8 | 372.94 |
| 07/16/2026 16:41 | 1 | 372.94 |
| 07/16/2026 16:41 | 22 | 372.94 |
| 07/16/2026 16:41 | 10 | 372.94 |
| 07/16/2026 16:41 | 5 | 372.95 |
| 07/16/2026 16:41 | 1 | 372.95 |
| 07/16/2026 16:41 | 1 | 372.95 |
| 07/16/2026 16:41 | 1 | 372.94 |
| 07/16/2026 16:41 | 20 | 372.94 |
| 07/16/2026 16:41 | 20 | 372.94 |
| 07/16/2026 16:41 | 40 | 372.94 |
| 07/16/2026 16:41 | 125 | 372.92 |
| 07/16/2026 16:41 | 100 | 372.93 |
| 07/16/2026 16:41 | 200 | 372.93 |
| 07/16/2026 16:41 | 5 | 372.96 |
| 07/16/2026 16:41 | 5 | 372.96 |
| 07/16/2026 16:41 | 5 | 372.96 |
| 07/16/2026 16:41 | 165 | 372.96 |
| 07/16/2026 16:41 | 1 | 372.96 |
| 07/16/2026 16:41 | 20 | 372.96 |
| 07/16/2026 16:41 | 2 | 372.94 |
| 07/16/2026 16:41 | 1 | 372.94 |
| 07/16/2026 16:41 | 40 | 372.92 |
| 07/16/2026 16:41 | 5 | 372.895 |
| 07/16/2026 16:41 | 5 | 372.895 |
| 07/16/2026 16:41 | 40 | 372.91 |
| 07/16/2026 16:41 | 40 | 372.905 |
| 07/16/2026 16:41 | 97 | 372.89 |
| 07/16/2026 16:41 | 37 | 372.88 |
| 07/16/2026 16:41 | 140 | 372.89 |
| 07/16/2026 16:41 | 3 | 372.89 |
| 07/16/2026 16:41 | 60 | 372.90 |
| 07/16/2026 16:41 | 80 | 372.91 |
| 07/16/2026 16:41 | 20 | 372.89 |
| 07/16/2026 16:41 | 47 | 372.895 |
| 07/16/2026 16:41 | 70 | 372.895 |
| 07/16/2026 16:41 | 40 | 372.895 |
| 07/16/2026 16:41 | 40 | 372.92 |
| 07/16/2026 16:41 | 36 | 372.94 |
| 07/16/2026 16:41 | 14 | 372.94 |
| 07/16/2026 16:41 | 36 | 372.95 |
| 07/16/2026 16:41 | 2 | 372.96 |
| 07/16/2026 16:41 | 3 | 372.98 |
| 07/16/2026 16:41 | 1 | 372.96 |
| 07/16/2026 16:41 | 1 | 372.96 |
| 07/16/2026 16:41 | 3 | 372.98 |
| 07/16/2026 16:41 | 1 | 372.98 |
| 07/16/2026 16:41 | 36 | 372.98 |
| 07/16/2026 16:41 | 8 | 372.98 |
| 07/16/2026 16:41 | 5 | 373.01 |
| 07/16/2026 16:41 | 5 | 373.01 |
| 07/16/2026 16:41 | 7 | 373.01 |
| 07/16/2026 16:41 | 6 | 373.01 |
| 07/16/2026 16:41 | 14 | 373.03 |
| 07/16/2026 16:41 | 13 | 373.06 |
| 07/16/2026 16:41 | 1 | 373.06 |
| 07/16/2026 16:41 | 3 | 373.06 |
| 07/16/2026 16:41 | 16 | 373.04 |
| 07/16/2026 16:41 | 18 | 373.05 |
| 07/16/2026 16:41 | 16 | 373.05 |
| 07/16/2026 16:41 | 35 | 373.06 |
| 07/16/2026 16:41 | 5 | 373.06 |
| 07/16/2026 16:41 | 74 | 373.06 |
| 07/16/2026 16:41 | 1 | 373.07 |
| 07/16/2026 16:41 | 6 | 373.07 |
| 07/16/2026 16:41 | 26 | 373.02 |
| 07/16/2026 16:41 | 17 | 372.99 |
| 07/16/2026 16:41 | 23 | 372.99 |
| 07/16/2026 16:41 | 23 | 372.99 |
| 07/16/2026 16:41 | 3 | 372.99 |
| 07/16/2026 16:41 | 37 | 372.99 |
| 07/16/2026 16:41 | 40 | 372.97 |
| 07/16/2026 16:41 | 1 | 372.96 |
| 07/16/2026 16:41 | 40 | 372.96 |
| 07/16/2026 16:41 | 10 | 372.96 |
| 07/16/2026 16:41 | 80 | 372.97 |
| 07/16/2026 16:41 | 40 | 372.93 |
| 07/16/2026 16:41 | 2 | 372.90 |
| 07/16/2026 16:41 | 40 | 372.91 |
| 07/16/2026 16:41 | 5 | 372.91 |
| 07/16/2026 16:41 | 40 | 372.93 |
| 07/16/2026 16:41 | 3 | 372.93 |
| 07/16/2026 16:41 | 20 | 372.93 |
| 07/16/2026 16:41 | 30 | 372.93 |
| 07/16/2026 16:41 | 63 | 372.94 |
| 07/16/2026 16:41 | 16 | 372.935 |
| 07/16/2026 16:41 | 19 | 372.935 |
| 07/16/2026 16:41 | 5 | 372.935 |
| 07/16/2026 16:41 | 2 | 372.94 |
| 07/16/2026 16:41 | 10 | 372.94 |
| 07/16/2026 16:41 | 4 | 372.95 |
| 07/16/2026 16:41 | 40 | 372.97 |
| 07/16/2026 16:41 | 33 | 372.985 |
| 07/16/2026 16:41 | 3 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 3 | 373.00 |
| 07/16/2026 16:41 | 2 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 40 | 373.02 |
| 07/16/2026 16:41 | 100 | 373.01 |
| 07/16/2026 16:41 | 39 | 373.01 |
| 07/16/2026 16:41 | 50 | 373.01 |
| 07/16/2026 16:41 | 100 | 373.02 |
| 07/16/2026 16:41 | 1 | 373.045 |
| 07/16/2026 16:41 | 3 | 373.05 |
| 07/16/2026 16:41 | 10 | 373.06 |
| 07/16/2026 16:41 | 1 | 373.07 |
| 07/16/2026 16:41 | 20 | 373.07 |
| 07/16/2026 16:41 | 20 | 373.07 |
| 07/16/2026 16:41 | 5 | 373.05 |
| 07/16/2026 16:41 | 20 | 373.05 |
| 07/16/2026 16:41 | 15 | 373.05 |
| 07/16/2026 16:41 | 40 | 373.05 |
| 07/16/2026 16:41 | 40 | 373.04 |
| 07/16/2026 16:41 | 20 | 373.04 |
| 07/16/2026 16:41 | 10 | 373.04 |
| 07/16/2026 16:41 | 451 | 373.04 |
| 07/16/2026 16:41 | 108 | 373.04 |
| 07/16/2026 16:41 | 12 | 373.04 |
| 07/16/2026 16:41 | 69 | 373.04 |
| 07/16/2026 16:41 | 120 | 373.04 |
| 07/16/2026 16:41 | 120 | 373.04 |
| 07/16/2026 16:41 | 3 | 373.04 |
| 07/16/2026 16:41 | 80 | 373.04 |
| 07/16/2026 16:41 | 40 | 373.03 |
| 07/16/2026 16:41 | 1 | 373.03 |
| 07/16/2026 16:41 | 20 | 373.03 |
| 07/16/2026 16:41 | 20 | 373.03 |
| 07/16/2026 16:41 | 20 | 373.02 |
| 07/16/2026 16:41 | 20 | 373.02 |
| 07/16/2026 16:41 | 10 | 372.99 |
| 07/16/2026 16:41 | 27 | 372.99 |
| 07/16/2026 16:41 | 13 | 372.99 |
| 07/16/2026 16:41 | 20 | 372.99 |
| 07/16/2026 16:41 | 1 | 372.995 |
| 07/16/2026 16:41 | 17 | 372.98 |
| 07/16/2026 16:41 | 3 | 372.995 |
| 07/16/2026 16:41 | 3 | 372.995 |
| 07/16/2026 16:41 | 40 | 373.01 |
| 07/16/2026 16:41 | 18 | 372.98 |
| 07/16/2026 16:41 | 50 | 372.98 |
| 07/16/2026 16:41 | 100 | 372.98 |
| 07/16/2026 16:41 | 18 | 372.99 |
| 07/16/2026 16:41 | 100 | 373.01 |
| 07/16/2026 16:41 | 40 | 373.01 |
| 07/16/2026 16:41 | 22 | 373.02 |
| 07/16/2026 16:41 | 50 | 373.02 |
| 07/16/2026 16:41 | 50 | 373.07 |
| 07/16/2026 16:41 | 40 | 373.06 |
| 07/16/2026 16:41 | 100 | 373.06 |
| 07/16/2026 16:41 | 10 | 373.05 |
| 07/16/2026 16:41 | 80 | 373.00 |
| 07/16/2026 16:41 | 40 | 373.00 |
| 07/16/2026 16:41 | 40 | 372.96 |
| 07/16/2026 16:41 | 3 | 373.00 |
| 07/16/2026 16:41 | 54 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 4 | 373.00 |
| 07/16/2026 16:41 | 10 | 373.00 |
| 07/16/2026 16:41 | 5 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 10 | 373.00 |
| 07/16/2026 16:41 | 15 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 1 | 373.00 |
| 07/16/2026 16:41 | 3 | 373.05 |
| 07/16/2026 16:41 | 10 | 373.04 |
| 07/16/2026 16:41 | 27 | 373.025 |
| 07/16/2026 16:41 | 10 | 373.06 |
| 07/16/2026 16:41 | 5 | 373.09 |
| 07/16/2026 16:41 | 4 | 373.09 |
| 07/16/2026 16:41 | 9 | 373.09 |
| 07/16/2026 16:41 | 5 | 373.12 |
| 07/16/2026 16:41 | 5 | 373.125 |
| 07/16/2026 16:41 | 3 | 373.14 |
| 07/16/2026 16:41 | 5 | 373.14 |
| 07/16/2026 16:41 | 17 | 373.14 |
| 07/16/2026 16:41 | 100 | 373.14 |
| 07/16/2026 16:41 | 40 | 373.15 |
| 07/16/2026 16:41 | 120 | 373.13 |
| 07/16/2026 16:41 | 12 | 373.13 |
| 07/16/2026 16:41 | 40 | 373.13 |
| 07/16/2026 16:41 | 20 | 373.15 |
| 07/16/2026 16:41 | 10 | 373.15 |
| 07/16/2026 16:41 | 20 | 373.16 |
| 07/16/2026 16:41 | 40 | 373.16 |
| 07/16/2026 16:41 | 9 | 373.18 |
| 07/16/2026 16:41 | 1 | 373.18 |
| 07/16/2026 16:41 | 30 | 373.18 |
| 07/16/2026 16:41 | 10 | 373.18 |
| 07/16/2026 16:41 | 40 | 373.20 |
| 07/16/2026 16:41 | 46 | 373.20 |
| 07/16/2026 16:41 | 5 | 373.21 |
| 07/16/2026 16:41 | 6 | 373.21 |
| 07/16/2026 16:41 | 62 | 373.24 |
| 07/16/2026 16:41 | 4 | 373.24 |
| 07/16/2026 16:41 | 66 | 373.24 |
| 07/16/2026 16:41 | 2 | 373.25 |
| 07/16/2026 16:41 | 5 | 373.25 |
| 07/16/2026 16:41 | 21 | 373.26 |
| 07/16/2026 16:41 | 12 | 373.26 |
| 07/16/2026 16:41 | 5 | 373.26 |
| 07/16/2026 16:41 | 32 | 373.28 |
| 07/16/2026 16:41 | 7 | 373.28 |
| 07/16/2026 16:41 | 40 | 373.28 |
| 07/16/2026 16:41 | 29 | 373.28 |
| 07/16/2026 16:41 | 7 | 373.28 |
| 07/16/2026 16:41 | 100 | 373.30 |
| 07/16/2026 16:41 | 100 | 373.30 |
| 07/16/2026 16:41 | 40 | 373.30 |
| 07/16/2026 16:41 | 11 | 373.28 |
| 07/16/2026 16:41 | 40 | 373.28 |
| 07/16/2026 16:41 | 5 | 373.29 |
| 07/16/2026 16:41 | 32 | 373.31 |
| 07/16/2026 16:41 | 20 | 373.31 |
| 07/16/2026 16:41 | 7 | 373.32 |
| 07/16/2026 16:41 | 3 | 373.33 |
| 07/16/2026 16:41 | 17 | 373.34 |
| 07/16/2026 16:41 | 40 | 373.34 |
| 07/16/2026 16:41 | 40 | 373.34 |
| 07/16/2026 16:41 | 1 | 373.34 |
| 07/16/2026 16:41 | 50 | 373.34 |
| 07/16/2026 16:41 | 21 | 373.36 |
| 07/16/2026 16:41 | 5 | 373.36 |
| 07/16/2026 16:41 | 5 | 373.385 |
| 07/16/2026 16:41 | 100 | 373.38 |
| 07/16/2026 16:41 | 5 | 373.38 |
| 07/16/2026 16:41 | 150 | 373.38 |
| 07/16/2026 16:41 | 150 | 373.39 |
| 07/16/2026 16:41 | 80 | 373.42 |
| 07/16/2026 16:41 | 5 | 373.40 |
| 07/16/2026 16:41 | 10 | 373.40 |
| 07/16/2026 16:41 | 28 | 373.395 |
| 07/16/2026 16:41 | 40 | 373.38 |
| 07/16/2026 16:41 | 52 | 373.38 |
| 07/16/2026 16:41 | 40 | 373.38 |
| 07/16/2026 16:41 | 40 | 373.37 |
| 07/16/2026 16:41 | 50 | 373.35 |
| 07/16/2026 16:41 | 30 | 373.33 |
| 07/16/2026 16:41 | 120 | 373.33 |
| 07/16/2026 16:41 | 9 | 373.33 |
| 07/16/2026 16:41 | 10 | 373.33 |
| 07/16/2026 16:41 | 40 | 373.32 |
| 07/16/2026 16:41 | 40 | 373.31 |
| 07/16/2026 16:41 | 40 | 373.31 |
| 07/16/2026 16:41 | 35 | 373.29 |
| 07/16/2026 16:41 | 13 | 373.29 |
| 07/16/2026 16:41 | 40 | 373.29 |
| 07/16/2026 16:41 | 54 | 373.29 |
| 07/16/2026 16:41 | 100 | 373.29 |
| 07/16/2026 16:41 | 5 | 373.30 |
| 07/16/2026 16:41 | 5 | 373.31 |
| 07/16/2026 16:41 | 39 | 373.31 |
| 07/16/2026 16:41 | 5 | 373.325 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 14 | 373.35 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.325 |
| 07/16/2026 16:41 | 5 | 373.31 |
| 07/16/2026 16:41 | 95 | 373.32 |
| 07/16/2026 16:41 | 5 | 373.32 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 40 | 373.33 |
| 07/16/2026 16:41 | 36 | 373.35 |
| 07/16/2026 16:41 | 4 | 373.35 |
| 07/16/2026 16:41 | 40 | 373.35 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 40 | 373.32 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 20 | 373.34 |
| 07/16/2026 16:41 | 10 | 373.34 |
| 07/16/2026 16:41 | 10 | 373.33 |
| 07/16/2026 16:41 | 51 | 373.30 |
| 07/16/2026 16:41 | 16 | 373.32 |
| 07/16/2026 16:41 | 15 | 373.32 |
| 07/16/2026 16:41 | 1 | 373.32 |
| 07/16/2026 16:41 | 5 | 373.32 |
| 07/16/2026 16:41 | 15 | 373.33 |
| 07/16/2026 16:41 | 25 | 373.33 |
| 07/16/2026 16:41 | 1 | 373.33 |
| 07/16/2026 16:41 | 43 | 373.33 |
| 07/16/2026 16:41 | 19 | 373.34 |
| 07/16/2026 16:41 | 47 | 373.33 |
| 07/16/2026 16:41 | 44 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.34 |
| 07/16/2026 16:41 | 18 | 373.34 |
| 07/16/2026 16:41 | 5 | 373.35 |
| 07/16/2026 16:41 | 10 | 373.33 |
| 07/16/2026 16:41 | 1 | 373.34 |
| 07/16/2026 16:41 | 63 | 373.35 |
| 07/16/2026 16:41 | 28 | 373.35 |
| 07/16/2026 16:41 | 5 | 373.35 |
| 07/16/2026 16:41 | 35 | 373.35 |
| 07/16/2026 16:41 | 5 | 373.35 |
| 07/16/2026 16:41 | 10 | 373.35 |
| 07/16/2026 16:41 | 5 | 373.36 |
| 07/16/2026 16:41 | 25 | 373.38 |
| 07/16/2026 16:41 | 5 | 373.38 |
| 07/16/2026 16:41 | 28 | 373.38 |
| 07/16/2026 16:41 | 52 | 373.39 |
| 07/16/2026 16:41 | 52 | 373.39 |
| 07/16/2026 16:41 | 60 | 373.39 |
| 07/16/2026 16:41 | 10 | 373.39 |
| 07/16/2026 16:41 | 10 | 373.40 |
| 07/16/2026 16:41 | 5 | 373.41 |
| 07/16/2026 16:41 | 10 | 373.42 |
| 07/16/2026 16:41 | 1 | 373.42 |
| 07/16/2026 16:41 | 10 | 373.435 |
| 07/16/2026 16:41 | 11 | 373.44 |
| 07/16/2026 16:41 | 12 | 373.40 |
| 07/16/2026 16:41 | 17 | 373.41 |
| 07/16/2026 16:41 | 16 | 373.41 |
| 07/16/2026 16:41 | 100 | 373.42 |
| 07/16/2026 16:41 | 5 | 373.43 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 4 | 373.46 |
| 07/16/2026 16:41 | 1 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 5 | 373.44 |
| 07/16/2026 16:41 | 37 | 373.45 |
| 07/16/2026 16:41 | 5 | 373.45 |
| 07/16/2026 16:41 | 5 | 373.45 |
| 07/16/2026 16:41 | 5 | 373.46 |
| 07/16/2026 16:41 | 3 | 373.47 |
| 07/16/2026 16:41 | 32 | 373.48 |
| 07/16/2026 16:41 | 22 | 373.48 |
| 07/16/2026 16:41 | 5 | 373.48 |
| 07/16/2026 16:40 | 4 | 373.51 |
| 07/16/2026 16:40 | 1 | 373.51 |
| 07/16/2026 16:40 | 1 | 373.51 |
| 07/16/2026 16:40 | 3 | 373.50 |
| 07/16/2026 16:40 | 5 | 373.52 |
| 07/16/2026 16:40 | 1 | 373.53 |
| 07/16/2026 16:40 | 5 | 373.52 |
| 07/16/2026 16:40 | 5 | 373.52 |
| 07/16/2026 16:40 | 5 | 373.50 |
| 07/16/2026 16:40 | 5 | 373.50 |
| 07/16/2026 16:40 | 20 | 373.51 |
| 07/16/2026 16:40 | 40 | 373.51 |
| 07/16/2026 16:40 | 20 | 373.51 |
| 07/16/2026 16:40 | 40 | 373.51 |
| 07/16/2026 16:40 | 20 | 373.51 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 14 | 373.54 |
| 07/16/2026 16:40 | 1 | 373.54 |
| 07/16/2026 16:40 | 40 | 373.54 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 19 | 373.51 |
| 07/16/2026 16:40 | 79 | 373.51 |
| 07/16/2026 16:40 | 20 | 373.51 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 1 | 373.51 |
| 07/16/2026 16:40 | 20 | 373.51 |
| 07/16/2026 16:40 | 8 | 373.52 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 44 | 373.52 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 5 | 373.52 |
| 07/16/2026 16:40 | 2 | 373.52 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 20 | 373.53 |
| 07/16/2026 16:40 | 15 | 373.53 |
| 07/16/2026 16:40 | 5 | 373.53 |
| 07/16/2026 16:40 | 40 | 373.54 |
| 07/16/2026 16:40 | 13 | 373.54 |
| 07/16/2026 16:40 | 20 | 373.54 |
| 07/16/2026 16:40 | 73 | 373.54 |
| 07/16/2026 16:40 | 100 | 373.54 |
| 07/16/2026 16:40 | 4 | 373.56 |
| 07/16/2026 16:40 | 1 | 373.56 |
| 07/16/2026 16:40 | 5 | 373.57 |
| 07/16/2026 16:40 | 2 | 373.57 |
| 07/16/2026 16:40 | 10 | 373.57 |
| 07/16/2026 16:40 | 35 | 373.56 |
| 07/16/2026 16:40 | 5 | 373.57 |
| 07/16/2026 16:40 | 99 | 373.57 |
| 07/16/2026 16:40 | 20 | 373.58 |
| 07/16/2026 16:40 | 93 | 373.58 |
| 07/16/2026 16:40 | 4 | 373.58 |
| 07/16/2026 16:40 | 20 | 373.59 |
| 07/16/2026 16:40 | 22 | 373.59 |
| 07/16/2026 16:40 | 31 | 373.59 |
| 07/16/2026 16:40 | 22 | 373.60 |
| 07/16/2026 16:40 | 1 | 373.59 |
| 07/16/2026 16:40 | 29 | 373.59 |
| 07/16/2026 16:40 | 17 | 373.59 |
| 07/16/2026 16:40 | 1 | 373.59 |
| 07/16/2026 16:40 | 1 | 373.59 |
| 07/16/2026 16:40 | 100 | 373.60 |
| 07/16/2026 16:40 | 5 | 373.60 |
| 07/16/2026 16:40 | 3 | 373.61 |
| 07/16/2026 16:40 | 100 | 373.61 |
| 07/16/2026 16:40 | 1 | 373.61 |
| 07/16/2026 16:40 | 100 | 373.61 |
| 07/16/2026 16:40 | 100 | 373.61 |
| 07/16/2026 16:40 | 2 | 373.61 |
| 07/16/2026 16:40 | 40 | 373.62 |
| 07/16/2026 16:40 | 100 | 373.645 |
| 07/16/2026 16:40 | 100 | 373.64 |
| 07/16/2026 16:40 | 5 | 373.64 |
| 07/16/2026 16:40 | 2 | 373.60 |
| 07/16/2026 16:40 | 40 | 373.58 |
| 07/16/2026 16:40 | 100 | 373.57 |
| 07/16/2026 16:40 | 13 | 373.50 |
| 07/16/2026 16:40 | 427 | 373.50 |
| 07/16/2026 16:40 | 1 | 373.50 |
| 07/16/2026 16:40 | 30 | 373.50 |
| 07/16/2026 16:40 | 6 | 373.50 |
| 07/16/2026 16:40 | 10 | 373.49 |
| 07/16/2026 16:40 | 8 | 373.47 |
| 07/16/2026 16:40 | 2 | 373.47 |
| 07/16/2026 16:40 | 80 | 373.46 |
| 07/16/2026 16:40 | 120 | 373.46 |
| 07/16/2026 16:40 | 10 | 373.45 |
| 07/16/2026 16:40 | 18 | 373.43 |
| 07/16/2026 16:40 | 49 | 373.43 |
| 07/16/2026 16:40 | 10 | 373.43 |
| 07/16/2026 16:40 | 10 | 373.46 |
| 07/16/2026 16:40 | 10 | 373.42 |
| 07/16/2026 16:40 | 100 | 373.425 |
| 07/16/2026 16:40 | 25 | 373.425 |
| 07/16/2026 16:40 | 50 | 373.40 |
| 07/16/2026 16:40 | 21 | 373.35 |
| 07/16/2026 16:40 | 29 | 373.35 |
| 07/16/2026 16:40 | 64 | 373.35 |
| 07/16/2026 16:40 | 62 | 373.35 |
| 07/16/2026 16:40 | 1 | 373.35 |
| 07/16/2026 16:40 | 4 | 373.35 |
| 07/16/2026 16:40 | 2 | 373.34 |
| 07/16/2026 16:40 | 76 | 373.34 |
| 07/16/2026 16:40 | 20 | 373.34 |
| 07/16/2026 16:40 | 8 | 373.34 |
| 07/16/2026 16:40 | 39 | 373.34 |
| 07/16/2026 16:40 | 1 | 373.34 |
| 07/16/2026 16:40 | 4 | 373.32 |
| 07/16/2026 16:40 | 5 | 373.34 |
| 07/16/2026 16:40 | 5 | 373.33 |
| 07/16/2026 16:40 | 2 | 373.33 |
| 07/16/2026 16:40 | 40 | 373.33 |
| 07/16/2026 16:40 | 80 | 373.30 |
| 07/16/2026 16:40 | 80 | 373.30 |
| 07/16/2026 16:40 | 34 | 373.27 |
| 07/16/2026 16:40 | 5 | 373.27 |
| 07/16/2026 16:40 | 1 | 373.26 |
| 07/16/2026 16:40 | 3 | 373.26 |
| 07/16/2026 16:40 | 1 | 373.27 |
| 07/16/2026 16:40 | 30 | 373.29 |
| 07/16/2026 16:40 | 10 | 373.29 |
| 07/16/2026 16:40 | 6 | 373.28 |
| 07/16/2026 16:40 | 38 | 373.285 |
| 07/16/2026 16:40 | 2 | 373.28 |
| 07/16/2026 16:40 | 4 | 373.28 |
| 07/16/2026 16:40 | 10 | 373.28 |
| 07/16/2026 16:40 | 51 | 373.25 |
| 07/16/2026 16:40 | 21 | 373.26 |
| 07/16/2026 16:40 | 21 | 373.26 |
| 07/16/2026 16:40 | 10 | 373.27 |
| 07/16/2026 16:40 | 80 | 373.32 |
| 07/16/2026 16:40 | 28 | 373.32 |
| 07/16/2026 16:40 | 30 | 373.32 |
| 07/16/2026 16:40 | 20 | 373.32 |
| 07/16/2026 16:40 | 5 | 373.31 |
| 07/16/2026 16:40 | 40 | 373.31 |
| 07/16/2026 16:40 | 120 | 373.31 |
| 07/16/2026 16:40 | 1 | 373.31 |
| 07/16/2026 16:40 | 62 | 373.31 |
| 07/16/2026 16:40 | 120 | 373.31 |
| 07/16/2026 16:40 | 6 | 373.31 |
| 07/16/2026 16:40 | 120 | 373.31 |
| 07/16/2026 16:40 | 20 | 373.31 |
| 07/16/2026 16:40 | 68 | 373.30 |
| 07/16/2026 16:40 | 10 | 373.30 |
| 07/16/2026 16:40 | 2 | 373.28 |
| 07/16/2026 16:40 | 2 | 373.29 |
| 07/16/2026 16:40 | 45 | 373.29 |
| 07/16/2026 16:40 | 40 | 373.275 |
| 07/16/2026 16:40 | 202 | 373.29 |
| 07/16/2026 16:40 | 160 | 373.29 |
| 07/16/2026 16:40 | 50 | 373.275 |
| 07/16/2026 16:40 | 2 | 373.27 |
| 07/16/2026 16:40 | 85 | 373.28 |
| 07/16/2026 16:40 | 100 | 373.28 |
| 07/16/2026 16:40 | 10 | 373.28 |
| 07/16/2026 16:40 | 5 | 373.285 |
| 07/16/2026 16:40 | 264 | 373.28 |
| 07/16/2026 16:40 | 1 | 373.28 |
| 07/16/2026 16:40 | 175 | 373.28 |
| 07/16/2026 16:40 | 120 | 373.28 |
| 07/16/2026 16:40 | 120 | 373.28 |
| 07/16/2026 16:40 | 120 | 373.28 |
| 07/16/2026 16:40 | 160 | 373.28 |
| 07/16/2026 16:40 | 67 | 373.24 |
| 07/16/2026 16:40 | 1 | 373.24 |
| 07/16/2026 16:40 | 2 | 373.24 |
| 07/16/2026 16:40 | 7 | 373.24 |
| 07/16/2026 16:40 | 19 | 373.25 |
| 07/16/2026 16:40 | 19 | 373.25 |
| 07/16/2026 16:40 | 17 | 373.25 |
| 07/16/2026 16:40 | 53 | 373.25 |
| 07/16/2026 16:40 | 47 | 373.25 |
| 07/16/2026 16:40 | 36 | 373.25 |
| 07/16/2026 16:40 | 17 | 373.25 |
| 07/16/2026 16:40 | 17 | 373.25 |
| 07/16/2026 16:40 | 76 | 373.25 |
| 07/16/2026 16:40 | 85 | 373.25 |
| 07/16/2026 16:40 | 45 | 373.23 |
| 07/16/2026 16:40 | 100 | 373.23 |
| 07/16/2026 16:40 | 2 | 373.25 |
| 07/16/2026 16:40 | 23 | 373.25 |
| 07/16/2026 16:40 | 100 | 373.26 |
| 07/16/2026 16:40 | 100 | 373.265 |
| 07/16/2026 16:40 | 2 | 373.25 |
| 07/16/2026 16:40 | 28 | 373.26 |
| 07/16/2026 16:40 | 20 | 373.26 |
| 07/16/2026 16:40 | 7 | 373.26 |
| 07/16/2026 16:40 | 3 | 373.28 |
| 07/16/2026 16:40 | 3 | 373.27 |
| 07/16/2026 16:40 | 6 | 373.28 |
| 07/16/2026 16:40 | 1 | 373.26 |
| 07/16/2026 16:40 | 50 | 373.25 |
| 07/16/2026 16:40 | 40 | 373.26 |
| 07/16/2026 16:40 | 32 | 373.26 |
| 07/16/2026 16:40 | 1 | 373.26 |
| 07/16/2026 16:40 | 38 | 373.26 |
| 07/16/2026 16:40 | 71 | 373.26 |
| 07/16/2026 16:40 | 10 | 373.26 |
| 07/16/2026 16:40 | 1 | 373.285 |
| 07/16/2026 16:40 | 20 | 373.32 |
| 07/16/2026 16:40 | 10 | 373.31 |
| 07/16/2026 16:40 | 10 | 373.30 |
| 07/16/2026 16:40 | 20 | 373.29 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 28 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.295 |
| 07/16/2026 16:40 | 54 | 373.30 |
| 07/16/2026 16:40 | 17 | 373.31 |
| 07/16/2026 16:40 | 20 | 373.31 |
| 07/16/2026 16:40 | 4 | 373.31 |
| 07/16/2026 16:40 | 80 | 373.34 |
| 07/16/2026 16:40 | 1 | 373.31 |
| 07/16/2026 16:40 | 13 | 373.31 |
| 07/16/2026 16:40 | 12 | 373.31 |
| 07/16/2026 16:40 | 1 | 373.31 |
| 07/16/2026 16:40 | 140 | 373.325 |
| 07/16/2026 16:40 | 120 | 373.34 |
| 07/16/2026 16:40 | 110 | 373.34 |
| 07/16/2026 16:40 | 10 | 373.34 |
| 07/16/2026 16:40 | 22 | 373.34 |
| 07/16/2026 16:40 | 120 | 373.34 |
| 07/16/2026 16:40 | 58 | 373.34 |
| 07/16/2026 16:40 | 1 | 373.34 |
| 07/16/2026 16:40 | 21 | 373.34 |
| 07/16/2026 16:40 | 120 | 373.34 |
| 07/16/2026 16:40 | 59 | 373.33 |
| 07/16/2026 16:40 | 40 | 373.30 |
| 07/16/2026 16:40 | 39 | 373.295 |
| 07/16/2026 16:40 | 1 | 373.295 |
| 07/16/2026 16:40 | 12 | 373.295 |
| 07/16/2026 16:40 | 21 | 373.295 |
| 07/16/2026 16:40 | 2 | 373.295 |
| 07/16/2026 16:40 | 2 | 373.30 |
| 07/16/2026 16:40 | 3 | 373.305 |
| 07/16/2026 16:40 | 8 | 373.305 |
| 07/16/2026 16:40 | 4 | 373.305 |
| 07/16/2026 16:40 | 22 | 373.31 |
| 07/16/2026 16:40 | 10 | 373.31 |
| 07/16/2026 16:40 | 25 | 373.35 |
| 07/16/2026 16:40 | 15 | 373.35 |
| 07/16/2026 16:40 | 55 | 373.35 |
| 07/16/2026 16:40 | 70 | 373.35 |
| 07/16/2026 16:40 | 185 | 373.35 |
| 07/16/2026 16:40 | 40 | 373.385 |
| 07/16/2026 16:40 | 40 | 373.385 |
| 07/16/2026 16:40 | 1 | 373.36 |
| 07/16/2026 16:40 | 10 | 373.38 |
| 07/16/2026 16:40 | 3 | 373.39 |
| 07/16/2026 16:40 | 2 | 373.39 |
| 07/16/2026 16:40 | 100 | 373.39 |
| 07/16/2026 16:40 | 80 | 373.38 |
| 07/16/2026 16:40 | 13 | 373.38 |
| 07/16/2026 16:40 | 70 | 373.37 |
| 07/16/2026 16:40 | 150 | 373.37 |
| 07/16/2026 16:40 | 10 | 373.37 |
| 07/16/2026 16:40 | 100 | 373.35 |
| 07/16/2026 16:40 | 40 | 373.335 |
| 07/16/2026 16:40 | 130 | 373.31 |
| 07/16/2026 16:40 | 84 | 373.30 |
| 07/16/2026 16:40 | 100 | 373.31 |
| 07/16/2026 16:40 | 70 | 373.31 |
| 07/16/2026 16:40 | 15 | 373.31 |
| 07/16/2026 16:40 | 135 | 373.31 |
| 07/16/2026 16:40 | 100 | 373.31 |
| 07/16/2026 16:40 | 34 | 373.31 |
| 07/16/2026 16:40 | 64 | 373.31 |
| 07/16/2026 16:40 | 98 | 373.31 |
| 07/16/2026 16:40 | 51 | 373.335 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 80 | 373.30 |
| 07/16/2026 16:40 | 10 | 373.29 |
| 07/16/2026 16:40 | 93 | 373.27 |
| 07/16/2026 16:40 | 93 | 373.26 |
| 07/16/2026 16:40 | 2 | 373.26 |
| 07/16/2026 16:40 | 34 | 373.28 |
| 07/16/2026 16:40 | 20 | 373.28 |
| 07/16/2026 16:40 | 23 | 373.28 |
| 07/16/2026 16:40 | 77 | 373.28 |
| 07/16/2026 16:40 | 12 | 373.31 |
| 07/16/2026 16:40 | 40 | 373.31 |
| 07/16/2026 16:40 | 8 | 373.27 |
| 07/16/2026 16:40 | 6 | 373.27 |
| 07/16/2026 16:40 | 103 | 373.29 |
| 07/16/2026 16:40 | 5 | 373.27 |
| 07/16/2026 16:40 | 20 | 373.27 |
| 07/16/2026 16:40 | 1 | 373.27 |
| 07/16/2026 16:40 | 20 | 373.28 |
| 07/16/2026 16:40 | 20 | 373.28 |
| 07/16/2026 16:40 | 37 | 373.29 |
| 07/16/2026 16:40 | 2 | 373.29 |
| 07/16/2026 16:40 | 1 | 373.29 |
| 07/16/2026 16:40 | 13 | 373.29 |
| 07/16/2026 16:40 | 1 | 373.29 |
| 07/16/2026 16:40 | 62 | 373.29 |
| 07/16/2026 16:40 | 100 | 373.29 |
| 07/16/2026 16:40 | 4 | 373.29 |
| 07/16/2026 16:40 | 140 | 373.31 |
| 07/16/2026 16:40 | 27 | 373.30 |
| 07/16/2026 16:40 | 54 | 373.31 |
| 07/16/2026 16:40 | 54 | 373.31 |
| 07/16/2026 16:40 | 35 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.35 |
| 07/16/2026 16:40 | 37 | 373.35 |
| 07/16/2026 16:40 | 46 | 373.35 |
| 07/16/2026 16:40 | 17 | 373.35 |
| 07/16/2026 16:40 | 43 | 373.36 |
| 07/16/2026 16:40 | 43 | 373.36 |
| 07/16/2026 16:40 | 5 | 373.385 |
| 07/16/2026 16:40 | 140 | 373.37 |
| 07/16/2026 16:40 | 140 | 373.385 |
| 07/16/2026 16:40 | 50 | 373.36 |
| 07/16/2026 16:40 | 25 | 373.36 |
| 07/16/2026 16:40 | 25 | 373.36 |
| 07/16/2026 16:40 | 10 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.39 |
| 07/16/2026 16:40 | 120 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.39 |
| 07/16/2026 16:40 | 7 | 373.36 |
| 07/16/2026 16:40 | 120 | 373.35 |
| 07/16/2026 16:40 | 2 | 373.35 |
| 07/16/2026 16:40 | 45 | 373.35 |
| 07/16/2026 16:40 | 1 | 373.35 |
| 07/16/2026 16:40 | 74 | 373.35 |
| 07/16/2026 16:40 | 40 | 373.35 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.34 |
| 07/16/2026 16:40 | 40 | 373.32 |
| 07/16/2026 16:40 | 21 | 373.325 |
| 07/16/2026 16:40 | 40 | 373.325 |
| 07/16/2026 16:40 | 21 | 373.33 |
| 07/16/2026 16:40 | 10 | 373.34 |
| 07/16/2026 16:40 | 25 | 373.32 |
| 07/16/2026 16:40 | 40 | 373.33 |
| 07/16/2026 16:40 | 40 | 373.33 |
| 07/16/2026 16:40 | 29 | 373.34 |
| 07/16/2026 16:40 | 60 | 373.34 |
| 07/16/2026 16:40 | 59 | 373.34 |
| 07/16/2026 16:40 | 38 | 373.39 |
| 07/16/2026 16:40 | 2 | 373.37 |
| 07/16/2026 16:40 | 1 | 373.34 |
| 07/16/2026 16:40 | 40 | 373.34 |
| 07/16/2026 16:40 | 140 | 373.35 |
| 07/16/2026 16:40 | 13 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.39 |
| 07/16/2026 16:40 | 38 | 373.35 |
| 07/16/2026 16:40 | 5 | 373.375 |
| 07/16/2026 16:40 | 99 | 373.37 |
| 07/16/2026 16:40 | 42 | 373.38 |
| 07/16/2026 16:40 | 42 | 373.38 |
| 07/16/2026 16:40 | 100 | 373.39 |
| 07/16/2026 16:40 | 5 | 373.41 |
| 07/16/2026 16:40 | 35 | 373.41 |
| 07/16/2026 16:40 | 40 | 373.42 |
| 07/16/2026 16:40 | 40 | 373.41 |
| 07/16/2026 16:40 | 19 | 373.40 |
| 07/16/2026 16:40 | 43 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 13 | 373.40 |
| 07/16/2026 16:40 | 107 | 373.40 |
| 07/16/2026 16:40 | 13 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 10 | 373.40 |
| 07/16/2026 16:40 | 1 | 373.40 |
| 07/16/2026 16:40 | 60 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 54 | 373.40 |
| 07/16/2026 16:40 | 120 | 373.40 |
| 07/16/2026 16:40 | 7 | 373.40 |
| 07/16/2026 16:40 | 79 | 373.35 |
| 07/16/2026 16:40 | 10 | 373.35 |
| 07/16/2026 16:40 | 5 | 373.36 |
| 07/16/2026 16:40 | 20 | 373.36 |
| 07/16/2026 16:40 | 2 | 373.37 |
| 07/16/2026 16:40 | 95 | 373.385 |
| 07/16/2026 16:40 | 100 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.40 |
| 07/16/2026 16:40 | 1 | 373.40 |
| 07/16/2026 16:40 | 39 | 373.40 |
| 07/16/2026 16:40 | 2 | 373.39 |
| 07/16/2026 16:40 | 1 | 373.36 |
| 07/16/2026 16:40 | 24 | 373.36 |
| 07/16/2026 16:40 | 40 | 373.38 |
| 07/16/2026 16:40 | 7 | 373.33 |
| 07/16/2026 16:40 | 10 | 373.34 |
| 07/16/2026 16:40 | 20 | 373.36 |
| 07/16/2026 16:40 | 4 | 373.36 |
| 07/16/2026 16:40 | 100 | 373.365 |
| 07/16/2026 16:40 | 100 | 373.37 |
| 07/16/2026 16:40 | 140 | 373.38 |
| 07/16/2026 16:40 | 36 | 373.37 |
| 07/16/2026 16:40 | 100 | 373.37 |
| 07/16/2026 16:40 | 7 | 373.37 |
| 07/16/2026 16:40 | 7 | 373.37 |
| 07/16/2026 16:40 | 39 | 373.38 |
| 07/16/2026 16:40 | 20 | 373.38 |
| 07/16/2026 16:40 | 50 | 373.38 |
| 07/16/2026 16:40 | 16 | 373.39 |
| 07/16/2026 16:40 | 12 | 373.39 |
| 07/16/2026 16:40 | 28 | 373.39 |
| 07/16/2026 16:40 | 17 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.45 |
| 07/16/2026 16:40 | 40 | 373.45 |
| 07/16/2026 16:40 | 10 | 373.44 |
| 07/16/2026 16:40 | 40 | 373.43 |
| 07/16/2026 16:40 | 110 | 373.415 |
| 07/16/2026 16:40 | 40 | 373.415 |
| 07/16/2026 16:40 | 10 | 373.40 |
| 07/16/2026 16:40 | 70 | 373.40 |
| 07/16/2026 16:40 | 28 | 373.43 |
| 07/16/2026 16:40 | 2 | 373.43 |
| 07/16/2026 16:40 | 1 | 373.43 |
| 07/16/2026 16:40 | 54 | 373.43 |
| 07/16/2026 16:40 | 56 | 373.46 |
| 07/16/2026 16:40 | 20 | 373.46 |
| 07/16/2026 16:40 | 65 | 373.45 |
| 07/16/2026 16:40 | 36 | 373.43 |
| 07/16/2026 16:40 | 120 | 373.41 |
| 07/16/2026 16:40 | 20 | 373.40 |
| 07/16/2026 16:40 | 10 | 373.39 |
| 07/16/2026 16:40 | 7 | 373.39 |
| 07/16/2026 16:40 | 20 | 373.43 |
| 07/16/2026 16:40 | 5 | 373.43 |
| 07/16/2026 16:40 | 5 | 373.42 |
| 07/16/2026 16:40 | 10 | 373.41 |
| 07/16/2026 16:40 | 100 | 373.39 |
| 07/16/2026 16:40 | 2 | 373.39 |
| 07/16/2026 16:40 | 320 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.39 |
| 07/16/2026 16:40 | 40 | 373.39 |
| 07/16/2026 16:40 | 7 | 373.38 |
| 07/16/2026 16:40 | 3 | 373.37 |
| 07/16/2026 16:40 | 38 | 373.37 |
| 07/16/2026 16:40 | 18 | 373.37 |
| 07/16/2026 16:40 | 24 | 373.37 |
| 07/16/2026 16:40 | 240 | 373.37 |
| 07/16/2026 16:40 | 80 | 373.37 |
| 07/16/2026 16:40 | 59 | 373.36 |
| 07/16/2026 16:39 | 100 | 373.335 |
| 07/16/2026 16:39 | 100 | 373.31 |
| 07/16/2026 16:39 | 10 | 373.32 |
| 07/16/2026 16:39 | 1 | 373.38 |
| 07/16/2026 16:39 | 5 | 373.39 |
| 07/16/2026 16:39 | 34 | 373.39 |
| 07/16/2026 16:39 | 1 | 373.39 |
| 07/16/2026 16:39 | 2 | 373.39 |
| 07/16/2026 16:39 | 14 | 373.39 |
| 07/16/2026 16:39 | 40 | 373.39 |
| 07/16/2026 16:39 | 4 | 373.415 |
| 07/16/2026 16:39 | 39 | 373.415 |
| 07/16/2026 16:39 | 1 | 373.415 |
| 07/16/2026 16:39 | 104 | 373.40 |
| 07/16/2026 16:39 | 1 | 373.41 |
| 07/16/2026 16:39 | 2 | 373.415 |
| 07/16/2026 16:39 | 1 | 373.415 |
| 07/16/2026 16:39 | 1 | 373.42 |
| 07/16/2026 16:39 | 10 | 373.42 |
| 07/16/2026 16:39 | 1 | 373.42 |
| 07/16/2026 16:39 | 56 | 373.44 |
| 07/16/2026 16:39 | 60 | 373.41 |
| 07/16/2026 16:39 | 1 | 373.42 |
| 07/16/2026 16:39 | 10 | 373.43 |
| 07/16/2026 16:39 | 100 | 373.44 |
| 07/16/2026 16:39 | 20 | 373.47 |
| 07/16/2026 16:39 | 10 | 373.47 |
| 07/16/2026 16:39 | 10 | 373.47 |
| 07/16/2026 16:39 | 43 | 373.47 |
| 07/16/2026 16:39 | 63 | 373.48 |
| 07/16/2026 16:39 | 40 | 373.50 |
| 07/16/2026 16:39 | 3 | 373.50 |
| 07/16/2026 16:39 | 1 | 373.50 |
| 07/16/2026 16:39 | 1 | 373.50 |
| 07/16/2026 16:39 | 84 | 373.50 |
| 07/16/2026 16:39 | 39 | 373.51 |
| 07/16/2026 16:39 | 1 | 373.51 |
| 07/16/2026 16:39 | 80 | 373.51 |
| 07/16/2026 16:39 | 40 | 373.55 |
| 07/16/2026 16:39 | 100 | 373.56 |
| 07/16/2026 16:39 | 24 | 373.56 |
| 07/16/2026 16:39 | 1 | 373.56 |
| 07/16/2026 16:39 | 1 | 373.55 |
| 07/16/2026 16:39 | 15 | 373.56 |
| 07/16/2026 16:39 | 3 | 373.56 |
| 07/16/2026 16:39 | 10 | 373.56 |
| 07/16/2026 16:39 | 13 | 373.56 |
| 07/16/2026 16:39 | 6 | 373.58 |
| 07/16/2026 16:39 | 80 | 373.57 |
| 07/16/2026 16:39 | 56 | 373.56 |
| 07/16/2026 16:39 | 56 | 373.55 |
| 07/16/2026 16:39 | 48 | 373.55 |
| 07/16/2026 16:39 | 272 | 373.55 |
| 07/16/2026 16:39 | 13 | 373.50 |
| 07/16/2026 16:39 | 1 | 373.50 |
| 07/16/2026 16:39 | 342 | 373.50 |
| 07/16/2026 16:39 | 100 | 373.51 |
| 07/16/2026 16:39 | 40 | 373.525 |
| 07/16/2026 16:39 | 64 | 373.52 |
| 07/16/2026 16:39 | 25 | 373.54 |
| 07/16/2026 16:39 | 10 | 373.54 |
| 07/16/2026 16:39 | 20 | 373.56 |
| 07/16/2026 16:39 | 35 | 373.59 |
| 07/16/2026 16:39 | 5 | 373.58 |
| 07/16/2026 16:39 | 40 | 373.55 |
| 07/16/2026 16:39 | 1 | 373.53 |
| 07/16/2026 16:39 | 40 | 373.53 |
| 07/16/2026 16:39 | 40 | 373.55 |
| 07/16/2026 16:39 | 40 | 373.55 |
| 07/16/2026 16:39 | 2 | 373.54 |
| 07/16/2026 16:39 | 113 | 373.54 |
| 07/16/2026 16:39 | 2 | 373.54 |
| 07/16/2026 16:39 | 5 | 373.54 |
| 07/16/2026 16:39 | 118 | 373.54 |
| 07/16/2026 16:39 | 2 | 373.54 |
| 07/16/2026 16:39 | 118 | 373.54 |
| 07/16/2026 16:39 | 120 | 373.54 |
| 07/16/2026 16:39 | 120 | 373.54 |
| 07/16/2026 16:39 | 80 | 373.53 |
| 07/16/2026 16:39 | 40 | 373.53 |
| 07/16/2026 16:39 | 40 | 373.50 |
| 07/16/2026 16:39 | 31 | 373.50 |
| 07/16/2026 16:39 | 2 | 373.50 |
| 07/16/2026 16:39 | 7 | 373.50 |
| 07/16/2026 16:39 | 2 | 373.48 |
| 07/16/2026 16:39 | 20 | 373.48 |
| 07/16/2026 16:39 | 5 | 373.49 |
| 07/16/2026 16:39 | 95 | 373.49 |
| 07/16/2026 16:39 | 5 | 373.50 |
| 07/16/2026 16:39 | 3 | 373.53 |
| 07/16/2026 16:39 | 40 | 373.535 |
| 07/16/2026 16:39 | 40 | 373.54 |
| 07/16/2026 16:39 | 3 | 373.54 |
| 07/16/2026 16:39 | 33 | 373.57 |
| 07/16/2026 16:39 | 80 | 373.58 |
| 07/16/2026 16:39 | 20 | 373.58 |
| 07/16/2026 16:39 | 1 | 373.57 |
| 07/16/2026 16:39 | 32 | 373.57 |
| 07/16/2026 16:39 | 30 | 373.60 |
| 07/16/2026 16:39 | 10 | 373.60 |
| 07/16/2026 16:39 | 40 | 373.58 |
| 07/16/2026 16:39 | 1 | 373.61 |
| 07/16/2026 16:39 | 10 | 373.61 |
| 07/16/2026 16:39 | 1 | 373.57 |
| 07/16/2026 16:39 | 1 | 373.58 |
| 07/16/2026 16:39 | 3 | 373.58 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 40 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 10 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 40 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.605 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.605 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 40 | 373.605 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 16 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 10 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 40 | 373.60 |
| 07/16/2026 16:39 | 33 | 373.60 |
| 07/16/2026 16:39 | 36 | 373.60 |
| 07/16/2026 16:39 | 100 | 373.57 |
| 07/16/2026 16:39 | 20 | 373.62 |
| 07/16/2026 16:39 | 8 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 33 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 20 | 373.61 |
| 07/16/2026 16:39 | 19 | 373.62 |
| 07/16/2026 16:39 | 1 | 373.61 |
| 07/16/2026 16:39 | 1 | 373.625 |
| 07/16/2026 16:39 | 39 | 373.625 |
| 07/16/2026 16:39 | 40 | 373.65 |
| 07/16/2026 16:39 | 195 | 373.65 |
| 07/16/2026 16:39 | 5 | 373.65 |
| 07/16/2026 16:39 | 11 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 1 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 6 | 373.66 |
| 07/16/2026 16:39 | 14 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 27 | 373.67 |
| 07/16/2026 16:39 | 6 | 373.67 |
| 07/16/2026 16:39 | 19 | 373.67 |
| 07/16/2026 16:39 | 1 | 373.67 |
| 07/16/2026 16:39 | 1 | 373.675 |
| 07/16/2026 16:39 | 6 | 373.675 |
| 07/16/2026 16:39 | 40 | 373.67 |
| 07/16/2026 16:39 | 40 | 373.66 |
| 07/16/2026 16:39 | 4 | 373.66 |
| 07/16/2026 16:39 | 16 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 40 | 373.66 |
| 07/16/2026 16:39 | 4 | 373.66 |
| 07/16/2026 16:39 | 1 | 373.66 |
| 07/16/2026 16:39 | 1 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 44 | 373.67 |
| 07/16/2026 16:39 | 4 | 373.67 |
| 07/16/2026 16:39 | 1 | 373.68 |
| 07/16/2026 16:39 | 6 | 373.68 |
| 07/16/2026 16:39 | 119 | 373.72 |
| 07/16/2026 16:39 | 1 | 373.71 |
| 07/16/2026 16:39 | 1 | 373.71 |
| 07/16/2026 16:39 | 10 | 373.71 |
| 07/16/2026 16:39 | 93 | 373.69 |
| 07/16/2026 16:39 | 20 | 373.70 |
| 07/16/2026 16:39 | 20 | 373.69 |
| 07/16/2026 16:39 | 20 | 373.68 |
| 07/16/2026 16:39 | 10 | 373.68 |
| 07/16/2026 16:39 | 20 | 373.68 |
| 07/16/2026 16:39 | 2 | 373.68 |
| 07/16/2026 16:39 | 7 | 373.69 |
| 07/16/2026 16:39 | 21 | 373.71 |
| 07/16/2026 16:39 | 80 | 373.71 |
| 07/16/2026 16:39 | 59 | 373.70 |
| 07/16/2026 16:39 | 3 | 373.69 |
| 07/16/2026 16:39 | 20 | 373.675 |
| 07/16/2026 16:39 | 10 | 373.68 |
| 07/16/2026 16:39 | 10 | 373.68 |
| 07/16/2026 16:39 | 5 | 373.62 |
| 07/16/2026 16:39 | 20 | 373.63 |
| 07/16/2026 16:39 | 57 | 373.61 |
| 07/16/2026 16:39 | 10 | 373.62 |
| 07/16/2026 16:39 | 1 | 373.66 |
| 07/16/2026 16:39 | 9 | 373.66 |
| 07/16/2026 16:39 | 1 | 373.62 |
| 07/16/2026 16:39 | 10 | 373.62 |
| 07/16/2026 16:39 | 8 | 373.67 |
| 07/16/2026 16:39 | 2 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.65 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 15 | 373.63 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.65 |
| 07/16/2026 16:39 | 100 | 373.65 |
| 07/16/2026 16:39 | 40 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.67 |
| 07/16/2026 16:39 | 20 | 373.68 |
| 07/16/2026 16:39 | 5 | 373.74 |
| 07/16/2026 16:39 | 10 | 373.73 |
| 07/16/2026 16:39 | 5 | 373.71 |
| 07/16/2026 16:39 | 16 | 373.71 |
| 07/16/2026 16:39 | 25 | 373.71 |
| 07/16/2026 16:39 | 50 | 373.71 |
| 07/16/2026 16:39 | 4 | 373.71 |
| 07/16/2026 16:39 | 6 | 373.69 |
| 07/16/2026 16:39 | 42 | 373.69 |
| 07/16/2026 16:39 | 78 | 373.69 |
| 07/16/2026 16:39 | 80 | 373.69 |
| 07/16/2026 16:39 | 48 | 373.68 |
| 07/16/2026 16:39 | 11 | 373.68 |
| 07/16/2026 16:39 | 10 | 373.68 |
| 07/16/2026 16:39 | 10 | 373.68 |
| 07/16/2026 16:39 | 1 | 373.68 |
| 07/16/2026 16:39 | 7 | 373.68 |
| 07/16/2026 16:39 | 40 | 373.68 |
| 07/16/2026 16:39 | 1 | 373.68 |
| 07/16/2026 16:39 | 100 | 373.68 |
| 07/16/2026 16:39 | 10 | 373.72 |
| 07/16/2026 16:39 | 32 | 373.72 |
| 07/16/2026 16:39 | 12 | 373.72 |
| 07/16/2026 16:39 | 46 | 373.73 |
| 07/16/2026 16:39 | 2 | 373.72 |
| 07/16/2026 16:39 | 40 | 373.73 |
| 07/16/2026 16:39 | 10 | 373.73 |
| 07/16/2026 16:39 | 78 | 373.79 |
| 07/16/2026 16:39 | 2 | 373.79 |
| 07/16/2026 16:39 | 5 | 373.77 |
| 07/16/2026 16:39 | 1 | 373.77 |
| 07/16/2026 16:39 | 1 | 373.76 |
| 07/16/2026 16:39 | 4 | 373.73 |
| 07/16/2026 16:39 | 121 | 373.73 |
| 07/16/2026 16:39 | 30 | 373.72 |
| 07/16/2026 16:39 | 1 | 373.72 |
| 07/16/2026 16:39 | 3 | 373.71 |
| 07/16/2026 16:39 | 61 | 373.69 |
| 07/16/2026 16:39 | 99 | 373.67 |
| 07/16/2026 16:39 | 1 | 373.67 |
| 07/16/2026 16:39 | 10 | 373.67 |
| 07/16/2026 16:39 | 40 | 373.67 |
| 07/16/2026 16:39 | 5 | 373.66 |
| 07/16/2026 16:39 | 13 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.66 |
| 07/16/2026 16:39 | 10 | 373.66 |
| 07/16/2026 16:39 | 61 | 373.67 |
| 07/16/2026 16:39 | 65 | 373.67 |
| 07/16/2026 16:39 | 59 | 373.66 |
| 07/16/2026 16:39 | 20 | 373.63 |
| 07/16/2026 16:39 | 15 | 373.66 |
| 07/16/2026 16:39 | 40 | 373.64 |
| 07/16/2026 16:39 | 120 | 373.64 |
| 07/16/2026 16:39 | 54 | 373.64 |
| 07/16/2026 16:39 | 5 | 373.64 |
| 07/16/2026 16:39 | 40 | 373.64 |
| 07/16/2026 16:39 | 2 | 373.61 |
| 07/16/2026 16:39 | 21 | 373.64 |
| 07/16/2026 16:39 | 59 | 373.63 |
| 07/16/2026 16:39 | 119 | 373.61 |
| 07/16/2026 16:39 | 1 | 373.60 |
| 07/16/2026 16:39 | 10 | 373.60 |
| 07/16/2026 16:39 | 121 | 373.61 |
| 07/16/2026 16:39 | 119 | 373.61 |
| 07/16/2026 16:39 | 1 | 373.61 |
| 07/16/2026 16:39 | 38 | 373.61 |
| 07/16/2026 16:39 | 2 | 373.61 |
| 07/16/2026 16:39 | 40 | 373.61 |
| 07/16/2026 16:39 | 80 | 373.61 |
| 07/16/2026 16:39 | 2 | 373.61 |
| 07/16/2026 16:39 | 80 | 373.61 |
| 07/16/2026 16:39 | 40 | 373.61 |
| 07/16/2026 16:39 | 19 | 373.60 |
| 07/16/2026 16:39 | 33 | 373.60 |
| 07/16/2026 16:39 | 6 | 373.60 |
| 07/16/2026 16:39 | 1 | 373.60 |
| 07/16/2026 16:39 | 5 | 373.60 |
| 07/16/2026 16:39 | 1 | 373.60 |
| 07/16/2026 16:39 | 40 | 373.60 |
| 07/16/2026 16:39 | 40 | 373.60 |
| 07/16/2026 16:39 | 150 | 373.58 |
| 07/16/2026 16:38 | 10 | 373.60 |
| 07/16/2026 16:38 | 13 | 373.58 |
| 07/16/2026 16:38 | 1 | 373.57 |
| 07/16/2026 16:38 | 61 | 373.57 |
| 07/16/2026 16:38 | 36 | 373.57 |
| 07/16/2026 16:38 | 23 | 373.57 |
| 07/16/2026 16:38 | 10 | 373.57 |
| 07/16/2026 16:38 | 80 | 373.52 |
| 07/16/2026 16:38 | 39 | 373.51 |
| 07/16/2026 16:38 | 1 | 373.51 |
| 07/16/2026 16:38 | 80 | 373.51 |
| 07/16/2026 16:38 | 9 | 373.49 |
| 07/16/2026 16:38 | 9 | 373.50 |
| 07/16/2026 16:38 | 35 | 373.50 |
| 07/16/2026 16:38 | 60 | 373.50 |
| 07/16/2026 16:38 | 60 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.52 |
| 07/16/2026 16:38 | 5 | 373.54 |
| 07/16/2026 16:38 | 35 | 373.54 |
| 07/16/2026 16:38 | 5 | 373.545 |
| 07/16/2026 16:38 | 100 | 373.53 |
| 07/16/2026 16:38 | 8 | 373.53 |
| 07/16/2026 16:38 | 2 | 373.53 |
| 07/16/2026 16:38 | 8 | 373.54 |
| 07/16/2026 16:38 | 5 | 373.54 |
| 07/16/2026 16:38 | 27 | 373.55 |
| 07/16/2026 16:38 | 1 | 373.57 |
| 07/16/2026 16:38 | 15 | 373.67 |
| 07/16/2026 16:38 | 5 | 373.66 |
| 07/16/2026 16:38 | 60 | 373.63 |
| 07/16/2026 16:38 | 100 | 373.63 |
| 07/16/2026 16:38 | 38 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.64 |
| 07/16/2026 16:38 | 2 | 373.64 |
| 07/16/2026 16:38 | 80 | 373.63 |
| 07/16/2026 16:38 | 5 | 373.62 |
| 07/16/2026 16:38 | 15 | 373.61 |
| 07/16/2026 16:38 | 5 | 373.63 |
| 07/16/2026 16:38 | 100 | 373.60 |
| 07/16/2026 16:38 | 90 | 373.64 |
| 07/16/2026 16:38 | 10 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.62 |
| 07/16/2026 16:38 | 21 | 373.59 |
| 07/16/2026 16:38 | 18 | 373.59 |
| 07/16/2026 16:38 | 1 | 373.59 |
| 07/16/2026 16:38 | 80 | 373.59 |
| 07/16/2026 16:38 | 5 | 373.57 |
| 07/16/2026 16:38 | 15 | 373.57 |
| 07/16/2026 16:38 | 20 | 373.57 |
| 07/16/2026 16:38 | 20 | 373.58 |
| 07/16/2026 16:38 | 60 | 373.58 |
| 07/16/2026 16:38 | 20 | 373.59 |
| 07/16/2026 16:38 | 20 | 373.59 |
| 07/16/2026 16:38 | 20 | 373.60 |
| 07/16/2026 16:38 | 30 | 373.60 |
| 07/16/2026 16:38 | 70 | 373.60 |
| 07/16/2026 16:38 | 1 | 373.60 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 5 | 373.60 |
| 07/16/2026 16:38 | 92 | 373.60 |
| 07/16/2026 16:38 | 60 | 373.62 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 8 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.64 |
| 07/16/2026 16:38 | 20 | 373.64 |
| 07/16/2026 16:38 | 30 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.68 |
| 07/16/2026 16:38 | 60 | 373.67 |
| 07/16/2026 16:38 | 80 | 373.67 |
| 07/16/2026 16:38 | 40 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 4 | 373.67 |
| 07/16/2026 16:38 | 1 | 373.67 |
| 07/16/2026 16:38 | 95 | 373.67 |
| 07/16/2026 16:38 | 20 | 373.67 |
| 07/16/2026 16:38 | 1 | 373.69 |
| 07/16/2026 16:38 | 40 | 373.69 |
| 07/16/2026 16:38 | 20 | 373.69 |
| 07/16/2026 16:38 | 100 | 373.70 |
| 07/16/2026 16:38 | 20 | 373.76 |
| 07/16/2026 16:38 | 20 | 373.76 |
| 07/16/2026 16:38 | 53 | 373.76 |
| 07/16/2026 16:38 | 20 | 373.77 |
| 07/16/2026 16:38 | 10 | 373.80 |
| 07/16/2026 16:38 | 30 | 373.80 |
| 07/16/2026 16:38 | 10 | 373.80 |
| 07/16/2026 16:38 | 20 | 373.81 |
| 07/16/2026 16:38 | 10 | 373.81 |
| 07/16/2026 16:38 | 100 | 373.84 |
| 07/16/2026 16:38 | 11 | 373.83 |
| 07/16/2026 16:38 | 6 | 373.83 |
| 07/16/2026 16:38 | 40 | 373.80 |
| 07/16/2026 16:38 | 20 | 373.80 |
| 07/16/2026 16:38 | 40 | 373.80 |
| 07/16/2026 16:38 | 1 | 373.78 |
| 07/16/2026 16:38 | 15 | 373.78 |
| 07/16/2026 16:38 | 1 | 373.76 |
| 07/16/2026 16:38 | 35 | 373.75 |
| 07/16/2026 16:38 | 5 | 373.75 |
| 07/16/2026 16:38 | 40 | 373.73 |
| 07/16/2026 16:38 | 2 | 373.72 |
| 07/16/2026 16:38 | 77 | 373.72 |
| 07/16/2026 16:38 | 15 | 373.72 |
| 07/16/2026 16:38 | 5 | 373.72 |
| 07/16/2026 16:38 | 10 | 373.72 |
| 07/16/2026 16:38 | 37 | 373.74 |
| 07/16/2026 16:38 | 10 | 373.74 |
| 07/16/2026 16:38 | 3 | 373.73 |
| 07/16/2026 16:38 | 18 | 373.70 |
| 07/16/2026 16:38 | 10 | 373.70 |
| 07/16/2026 16:38 | 35 | 373.75 |
| 07/16/2026 16:38 | 5 | 373.74 |
| 07/16/2026 16:38 | 10 | 373.73 |
| 07/16/2026 16:38 | 31 | 373.71 |
| 07/16/2026 16:38 | 169 | 373.71 |
| 07/16/2026 16:38 | 31 | 373.69 |
| 07/16/2026 16:38 | 2 | 373.69 |
| 07/16/2026 16:38 | 100 | 373.68 |
| 07/16/2026 16:38 | 2 | 373.68 |
| 07/16/2026 16:38 | 89 | 373.69 |
| 07/16/2026 16:38 | 20 | 373.69 |
| 07/16/2026 16:38 | 3 | 373.69 |
| 07/16/2026 16:38 | 2 | 373.68 |
| 07/16/2026 16:38 | 2 | 373.68 |
| 07/16/2026 16:38 | 120 | 373.68 |
| 07/16/2026 16:38 | 68 | 373.68 |
| 07/16/2026 16:38 | 120 | 373.68 |
| 07/16/2026 16:38 | 112 | 373.68 |
| 07/16/2026 16:38 | 8 | 373.68 |
| 07/16/2026 16:38 | 250 | 373.68 |
| 07/16/2026 16:38 | 120 | 373.68 |
| 07/16/2026 16:38 | 120 | 373.68 |
| 07/16/2026 16:38 | 2 | 373.68 |
| 07/16/2026 16:38 | 20 | 373.68 |
| 07/16/2026 16:38 | 100 | 373.68 |
| 07/16/2026 16:38 | 120 | 373.66 |
| 07/16/2026 16:38 | 40 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.65 |
| 07/16/2026 16:38 | 2 | 373.62 |
| 07/16/2026 16:38 | 80 | 373.65 |
| 07/16/2026 16:38 | 20 | 373.64 |
| 07/16/2026 16:38 | 1 | 373.63 |
| 07/16/2026 16:38 | 10 | 373.65 |
| 07/16/2026 16:38 | 20 | 373.63 |
| 07/16/2026 16:38 | 2 | 373.63 |
| 07/16/2026 16:38 | 22 | 373.64 |
| 07/16/2026 16:38 | 100 | 373.64 |
| 07/16/2026 16:38 | 63 | 373.64 |
| 07/16/2026 16:38 | 1 | 373.64 |
| 07/16/2026 16:38 | 14 | 373.64 |
| 07/16/2026 16:38 | 70 | 373.65 |
| 07/16/2026 16:38 | 150 | 373.65 |
| 07/16/2026 16:38 | 34 | 373.61 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 20 | 373.61 |
| 07/16/2026 16:38 | 27 | 373.62 |
| 07/16/2026 16:38 | 70 | 373.62 |
| 07/16/2026 16:38 | 10 | 373.62 |
| 07/16/2026 16:38 | 150 | 373.65 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 100 | 373.68 |
| 07/16/2026 16:38 | 20 | 373.68 |
| 07/16/2026 16:38 | 55 | 373.68 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 110 | 373.64 |
| 07/16/2026 16:38 | 100 | 373.64 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 100 | 373.67 |
| 07/16/2026 16:38 | 1 | 373.66 |
| 07/16/2026 16:38 | 2 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 2 | 373.66 |
| 07/16/2026 16:38 | 1 | 373.67 |
| 07/16/2026 16:38 | 1 | 373.67 |
| 07/16/2026 16:38 | 2 | 373.67 |
| 07/16/2026 16:38 | 10 | 373.65 |
| 07/16/2026 16:38 | 1 | 373.65 |
| 07/16/2026 16:38 | 2 | 373.67 |
| 07/16/2026 16:38 | 20 | 373.67 |
| 07/16/2026 16:38 | 20 | 373.66 |
| 07/16/2026 16:38 | 1 | 373.65 |
| 07/16/2026 16:38 | 71 | 373.66 |
| 07/16/2026 16:38 | 28 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.67 |
| 07/16/2026 16:38 | 280 | 373.67 |
| 07/16/2026 16:38 | 100 | 373.67 |
| 07/16/2026 16:38 | 100 | 373.67 |
| 07/16/2026 16:38 | 20 | 373.68 |
| 07/16/2026 16:38 | 1 | 373.66 |
| 07/16/2026 16:38 | 20 | 373.67 |
| 07/16/2026 16:38 | 20 | 373.67 |
| 07/16/2026 16:38 | 10 | 373.67 |
| 07/16/2026 16:38 | 150 | 373.685 |
| 07/16/2026 16:38 | 50 | 373.67 |
| 07/16/2026 16:38 | 140 | 373.67 |
| 07/16/2026 16:38 | 14 | 373.685 |
| 07/16/2026 16:38 | 136 | 373.685 |
| 07/16/2026 16:38 | 36 | 373.67 |
| 07/16/2026 16:38 | 100 | 373.685 |
| 07/16/2026 16:38 | 1 | 373.70 |
| 07/16/2026 16:38 | 5 | 373.70 |
| 07/16/2026 16:38 | 10 | 373.70 |
| 07/16/2026 16:38 | 5 | 373.71 |
| 07/16/2026 16:38 | 40 | 373.68 |
| 07/16/2026 16:38 | 10 | 373.68 |
| 07/16/2026 16:38 | 40 | 373.68 |
| 07/16/2026 16:38 | 40 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.64 |
| 07/16/2026 16:38 | 20 | 373.65 |
| 07/16/2026 16:38 | 60 | 373.65 |
| 07/16/2026 16:38 | 10 | 373.65 |
| 07/16/2026 16:38 | 16 | 373.65 |
| 07/16/2026 16:38 | 120 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.64 |
| 07/16/2026 16:38 | 40 | 373.62 |
| 07/16/2026 16:38 | 40 | 373.62 |
| 07/16/2026 16:38 | 1 | 373.61 |
| 07/16/2026 16:38 | 120 | 373.60 |
| 07/16/2026 16:38 | 320 | 373.60 |
| 07/16/2026 16:38 | 60 | 373.57 |
| 07/16/2026 16:38 | 60 | 373.57 |
| 07/16/2026 16:38 | 1 | 373.60 |
| 07/16/2026 16:38 | 4 | 373.64 |
| 07/16/2026 16:38 | 48 | 373.64 |
| 07/16/2026 16:38 | 140 | 373.64 |
| 07/16/2026 16:38 | 4 | 373.65 |
| 07/16/2026 16:38 | 2 | 373.65 |
| 07/16/2026 16:38 | 1 | 373.64 |
| 07/16/2026 16:38 | 1 | 373.64 |
| 07/16/2026 16:38 | 36 | 373.63 |
| 07/16/2026 16:38 | 1 | 373.63 |
| 07/16/2026 16:38 | 43 | 373.63 |
| 07/16/2026 16:38 | 38 | 373.63 |
| 07/16/2026 16:38 | 2 | 373.63 |
| 07/16/2026 16:38 | 40 | 373.63 |
| 07/16/2026 16:38 | 1 | 373.63 |
| 07/16/2026 16:38 | 20 | 373.58 |
| 07/16/2026 16:38 | 45 | 373.58 |
| 07/16/2026 16:38 | 5 | 373.58 |
| 07/16/2026 16:38 | 80 | 373.58 |
| 07/16/2026 16:38 | 20 | 373.58 |
| 07/16/2026 16:38 | 45 | 373.57 |
| 07/16/2026 16:38 | 1 | 373.57 |
| 07/16/2026 16:38 | 34 | 373.57 |
| 07/16/2026 16:38 | 100 | 373.57 |
| 07/16/2026 16:38 | 52 | 373.59 |
| 07/16/2026 16:38 | 100 | 373.58 |
| 07/16/2026 16:38 | 150 | 373.59 |
| 07/16/2026 16:38 | 100 | 373.59 |
| 07/16/2026 16:38 | 72 | 373.595 |
| 07/16/2026 16:38 | 5 | 373.57 |
| 07/16/2026 16:38 | 40 | 373.57 |
| 07/16/2026 16:38 | 88 | 373.57 |
| 07/16/2026 16:38 | 10 | 373.58 |
| 07/16/2026 16:38 | 23 | 373.62 |
| 07/16/2026 16:38 | 15 | 373.62 |
| 07/16/2026 16:38 | 19 | 373.62 |
| 07/16/2026 16:38 | 1 | 373.62 |
| 07/16/2026 16:38 | 20 | 373.62 |
| 07/16/2026 16:38 | 2 | 373.57 |
| 07/16/2026 16:38 | 20 | 373.57 |
| 07/16/2026 16:38 | 100 | 373.55 |
| 07/16/2026 16:38 | 6 | 373.53 |
| 07/16/2026 16:38 | 1 | 373.52 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.51 |
| 07/16/2026 16:38 | 8 | 373.51 |
| 07/16/2026 16:38 | 80 | 373.51 |
| 07/16/2026 16:38 | 20 | 373.50 |
| 07/16/2026 16:38 | 1 | 373.50 |
| 07/16/2026 16:38 | 40 | 373.50 |
| 07/16/2026 16:38 | 1 | 373.495 |
| 07/16/2026 16:38 | 2 | 373.47 |
| 07/16/2026 16:38 | 1 | 373.47 |
| 07/16/2026 16:38 | 10 | 373.47 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.45 |
| 07/16/2026 16:38 | 40 | 373.45 |
| 07/16/2026 16:38 | 15 | 373.48 |
| 07/16/2026 16:38 | 10 | 373.48 |
| 07/16/2026 16:38 | 10 | 373.47 |
| 07/16/2026 16:38 | 1 | 373.47 |
| 07/16/2026 16:38 | 23 | 373.47 |
| 07/16/2026 16:38 | 1 | 373.47 |
| 07/16/2026 16:38 | 5 | 373.435 |
| 07/16/2026 16:38 | 40 | 373.425 |
| 07/16/2026 16:38 | 35 | 373.43 |
| 07/16/2026 16:38 | 5 | 373.44 |
| 07/16/2026 16:38 | 40 | 373.44 |
| 07/16/2026 16:38 | 40 | 373.44 |
| 07/16/2026 16:38 | 80 | 373.45 |
| 07/16/2026 16:38 | 659 | 373.41 |
| 07/16/2026 16:38 | 1 | 373.41 |
| 07/16/2026 16:38 | 40 | 373.44 |
| 07/16/2026 16:38 | 1 | 373.39 |
| 07/16/2026 16:38 | 19 | 373.39 |
| 07/16/2026 16:38 | 100 | 373.43 |
| 07/16/2026 16:38 | 5 | 373.45 |
| 07/16/2026 16:38 | 51 | 373.45 |
| 07/16/2026 16:38 | 100 | 373.45 |
| 07/16/2026 16:38 | 39 | 373.48 |
| 07/16/2026 16:38 | 1 | 373.48 |
| 07/16/2026 16:38 | 40 | 373.48 |
| 07/16/2026 16:38 | 10 | 373.46 |
| 07/16/2026 16:38 | 19 | 373.46 |
| 07/16/2026 16:38 | 1 | 373.46 |
| 07/16/2026 16:38 | 1 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.50 |
| 07/16/2026 16:38 | 33 | 373.46 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 86 | 373.45 |
| 07/16/2026 16:38 | 14 | 373.44 |
| 07/16/2026 16:38 | 10 | 373.44 |
| 07/16/2026 16:38 | 10 | 373.45 |
| 07/16/2026 16:38 | 15 | 373.51 |
| 07/16/2026 16:38 | 5 | 373.51 |
| 07/16/2026 16:38 | 6 | 373.51 |
| 07/16/2026 16:38 | 60 | 373.48 |
| 07/16/2026 16:38 | 20 | 373.48 |
| 07/16/2026 16:38 | 40 | 373.49 |
| 07/16/2026 16:38 | 40 | 373.50 |
| 07/16/2026 16:38 | 40 | 373.49 |
| 07/16/2026 16:38 | 60 | 373.48 |
| 07/16/2026 16:38 | 40 | 373.48 |
| 07/16/2026 16:38 | 100 | 373.47 |
| 07/16/2026 16:38 | 10 | 373.47 |
| 07/16/2026 16:38 | 40 | 373.46 |
| 07/16/2026 16:38 | 100 | 373.46 |
| 07/16/2026 16:38 | 120 | 373.45 |
| 07/16/2026 16:38 | 10 | 373.45 |
| 07/16/2026 16:38 | 25 | 373.44 |
| 07/16/2026 16:38 | 3 | 373.44 |
| 07/16/2026 16:38 | 10 | 373.43 |
| 07/16/2026 16:38 | 100 | 373.42 |
| 07/16/2026 16:38 | 40 | 373.42 |
| 07/16/2026 16:38 | 20 | 373.44 |
| 07/16/2026 16:38 | 23 | 373.43 |
| 07/16/2026 16:38 | 17 | 373.43 |
| 07/16/2026 16:38 | 23 | 373.43 |
| 07/16/2026 16:38 | 20 | 373.42 |
| 07/16/2026 16:38 | 20 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.39 |
| 07/16/2026 16:38 | 20 | 373.41 |
| 07/16/2026 16:38 | 33 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 69 | 373.40 |
| 07/16/2026 16:38 | 80 | 373.40 |
| 07/16/2026 16:38 | 1 | 373.395 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.39 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 80 | 373.40 |
| 07/16/2026 16:38 | 15 | 373.40 |
| 07/16/2026 16:38 | 50 | 373.40 |
| 07/16/2026 16:38 | 70 | 373.40 |
| 07/16/2026 16:38 | 195 | 373.40 |
| 07/16/2026 16:38 | 55 | 373.40 |
| 07/16/2026 16:38 | 15 | 373.40 |
| 07/16/2026 16:38 | 50 | 373.40 |
| 07/16/2026 16:38 | 24 | 373.40 |
| 07/16/2026 16:38 | 101 | 373.40 |
| 07/16/2026 16:38 | 101 | 373.40 |
| 07/16/2026 16:38 | 101 | 373.40 |
| 07/16/2026 16:38 | 1 | 373.40 |
| 07/16/2026 16:38 | 1 | 373.40 |
| 07/16/2026 16:38 | 100 | 373.40 |
| 07/16/2026 16:38 | 20 | 373.40 |
| 07/16/2026 16:38 | 80 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.375 |
| 07/16/2026 16:38 | 40 | 373.375 |
| 07/16/2026 16:38 | 5 | 373.375 |
| 07/16/2026 16:38 | 1 | 373.40 |
| 07/16/2026 16:38 | 19 | 373.38 |
| 07/16/2026 16:38 | 60 | 373.38 |
| 07/16/2026 16:38 | 1 | 373.38 |
| 07/16/2026 16:38 | 20 | 373.38 |
| 07/16/2026 16:38 | 1 | 373.37 |
| 07/16/2026 16:38 | 40 | 373.37 |
| 07/16/2026 16:38 | 15 | 373.42 |
| 07/16/2026 16:38 | 18 | 373.41 |
| 07/16/2026 16:38 | 15 | 373.41 |
| 07/16/2026 16:38 | 5 | 373.41 |
| 07/16/2026 16:38 | 80 | 373.41 |
| 07/16/2026 16:38 | 40 | 373.42 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 10 | 373.41 |
| 07/16/2026 16:38 | 25 | 373.40 |
| 07/16/2026 16:38 | 20 | 373.40 |
| 07/16/2026 16:38 | 2 | 373.43 |
| 07/16/2026 16:38 | 100 | 373.43 |
| 07/16/2026 16:38 | 40 | 373.43 |
| 07/16/2026 16:38 | 25 | 373.42 |
| 07/16/2026 16:38 | 100 | 373.42 |
| 07/16/2026 16:38 | 10 | 373.41 |
| 07/16/2026 16:38 | 20 | 373.38 |
| 07/16/2026 16:38 | 54 | 373.37 |
| 07/16/2026 16:38 | 19 | 373.32 |
| 07/16/2026 16:38 | 20 | 373.32 |
| 07/16/2026 16:38 | 20 | 373.32 |
| 07/16/2026 16:38 | 40 | 373.33 |
| 07/16/2026 16:38 | 1 | 373.33 |
| 07/16/2026 16:38 | 4 | 373.35 |
| 07/16/2026 16:38 | 100 | 373.37 |
| 07/16/2026 16:38 | 100 | 373.38 |
| 07/16/2026 16:38 | 1 | 373.40 |
| 07/16/2026 16:38 | 100 | 373.39 |
| 07/16/2026 16:38 | 1 | 373.37 |
| 07/16/2026 16:38 | 53 | 373.37 |
| 07/16/2026 16:38 | 100 | 373.37 |
| 07/16/2026 16:38 | 100 | 373.37 |
| 07/16/2026 16:38 | 1 | 373.39 |
| 07/16/2026 16:38 | 100 | 373.40 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 150 | 373.40 |
| 07/16/2026 16:38 | 40 | 373.40 |
| 07/16/2026 16:38 | 100 | 373.42 |
| 07/16/2026 16:38 | 9 | 373.42 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 12 | 373.44 |
| 07/16/2026 16:38 | 1 | 373.44 |
| 07/16/2026 16:38 | 1 | 373.44 |
| 07/16/2026 16:38 | 10 | 373.44 |
| 07/16/2026 16:38 | 2 | 373.44 |
| 07/16/2026 16:38 | 40 | 373.41 |
| 07/16/2026 16:38 | 40 | 373.41 |
| 07/16/2026 16:38 | 50 | 373.38 |
| 07/16/2026 16:38 | 100 | 373.39 |
| 07/16/2026 16:38 | 150 | 373.39 |
| 07/16/2026 16:38 | 150 | 373.39 |
| 07/16/2026 16:38 | 13 | 373.40 |
| 07/16/2026 16:38 | 20 | 373.40 |
| 07/16/2026 16:38 | 10 | 373.40 |
| 07/16/2026 16:38 | 30 | 373.38 |
| 07/16/2026 16:38 | 10 | 373.38 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:38 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 10 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.41 |
| 07/16/2026 16:37 | 18 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 25 | 373.44 |
| 07/16/2026 16:37 | 2 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 2 | 373.42 |
| 07/16/2026 16:37 | 8 | 373.45 |
| 07/16/2026 16:37 | 25 | 373.45 |
| 07/16/2026 16:37 | 10 | 373.45 |
| 07/16/2026 16:37 | 10 | 373.43 |
| 07/16/2026 16:37 | 23 | 373.50 |
| 07/16/2026 16:37 | 63 | 373.50 |
| 07/16/2026 16:37 | 100 | 373.49 |
| 07/16/2026 16:37 | 25 | 373.49 |
| 07/16/2026 16:37 | 100 | 373.48 |
| 07/16/2026 16:37 | 40 | 373.47 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 100 | 373.44 |
| 07/16/2026 16:37 | 50 | 373.44 |
| 07/16/2026 16:37 | 21 | 373.44 |
| 07/16/2026 16:37 | 53 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 26 | 373.41 |
| 07/16/2026 16:37 | 11 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 30 | 373.41 |
| 07/16/2026 16:37 | 10 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 5 | 373.44 |
| 07/16/2026 16:37 | 12 | 373.46 |
| 07/16/2026 16:37 | 140 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 17 | 373.46 |
| 07/16/2026 16:37 | 10 | 373.46 |
| 07/16/2026 16:37 | 4 | 373.46 |
| 07/16/2026 16:37 | 4 | 373.46 |
| 07/16/2026 16:37 | 2 | 373.46 |
| 07/16/2026 16:37 | 50 | 373.48 |
| 07/16/2026 16:37 | 100 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 37 | 373.50 |
| 07/16/2026 16:37 | 15 | 373.49 |
| 07/16/2026 16:37 | 100 | 373.49 |
| 07/16/2026 16:37 | 10 | 373.49 |
| 07/16/2026 16:37 | 100 | 373.48 |
| 07/16/2026 16:37 | 10 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.47 |
| 07/16/2026 16:37 | 100 | 373.47 |
| 07/16/2026 16:37 | 100 | 373.46 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 14 | 373.45 |
| 07/16/2026 16:37 | 100 | 373.45 |
| 07/16/2026 16:37 | 43 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.44 |
| 07/16/2026 16:37 | 63 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 10 | 373.44 |
| 07/16/2026 16:37 | 46 | 373.44 |
| 07/16/2026 16:37 | 74 | 373.43 |
| 07/16/2026 16:37 | 24 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.44 |
| 07/16/2026 16:37 | 39 | 373.41 |
| 07/16/2026 16:37 | 100 | 373.425 |
| 07/16/2026 16:37 | 40 | 373.42 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 11 | 373.43 |
| 07/16/2026 16:37 | 30 | 373.435 |
| 07/16/2026 16:37 | 13 | 373.435 |
| 07/16/2026 16:37 | 2 | 373.435 |
| 07/16/2026 16:37 | 1 | 373.435 |
| 07/16/2026 16:37 | 12 | 373.435 |
| 07/16/2026 16:37 | 1 | 373.435 |
| 07/16/2026 16:37 | 41 | 373.435 |
| 07/16/2026 16:37 | 40 | 373.44 |
| 07/16/2026 16:37 | 15 | 373.425 |
| 07/16/2026 16:37 | 7 | 373.425 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 2 | 373.45 |
| 07/16/2026 16:37 | 80 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 10 | 373.44 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 864 | 373.43 |
| 07/16/2026 16:37 | 1050 | 373.43 |
| 07/16/2026 16:37 | 24 | 373.43 |
| 07/16/2026 16:37 | 50 | 373.40 |
| 07/16/2026 16:37 | 16 | 373.42 |
| 07/16/2026 16:37 | 10 | 373.42 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 15 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 5 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 39 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.42 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 80 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 37 | 373.42 |
| 07/16/2026 16:37 | 63 | 373.42 |
| 07/16/2026 16:37 | 10 | 373.42 |
| 07/16/2026 16:37 | 100 | 373.41 |
| 07/16/2026 16:37 | 40 | 373.39 |
| 07/16/2026 16:37 | 440 | 373.38 |
| 07/16/2026 16:37 | 120 | 373.38 |
| 07/16/2026 16:37 | 40 | 373.38 |
| 07/16/2026 16:37 | 42 | 373.38 |
| 07/16/2026 16:37 | 10 | 373.38 |
| 07/16/2026 16:37 | 1 | 373.38 |
| 07/16/2026 16:37 | 19 | 373.37 |
| 07/16/2026 16:37 | 55 | 373.36 |
| 07/16/2026 16:37 | 150 | 373.36 |
| 07/16/2026 16:37 | 10 | 373.38 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 62 | 373.38 |
| 07/16/2026 16:37 | 217 | 373.37 |
| 07/16/2026 16:37 | 13 | 373.37 |
| 07/16/2026 16:37 | 10 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 40 | 373.36 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 10 | 373.34 |
| 07/16/2026 16:37 | 15 | 373.36 |
| 07/16/2026 16:37 | 75 | 373.36 |
| 07/16/2026 16:37 | 10 | 373.34 |
| 07/16/2026 16:37 | 75 | 373.36 |
| 07/16/2026 16:37 | 20 | 373.38 |
| 07/16/2026 16:37 | 100 | 373.40 |
| 07/16/2026 16:37 | 20 | 373.35 |
| 07/16/2026 16:37 | 40 | 373.37 |
| 07/16/2026 16:37 | 20 | 373.37 |
| 07/16/2026 16:37 | 9 | 373.39 |
| 07/16/2026 16:37 | 36 | 373.40 |
| 07/16/2026 16:37 | 4 | 373.40 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 70 | 373.47 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.46 |
| 07/16/2026 16:37 | 10 | 373.46 |
| 07/16/2026 16:37 | 130 | 373.45 |
| 07/16/2026 16:37 | 10 | 373.45 |
| 07/16/2026 16:37 | 15 | 373.46 |
| 07/16/2026 16:37 | 17 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.45 |
| 07/16/2026 16:37 | 80 | 373.45 |
| 07/16/2026 16:37 | 20 | 373.45 |
| 07/16/2026 16:37 | 63 | 373.46 |
| 07/16/2026 16:37 | 17 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.44 |
| 07/16/2026 16:37 | 3 | 373.44 |
| 07/16/2026 16:37 | 2 | 373.44 |
| 07/16/2026 16:37 | 13 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 5 | 373.45 |
| 07/16/2026 16:37 | 9 | 373.46 |
| 07/16/2026 16:37 | 6 | 373.46 |
| 07/16/2026 16:37 | 5 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 39 | 373.46 |
| 07/16/2026 16:37 | 5 | 373.465 |
| 07/16/2026 16:37 | 1 | 373.465 |
| 07/16/2026 16:37 | 5 | 373.465 |
| 07/16/2026 16:37 | 5 | 373.50 |
| 07/16/2026 16:37 | 94 | 373.51 |
| 07/16/2026 16:37 | 80 | 373.51 |
| 07/16/2026 16:37 | 16 | 373.51 |
| 07/16/2026 16:37 | 120 | 373.51 |
| 07/16/2026 16:37 | 90 | 373.51 |
| 07/16/2026 16:37 | 38 | 373.50 |
| 07/16/2026 16:37 | 12 | 373.50 |
| 07/16/2026 16:37 | 50 | 373.50 |
| 07/16/2026 16:37 | 100 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 50 | 373.46 |
| 07/16/2026 16:37 | 49 | 373.46 |
| 07/16/2026 16:37 | 39 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 5 | 373.415 |
| 07/16/2026 16:37 | 10 | 373.44 |
| 07/16/2026 16:37 | 10 | 373.40 |
| 07/16/2026 16:37 | 1 | 373.40 |
| 07/16/2026 16:37 | 60 | 373.40 |
| 07/16/2026 16:37 | 6 | 373.40 |
| 07/16/2026 16:37 | 40 | 373.40 |
| 07/16/2026 16:37 | 10 | 373.40 |
| 07/16/2026 16:37 | 5 | 373.40 |
| 07/16/2026 16:37 | 39 | 373.40 |
| 07/16/2026 16:37 | 1 | 373.40 |
| 07/16/2026 16:37 | 2 | 373.41 |
| 07/16/2026 16:37 | 38 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.49 |
| 07/16/2026 16:37 | 50 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.51 |
| 07/16/2026 16:37 | 5 | 373.51 |
| 07/16/2026 16:37 | 1 | 373.51 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.505 |
| 07/16/2026 16:37 | 10 | 373.505 |
| 07/16/2026 16:37 | 1 | 373.51 |
| 07/16/2026 16:37 | 5 | 373.54 |
| 07/16/2026 16:37 | 160 | 373.54 |
| 07/16/2026 16:37 | 40 | 373.54 |
| 07/16/2026 16:37 | 40 | 373.54 |
| 07/16/2026 16:37 | 1 | 373.53 |
| 07/16/2026 16:37 | 79 | 373.53 |
| 07/16/2026 16:37 | 11 | 373.53 |
| 07/16/2026 16:37 | 3 | 373.53 |
| 07/16/2026 16:37 | 1 | 373.53 |
| 07/16/2026 16:37 | 6 | 373.53 |
| 07/16/2026 16:37 | 79 | 373.53 |
| 07/16/2026 16:37 | 1 | 373.53 |
| 07/16/2026 16:37 | 119 | 373.53 |
| 07/16/2026 16:37 | 1 | 373.53 |
| 07/16/2026 16:37 | 120 | 373.53 |
| 07/16/2026 16:37 | 10 | 373.49 |
| 07/16/2026 16:37 | 40 | 373.52 |
| 07/16/2026 16:37 | 40 | 373.51 |
| 07/16/2026 16:37 | 10 | 373.48 |
| 07/16/2026 16:37 | 40 | 373.47 |
| 07/16/2026 16:37 | 5 | 373.47 |
| 07/16/2026 16:37 | 15 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.48 |
| 07/16/2026 16:37 | 3 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 9 | 373.50 |
| 07/16/2026 16:37 | 89 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 10 | 373.53 |
| 07/16/2026 16:37 | 20 | 373.51 |
| 07/16/2026 16:37 | 4 | 373.49 |
| 07/16/2026 16:37 | 16 | 373.49 |
| 07/16/2026 16:37 | 20 | 373.47 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 160 | 373.49 |
| 07/16/2026 16:37 | 20 | 373.48 |
| 07/16/2026 16:37 | 9 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 20 | 373.45 |
| 07/16/2026 16:37 | 20 | 373.44 |
| 07/16/2026 16:37 | 20 | 373.42 |
| 07/16/2026 16:37 | 40 | 373.41 |
| 07/16/2026 16:37 | 20 | 373.41 |
| 07/16/2026 16:37 | 20 | 373.44 |
| 07/16/2026 16:37 | 20 | 373.44 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.43 |
| 07/16/2026 16:37 | 19 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.45 |
| 07/16/2026 16:37 | 4 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.445 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 8 | 373.44 |
| 07/16/2026 16:37 | 60 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 98 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 20 | 373.47 |
| 07/16/2026 16:37 | 6 | 373.46 |
| 07/16/2026 16:37 | 6 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 9 | 373.44 |
| 07/16/2026 16:37 | 9 | 373.44 |
| 07/16/2026 16:37 | 40 | 373.44 |
| 07/16/2026 16:37 | 31 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 49 | 373.46 |
| 07/16/2026 16:37 | 50 | 373.46 |
| 07/16/2026 16:37 | 39 | 373.515 |
| 07/16/2026 16:37 | 1 | 373.515 |
| 07/16/2026 16:37 | 34 | 373.50 |
| 07/16/2026 16:37 | 6 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.51 |
| 07/16/2026 16:37 | 2 | 373.56 |
| 07/16/2026 16:37 | 2 | 373.565 |
| 07/16/2026 16:37 | 40 | 373.57 |
| 07/16/2026 16:37 | 40 | 373.57 |
| 07/16/2026 16:37 | 5 | 373.58 |
| 07/16/2026 16:37 | 80 | 373.54 |
| 07/16/2026 16:37 | 40 | 373.53 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 10 | 373.50 |
| 07/16/2026 16:37 | 40 | 373.50 |
| 07/16/2026 16:37 | 200 | 373.50 |
| 07/16/2026 16:37 | 40 | 373.47 |
| 07/16/2026 16:37 | 15 | 373.54 |
| 07/16/2026 16:37 | 80 | 373.555 |
| 07/16/2026 16:37 | 40 | 373.59 |
| 07/16/2026 16:37 | 5 | 373.56 |
| 07/16/2026 16:37 | 39 | 373.475 |
| 07/16/2026 16:37 | 6 | 373.475 |
| 07/16/2026 16:37 | 5 | 373.475 |
| 07/16/2026 16:37 | 8 | 373.49 |
| 07/16/2026 16:37 | 40 | 373.49 |
| 07/16/2026 16:37 | 10 | 373.50 |
| 07/16/2026 16:37 | 15 | 373.50 |
| 07/16/2026 16:37 | 13 | 373.44 |
| 07/16/2026 16:37 | 10 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 40 | 373.49 |
| 07/16/2026 16:37 | 40 | 373.46 |
| 07/16/2026 16:37 | 80 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 10 | 373.43 |
| 07/16/2026 16:37 | 10 | 373.43 |
| 07/16/2026 16:37 | 30 | 373.43 |
| 07/16/2026 16:37 | 40 | 373.42 |
| 07/16/2026 16:37 | 20 | 373.42 |
| 07/16/2026 16:37 | 40 | 373.41 |
| 07/16/2026 16:37 | 81 | 373.39 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 40 | 373.41 |
| 07/16/2026 16:37 | 20 | 373.40 |
| 07/16/2026 16:37 | 20 | 373.40 |
| 07/16/2026 16:37 | 20 | 373.40 |
| 07/16/2026 16:37 | 40 | 373.39 |
| 07/16/2026 16:37 | 40 | 373.34 |
| 07/16/2026 16:37 | 40 | 373.34 |
| 07/16/2026 16:37 | 50 | 373.32 |
| 07/16/2026 16:37 | 20 | 373.33 |
| 07/16/2026 16:37 | 20 | 373.30 |
| 07/16/2026 16:37 | 148 | 373.31 |
| 07/16/2026 16:37 | 40 | 373.32 |
| 07/16/2026 16:37 | 1 | 373.33 |
| 07/16/2026 16:37 | 22 | 373.33 |
| 07/16/2026 16:37 | 18 | 373.33 |
| 07/16/2026 16:37 | 8 | 373.34 |
| 07/16/2026 16:37 | 10 | 373.34 |
| 07/16/2026 16:37 | 30 | 373.37 |
| 07/16/2026 16:37 | 10 | 373.37 |
| 07/16/2026 16:37 | 123 | 373.38 |
| 07/16/2026 16:37 | 7 | 373.38 |
| 07/16/2026 16:37 | 10 | 373.38 |
| 07/16/2026 16:37 | 50 | 373.40 |
| 07/16/2026 16:37 | 10 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 2 | 373.455 |
| 07/16/2026 16:37 | 10 | 373.50 |
| 07/16/2026 16:37 | 10 | 373.50 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 9 | 373.48 |
| 07/16/2026 16:37 | 12 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 3 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 3 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 2 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 3 | 373.47 |
| 07/16/2026 16:37 | 10 | 373.46 |
| 07/16/2026 16:37 | 14 | 373.465 |
| 07/16/2026 16:37 | 48 | 373.465 |
| 07/16/2026 16:37 | 10 | 373.46 |
| 07/16/2026 16:37 | 4 | 373.46 |
| 07/16/2026 16:37 | 4 | 373.46 |
| 07/16/2026 16:37 | 39 | 373.46 |
| 07/16/2026 16:37 | 160 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 9 | 373.42 |
| 07/16/2026 16:37 | 58 | 373.42 |
| 07/16/2026 16:37 | 40 | 373.42 |
| 07/16/2026 16:37 | 350 | 373.42 |
| 07/16/2026 16:37 | 120 | 373.42 |
| 07/16/2026 16:37 | 103 | 373.42 |
| 07/16/2026 16:37 | 80 | 373.42 |
| 07/16/2026 16:37 | 120 | 373.42 |
| 07/16/2026 16:37 | 167 | 373.42 |
| 07/16/2026 16:37 | 103 | 373.42 |
| 07/16/2026 16:37 | 50 | 373.42 |
| 07/16/2026 16:37 | 60 | 373.40 |
| 07/16/2026 16:37 | 20 | 373.38 |
| 07/16/2026 16:37 | 13 | 373.39 |
| 07/16/2026 16:37 | 10 | 373.39 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 1 | 373.43 |
| 07/16/2026 16:37 | 6 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.41 |
| 07/16/2026 16:37 | 20 | 373.41 |
| 07/16/2026 16:37 | 38 | 373.41 |
| 07/16/2026 16:37 | 20 | 373.41 |
| 07/16/2026 16:37 | 10 | 373.38 |
| 07/16/2026 16:37 | 20 | 373.42 |
| 07/16/2026 16:37 | 5 | 373.42 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 19 | 373.42 |
| 07/16/2026 16:37 | 6 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 18 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 120 | 373.47 |
| 07/16/2026 16:37 | 55 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.47 |
| 07/16/2026 16:37 | 33 | 373.47 |
| 07/16/2026 16:37 | 55 | 373.47 |
| 07/16/2026 16:37 | 65 | 373.47 |
| 07/16/2026 16:37 | 20 | 373.46 |
| 07/16/2026 16:37 | 14 | 373.45 |
| 07/16/2026 16:37 | 20 | 373.45 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 100 | 373.42 |
| 07/16/2026 16:37 | 38 | 373.415 |
| 07/16/2026 16:37 | 13 | 373.41 |
| 07/16/2026 16:37 | 1 | 373.42 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.44 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 40 | 373.45 |
| 07/16/2026 16:37 | 20 | 373.45 |
| 07/16/2026 16:37 | 10 | 373.45 |
| 07/16/2026 16:37 | 1 | 373.46 |
| 07/16/2026 16:37 | 1 | 373.48 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 9 | 373.48 |
| 07/16/2026 16:37 | 100 | 373.48 |
| 07/16/2026 16:37 | 31 | 373.48 |
| 07/16/2026 16:37 | 10 | 373.47 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 4 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.49 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 70 | 373.50 |
| 07/16/2026 16:37 | 39 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 666 | 373.52 |
| 07/16/2026 16:37 | 147 | 373.52 |
| 07/16/2026 16:37 | 13 | 373.52 |
| 07/16/2026 16:37 | 1 | 373.52 |
| 07/16/2026 16:37 | 100 | 373.52 |
| 07/16/2026 16:37 | 25 | 373.50 |
| 07/16/2026 16:37 | 40 | 373.52 |
| 07/16/2026 16:37 | 20 | 373.53 |
| 07/16/2026 16:37 | 2 | 373.55 |
| 07/16/2026 16:37 | 1 | 373.57 |
| 07/16/2026 16:37 | 1 | 373.54 |
| 07/16/2026 16:37 | 1 | 373.58 |
| 07/16/2026 16:37 | 1 | 373.58 |
| 07/16/2026 16:37 | 5 | 373.56 |
| 07/16/2026 16:37 | 74 | 373.56 |
| 07/16/2026 16:37 | 6 | 373.56 |
| 07/16/2026 16:37 | 79 | 373.57 |
| 07/16/2026 16:37 | 1 | 373.57 |
| 07/16/2026 16:37 | 50 | 373.57 |
| 07/16/2026 16:37 | 1 | 373.59 |
| 07/16/2026 16:37 | 10 | 373.61 |
| 07/16/2026 16:37 | 10 | 373.61 |
| 07/16/2026 16:37 | 23 | 373.63 |
| 07/16/2026 16:37 | 17 | 373.63 |
| 07/16/2026 16:37 | 1 | 373.63 |
| 07/16/2026 16:37 | 40 | 373.63 |
| 07/16/2026 16:37 | 4 | 373.64 |
| 07/16/2026 16:37 | 1 | 373.64 |
| 07/16/2026 16:37 | 6 | 373.64 |
| 07/16/2026 16:37 | 4 | 373.60 |
| 07/16/2026 16:37 | 1 | 373.60 |
| 07/16/2026 16:37 | 39 | 373.60 |
| 07/16/2026 16:37 | 1 | 373.62 |
| 07/16/2026 16:37 | 3 | 373.62 |
| 07/16/2026 16:37 | 4 | 373.62 |
| 07/16/2026 16:37 | 3 | 373.62 |
| 07/16/2026 16:37 | 19 | 373.645 |
| 07/16/2026 16:37 | 11 | 373.645 |
| 07/16/2026 16:37 | 1 | 373.62 |
| 07/16/2026 16:37 | 36 | 373.62 |
| 07/16/2026 16:37 | 1 | 373.62 |
| 07/16/2026 16:37 | 10 | 373.645 |
| 07/16/2026 16:37 | 1 | 373.645 |
| 07/16/2026 16:37 | 1 | 373.66 |
| 07/16/2026 16:37 | 20 | 373.66 |
| 07/16/2026 16:37 | 50 | 373.645 |
| 07/16/2026 16:37 | 150 | 373.65 |
| 07/16/2026 16:37 | 40 | 373.68 |
| 07/16/2026 16:37 | 40 | 373.68 |
| 07/16/2026 16:37 | 1 | 373.68 |
| 07/16/2026 16:37 | 20 | 373.70 |
| 07/16/2026 16:37 | 19 | 373.69 |
| 07/16/2026 16:37 | 5 | 373.685 |
| 07/16/2026 16:37 | 9 | 373.685 |
| 07/16/2026 16:37 | 40 | 373.68 |
| 07/16/2026 16:37 | 40 | 373.66 |
| 07/16/2026 16:37 | 40 | 373.65 |
| 07/16/2026 16:37 | 40 | 373.65 |
| 07/16/2026 16:37 | 54 | 373.65 |
| 07/16/2026 16:37 | 10 | 373.65 |
| 07/16/2026 16:37 | 10 | 373.65 |
| 07/16/2026 16:37 | 100 | 373.64 |
| 07/16/2026 16:37 | 45 | 373.65 |
| 07/16/2026 16:37 | 1 | 373.65 |
| 07/16/2026 16:37 | 120 | 373.65 |
| 07/16/2026 16:37 | 1 | 373.62 |
| 07/16/2026 16:37 | 37 | 373.585 |
| 07/16/2026 16:37 | 1 | 373.60 |
| 07/16/2026 16:37 | 41 | 373.61 |
| 07/16/2026 16:37 | 4 | 373.61 |
| 07/16/2026 16:37 | 20 | 373.60 |
| 07/16/2026 16:37 | 8 | 373.60 |
| 07/16/2026 16:37 | 56 | 373.60 |
| 07/16/2026 16:37 | 1 | 373.60 |
| 07/16/2026 16:37 | 40 | 373.625 |
| 07/16/2026 16:37 | 1 | 373.61 |
| 07/16/2026 16:37 | 68 | 373.61 |
| 07/16/2026 16:37 | 10 | 373.61 |
| 07/16/2026 16:37 | 10 | 373.635 |
| 07/16/2026 16:37 | 10 | 373.635 |
| 07/16/2026 16:37 | 20 | 373.635 |
| 07/16/2026 16:37 | 57 | 373.61 |
| 07/16/2026 16:37 | 21 | 373.61 |
| 07/16/2026 16:37 | 10 | 373.63 |
| 07/16/2026 16:37 | 10 | 373.66 |
| 07/16/2026 16:37 | 80 | 373.64 |
| 07/16/2026 16:37 | 10 | 373.66 |
| 07/16/2026 16:37 | 1 | 373.68 |
| 07/16/2026 16:37 | 13 | 373.69 |
| 07/16/2026 16:37 | 40 | 373.69 |
| 07/16/2026 16:37 | 1 | 373.69 |
| 07/16/2026 16:37 | 7 | 373.755 |
| 07/16/2026 16:37 | 15 | 373.79 |
| 07/16/2026 16:37 | 1 | 373.79 |
| 07/16/2026 16:37 | 5 | 373.79 |
| 07/16/2026 16:37 | 5 | 373.77 |
| 07/16/2026 16:37 | 40 | 373.75 |
| 07/16/2026 16:37 | 40 | 373.75 |
| 07/16/2026 16:37 | 10 | 373.75 |
| 07/16/2026 16:37 | 19 | 373.73 |
| 07/16/2026 16:37 | 10 | 373.74 |
| 07/16/2026 16:37 | 80 | 373.67 |
| 07/16/2026 16:37 | 40 | 373.65 |
| 07/16/2026 16:37 | 20 | 373.64 |
| 07/16/2026 16:37 | 40 | 373.64 |
| 07/16/2026 16:37 | 20 | 373.63 |
| 07/16/2026 16:37 | 20 | 373.61 |
| 07/16/2026 16:37 | 10 | 373.64 |
| 07/16/2026 16:37 | 40 | 373.72 |
| 07/16/2026 16:37 | 40 | 373.69 |
| 07/16/2026 16:37 | 20 | 373.69 |
| 07/16/2026 16:37 | 80 | 373.69 |
| 07/16/2026 16:37 | 5 | 373.64 |
| 07/16/2026 16:37 | 155 | 373.64 |
| 07/16/2026 16:37 | 5 | 373.64 |
| 07/16/2026 16:37 | 115 | 373.64 |
| 07/16/2026 16:37 | 40 | 373.64 |
| 07/16/2026 16:37 | 5 | 373.62 |
| 07/16/2026 16:37 | 40 | 373.63 |
| 07/16/2026 16:37 | 2 | 373.58 |
| 07/16/2026 16:37 | 22 | 373.58 |
| 07/16/2026 16:37 | 80 | 373.58 |
| 07/16/2026 16:37 | 15 | 373.58 |
| 07/16/2026 16:37 | 5 | 373.58 |
| 07/16/2026 16:37 | 40 | 373.59 |
| 07/16/2026 16:37 | 38 | 373.59 |
| 07/16/2026 16:37 | 2 | 373.59 |
| 07/16/2026 16:37 | 10 | 373.59 |
| 07/16/2026 16:37 | 14 | 373.60 |
| 07/16/2026 16:37 | 10 | 373.60 |
| 07/16/2026 16:37 | 90 | 373.59 |
| 07/16/2026 16:37 | 10 | 373.59 |
| 07/16/2026 16:37 | 99 | 373.56 |
| 07/16/2026 16:37 | 21 | 373.56 |
| 07/16/2026 16:37 | 223 | 373.56 |
| 07/16/2026 16:37 | 57 | 373.56 |
| 07/16/2026 16:37 | 40 | 373.56 |
| 07/16/2026 16:37 | 80 | 373.56 |
| 07/16/2026 16:37 | 1 | 373.55 |
| 07/16/2026 16:37 | 40 | 373.53 |
| 07/16/2026 16:37 | 122 | 373.53 |
| 07/16/2026 16:37 | 10 | 373.53 |
| 07/16/2026 16:37 | 1 | 373.53 |
| 07/16/2026 16:37 | 27 | 373.53 |
| 07/16/2026 16:37 | 100 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 25 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 6 | 373.50 |
| 07/16/2026 16:37 | 1 | 373.50 |
| 07/16/2026 16:37 | 100 | 373.51 |
| 07/16/2026 16:37 | 7 | 373.52 |
| 07/16/2026 16:37 | 3 | 373.52 |
| 07/16/2026 16:36 | 1 | 373.56 |
| 07/16/2026 16:36 | 1 | 373.56 |
| 07/16/2026 16:36 | 1 | 373.56 |
| 07/16/2026 16:36 | 20 | 373.52 |
| 07/16/2026 16:36 | 100 | 373.53 |
| 07/16/2026 16:36 | 1 | 373.56 |
| 07/16/2026 16:36 | 27 | 373.51 |
| 07/16/2026 16:36 | 100 | 373.51 |
| 07/16/2026 16:36 | 40 | 373.52 |
| 07/16/2026 16:36 | 10 | 373.52 |
| 07/16/2026 16:36 | 10 | 373.53 |
| 07/16/2026 16:36 | 32 | 373.52 |
| 07/16/2026 16:36 | 10 | 373.53 |
| 07/16/2026 16:36 | 13 | 373.54 |
| 07/16/2026 16:36 | 7 | 373.57 |
| 07/16/2026 16:36 | 8 | 373.57 |
| 07/16/2026 16:36 | 1 | 373.58 |
| 07/16/2026 16:36 | 1 | 373.62 |
| 07/16/2026 16:36 | 1 | 373.62 |
| 07/16/2026 16:36 | 1 | 373.60 |
| 07/16/2026 16:36 | 20 | 373.60 |
| 07/16/2026 16:36 | 61 | 373.60 |
| 07/16/2026 16:36 | 62 | 373.60 |
| 07/16/2026 16:36 | 1 | 373.60 |
| 07/16/2026 16:36 | 40 | 373.58 |
| 07/16/2026 16:36 | 40 | 373.57 |
| 07/16/2026 16:36 | 40 | 373.57 |
| 07/16/2026 16:36 | 19 | 373.57 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 20 | 373.59 |
| 07/16/2026 16:36 | 40 | 373.63 |
| 07/16/2026 16:36 | 100 | 373.63 |
| 07/16/2026 16:36 | 1 | 373.63 |
| 07/16/2026 16:36 | 20 | 373.64 |
| 07/16/2026 16:36 | 100 | 373.64 |
| 07/16/2026 16:36 | 2 | 373.64 |
| 07/16/2026 16:36 | 1 | 373.64 |
| 07/16/2026 16:36 | 1 | 373.69 |
| 07/16/2026 16:36 | 1 | 373.69 |
| 07/16/2026 16:36 | 1 | 373.69 |
| 07/16/2026 16:36 | 10 | 373.68 |
| 07/16/2026 16:36 | 1 | 373.68 |
| 07/16/2026 16:36 | 3 | 373.68 |
| 07/16/2026 16:36 | 1 | 373.71 |
| 07/16/2026 16:36 | 1 | 373.71 |
| 07/16/2026 16:36 | 20 | 373.71 |
| 07/16/2026 16:36 | 50 | 373.70 |
| 07/16/2026 16:36 | 20 | 373.70 |
| 07/16/2026 16:36 | 1 | 373.70 |
| 07/16/2026 16:36 | 1 | 373.75 |
| 07/16/2026 16:36 | 8 | 373.75 |
| 07/16/2026 16:36 | 1 | 373.75 |
| 07/16/2026 16:36 | 100 | 373.76 |
| 07/16/2026 16:36 | 40 | 373.80 |
| 07/16/2026 16:36 | 160 | 373.78 |
| 07/16/2026 16:36 | 39 | 373.80 |
| 07/16/2026 16:36 | 1 | 373.80 |
| 07/16/2026 16:36 | 60 | 373.80 |
| 07/16/2026 16:36 | 20 | 373.80 |
| 07/16/2026 16:36 | 80 | 373.81 |
| 07/16/2026 16:36 | 1 | 373.78 |
| 07/16/2026 16:36 | 10 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 3 | 373.77 |
| 07/16/2026 16:36 | 4 | 373.77 |
| 07/16/2026 16:36 | 17 | 373.77 |
| 07/16/2026 16:36 | 1 | 373.77 |
| 07/16/2026 16:36 | 62 | 373.77 |
| 07/16/2026 16:36 | 20 | 373.75 |
| 07/16/2026 16:36 | 40 | 373.73 |
| 07/16/2026 16:36 | 5 | 373.735 |
| 07/16/2026 16:36 | 40 | 373.735 |
| 07/16/2026 16:36 | 20 | 373.73 |
| 07/16/2026 16:36 | 14 | 373.74 |
| 07/16/2026 16:36 | 1 | 373.74 |
| 07/16/2026 16:36 | 5 | 373.74 |
| 07/16/2026 16:36 | 33 | 373.74 |
| 07/16/2026 16:36 | 22 | 373.77 |
| 07/16/2026 16:36 | 2 | 373.77 |
| 07/16/2026 16:36 | 10 | 373.76 |
| 07/16/2026 16:36 | 33 | 373.76 |
| 07/16/2026 16:36 | 50 | 373.77 |
| 07/16/2026 16:36 | 20 | 373.77 |
| 07/16/2026 16:36 | 30 | 373.78 |
| 07/16/2026 16:36 | 70 | 373.78 |
| 07/16/2026 16:36 | 7 | 373.76 |
| 07/16/2026 16:36 | 20 | 373.77 |
| 07/16/2026 16:36 | 3 | 373.78 |
| 07/16/2026 16:36 | 10 | 373.78 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 49 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.835 |
| 07/16/2026 16:36 | 39 | 373.81 |
| 07/16/2026 16:36 | 1 | 373.805 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 14 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.85 |
| 07/16/2026 16:36 | 40 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.84 |
| 07/16/2026 16:36 | 42 | 373.85 |
| 07/16/2026 16:36 | 28 | 373.85 |
| 07/16/2026 16:36 | 10 | 373.85 |
| 07/16/2026 16:36 | 100 | 373.84 |
| 07/16/2026 16:36 | 20 | 373.85 |
| 07/16/2026 16:36 | 10 | 373.85 |
| 07/16/2026 16:36 | 5 | 373.84 |
| 07/16/2026 16:36 | 5 | 373.82 |
| 07/16/2026 16:36 | 97 | 373.80 |
| 07/16/2026 16:36 | 15 | 373.80 |
| 07/16/2026 16:36 | 35 | 373.80 |
| 07/16/2026 16:36 | 45 | 373.80 |
| 07/16/2026 16:36 | 40 | 373.76 |
| 07/16/2026 16:36 | 1 | 373.76 |
| 07/16/2026 16:36 | 12 | 373.77 |
| 07/16/2026 16:36 | 1 | 373.77 |
| 07/16/2026 16:36 | 2 | 373.76 |
| 07/16/2026 16:36 | 5 | 373.78 |
| 07/16/2026 16:36 | 64 | 373.77 |
| 07/16/2026 16:36 | 16 | 373.77 |
| 07/16/2026 16:36 | 40 | 373.77 |
| 07/16/2026 16:36 | 64 | 373.76 |
| 07/16/2026 16:36 | 40 | 373.71 |
| 07/16/2026 16:36 | 40 | 373.71 |
| 07/16/2026 16:36 | 40 | 373.72 |
| 07/16/2026 16:36 | 20 | 373.74 |
| 07/16/2026 16:36 | 40 | 373.71 |
| 07/16/2026 16:36 | 5 | 373.74 |
| 07/16/2026 16:36 | 1 | 373.74 |
| 07/16/2026 16:36 | 10 | 373.74 |
| 07/16/2026 16:36 | 40 | 373.71 |
| 07/16/2026 16:36 | 40 | 373.75 |
| 07/16/2026 16:36 | 1 | 373.73 |
| 07/16/2026 16:36 | 80 | 373.73 |
| 07/16/2026 16:36 | 20 | 373.69 |
| 07/16/2026 16:36 | 50 | 373.69 |
| 07/16/2026 16:36 | 20 | 373.72 |
| 07/16/2026 16:36 | 20 | 373.72 |
| 07/16/2026 16:36 | 40 | 373.72 |
| 07/16/2026 16:36 | 20 | 373.72 |
| 07/16/2026 16:36 | 9 | 373.73 |
| 07/16/2026 16:36 | 17 | 373.73 |
| 07/16/2026 16:36 | 19 | 373.73 |
| 07/16/2026 16:36 | 40 | 373.73 |
| 07/16/2026 16:36 | 100 | 373.74 |
| 07/16/2026 16:36 | 20 | 373.74 |
| 07/16/2026 16:36 | 4 | 373.75 |
| 07/16/2026 16:36 | 20 | 373.75 |
| 07/16/2026 16:36 | 2 | 373.75 |
| 07/16/2026 16:36 | 9 | 373.76 |
| 07/16/2026 16:36 | 5 | 373.76 |
| 07/16/2026 16:36 | 1 | 373.76 |
| 07/16/2026 16:36 | 55 | 373.76 |
| 07/16/2026 16:36 | 10 | 373.76 |
| 07/16/2026 16:36 | 14 | 373.76 |
| 07/16/2026 16:36 | 5 | 373.76 |
| 07/16/2026 16:36 | 50 | 373.76 |
| 07/16/2026 16:36 | 4 | 373.76 |
| 07/16/2026 16:36 | 40 | 373.76 |
| 07/16/2026 16:36 | 1 | 373.79 |
| 07/16/2026 16:36 | 14 | 373.78 |
| 07/16/2026 16:36 | 1 | 373.79 |
| 07/16/2026 16:36 | 1 | 373.79 |
| 07/16/2026 16:36 | 1 | 373.79 |
| 07/16/2026 16:36 | 10 | 373.80 |
| 07/16/2026 16:36 | 12 | 373.85 |
| 07/16/2026 16:36 | 40 | 373.81 |
| 07/16/2026 16:36 | 7 | 373.81 |
| 07/16/2026 16:36 | 5 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.83 |
| 07/16/2026 16:36 | 5 | 373.83 |
| 07/16/2026 16:36 | 20 | 373.87 |
| 07/16/2026 16:36 | 40 | 373.87 |
| 07/16/2026 16:36 | 20 | 373.84 |
| 07/16/2026 16:36 | 15 | 373.84 |
| 07/16/2026 16:36 | 10 | 373.84 |
| 07/16/2026 16:36 | 20 | 373.88 |
| 07/16/2026 16:36 | 10 | 373.89 |
| 07/16/2026 16:36 | 150 | 373.905 |
| 07/16/2026 16:36 | 150 | 373.91 |
| 07/16/2026 16:36 | 19 | 373.93 |
| 07/16/2026 16:36 | 20 | 373.93 |
| 07/16/2026 16:36 | 80 | 373.90 |
| 07/16/2026 16:36 | 57 | 373.885 |
| 07/16/2026 16:36 | 2 | 373.88 |
| 07/16/2026 16:36 | 40 | 373.92 |
| 07/16/2026 16:36 | 10 | 373.91 |
| 07/16/2026 16:36 | 10 | 373.89 |
| 07/16/2026 16:36 | 60 | 373.83 |
| 07/16/2026 16:36 | 23 | 373.82 |
| 07/16/2026 16:36 | 27 | 373.82 |
| 07/16/2026 16:36 | 10 | 373.82 |
| 07/16/2026 16:36 | 60 | 373.80 |
| 07/16/2026 16:36 | 40 | 373.80 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 3 | 373.82 |
| 07/16/2026 16:36 | 20 | 373.82 |
| 07/16/2026 16:36 | 20 | 373.83 |
| 07/16/2026 16:36 | 20 | 373.83 |
| 07/16/2026 16:36 | 20 | 373.83 |
| 07/16/2026 16:36 | 20 | 373.83 |
| 07/16/2026 16:36 | 20 | 373.83 |
| 07/16/2026 16:36 | 2 | 373.83 |
| 07/16/2026 16:36 | 100 | 373.83 |
| 07/16/2026 16:36 | 23 | 373.84 |
| 07/16/2026 16:36 | 1 | 373.84 |
| 07/16/2026 16:36 | 100 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.84 |
| 07/16/2026 16:36 | 40 | 373.87 |
| 07/16/2026 16:36 | 6 | 373.87 |
| 07/16/2026 16:36 | 80 | 373.88 |
| 07/16/2026 16:36 | 20 | 373.88 |
| 07/16/2026 16:36 | 40 | 373.88 |
| 07/16/2026 16:36 | 10 | 373.88 |
| 07/16/2026 16:36 | 80 | 373.89 |
| 07/16/2026 16:36 | 10 | 373.89 |
| 07/16/2026 16:36 | 5 | 373.925 |
| 07/16/2026 16:36 | 20 | 373.935 |
| 07/16/2026 16:36 | 20 | 373.93 |
| 07/16/2026 16:36 | 20 | 373.93 |
| 07/16/2026 16:36 | 40 | 373.925 |
| 07/16/2026 16:36 | 10 | 373.93 |
| 07/16/2026 16:36 | 10 | 373.89 |
| 07/16/2026 16:36 | 40 | 373.88 |
| 07/16/2026 16:36 | 80 | 373.90 |
| 07/16/2026 16:36 | 30 | 373.95 |
| 07/16/2026 16:36 | 10 | 373.96 |
| 07/16/2026 16:36 | 10 | 373.99 |
| 07/16/2026 16:36 | 1 | 374.00 |
| 07/16/2026 16:36 | 10 | 373.99 |
| 07/16/2026 16:36 | 40 | 373.98 |
| 07/16/2026 16:36 | 70 | 373.96 |
| 07/16/2026 16:36 | 1 | 373.95 |
| 07/16/2026 16:36 | 40 | 373.95 |
| 07/16/2026 16:36 | 41 | 373.96 |
| 07/16/2026 16:36 | 1 | 373.96 |
| 07/16/2026 16:36 | 10 | 373.96 |
| 07/16/2026 16:36 | 1 | 373.98 |
| 07/16/2026 16:36 | 66 | 374.00 |
| 07/16/2026 16:36 | 40 | 374.02 |
| 07/16/2026 16:36 | 20 | 374.01 |
| 07/16/2026 16:36 | 21 | 373.99 |
| 07/16/2026 16:36 | 30 | 374.02 |
| 07/16/2026 16:36 | 5 | 374.04 |
| 07/16/2026 16:36 | 10 | 374.04 |
| 07/16/2026 16:36 | 10 | 374.03 |
| 07/16/2026 16:36 | 10 | 374.00 |
| 07/16/2026 16:36 | 5 | 374.00 |
| 07/16/2026 16:36 | 5 | 374.00 |
| 07/16/2026 16:36 | 10 | 374.04 |
| 07/16/2026 16:36 | 9 | 374.04 |
| 07/16/2026 16:36 | 1 | 374.04 |
| 07/16/2026 16:36 | 30 | 374.04 |
| 07/16/2026 16:36 | 10 | 374.03 |
| 07/16/2026 16:36 | 30 | 374.03 |
| 07/16/2026 16:36 | 40 | 374.03 |
| 07/16/2026 16:36 | 54 | 373.98 |
| 07/16/2026 16:36 | 1 | 373.98 |
| 07/16/2026 16:36 | 20 | 373.98 |
| 07/16/2026 16:36 | 40 | 373.98 |
| 07/16/2026 16:36 | 40 | 373.96 |
| 07/16/2026 16:36 | 20 | 373.97 |
| 07/16/2026 16:36 | 36 | 373.95 |
| 07/16/2026 16:36 | 40 | 373.95 |
| 07/16/2026 16:36 | 6 | 373.95 |
| 07/16/2026 16:36 | 5 | 373.95 |
| 07/16/2026 16:36 | 62 | 373.94 |
| 07/16/2026 16:36 | 18 | 373.94 |
| 07/16/2026 16:36 | 20 | 373.93 |
| 07/16/2026 16:36 | 40 | 373.93 |
| 07/16/2026 16:36 | 10 | 373.92 |
| 07/16/2026 16:36 | 55 | 373.93 |
| 07/16/2026 16:36 | 30 | 373.925 |
| 07/16/2026 16:36 | 55 | 373.92 |
| 07/16/2026 16:36 | 2 | 373.91 |
| 07/16/2026 16:36 | 23 | 373.90 |
| 07/16/2026 16:36 | 57 | 373.90 |
| 07/16/2026 16:36 | 40 | 373.90 |
| 07/16/2026 16:36 | 1 | 373.85 |
| 07/16/2026 16:36 | 1 | 373.92 |
| 07/16/2026 16:36 | 44 | 373.94 |
| 07/16/2026 16:36 | 2 | 373.93 |
| 07/16/2026 16:36 | 4 | 373.93 |
| 07/16/2026 16:36 | 100 | 373.93 |
| 07/16/2026 16:36 | 45 | 373.93 |
| 07/16/2026 16:36 | 27 | 373.92 |
| 07/16/2026 16:36 | 40 | 373.90 |
| 07/16/2026 16:36 | 55 | 373.89 |
| 07/16/2026 16:36 | 22 | 373.88 |
| 07/16/2026 16:36 | 33 | 373.87 |
| 07/16/2026 16:36 | 22 | 373.87 |
| 07/16/2026 16:36 | 20 | 373.86 |
| 07/16/2026 16:36 | 11 | 373.86 |
| 07/16/2026 16:36 | 69 | 373.86 |
| 07/16/2026 16:36 | 55 | 373.85 |
| 07/16/2026 16:36 | 1 | 373.83 |
| 07/16/2026 16:36 | 10 | 373.83 |
| 07/16/2026 16:36 | 11 | 373.82 |
| 07/16/2026 16:36 | 100 | 373.825 |
| 07/16/2026 16:36 | 48 | 373.825 |
| 07/16/2026 16:36 | 11 | 373.825 |
| 07/16/2026 16:36 | 40 | 373.825 |
| 07/16/2026 16:36 | 11 | 373.825 |
| 07/16/2026 16:36 | 20 | 373.87 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 66 | 373.82 |
| 07/16/2026 16:36 | 34 | 373.82 |
| 07/16/2026 16:36 | 55 | 373.81 |
| 07/16/2026 16:36 | 20 | 373.77 |
| 07/16/2026 16:36 | 20 | 373.77 |
| 07/16/2026 16:36 | 3 | 373.79 |
| 07/16/2026 16:36 | 32 | 373.79 |
| 07/16/2026 16:36 | 24 | 373.79 |
| 07/16/2026 16:36 | 1 | 373.79 |
| 07/16/2026 16:36 | 22 | 373.79 |
| 07/16/2026 16:36 | 20 | 373.79 |
| 07/16/2026 16:36 | 60 | 373.82 |
| 07/16/2026 16:36 | 20 | 373.845 |
| 07/16/2026 16:36 | 4 | 373.83 |
| 07/16/2026 16:36 | 55 | 373.82 |
| 07/16/2026 16:36 | 3 | 373.82 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 40 | 373.82 |
| 07/16/2026 16:36 | 16 | 373.81 |
| 07/16/2026 16:36 | 39 | 373.81 |
| 07/16/2026 16:36 | 1 | 373.81 |
| 07/16/2026 16:36 | 15 | 373.81 |
| 07/16/2026 16:36 | 10 | 373.81 |
| 07/16/2026 16:36 | 39 | 373.81 |
| 07/16/2026 16:36 | 1 | 373.81 |
| 07/16/2026 16:36 | 5 | 373.81 |
| 07/16/2026 16:36 | 55 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.82 |
| 07/16/2026 16:36 | 1 | 373.80 |
| 07/16/2026 16:36 | 80 | 373.80 |
| 07/16/2026 16:36 | 1 | 373.80 |
| 07/16/2026 16:36 | 68 | 373.76 |
| 07/16/2026 16:36 | 1 | 373.76 |
| 07/16/2026 16:36 | 20 | 373.75 |
| 07/16/2026 16:36 | 10 | 373.75 |
| 07/16/2026 16:36 | 8 | 373.78 |
| 07/16/2026 16:36 | 42 | 373.785 |
| 07/16/2026 16:36 | 7 | 373.785 |
| 07/16/2026 16:36 | 1 | 373.785 |
| 07/16/2026 16:36 | 1 | 373.81 |
| 07/16/2026 16:36 | 20 | 373.72 |
| 07/16/2026 16:36 | 40 | 373.71 |
| 07/16/2026 16:36 | 18 | 373.695 |
| 07/16/2026 16:36 | 40 | 373.70 |
| 07/16/2026 16:36 | 100 | 373.69 |
| 07/16/2026 16:36 | 2 | 373.69 |
| 07/16/2026 16:36 | 1 | 373.68 |
| 07/16/2026 16:36 | 39 | 373.68 |
| 07/16/2026 16:36 | 1 | 373.67 |
| 07/16/2026 16:36 | 2 | 373.64 |
| 07/16/2026 16:36 | 40 | 373.65 |
| 07/16/2026 16:36 | 80 | 373.70 |
| 07/16/2026 16:36 | 50 | 373.70 |
| 07/16/2026 16:36 | 50 | 373.70 |
| 07/16/2026 16:36 | 20 | 373.70 |
| 07/16/2026 16:36 | 10 | 373.68 |
| 07/16/2026 16:36 | 30 | 373.68 |
| 07/16/2026 16:36 | 30 | 373.68 |
| 07/16/2026 16:36 | 20 | 373.68 |
| 07/16/2026 16:36 | 40 | 373.64 |
| 07/16/2026 16:36 | 63 | 373.64 |
| 07/16/2026 16:36 | 137 | 373.64 |
| 07/16/2026 16:36 | 1 | 373.60 |
| 07/16/2026 16:36 | 38 | 373.60 |
| 07/16/2026 16:36 | 2 | 373.60 |
| 07/16/2026 16:36 | 58 | 373.63 |
| 07/16/2026 16:35 | 4 | 373.59 |
| 07/16/2026 16:35 | 4 | 373.59 |
| 07/16/2026 16:35 | 36 | 373.61 |
| 07/16/2026 16:35 | 30 | 373.60 |
| 07/16/2026 16:35 | 10 | 373.60 |
| 07/16/2026 16:35 | 4 | 373.565 |
| 07/16/2026 16:35 | 1 | 373.54 |
| 07/16/2026 16:35 | 7 | 373.54 |
| 07/16/2026 16:35 | 6 | 373.54 |
| 07/16/2026 16:35 | 14 | 373.54 |
| 07/16/2026 16:35 | 23 | 373.61 |
| 07/16/2026 16:35 | 8 | 373.61 |
| 07/16/2026 16:35 | 16 | 373.61 |
| 07/16/2026 16:35 | 40 | 373.61 |
| 07/16/2026 16:35 | 20 | 373.60 |
| 07/16/2026 16:35 | 20 | 373.60 |
| 07/16/2026 16:35 | 6 | 373.60 |
| 07/16/2026 16:35 | 1 | 373.60 |
| 07/16/2026 16:35 | 1 | 373.62 |
| 07/16/2026 16:35 | 20 | 373.62 |
| 07/16/2026 16:35 | 50 | 373.62 |
| 07/16/2026 16:35 | 1 | 373.67 |
| 07/16/2026 16:35 | 20 | 373.65 |
| 07/16/2026 16:35 | 52 | 373.67 |
| 07/16/2026 16:35 | 1 | 373.67 |
| 07/16/2026 16:35 | 50 | 373.67 |
| 07/16/2026 16:35 | 38 | 373.67 |
| 07/16/2026 16:35 | 120 | 373.67 |
| 07/16/2026 16:35 | 40 | 373.67 |
| 07/16/2026 16:35 | 100 | 373.66 |
| 07/16/2026 16:35 | 40 | 373.66 |
| 07/16/2026 16:35 | 40 | 373.66 |
| 07/16/2026 16:35 | 10 | 373.66 |
| 07/16/2026 16:35 | 2 | 373.65 |
| 07/16/2026 16:35 | 26 | 373.65 |
| 07/16/2026 16:35 | 1 | 373.65 |
| 07/16/2026 16:35 | 13 | 373.65 |
| 07/16/2026 16:35 | 40 | 373.685 |
| 07/16/2026 16:35 | 100 | 373.69 |
| 07/16/2026 16:35 | 10 | 373.68 |
| 07/16/2026 16:35 | 30 | 373.69 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 10 | 373.685 |
| 07/16/2026 16:35 | 30 | 373.685 |
| 07/16/2026 16:35 | 40 | 373.685 |
| 07/16/2026 16:35 | 40 | 373.685 |
| 07/16/2026 16:35 | 40 | 373.685 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 3 | 373.69 |
| 07/16/2026 16:35 | 1 | 373.69 |
| 07/16/2026 16:35 | 5 | 373.69 |
| 07/16/2026 16:35 | 1 | 373.67 |
| 07/16/2026 16:35 | 80 | 373.725 |
| 07/16/2026 16:35 | 40 | 373.75 |
| 07/16/2026 16:35 | 40 | 373.76 |
| 07/16/2026 16:35 | 36 | 373.76 |
| 07/16/2026 16:35 | 3 | 373.77 |
| 07/16/2026 16:35 | 3 | 373.79 |
| 07/16/2026 16:35 | 20 | 373.81 |
| 07/16/2026 16:35 | 5 | 373.81 |
| 07/16/2026 16:35 | 15 | 373.81 |
| 07/16/2026 16:35 | 20 | 373.79 |
| 07/16/2026 16:35 | 40 | 373.84 |
| 07/16/2026 16:35 | 80 | 373.84 |
| 07/16/2026 16:35 | 20 | 373.83 |
| 07/16/2026 16:35 | 115 | 373.82 |
| 07/16/2026 16:35 | 5 | 373.82 |
| 07/16/2026 16:35 | 28 | 373.81 |
| 07/16/2026 16:35 | 20 | 373.79 |
| 07/16/2026 16:35 | 85 | 373.76 |
| 07/16/2026 16:35 | 2 | 373.80 |
| 07/16/2026 16:35 | 2 | 373.81 |
| 07/16/2026 16:35 | 10 | 373.81 |
| 07/16/2026 16:35 | 5 | 373.80 |
| 07/16/2026 16:35 | 20 | 373.77 |
| 07/16/2026 16:35 | 2 | 373.77 |
| 07/16/2026 16:35 | 20 | 373.75 |
| 07/16/2026 16:35 | 20 | 373.75 |
| 07/16/2026 16:35 | 20 | 373.74 |
| 07/16/2026 16:35 | 16 | 373.70 |
| 07/16/2026 16:35 | 100 | 373.72 |
| 07/16/2026 16:35 | 20 | 373.74 |
| 07/16/2026 16:35 | 20 | 373.72 |
| 07/16/2026 16:35 | 40 | 373.72 |
| 07/16/2026 16:35 | 1 | 373.77 |
| 07/16/2026 16:35 | 20 | 373.77 |
| 07/16/2026 16:35 | 100 | 373.76 |
| 07/16/2026 16:35 | 40 | 373.76 |
| 07/16/2026 16:35 | 80 | 373.75 |
| 07/16/2026 16:35 | 40 | 373.75 |
| 07/16/2026 16:35 | 20 | 373.75 |
| 07/16/2026 16:35 | 10 | 373.75 |
| 07/16/2026 16:35 | 10 | 373.74 |
| 07/16/2026 16:35 | 5 | 373.69 |
| 07/16/2026 16:35 | 95 | 373.705 |
| 07/16/2026 16:35 | 10 | 373.71 |
| 07/16/2026 16:35 | 40 | 373.72 |
| 07/16/2026 16:35 | 10 | 373.72 |
| 07/16/2026 16:35 | 10 | 373.73 |
| 07/16/2026 16:35 | 20 | 373.76 |
| 07/16/2026 16:35 | 10 | 373.72 |
| 07/16/2026 16:35 | 20 | 373.75 |
| 07/16/2026 16:35 | 10 | 373.76 |
| 07/16/2026 16:35 | 45 | 373.745 |
| 07/16/2026 16:35 | 15 | 373.76 |
| 07/16/2026 16:35 | 5 | 373.73 |
| 07/16/2026 16:35 | 40 | 373.76 |
| 07/16/2026 16:35 | 40 | 373.76 |
| 07/16/2026 16:35 | 40 | 373.76 |
| 07/16/2026 16:35 | 24 | 373.735 |
| 07/16/2026 16:35 | 6 | 373.71 |
| 07/16/2026 16:35 | 40 | 373.71 |
| 07/16/2026 16:35 | 2 | 373.70 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 40 | 373.69 |
| 07/16/2026 16:35 | 19 | 373.63 |
| 07/16/2026 16:35 | 4 | 373.63 |
| 07/16/2026 16:35 | 40 | 373.63 |
| 07/16/2026 16:35 | 44 | 373.62 |
| 07/16/2026 16:35 | 40 | 373.59 |
| 07/16/2026 16:35 | 50 | 373.59 |
| 07/16/2026 16:35 | 13 | 373.61 |
| 07/16/2026 16:35 | 40 | 373.62 |
| 07/16/2026 16:35 | 40 | 373.62 |
| 07/16/2026 16:35 | 20 | 373.59 |
| 07/16/2026 16:35 | 1 | 373.56 |
| 07/16/2026 16:35 | 39 | 373.56 |
| 07/16/2026 16:35 | 2 | 373.60 |
| 07/16/2026 16:35 | 40 | 373.61 |
| 07/16/2026 16:35 | 40 | 373.61 |
| 07/16/2026 16:35 | 1 | 373.61 |
| 07/16/2026 16:35 | 12 | 373.59 |
| 07/16/2026 16:35 | 105 | 373.60 |
| 07/16/2026 16:35 | 40 | 373.60 |
| 07/16/2026 16:35 | 80 | 373.62 |
| 07/16/2026 16:35 | 12 | 373.62 |
| 07/16/2026 16:35 | 13 | 373.63 |
| 07/16/2026 16:35 | 40 | 373.64 |
| 07/16/2026 16:35 | 40 | 373.67 |
| 07/16/2026 16:35 | 36 | 373.71 |
| 07/16/2026 16:35 | 10 | 373.70 |
| 07/16/2026 16:35 | 40 | 373.62 |
| 07/16/2026 16:35 | 69 | 373.61 |
| 07/16/2026 16:35 | 13 | 373.63 |
| 07/16/2026 16:35 | 100 | 373.63 |
| 07/16/2026 16:35 | 5 | 373.64 |
| 07/16/2026 16:35 | 22 | 373.65 |
| 07/16/2026 16:35 | 9 | 373.665 |
| 07/16/2026 16:35 | 20 | 373.68 |
| 07/16/2026 16:35 | 20 | 373.68 |
| 07/16/2026 16:35 | 1 | 373.68 |
| 07/16/2026 16:35 | 19 | 373.68 |
| 07/16/2026 16:35 | 20 | 373.68 |
| 07/16/2026 16:35 | 20 | 373.68 |
| 07/16/2026 16:35 | 100 | 373.70 |
| 07/16/2026 16:35 | 20 | 373.70 |
| 07/16/2026 16:35 | 5 | 373.70 |
| 07/16/2026 16:35 | 1 | 373.71 |
| 07/16/2026 16:35 | 13 | 373.71 |
| 07/16/2026 16:35 | 10 | 373.71 |
| 07/16/2026 16:35 | 100 | 373.72 |
| 07/16/2026 16:35 | 19 | 373.75 |
| 07/16/2026 16:35 | 91 | 373.72 |
| 07/16/2026 16:35 | 40 | 373.75 |
| 07/16/2026 16:35 | 2 | 373.75 |
| 07/16/2026 16:35 | 9 | 373.76 |
| 07/16/2026 16:35 | 1 | 373.76 |
| 07/16/2026 16:35 | 200 | 373.78 |
| 07/16/2026 16:35 | 15 | 373.80 |
| 07/16/2026 16:35 | 20 | 373.80 |
| 07/16/2026 16:35 | 2 | 373.80 |
| 07/16/2026 16:35 | 5 | 373.80 |
| 07/16/2026 16:35 | 87 | 373.81 |
| 07/16/2026 16:35 | 33 | 373.81 |
| 07/16/2026 16:35 | 40 | 373.83 |
| 07/16/2026 16:35 | 3 | 373.82 |
| 07/16/2026 16:35 | 17 | 373.82 |
| 07/16/2026 16:35 | 23 | 373.82 |
| 07/16/2026 16:35 | 10 | 373.83 |
| 07/16/2026 16:35 | 2 | 373.85 |
| 07/16/2026 16:35 | 23 | 373.84 |
| 07/16/2026 16:35 | 23 | 373.84 |
| 07/16/2026 16:35 | 5 | 373.85 |
| 07/16/2026 16:35 | 20 | 373.86 |
| 07/16/2026 16:35 | 1 | 373.86 |
| 07/16/2026 16:35 | 19 | 373.88 |
| 07/16/2026 16:35 | 21 | 373.88 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 19 | 373.89 |
| 07/16/2026 16:35 | 20 | 373.89 |
| 07/16/2026 16:35 | 41 | 373.89 |
| 07/16/2026 16:35 | 20 | 373.89 |
| 07/16/2026 16:35 | 20 | 373.89 |
| 07/16/2026 16:35 | 1 | 373.90 |
| 07/16/2026 16:35 | 100 | 373.91 |
| 07/16/2026 16:35 | 100 | 373.91 |
| 07/16/2026 16:35 | 60 | 373.98 |
| 07/16/2026 16:35 | 60 | 373.97 |
| 07/16/2026 16:35 | 20 | 373.95 |
| 07/16/2026 16:35 | 100 | 373.94 |
| 07/16/2026 16:35 | 40 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.94 |
| 07/16/2026 16:35 | 100 | 373.94 |
| 07/16/2026 16:35 | 100 | 373.94 |
| 07/16/2026 16:35 | 100 | 373.955 |
| 07/16/2026 16:35 | 80 | 373.95 |
| 07/16/2026 16:35 | 86 | 373.94 |
| 07/16/2026 16:35 | 1 | 373.94 |
| 07/16/2026 16:35 | 13 | 373.94 |
| 07/16/2026 16:35 | 10 | 373.94 |
| 07/16/2026 16:35 | 40 | 373.93 |
| 07/16/2026 16:35 | 40 | 373.93 |
| 07/16/2026 16:35 | 100 | 373.92 |
| 07/16/2026 16:35 | 50 | 373.915 |
| 07/16/2026 16:35 | 50 | 373.92 |
| 07/16/2026 16:35 | 100 | 373.915 |
| 07/16/2026 16:35 | 50 | 373.89 |
| 07/16/2026 16:35 | 50 | 373.89 |
| 07/16/2026 16:35 | 100 | 373.89 |
| 07/16/2026 16:35 | 10 | 373.89 |
| 07/16/2026 16:35 | 24 | 373.87 |
| 07/16/2026 16:35 | 171 | 373.87 |
| 07/16/2026 16:35 | 14 | 373.87 |
| 07/16/2026 16:35 | 5 | 373.87 |
| 07/16/2026 16:35 | 2 | 373.89 |
| 07/16/2026 16:35 | 2 | 373.91 |
| 07/16/2026 16:35 | 2 | 373.90 |
| 07/16/2026 16:35 | 2 | 373.90 |
| 07/16/2026 16:35 | 56 | 373.89 |
| 07/16/2026 16:35 | 40 | 373.89 |
| 07/16/2026 16:35 | 2 | 373.90 |
| 07/16/2026 16:35 | 98 | 373.90 |
| 07/16/2026 16:35 | 100 | 373.90 |
| 07/16/2026 16:35 | 40 | 373.91 |
| 07/16/2026 16:35 | 100 | 373.91 |
| 07/16/2026 16:35 | 20 | 373.91 |
| 07/16/2026 16:35 | 90 | 373.90 |
| 07/16/2026 16:35 | 17 | 373.88 |
| 07/16/2026 16:35 | 100 | 373.89 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 20 | 373.88 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 10 | 373.90 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 1 | 373.88 |
| 07/16/2026 16:35 | 40 | 373.88 |
| 07/16/2026 16:35 | 100 | 373.88 |
| 07/16/2026 16:35 | 40 | 373.90 |
| 07/16/2026 16:35 | 3 | 373.87 |
| 07/16/2026 16:35 | 4 | 373.87 |
| 07/16/2026 16:35 | 5 | 373.87 |
| 07/16/2026 16:35 | 4 | 373.87 |
| 07/16/2026 16:35 | 5 | 373.87 |
| 07/16/2026 16:35 | 102 | 373.87 |
| 07/16/2026 16:35 | 6 | 373.87 |
| 07/16/2026 16:35 | 3 | 373.90 |
| 07/16/2026 16:35 | 10 | 373.90 |
| 07/16/2026 16:35 | 66 | 373.90 |
| 07/16/2026 16:35 | 1 | 373.90 |
| 07/16/2026 16:35 | 10 | 373.90 |
| 07/16/2026 16:35 | 10 | 373.90 |
| 07/16/2026 16:35 | 10 | 373.90 |
| 07/16/2026 16:35 | 69 | 373.92 |
| 07/16/2026 16:35 | 149 | 373.92 |
| 07/16/2026 16:35 | 30 | 373.92 |
| 07/16/2026 16:35 | 352 | 373.92 |
| 07/16/2026 16:35 | 80 | 373.90 |
| 07/16/2026 16:35 | 38 | 373.91 |
| 07/16/2026 16:35 | 5 | 373.91 |
| 07/16/2026 16:35 | 5 | 373.92 |
| 07/16/2026 16:35 | 2 | 373.91 |
| 07/16/2026 16:35 | 40 | 373.91 |
| 07/16/2026 16:35 | 1 | 373.91 |
| 07/16/2026 16:35 | 40 | 373.91 |
| 07/16/2026 16:35 | 39 | 373.91 |
| 07/16/2026 16:35 | 61 | 373.91 |
| 07/16/2026 16:35 | 100 | 373.91 |
| 07/16/2026 16:35 | 40 | 373.92 |
| 07/16/2026 16:35 | 3 | 373.92 |
| 07/16/2026 16:35 | 37 | 373.92 |
| 07/16/2026 16:35 | 63 | 373.92 |
| 07/16/2026 16:35 | 20 | 373.92 |
| 07/16/2026 16:35 | 80 | 373.93 |
| 07/16/2026 16:35 | 20 | 373.93 |
| 07/16/2026 16:35 | 80 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.94 |
| 07/16/2026 16:35 | 100 | 373.94 |
| 07/16/2026 16:35 | 80 | 373.95 |
| 07/16/2026 16:35 | 100 | 373.95 |
| 07/16/2026 16:35 | 100 | 373.95 |
| 07/16/2026 16:35 | 1 | 373.96 |
| 07/16/2026 16:35 | 100 | 373.96 |
| 07/16/2026 16:35 | 5 | 373.96 |
| 07/16/2026 16:35 | 15 | 373.98 |
| 07/16/2026 16:35 | 20 | 373.99 |
| 07/16/2026 16:35 | 2 | 373.99 |
| 07/16/2026 16:35 | 20 | 373.99 |
| 07/16/2026 16:35 | 20 | 373.99 |
| 07/16/2026 16:35 | 20 | 373.99 |
| 07/16/2026 16:35 | 20 | 373.99 |
| 07/16/2026 16:35 | 5 | 373.99 |
| 07/16/2026 16:35 | 100 | 373.99 |
| 07/16/2026 16:35 | 1 | 373.99 |
| 07/16/2026 16:35 | 100 | 374.00 |
| 07/16/2026 16:35 | 5 | 374.00 |
| 07/16/2026 16:35 | 27 | 374.01 |
| 07/16/2026 16:35 | 14 | 374.01 |
| 07/16/2026 16:35 | 7 | 374.01 |
| 07/16/2026 16:35 | 40 | 374.01 |
| 07/16/2026 16:35 | 1 | 374.01 |
| 07/16/2026 16:35 | 100 | 374.01 |
| 07/16/2026 16:35 | 14 | 374.02 |
| 07/16/2026 16:35 | 10 | 374.02 |
| 07/16/2026 16:35 | 10 | 374.065 |
| 07/16/2026 16:35 | 1 | 374.12 |
| 07/16/2026 16:35 | 39 | 374.08 |
| 07/16/2026 16:35 | 1 | 374.08 |
| 07/16/2026 16:35 | 40 | 374.08 |
| 07/16/2026 16:35 | 19 | 374.03 |
| 07/16/2026 16:35 | 50 | 374.03 |
| 07/16/2026 16:35 | 19 | 374.03 |
| 07/16/2026 16:35 | 40 | 374.03 |
| 07/16/2026 16:35 | 100 | 374.04 |
| 07/16/2026 16:35 | 10 | 374.04 |
| 07/16/2026 16:35 | 60 | 374.07 |
| 07/16/2026 16:35 | 27 | 374.11 |
| 07/16/2026 16:35 | 10 | 374.11 |
| 07/16/2026 16:35 | 59 | 374.06 |
| 07/16/2026 16:35 | 21 | 374.08 |
| 07/16/2026 16:35 | 5 | 374.06 |
| 07/16/2026 16:35 | 7 | 374.05 |
| 07/16/2026 16:35 | 43 | 374.05 |
| 07/16/2026 16:35 | 22 | 374.05 |
| 07/16/2026 16:35 | 58 | 374.05 |
| 07/16/2026 16:35 | 3 | 374.05 |
| 07/16/2026 16:35 | 12 | 374.04 |
| 07/16/2026 16:35 | 3 | 374.04 |
| 07/16/2026 16:35 | 159 | 374.04 |
| 07/16/2026 16:35 | 1 | 374.04 |
| 07/16/2026 16:35 | 40 | 374.04 |
| 07/16/2026 16:35 | 4 | 374.02 |
| 07/16/2026 16:35 | 119 | 374.02 |
| 07/16/2026 16:35 | 1 | 374.02 |
| 07/16/2026 16:35 | 16 | 374.01 |
| 07/16/2026 16:35 | 4 | 374.01 |
| 07/16/2026 16:35 | 19 | 374.00 |
| 07/16/2026 16:35 | 25 | 374.00 |
| 07/16/2026 16:35 | 18 | 374.00 |
| 07/16/2026 16:35 | 20 | 374.00 |
| 07/16/2026 16:35 | 85 | 373.98 |
| 07/16/2026 16:35 | 19 | 373.99 |
| 07/16/2026 16:35 | 1 | 374.01 |
| 07/16/2026 16:35 | 1 | 374.00 |
| 07/16/2026 16:35 | 100 | 374.00 |
| 07/16/2026 16:35 | 40 | 374.00 |
| 07/16/2026 16:35 | 25 | 374.04 |
| 07/16/2026 16:35 | 2 | 374.02 |
| 07/16/2026 16:35 | 6 | 374.02 |
| 07/16/2026 16:35 | 40 | 373.97 |
| 07/16/2026 16:35 | 1 | 373.94 |
| 07/16/2026 16:35 | 60 | 373.94 |
| 07/16/2026 16:35 | 20 | 373.95 |
| 07/16/2026 16:35 | 80 | 373.95 |
| 07/16/2026 16:35 | 80 | 373.95 |
| 07/16/2026 16:35 | 80 | 373.995 |
| 07/16/2026 16:35 | 100 | 373.96 |
| 07/16/2026 16:35 | 40 | 373.97 |
| 07/16/2026 16:35 | 4 | 374.015 |
| 07/16/2026 16:35 | 4 | 374.01 |
| 07/16/2026 16:35 | 40 | 374.00 |
| 07/16/2026 16:35 | 40 | 374.00 |
| 07/16/2026 16:35 | 1 | 373.97 |
| 07/16/2026 16:35 | 40 | 373.97 |
| 07/16/2026 16:35 | 28 | 373.91 |
| 07/16/2026 16:35 | 2 | 373.90 |
| 07/16/2026 16:35 | 1 | 373.90 |
| 07/16/2026 16:35 | 46 | 373.91 |
| 07/16/2026 16:35 | 1 | 373.91 |
| 07/16/2026 16:35 | 53 | 373.91 |
| 07/16/2026 16:35 | 1 | 373.91 |
| 07/16/2026 16:35 | 150 | 373.97 |
| 07/16/2026 16:35 | 125 | 373.97 |
| 07/16/2026 16:35 | 10 | 373.99 |
| 07/16/2026 16:35 | 2 | 374.01 |
| 07/16/2026 16:35 | 100 | 374.01 |
| 07/16/2026 16:35 | 41 | 373.97 |
| 07/16/2026 16:35 | 40 | 373.97 |
| 07/16/2026 16:35 | 5 | 373.98 |
| 07/16/2026 16:35 | 20 | 373.98 |
| 07/16/2026 16:35 | 5 | 373.99 |
| 07/16/2026 16:35 | 5 | 374.00 |
| 07/16/2026 16:35 | 98 | 374.01 |
| 07/16/2026 16:35 | 2 | 374.01 |
| 07/16/2026 16:35 | 34 | 374.01 |
| 07/16/2026 16:35 | 150 | 374.015 |
| 07/16/2026 16:35 | 49 | 374.00 |
| 07/16/2026 16:35 | 100 | 373.98 |
| 07/16/2026 16:35 | 100 | 373.95 |
| 07/16/2026 16:35 | 80 | 373.95 |
| 07/16/2026 16:35 | 1 | 373.95 |
| 07/16/2026 16:35 | 54 | 373.95 |
| 07/16/2026 16:35 | 100 | 373.96 |
| 07/16/2026 16:35 | 100 | 373.975 |
| 07/16/2026 16:35 | 1 | 374.00 |
| 07/16/2026 16:35 | 30 | 374.00 |
| 07/16/2026 16:35 | 5 | 373.99 |
| 07/16/2026 16:35 | 4 | 373.975 |
| 07/16/2026 16:35 | 54 | 373.96 |
| 07/16/2026 16:35 | 8 | 373.975 |
| 07/16/2026 16:35 | 25 | 373.97 |
| 07/16/2026 16:35 | 8 | 374.00 |
| 07/16/2026 16:35 | 1 | 373.99 |
| 07/16/2026 16:35 | 20 | 373.95 |
| 07/16/2026 16:35 | 40 | 373.99 |
| 07/16/2026 16:35 | 55 | 373.95 |
| 07/16/2026 16:35 | 25 | 373.95 |
| 07/16/2026 16:35 | 1 | 373.95 |
| 07/16/2026 16:35 | 120 | 373.95 |
| 07/16/2026 16:35 | 50 | 373.93 |
| 07/16/2026 16:35 | 50 | 373.925 |
| 07/16/2026 16:34 | 20 | 373.89 |
| 07/16/2026 16:34 | 100 | 373.89 |
| 07/16/2026 16:34 | 1 | 373.94 |
| 07/16/2026 16:34 | 40 | 373.93 |
| 07/16/2026 16:34 | 100 | 373.93 |
| 07/16/2026 16:34 | 3 | 373.95 |
| 07/16/2026 16:34 | 40 | 373.97 |
| 07/16/2026 16:34 | 66 | 374.02 |
| 07/16/2026 16:34 | 80 | 374.00 |
| 07/16/2026 16:34 | 6 | 373.99 |
| 07/16/2026 16:34 | 40 | 373.95 |
| 07/16/2026 16:34 | 14 | 373.92 |
| 07/16/2026 16:34 | 13 | 373.92 |
| 07/16/2026 16:34 | 100 | 373.93 |
| 07/16/2026 16:34 | 20 | 373.94 |
| 07/16/2026 16:34 | 40 | 373.90 |
| 07/16/2026 16:34 | 10 | 373.90 |
| 07/16/2026 16:34 | 10 | 373.91 |
| 07/16/2026 16:34 | 1 | 373.90 |
| 07/16/2026 16:34 | 5 | 373.90 |
| 07/16/2026 16:34 | 5 | 373.91 |
| 07/16/2026 16:34 | 27 | 373.95 |
| 07/16/2026 16:34 | 4 | 374.01 |
| 07/16/2026 16:34 | 5 | 373.97 |
| 07/16/2026 16:34 | 33 | 373.985 |
| 07/16/2026 16:34 | 49 | 374.03 |
| 07/16/2026 16:34 | 3 | 374.03 |
| 07/16/2026 16:34 | 5 | 374.03 |
| 07/16/2026 16:34 | 46 | 374.02 |
| 07/16/2026 16:34 | 54 | 374.02 |
| 07/16/2026 16:34 | 23 | 374.01 |
| 07/16/2026 16:34 | 11 | 374.01 |
| 07/16/2026 16:34 | 10 | 374.01 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 40 | 373.97 |
| 07/16/2026 16:34 | 10 | 373.97 |
| 07/16/2026 16:34 | 1 | 374.04 |
| 07/16/2026 16:34 | 2 | 374.04 |
| 07/16/2026 16:34 | 12 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.01 |
| 07/16/2026 16:34 | 10 | 373.93 |
| 07/16/2026 16:34 | 2 | 373.96 |
| 07/16/2026 16:34 | 2 | 373.96 |
| 07/16/2026 16:34 | 2 | 373.96 |
| 07/16/2026 16:34 | 1 | 373.96 |
| 07/16/2026 16:34 | 190 | 373.96 |
| 07/16/2026 16:34 | 3 | 374.00 |
| 07/16/2026 16:34 | 40 | 374.01 |
| 07/16/2026 16:34 | 20 | 373.98 |
| 07/16/2026 16:34 | 40 | 373.97 |
| 07/16/2026 16:34 | 3 | 373.97 |
| 07/16/2026 16:34 | 40 | 373.96 |
| 07/16/2026 16:34 | 40 | 373.96 |
| 07/16/2026 16:34 | 40 | 373.93 |
| 07/16/2026 16:34 | 10 | 373.925 |
| 07/16/2026 16:34 | 50 | 373.94 |
| 07/16/2026 16:34 | 10 | 373.94 |
| 07/16/2026 16:34 | 150 | 373.95 |
| 07/16/2026 16:34 | 40 | 373.95 |
| 07/16/2026 16:34 | 5 | 373.95 |
| 07/16/2026 16:34 | 10 | 373.95 |
| 07/16/2026 16:34 | 17 | 373.99 |
| 07/16/2026 16:34 | 10 | 373.99 |
| 07/16/2026 16:34 | 80 | 374.05 |
| 07/16/2026 16:34 | 5 | 374.05 |
| 07/16/2026 16:34 | 5 | 374.06 |
| 07/16/2026 16:34 | 5 | 374.07 |
| 07/16/2026 16:34 | 10 | 374.08 |
| 07/16/2026 16:34 | 69 | 374.10 |
| 07/16/2026 16:34 | 55 | 374.13 |
| 07/16/2026 16:34 | 65 | 374.10 |
| 07/16/2026 16:34 | 85 | 374.10 |
| 07/16/2026 16:34 | 140 | 374.13 |
| 07/16/2026 16:34 | 150 | 374.10 |
| 07/16/2026 16:34 | 95 | 374.13 |
| 07/16/2026 16:34 | 25 | 374.13 |
| 07/16/2026 16:34 | 45 | 374.13 |
| 07/16/2026 16:34 | 100 | 374.13 |
| 07/16/2026 16:34 | 40 | 374.11 |
| 07/16/2026 16:34 | 40 | 374.11 |
| 07/16/2026 16:34 | 100 | 374.10 |
| 07/16/2026 16:34 | 2 | 374.09 |
| 07/16/2026 16:34 | 100 | 374.11 |
| 07/16/2026 16:34 | 2 | 374.10 |
| 07/16/2026 16:34 | 10 | 374.10 |
| 07/16/2026 16:34 | 2 | 374.08 |
| 07/16/2026 16:34 | 100 | 374.08 |
| 07/16/2026 16:34 | 5 | 374.09 |
| 07/16/2026 16:34 | 10 | 374.09 |
| 07/16/2026 16:34 | 40 | 374.12 |
| 07/16/2026 16:34 | 40 | 374.12 |
| 07/16/2026 16:34 | 140 | 374.09 |
| 07/16/2026 16:34 | 100 | 374.11 |
| 07/16/2026 16:34 | 40 | 374.11 |
| 07/16/2026 16:34 | 100 | 374.11 |
| 07/16/2026 16:34 | 10 | 374.11 |
| 07/16/2026 16:34 | 140 | 374.10 |
| 07/16/2026 16:34 | 1 | 374.07 |
| 07/16/2026 16:34 | 3 | 374.07 |
| 07/16/2026 16:34 | 3 | 374.07 |
| 07/16/2026 16:34 | 2 | 374.07 |
| 07/16/2026 16:34 | 1 | 374.07 |
| 07/16/2026 16:34 | 100 | 374.07 |
| 07/16/2026 16:34 | 40 | 374.11 |
| 07/16/2026 16:34 | 5 | 374.11 |
| 07/16/2026 16:34 | 25 | 374.10 |
| 07/16/2026 16:34 | 45 | 374.10 |
| 07/16/2026 16:34 | 27 | 374.10 |
| 07/16/2026 16:34 | 140 | 374.10 |
| 07/16/2026 16:34 | 10 | 374.10 |
| 07/16/2026 16:34 | 40 | 374.08 |
| 07/16/2026 16:34 | 40 | 374.08 |
| 07/16/2026 16:34 | 100 | 374.06 |
| 07/16/2026 16:34 | 100 | 374.06 |
| 07/16/2026 16:34 | 40 | 374.06 |
| 07/16/2026 16:34 | 100 | 374.04 |
| 07/16/2026 16:34 | 5 | 374.07 |
| 07/16/2026 16:34 | 100 | 374.07 |
| 07/16/2026 16:34 | 70 | 374.06 |
| 07/16/2026 16:34 | 35 | 374.05 |
| 07/16/2026 16:34 | 105 | 374.05 |
| 07/16/2026 16:34 | 80 | 374.02 |
| 07/16/2026 16:34 | 100 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.02 |
| 07/16/2026 16:34 | 10 | 374.01 |
| 07/16/2026 16:34 | 9 | 373.97 |
| 07/16/2026 16:34 | 2 | 374.00 |
| 07/16/2026 16:34 | 10 | 373.99 |
| 07/16/2026 16:34 | 5 | 374.03 |
| 07/16/2026 16:34 | 2 | 374.04 |
| 07/16/2026 16:34 | 100 | 374.04 |
| 07/16/2026 16:34 | 100 | 374.07 |
| 07/16/2026 16:34 | 19 | 374.07 |
| 07/16/2026 16:34 | 19 | 374.07 |
| 07/16/2026 16:34 | 2 | 374.06 |
| 07/16/2026 16:34 | 138 | 374.06 |
| 07/16/2026 16:34 | 27 | 374.07 |
| 07/16/2026 16:34 | 10 | 374.07 |
| 07/16/2026 16:34 | 130 | 374.06 |
| 07/16/2026 16:34 | 10 | 374.06 |
| 07/16/2026 16:34 | 140 | 374.05 |
| 07/16/2026 16:34 | 100 | 374.04 |
| 07/16/2026 16:34 | 2 | 374.03 |
| 07/16/2026 16:34 | 2 | 374.03 |
| 07/16/2026 16:34 | 2 | 374.02 |
| 07/16/2026 16:34 | 100 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.05 |
| 07/16/2026 16:34 | 100 | 374.04 |
| 07/16/2026 16:34 | 40 | 374.04 |
| 07/16/2026 16:34 | 140 | 374.03 |
| 07/16/2026 16:34 | 140 | 374.02 |
| 07/16/2026 16:34 | 100 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.02 |
| 07/16/2026 16:34 | 100 | 374.01 |
| 07/16/2026 16:34 | 2 | 374.03 |
| 07/16/2026 16:34 | 10 | 374.03 |
| 07/16/2026 16:34 | 90 | 374.02 |
| 07/16/2026 16:34 | 10 | 374.02 |
| 07/16/2026 16:34 | 100 | 374.01 |
| 07/16/2026 16:34 | 100 | 373.99 |
| 07/16/2026 16:34 | 400 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 50 | 374.00 |
| 07/16/2026 16:34 | 65 | 374.00 |
| 07/16/2026 16:34 | 20 | 373.99 |
| 07/16/2026 16:34 | 80 | 373.94 |
| 07/16/2026 16:34 | 80 | 373.90 |
| 07/16/2026 16:34 | 40 | 373.88 |
| 07/16/2026 16:34 | 6 | 373.87 |
| 07/16/2026 16:34 | 114 | 373.87 |
| 07/16/2026 16:34 | 13 | 373.87 |
| 07/16/2026 16:34 | 10 | 373.86 |
| 07/16/2026 16:34 | 62 | 373.89 |
| 07/16/2026 16:34 | 15 | 373.90 |
| 07/16/2026 16:34 | 29 | 373.90 |
| 07/16/2026 16:34 | 10 | 373.90 |
| 07/16/2026 16:34 | 1 | 373.90 |
| 07/16/2026 16:34 | 69 | 373.90 |
| 07/16/2026 16:34 | 11 | 373.89 |
| 07/16/2026 16:34 | 20 | 373.88 |
| 07/16/2026 16:34 | 29 | 373.89 |
| 07/16/2026 16:34 | 1 | 373.87 |
| 07/16/2026 16:34 | 20 | 373.87 |
| 07/16/2026 16:34 | 20 | 373.82 |
| 07/16/2026 16:34 | 20 | 373.78 |
| 07/16/2026 16:34 | 20 | 373.795 |
| 07/16/2026 16:34 | 40 | 373.79 |
| 07/16/2026 16:34 | 51 | 373.785 |
| 07/16/2026 16:34 | 20 | 373.79 |
| 07/16/2026 16:34 | 40 | 373.815 |
| 07/16/2026 16:34 | 1 | 373.82 |
| 07/16/2026 16:34 | 10 | 373.81 |
| 07/16/2026 16:34 | 1 | 373.81 |
| 07/16/2026 16:34 | 2 | 373.81 |
| 07/16/2026 16:34 | 69 | 373.80 |
| 07/16/2026 16:34 | 2 | 373.80 |
| 07/16/2026 16:34 | 80 | 373.81 |
| 07/16/2026 16:34 | 2 | 373.81 |
| 07/16/2026 16:34 | 18 | 373.82 |
| 07/16/2026 16:34 | 82 | 373.82 |
| 07/16/2026 16:34 | 20 | 373.83 |
| 07/16/2026 16:34 | 3 | 373.825 |
| 07/16/2026 16:34 | 2 | 373.81 |
| 07/16/2026 16:34 | 9 | 373.83 |
| 07/16/2026 16:34 | 40 | 373.88 |
| 07/16/2026 16:34 | 20 | 373.86 |
| 07/16/2026 16:34 | 20 | 373.85 |
| 07/16/2026 16:34 | 26 | 373.85 |
| 07/16/2026 16:34 | 7 | 373.82 |
| 07/16/2026 16:34 | 30 | 373.82 |
| 07/16/2026 16:34 | 10 | 373.82 |
| 07/16/2026 16:34 | 10 | 373.81 |
| 07/16/2026 16:34 | 100 | 373.80 |
| 07/16/2026 16:34 | 40 | 373.80 |
| 07/16/2026 16:34 | 30 | 373.79 |
| 07/16/2026 16:34 | 100 | 373.79 |
| 07/16/2026 16:34 | 10 | 373.76 |
| 07/16/2026 16:34 | 70 | 373.76 |
| 07/16/2026 16:34 | 1 | 373.76 |
| 07/16/2026 16:34 | 30 | 373.76 |
| 07/16/2026 16:34 | 19 | 373.76 |
| 07/16/2026 16:34 | 20 | 373.75 |
| 07/16/2026 16:34 | 1 | 373.74 |
| 07/16/2026 16:34 | 1 | 373.72 |
| 07/16/2026 16:34 | 20 | 373.73 |
| 07/16/2026 16:34 | 20 | 373.72 |
| 07/16/2026 16:34 | 20 | 373.72 |
| 07/16/2026 16:34 | 100 | 373.72 |
| 07/16/2026 16:34 | 20 | 373.72 |
| 07/16/2026 16:34 | 1 | 373.74 |
| 07/16/2026 16:34 | 1 | 373.75 |
| 07/16/2026 16:34 | 20 | 373.74 |
| 07/16/2026 16:34 | 80 | 373.74 |
| 07/16/2026 16:34 | 100 | 373.76 |
| 07/16/2026 16:34 | 2 | 373.82 |
| 07/16/2026 16:34 | 20 | 373.82 |
| 07/16/2026 16:34 | 40 | 373.87 |
| 07/16/2026 16:34 | 40 | 373.83 |
| 07/16/2026 16:34 | 40 | 373.78 |
| 07/16/2026 16:34 | 100 | 373.75 |
| 07/16/2026 16:34 | 68 | 373.75 |
| 07/16/2026 16:34 | 50 | 373.75 |
| 07/16/2026 16:34 | 50 | 373.75 |
| 07/16/2026 16:34 | 100 | 373.75 |
| 07/16/2026 16:34 | 100 | 373.75 |
| 07/16/2026 16:34 | 44 | 373.755 |
| 07/16/2026 16:34 | 100 | 373.755 |
| 07/16/2026 16:34 | 3 | 373.77 |
| 07/16/2026 16:34 | 150 | 373.77 |
| 07/16/2026 16:34 | 23 | 373.77 |
| 07/16/2026 16:34 | 1 | 373.75 |
| 07/16/2026 16:34 | 2 | 373.77 |
| 07/16/2026 16:34 | 100 | 373.78 |
| 07/16/2026 16:34 | 16 | 373.79 |
| 07/16/2026 16:34 | 40 | 373.80 |
| 07/16/2026 16:34 | 1 | 373.80 |
| 07/16/2026 16:34 | 40 | 373.82 |
| 07/16/2026 16:34 | 2 | 373.82 |
| 07/16/2026 16:34 | 20 | 373.84 |
| 07/16/2026 16:34 | 11 | 373.88 |
| 07/16/2026 16:34 | 1 | 373.88 |
| 07/16/2026 16:34 | 1 | 373.88 |
| 07/16/2026 16:34 | 10 | 373.88 |
| 07/16/2026 16:34 | 40 | 373.95 |
| 07/16/2026 16:34 | 40 | 373.95 |
| 07/16/2026 16:34 | 20 | 373.88 |
| 07/16/2026 16:34 | 120 | 373.86 |
| 07/16/2026 16:34 | 40 | 373.87 |
| 07/16/2026 16:34 | 5 | 373.87 |
| 07/16/2026 16:34 | 1 | 373.87 |
| 07/16/2026 16:34 | 22 | 373.89 |
| 07/16/2026 16:34 | 1 | 373.89 |
| 07/16/2026 16:34 | 62 | 373.90 |
| 07/16/2026 16:34 | 8 | 373.93 |
| 07/16/2026 16:34 | 30 | 373.98 |
| 07/16/2026 16:34 | 120 | 373.98 |
| 07/16/2026 16:34 | 10 | 373.98 |
| 07/16/2026 16:34 | 25 | 373.94 |
| 07/16/2026 16:34 | 1 | 373.94 |
| 07/16/2026 16:34 | 14 | 373.94 |
| 07/16/2026 16:34 | 20 | 373.925 |
| 07/16/2026 16:34 | 14 | 373.94 |
| 07/16/2026 16:34 | 46 | 373.94 |
| 07/16/2026 16:34 | 25 | 373.94 |
| 07/16/2026 16:34 | 10 | 373.95 |
| 07/16/2026 16:34 | 10 | 373.94 |
| 07/16/2026 16:34 | 26 | 373.935 |
| 07/16/2026 16:34 | 10 | 373.93 |
| 07/16/2026 16:34 | 5 | 373.88 |
| 07/16/2026 16:34 | 2 | 373.88 |
| 07/16/2026 16:34 | 5 | 373.88 |
| 07/16/2026 16:34 | 1 | 373.88 |
| 07/16/2026 16:34 | 115 | 373.88 |
| 07/16/2026 16:34 | 35 | 373.88 |
| 07/16/2026 16:34 | 100 | 373.89 |
| 07/16/2026 16:34 | 35 | 373.905 |
| 07/16/2026 16:34 | 35 | 373.905 |
| 07/16/2026 16:34 | 35 | 373.905 |
| 07/16/2026 16:34 | 40 | 373.88 |
| 07/16/2026 16:34 | 10 | 373.88 |
| 07/16/2026 16:34 | 40 | 373.86 |
| 07/16/2026 16:34 | 100 | 373.94 |
| 07/16/2026 16:34 | 40 | 373.94 |
| 07/16/2026 16:34 | 39 | 373.94 |
| 07/16/2026 16:34 | 10 | 373.94 |
| 07/16/2026 16:34 | 10 | 373.94 |
| 07/16/2026 16:34 | 70 | 373.93 |
| 07/16/2026 16:34 | 5 | 373.87 |
| 07/16/2026 16:34 | 8 | 373.87 |
| 07/16/2026 16:34 | 1 | 373.88 |
| 07/16/2026 16:34 | 96 | 373.89 |
| 07/16/2026 16:34 | 140 | 373.89 |
| 07/16/2026 16:34 | 14 | 373.89 |
| 07/16/2026 16:34 | 14 | 373.91 |
| 07/16/2026 16:34 | 10 | 373.91 |
| 07/16/2026 16:34 | 40 | 373.91 |
| 07/16/2026 16:34 | 10 | 373.88 |
| 07/16/2026 16:34 | 20 | 373.88 |
| 07/16/2026 16:34 | 16 | 373.93 |
| 07/16/2026 16:34 | 110 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 125 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 100 | 373.92 |
| 07/16/2026 16:34 | 125 | 373.92 |
| 07/16/2026 16:34 | 140 | 373.93 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 23 | 373.93 |
| 07/16/2026 16:34 | 80 | 373.93 |
| 07/16/2026 16:34 | 10 | 373.93 |
| 07/16/2026 16:34 | 70 | 373.92 |
| 07/16/2026 16:34 | 150 | 373.92 |
| 07/16/2026 16:34 | 100 | 373.93 |
| 07/16/2026 16:34 | 10 | 373.88 |
| 07/16/2026 16:34 | 40 | 373.88 |
| 07/16/2026 16:34 | 40 | 373.88 |
| 07/16/2026 16:34 | 5 | 373.88 |
| 07/16/2026 16:34 | 5 | 373.84 |
| 07/16/2026 16:34 | 1 | 373.84 |
| 07/16/2026 16:34 | 14 | 373.84 |
| 07/16/2026 16:34 | 20 | 373.84 |
| 07/16/2026 16:34 | 10 | 373.84 |
| 07/16/2026 16:34 | 54 | 373.81 |
| 07/16/2026 16:34 | 34 | 373.81 |
| 07/16/2026 16:34 | 81 | 373.81 |
| 07/16/2026 16:34 | 1 | 373.80 |
| 07/16/2026 16:34 | 25 | 373.80 |
| 07/16/2026 16:34 | 10 | 373.80 |
| 07/16/2026 16:34 | 100 | 373.81 |
| 07/16/2026 16:34 | 8 | 373.81 |
| 07/16/2026 16:34 | 40 | 373.82 |
| 07/16/2026 16:34 | 60 | 373.82 |
| 07/16/2026 16:34 | 40 | 373.82 |
| 07/16/2026 16:34 | 20 | 373.83 |
| 07/16/2026 16:34 | 120 | 373.82 |
| 07/16/2026 16:34 | 100 | 373.82 |
| 07/16/2026 16:34 | 100 | 373.83 |
| 07/16/2026 16:34 | 150 | 373.83 |
| 07/16/2026 16:34 | 40 | 373.84 |
| 07/16/2026 16:34 | 50 | 373.845 |
| 07/16/2026 16:34 | 100 | 373.83 |
| 07/16/2026 16:34 | 15 | 373.83 |
| 07/16/2026 16:34 | 31 | 373.89 |
| 07/16/2026 16:34 | 34 | 373.89 |
| 07/16/2026 16:34 | 1 | 373.90 |
| 07/16/2026 16:34 | 24 | 373.90 |
| 07/16/2026 16:34 | 11 | 373.90 |
| 07/16/2026 16:34 | 25 | 373.91 |
| 07/16/2026 16:34 | 170 | 373.945 |
| 07/16/2026 16:34 | 150 | 373.945 |
| 07/16/2026 16:34 | 28 | 373.93 |
| 07/16/2026 16:34 | 10 | 373.93 |
| 07/16/2026 16:34 | 2 | 373.94 |
| 07/16/2026 16:34 | 10 | 373.94 |
| 07/16/2026 16:34 | 5 | 373.94 |
| 07/16/2026 16:34 | 1 | 373.98 |
| 07/16/2026 16:34 | 10 | 373.99 |
| 07/16/2026 16:34 | 150 | 373.99 |
| 07/16/2026 16:34 | 1 | 374.00 |
| 07/16/2026 16:34 | 120 | 374.01 |
| 07/16/2026 16:34 | 1 | 374.01 |
| 07/16/2026 16:34 | 50 | 374.02 |
| 07/16/2026 16:34 | 80 | 374.03 |
| 07/16/2026 16:34 | 80 | 374.04 |
| 07/16/2026 16:34 | 20 | 374.04 |
| 07/16/2026 16:34 | 80 | 374.04 |
| 07/16/2026 16:34 | 40 | 374.04 |
| 07/16/2026 16:34 | 40 | 374.04 |
| 07/16/2026 16:34 | 4 | 374.055 |
| 07/16/2026 16:34 | 5 | 374.07 |
| 07/16/2026 16:34 | 1 | 374.07 |
| 07/16/2026 16:34 | 14 | 374.07 |
| 07/16/2026 16:34 | 5 | 374.05 |
| 07/16/2026 16:34 | 5 | 374.045 |
| 07/16/2026 16:34 | 40 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.02 |
| 07/16/2026 16:34 | 100 | 373.985 |
| 07/16/2026 16:34 | 10 | 373.98 |
| 07/16/2026 16:34 | 150 | 373.975 |
| 07/16/2026 16:34 | 16 | 373.98 |
| 07/16/2026 16:34 | 2 | 373.97 |
| 07/16/2026 16:34 | 98 | 373.97 |
| 07/16/2026 16:34 | 1 | 373.98 |
| 07/16/2026 16:34 | 26 | 373.99 |
| 07/16/2026 16:34 | 1 | 373.99 |
| 07/16/2026 16:34 | 30 | 374.00 |
| 07/16/2026 16:34 | 1 | 374.01 |
| 07/16/2026 16:34 | 10 | 374.02 |
| 07/16/2026 16:34 | 12 | 374.05 |
| 07/16/2026 16:34 | 39 | 374.08 |
| 07/16/2026 16:34 | 1 | 374.08 |
| 07/16/2026 16:34 | 6 | 374.08 |
| 07/16/2026 16:34 | 1 | 374.09 |
| 07/16/2026 16:34 | 3 | 374.09 |
| 07/16/2026 16:34 | 5 | 374.09 |
| 07/16/2026 16:34 | 1 | 374.12 |
| 07/16/2026 16:34 | 55 | 374.15 |
| 07/16/2026 16:34 | 1 | 374.15 |
| 07/16/2026 16:34 | 5 | 374.15 |
| 07/16/2026 16:34 | 40 | 374.15 |
| 07/16/2026 16:34 | 20 | 374.19 |
| 07/16/2026 16:34 | 1 | 374.19 |
| 07/16/2026 16:34 | 1 | 374.19 |
| 07/16/2026 16:34 | 1 | 374.19 |
| 07/16/2026 16:34 | 19 | 374.185 |
| 07/16/2026 16:34 | 20 | 374.19 |
| 07/16/2026 16:34 | 85 | 374.20 |
| 07/16/2026 16:34 | 1 | 374.20 |
| 07/16/2026 16:34 | 34 | 374.20 |
| 07/16/2026 16:34 | 3 | 374.20 |
| 07/16/2026 16:34 | 37 | 374.20 |
| 07/16/2026 16:34 | 68 | 374.21 |
| 07/16/2026 16:34 | 13 | 374.21 |
| 07/16/2026 16:34 | 10 | 374.21 |
| 07/16/2026 16:34 | 150 | 374.20 |
| 07/16/2026 16:34 | 10 | 374.20 |
| 07/16/2026 16:34 | 58 | 374.185 |
| 07/16/2026 16:34 | 125 | 374.185 |
| 07/16/2026 16:34 | 150 | 374.185 |
| 07/16/2026 16:34 | 125 | 374.185 |
| 07/16/2026 16:34 | 125 | 374.185 |
| 07/16/2026 16:34 | 125 | 374.185 |
| 07/16/2026 16:34 | 150 | 374.185 |
| 07/16/2026 16:34 | 100 | 374.20 |
| 07/16/2026 16:34 | 39 | 374.21 |
| 07/16/2026 16:34 | 1 | 374.21 |
| 07/16/2026 16:34 | 10 | 374.21 |
| 07/16/2026 16:34 | 10 | 374.18 |
| 07/16/2026 16:34 | 40 | 374.18 |
| 07/16/2026 16:34 | 50 | 374.195 |
| 07/16/2026 16:34 | 40 | 374.18 |
| 07/16/2026 16:34 | 40 | 374.19 |
| 07/16/2026 16:34 | 40 | 374.18 |
| 07/16/2026 16:34 | 80 | 374.185 |
| 07/16/2026 16:34 | 1 | 374.19 |
| 07/16/2026 16:34 | 30 | 374.17 |
| 07/16/2026 16:34 | 10 | 374.17 |
| 07/16/2026 16:34 | 80 | 374.19 |
| 07/16/2026 16:34 | 40 | 374.17 |
| 07/16/2026 16:34 | 40 | 374.16 |
| 07/16/2026 16:34 | 80 | 374.16 |
| 07/16/2026 16:34 | 62 | 374.18 |
| 07/16/2026 16:34 | 40 | 374.16 |
| 07/16/2026 16:34 | 20 | 374.16 |
| 07/16/2026 16:34 | 20 | 374.17 |
| 07/16/2026 16:34 | 1 | 374.19 |
| 07/16/2026 16:34 | 40 | 374.16 |
| 07/16/2026 16:34 | 120 | 374.15 |
| 07/16/2026 16:34 | 10 | 374.15 |
| 07/16/2026 16:34 | 40 | 374.15 |
| 07/16/2026 16:34 | 210 | 374.12 |
| 07/16/2026 16:34 | 150 | 374.12 |
| 07/16/2026 16:34 | 100 | 374.115 |
| 07/16/2026 16:34 | 20 | 374.10 |
| 07/16/2026 16:34 | 40 | 374.08 |
| 07/16/2026 16:34 | 4 | 374.08 |
| 07/16/2026 16:34 | 51 | 374.07 |
| 07/16/2026 16:34 | 109 | 374.07 |
| 07/16/2026 16:34 | 38 | 374.05 |
| 07/16/2026 16:34 | 2 | 374.04 |
| 07/16/2026 16:34 | 18 | 374.04 |
| 07/16/2026 16:34 | 22 | 374.04 |
| 07/16/2026 16:34 | 9 | 374.02 |
| 07/16/2026 16:34 | 1 | 374.02 |
| 07/16/2026 16:34 | 30 | 374.02 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 57 | 374.00 |
| 07/16/2026 16:34 | 1 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 1 | 374.01 |
| 07/16/2026 16:34 | 5 | 374.01 |
| 07/16/2026 16:34 | 60 | 374.01 |
| 07/16/2026 16:34 | 40 | 374.01 |
| 07/16/2026 16:34 | 48 | 374.005 |
| 07/16/2026 16:34 | 25 | 374.01 |
| 07/16/2026 16:34 | 13 | 374.01 |
| 07/16/2026 16:34 | 50 | 374.01 |
| 07/16/2026 16:34 | 150 | 374.01 |
| 07/16/2026 16:34 | 80 | 373.97 |
| 07/16/2026 16:34 | 100 | 373.97 |
| 07/16/2026 16:34 | 14 | 373.97 |
| 07/16/2026 16:34 | 1 | 373.97 |
| 07/16/2026 16:34 | 60 | 373.98 |
| 07/16/2026 16:34 | 50 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 3 | 374.01 |
| 07/16/2026 16:34 | 2 | 374.045 |
| 07/16/2026 16:34 | 10 | 374.02 |
| 07/16/2026 16:34 | 5 | 374.05 |
| 07/16/2026 16:34 | 4 | 374.05 |
| 07/16/2026 16:34 | 10 | 374.05 |
| 07/16/2026 16:34 | 40 | 374.05 |
| 07/16/2026 16:34 | 50 | 374.05 |
| 07/16/2026 16:34 | 150 | 374.05 |
| 07/16/2026 16:34 | 120 | 374.05 |
| 07/16/2026 16:34 | 150 | 374.04 |
| 07/16/2026 16:34 | 1 | 374.08 |
| 07/16/2026 16:34 | 5 | 374.08 |
| 07/16/2026 16:34 | 40 | 374.06 |
| 07/16/2026 16:34 | 31 | 374.04 |
| 07/16/2026 16:34 | 150 | 374.03 |
| 07/16/2026 16:34 | 160 | 374.00 |
| 07/16/2026 16:34 | 30 | 373.99 |
| 07/16/2026 16:34 | 135 | 374.00 |
| 07/16/2026 16:34 | 99 | 374.00 |
| 07/16/2026 16:34 | 30 | 374.00 |
| 07/16/2026 16:34 | 5 | 374.00 |
| 07/16/2026 16:34 | 20 | 374.00 |
| 07/16/2026 16:34 | 1 | 374.00 |
| 07/16/2026 16:34 | 50 | 374.00 |
| 07/16/2026 16:34 | 10 | 374.00 |
| 07/16/2026 16:34 | 30 | 374.00 |
| 07/16/2026 16:34 | 20 | 374.02 |
| 07/16/2026 16:34 | 20 | 374.02 |
| 07/16/2026 16:34 | 20 | 374.02 |
| 07/16/2026 16:34 | 20 | 374.02 |
| 07/16/2026 16:34 | 20 | 374.02 |
| 07/16/2026 16:34 | 40 | 374.02 |
| 07/16/2026 16:34 | 1 | 374.04 |
| 07/16/2026 16:34 | 3 | 374.05 |
| 07/16/2026 16:34 | 40 | 374.05 |
| 07/16/2026 16:34 | 24 | 374.05 |
| 07/16/2026 16:34 | 2 | 374.05 |
| 07/16/2026 16:34 | 3 | 374.05 |
| 07/16/2026 16:34 | 11 | 374.05 |
| 07/16/2026 16:34 | 100 | 374.05 |
| 07/16/2026 16:34 | 40 | 374.06 |
| 07/16/2026 16:34 | 29 | 374.07 |
| 07/16/2026 16:34 | 40 | 374.07 |
| 07/16/2026 16:34 | 5 | 374.08 |
| 07/16/2026 16:34 | 10 | 374.08 |
| 07/16/2026 16:34 | 1 | 374.08 |
| 07/16/2026 16:34 | 40 | 374.09 |
| 07/16/2026 16:34 | 19 | 374.09 |
| 07/16/2026 16:34 | 13 | 374.09 |
| 07/16/2026 16:34 | 5 | 374.09 |
| 07/16/2026 16:34 | 100 | 374.09 |
| 07/16/2026 16:34 | 40 | 374.09 |
| 07/16/2026 16:34 | 40 | 374.09 |
| 07/16/2026 16:34 | 79 | 374.10 |
| 07/16/2026 16:34 | 1 | 374.10 |
| 07/16/2026 16:34 | 50 | 374.10 |
| 07/16/2026 16:34 | 5 | 374.17 |
| 07/16/2026 16:34 | 10 | 374.17 |
| 07/16/2026 16:34 | 20 | 374.21 |
| 07/16/2026 16:34 | 40 | 374.20 |
| 07/16/2026 16:34 | 80 | 374.20 |
| 07/16/2026 16:34 | 52 | 374.17 |
| 07/16/2026 16:34 | 62 | 374.17 |
| 07/16/2026 16:34 | 6 | 374.17 |
| 07/16/2026 16:34 | 80 | 374.15 |
| 07/16/2026 16:34 | 3 | 374.13 |
| 07/16/2026 16:34 | 100 | 374.12 |
| 07/16/2026 16:34 | 20 | 374.12 |
| 07/16/2026 16:34 | 100 | 374.12 |
| 07/16/2026 16:34 | 40 | 374.14 |
| 07/16/2026 16:33 | 7 | 374.12 |
| 07/16/2026 16:33 | 5 | 374.16 |
| 07/16/2026 16:33 | 5 | 374.15 |
| 07/16/2026 16:33 | 10 | 374.14 |
| 07/16/2026 16:33 | 37 | 374.11 |
| 07/16/2026 16:33 | 80 | 374.11 |
| 07/16/2026 16:33 | 20 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 2 | 374.11 |
| 07/16/2026 16:33 | 4 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 60 | 374.12 |
| 07/16/2026 16:33 | 40 | 374.14 |
| 07/16/2026 16:33 | 60 | 374.16 |
| 07/16/2026 16:33 | 1 | 374.16 |
| 07/16/2026 16:33 | 40 | 374.20 |
| 07/16/2026 16:33 | 10 | 374.21 |
| 07/16/2026 16:33 | 3 | 374.24 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 9 | 374.24 |
| 07/16/2026 16:33 | 6 | 374.24 |
| 07/16/2026 16:33 | 5 | 374.24 |
| 07/16/2026 16:33 | 20 | 374.23 |
| 07/16/2026 16:33 | 150 | 374.22 |
| 07/16/2026 16:33 | 13 | 374.22 |
| 07/16/2026 16:33 | 100 | 374.22 |
| 07/16/2026 16:33 | 15 | 374.26 |
| 07/16/2026 16:33 | 5 | 374.27 |
| 07/16/2026 16:33 | 40 | 374.27 |
| 07/16/2026 16:33 | 29 | 374.27 |
| 07/16/2026 16:33 | 41 | 374.26 |
| 07/16/2026 16:33 | 160 | 374.22 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 25 | 374.19 |
| 07/16/2026 16:33 | 80 | 374.19 |
| 07/16/2026 16:33 | 1 | 374.19 |
| 07/16/2026 16:33 | 40 | 374.19 |
| 07/16/2026 16:33 | 30 | 374.18 |
| 07/16/2026 16:33 | 40 | 374.19 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 4 | 374.22 |
| 07/16/2026 16:33 | 100 | 374.21 |
| 07/16/2026 16:33 | 15 | 374.21 |
| 07/16/2026 16:33 | 15 | 374.20 |
| 07/16/2026 16:33 | 100 | 374.21 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 5 | 374.20 |
| 07/16/2026 16:33 | 20 | 374.20 |
| 07/16/2026 16:33 | 70 | 374.19 |
| 07/16/2026 16:33 | 70 | 374.19 |
| 07/16/2026 16:33 | 6 | 374.19 |
| 07/16/2026 16:33 | 13 | 374.19 |
| 07/16/2026 16:33 | 1 | 374.19 |
| 07/16/2026 16:33 | 180 | 374.19 |
| 07/16/2026 16:33 | 40 | 374.19 |
| 07/16/2026 16:33 | 1 | 374.19 |
| 07/16/2026 16:33 | 140 | 374.20 |
| 07/16/2026 16:33 | 120 | 374.21 |
| 07/16/2026 16:33 | 120 | 374.22 |
| 07/16/2026 16:33 | 11 | 374.22 |
| 07/16/2026 16:33 | 10 | 374.24 |
| 07/16/2026 16:33 | 80 | 374.27 |
| 07/16/2026 16:33 | 100 | 374.25 |
| 07/16/2026 16:33 | 5 | 374.27 |
| 07/16/2026 16:33 | 36 | 374.29 |
| 07/16/2026 16:33 | 2 | 374.26 |
| 07/16/2026 16:33 | 2 | 374.26 |
| 07/16/2026 16:33 | 100 | 374.26 |
| 07/16/2026 16:33 | 100 | 374.26 |
| 07/16/2026 16:33 | 40 | 374.29 |
| 07/16/2026 16:33 | 20 | 374.27 |
| 07/16/2026 16:33 | 50 | 374.24 |
| 07/16/2026 16:33 | 22 | 374.24 |
| 07/16/2026 16:33 | 10 | 374.24 |
| 07/16/2026 16:33 | 38 | 374.24 |
| 07/16/2026 16:33 | 19 | 374.24 |
| 07/16/2026 16:33 | 5 | 374.26 |
| 07/16/2026 16:33 | 15 | 374.26 |
| 07/16/2026 16:33 | 10 | 374.24 |
| 07/16/2026 16:33 | 40 | 374.24 |
| 07/16/2026 16:33 | 24 | 374.22 |
| 07/16/2026 16:33 | 5 | 374.195 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 15 | 374.22 |
| 07/16/2026 16:33 | 60 | 374.24 |
| 07/16/2026 16:33 | 40 | 374.24 |
| 07/16/2026 16:33 | 40 | 374.23 |
| 07/16/2026 16:33 | 10 | 374.23 |
| 07/16/2026 16:33 | 10 | 374.22 |
| 07/16/2026 16:33 | 5 | 374.21 |
| 07/16/2026 16:33 | 50 | 374.20 |
| 07/16/2026 16:33 | 40 | 374.20 |
| 07/16/2026 16:33 | 25 | 374.20 |
| 07/16/2026 16:33 | 17 | 374.20 |
| 07/16/2026 16:33 | 13 | 374.19 |
| 07/16/2026 16:33 | 10 | 374.19 |
| 07/16/2026 16:33 | 40 | 374.13 |
| 07/16/2026 16:33 | 42 | 374.12 |
| 07/16/2026 16:33 | 39 | 374.11 |
| 07/16/2026 16:33 | 20 | 374.10 |
| 07/16/2026 16:33 | 80 | 374.095 |
| 07/16/2026 16:33 | 41 | 374.095 |
| 07/16/2026 16:33 | 150 | 374.095 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 10 | 374.09 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 10 | 374.09 |
| 07/16/2026 16:33 | 3 | 374.12 |
| 07/16/2026 16:33 | 12 | 374.10 |
| 07/16/2026 16:33 | 88 | 374.10 |
| 07/16/2026 16:33 | 40 | 374.12 |
| 07/16/2026 16:33 | 7 | 374.12 |
| 07/16/2026 16:33 | 7 | 374.21 |
| 07/16/2026 16:33 | 4 | 374.21 |
| 07/16/2026 16:33 | 23 | 374.21 |
| 07/16/2026 16:33 | 26 | 374.21 |
| 07/16/2026 16:33 | 10 | 374.21 |
| 07/16/2026 16:33 | 6 | 374.21 |
| 07/16/2026 16:33 | 10 | 374.20 |
| 07/16/2026 16:33 | 26 | 374.20 |
| 07/16/2026 16:33 | 26 | 374.20 |
| 07/16/2026 16:33 | 25 | 374.20 |
| 07/16/2026 16:33 | 26 | 374.21 |
| 07/16/2026 16:33 | 29 | 374.21 |
| 07/16/2026 16:33 | 20 | 374.20 |
| 07/16/2026 16:33 | 1 | 374.20 |
| 07/16/2026 16:33 | 9 | 374.20 |
| 07/16/2026 16:33 | 12 | 374.20 |
| 07/16/2026 16:33 | 28 | 374.19 |
| 07/16/2026 16:33 | 28 | 374.20 |
| 07/16/2026 16:33 | 28 | 374.19 |
| 07/16/2026 16:33 | 14 | 374.19 |
| 07/16/2026 16:33 | 2 | 374.17 |
| 07/16/2026 16:33 | 8 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 9 | 374.17 |
| 07/16/2026 16:33 | 15 | 374.20 |
| 07/16/2026 16:33 | 5 | 374.20 |
| 07/16/2026 16:33 | 20 | 374.18 |
| 07/16/2026 16:33 | 5 | 374.19 |
| 07/16/2026 16:33 | 5 | 374.19 |
| 07/16/2026 16:33 | 90 | 374.18 |
| 07/16/2026 16:33 | 10 | 374.18 |
| 07/16/2026 16:33 | 70 | 374.18 |
| 07/16/2026 16:33 | 40 | 374.18 |
| 07/16/2026 16:33 | 20 | 374.18 |
| 07/16/2026 16:33 | 10 | 374.18 |
| 07/16/2026 16:33 | 10 | 374.18 |
| 07/16/2026 16:33 | 100 | 374.15 |
| 07/16/2026 16:33 | 23 | 374.13 |
| 07/16/2026 16:33 | 1 | 374.13 |
| 07/16/2026 16:33 | 20 | 374.13 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 100 | 374.15 |
| 07/16/2026 16:33 | 10 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 100 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 22 | 374.15 |
| 07/16/2026 16:33 | 18 | 374.15 |
| 07/16/2026 16:33 | 100 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 50 | 374.15 |
| 07/16/2026 16:33 | 60 | 374.15 |
| 07/16/2026 16:33 | 20 | 374.15 |
| 07/16/2026 16:33 | 100 | 374.16 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 21 | 374.14 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.16 |
| 07/16/2026 16:33 | 24 | 374.16 |
| 07/16/2026 16:33 | 10 | 374.17 |
| 07/16/2026 16:33 | 40 | 374.17 |
| 07/16/2026 16:33 | 3 | 374.18 |
| 07/16/2026 16:33 | 24 | 374.17 |
| 07/16/2026 16:33 | 63 | 374.17 |
| 07/16/2026 16:33 | 10 | 374.18 |
| 07/16/2026 16:33 | 2 | 374.20 |
| 07/16/2026 16:33 | 1 | 374.19 |
| 07/16/2026 16:33 | 4 | 374.19 |
| 07/16/2026 16:33 | 20 | 374.22 |
| 07/16/2026 16:33 | 100 | 374.23 |
| 07/16/2026 16:33 | 60 | 374.25 |
| 07/16/2026 16:33 | 22 | 374.25 |
| 07/16/2026 16:33 | 4 | 374.25 |
| 07/16/2026 16:33 | 2 | 374.25 |
| 07/16/2026 16:33 | 7 | 374.25 |
| 07/16/2026 16:33 | 93 | 374.25 |
| 07/16/2026 16:33 | 100 | 374.25 |
| 07/16/2026 16:33 | 23 | 374.26 |
| 07/16/2026 16:33 | 19 | 374.26 |
| 07/16/2026 16:33 | 1 | 374.26 |
| 07/16/2026 16:33 | 20 | 374.27 |
| 07/16/2026 16:33 | 2 | 374.285 |
| 07/16/2026 16:33 | 1 | 374.32 |
| 07/16/2026 16:33 | 10 | 374.30 |
| 07/16/2026 16:33 | 75 | 374.28 |
| 07/16/2026 16:33 | 1 | 374.28 |
| 07/16/2026 16:33 | 1 | 374.28 |
| 07/16/2026 16:33 | 3 | 374.28 |
| 07/16/2026 16:33 | 20 | 374.265 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 40 | 374.25 |
| 07/16/2026 16:33 | 20 | 374.26 |
| 07/16/2026 16:33 | 20 | 374.25 |
| 07/16/2026 16:33 | 60 | 374.25 |
| 07/16/2026 16:33 | 10 | 374.28 |
| 07/16/2026 16:33 | 10 | 374.27 |
| 07/16/2026 16:33 | 10 | 374.27 |
| 07/16/2026 16:33 | 150 | 374.295 |
| 07/16/2026 16:33 | 16 | 374.32 |
| 07/16/2026 16:33 | 11 | 374.30 |
| 07/16/2026 16:33 | 9 | 374.30 |
| 07/16/2026 16:33 | 20 | 374.29 |
| 07/16/2026 16:33 | 13 | 374.275 |
| 07/16/2026 16:33 | 20 | 374.28 |
| 07/16/2026 16:33 | 20 | 374.29 |
| 07/16/2026 16:33 | 20 | 374.28 |
| 07/16/2026 16:33 | 40 | 374.23 |
| 07/16/2026 16:33 | 40 | 374.21 |
| 07/16/2026 16:33 | 300 | 374.23 |
| 07/16/2026 16:33 | 29 | 374.23 |
| 07/16/2026 16:33 | 3 | 374.22 |
| 07/16/2026 16:33 | 24 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 15 | 374.22 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 10 | 374.20 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 4 | 374.195 |
| 07/16/2026 16:33 | 4 | 374.195 |
| 07/16/2026 16:33 | 6 | 374.20 |
| 07/16/2026 16:33 | 10 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 10 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 15 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 3 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 5 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.235 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 11 | 374.21 |
| 07/16/2026 16:33 | 1 | 374.24 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 10 | 374.26 |
| 07/16/2026 16:33 | 57 | 374.26 |
| 07/16/2026 16:33 | 1 | 374.225 |
| 07/16/2026 16:33 | 40 | 374.27 |
| 07/16/2026 16:33 | 40 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.25 |
| 07/16/2026 16:33 | 17 | 374.26 |
| 07/16/2026 16:33 | 40 | 374.26 |
| 07/16/2026 16:33 | 49 | 374.26 |
| 07/16/2026 16:33 | 80 | 374.25 |
| 07/16/2026 16:33 | 100 | 374.24 |
| 07/16/2026 16:33 | 2 | 374.23 |
| 07/16/2026 16:33 | 6 | 374.23 |
| 07/16/2026 16:33 | 20 | 374.23 |
| 07/16/2026 16:33 | 1 | 374.23 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 30 | 374.22 |
| 07/16/2026 16:33 | 2 | 374.20 |
| 07/16/2026 16:33 | 1 | 374.21 |
| 07/16/2026 16:33 | 10 | 374.21 |
| 07/16/2026 16:33 | 1 | 374.20 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 125 | 374.21 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 20 | 374.21 |
| 07/16/2026 16:33 | 100 | 374.21 |
| 07/16/2026 16:33 | 13 | 374.21 |
| 07/16/2026 16:33 | 125 | 374.21 |
| 07/16/2026 16:33 | 85 | 374.21 |
| 07/16/2026 16:33 | 40 | 374.21 |
| 07/16/2026 16:33 | 40 | 374.21 |
| 07/16/2026 16:33 | 120 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.22 |
| 07/16/2026 16:33 | 10 | 374.22 |
| 07/16/2026 16:33 | 100 | 374.22 |
| 07/16/2026 16:33 | 1 | 374.26 |
| 07/16/2026 16:33 | 120 | 374.24 |
| 07/16/2026 16:33 | 1 | 374.27 |
| 07/16/2026 16:33 | 30 | 374.28 |
| 07/16/2026 16:33 | 10 | 374.27 |
| 07/16/2026 16:33 | 1 | 374.26 |
| 07/16/2026 16:33 | 1 | 374.27 |
| 07/16/2026 16:33 | 1 | 374.27 |
| 07/16/2026 16:33 | 45 | 374.29 |
| 07/16/2026 16:33 | 1 | 374.30 |
| 07/16/2026 16:33 | 10 | 374.30 |
| 07/16/2026 16:33 | 100 | 374.29 |
| 07/16/2026 16:33 | 33 | 374.28 |
| 07/16/2026 16:33 | 80 | 374.28 |
| 07/16/2026 16:33 | 40 | 374.27 |
| 07/16/2026 16:33 | 20 | 374.26 |
| 07/16/2026 16:33 | 1 | 374.27 |
| 07/16/2026 16:33 | 10 | 374.29 |
| 07/16/2026 16:33 | 20 | 374.29 |
| 07/16/2026 16:33 | 21 | 374.245 |
| 07/16/2026 16:33 | 10 | 374.28 |
| 07/16/2026 16:33 | 20 | 374.28 |
| 07/16/2026 16:33 | 1 | 374.26 |
| 07/16/2026 16:33 | 6 | 374.27 |
| 07/16/2026 16:33 | 4 | 374.27 |
| 07/16/2026 16:33 | 10 | 374.26 |
| 07/16/2026 16:33 | 80 | 374.28 |
| 07/16/2026 16:33 | 10 | 374.28 |
| 07/16/2026 16:33 | 25 | 374.28 |
| 07/16/2026 16:33 | 10 | 374.265 |
| 07/16/2026 16:33 | 7 | 374.25 |
| 07/16/2026 16:33 | 1 | 374.20 |
| 07/16/2026 16:33 | 1 | 374.18 |
| 07/16/2026 16:33 | 10 | 374.18 |
| 07/16/2026 16:33 | 10 | 374.17 |
| 07/16/2026 16:33 | 10 | 374.17 |
| 07/16/2026 16:33 | 7 | 374.17 |
| 07/16/2026 16:33 | 3 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.20 |
| 07/16/2026 16:33 | 80 | 374.24 |
| 07/16/2026 16:33 | 20 | 374.23 |
| 07/16/2026 16:33 | 6 | 374.24 |
| 07/16/2026 16:33 | 4 | 374.20 |
| 07/16/2026 16:33 | 20 | 374.20 |
| 07/16/2026 16:33 | 40 | 374.19 |
| 07/16/2026 16:33 | 55 | 374.19 |
| 07/16/2026 16:33 | 1 | 374.20 |
| 07/16/2026 16:33 | 4 | 374.20 |
| 07/16/2026 16:33 | 40 | 374.18 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.16 |
| 07/16/2026 16:33 | 1 | 374.15 |
| 07/16/2026 16:33 | 100 | 374.16 |
| 07/16/2026 16:33 | 37 | 374.16 |
| 07/16/2026 16:33 | 44 | 374.17 |
| 07/16/2026 16:33 | 2 | 374.17 |
| 07/16/2026 16:33 | 40 | 374.17 |
| 07/16/2026 16:33 | 120 | 374.17 |
| 07/16/2026 16:33 | 37 | 374.16 |
| 07/16/2026 16:33 | 1 | 374.13 |
| 07/16/2026 16:33 | 31 | 374.13 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 1 | 374.08 |
| 07/16/2026 16:33 | 3 | 374.05 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 10 | 374.09 |
| 07/16/2026 16:33 | 10 | 374.10 |
| 07/16/2026 16:33 | 38 | 374.15 |
| 07/16/2026 16:33 | 159 | 374.16 |
| 07/16/2026 16:33 | 40 | 374.16 |
| 07/16/2026 16:33 | 20 | 374.14 |
| 07/16/2026 16:33 | 10 | 374.15 |
| 07/16/2026 16:33 | 179 | 374.13 |
| 07/16/2026 16:33 | 31 | 374.13 |
| 07/16/2026 16:33 | 4 | 374.12 |
| 07/16/2026 16:33 | 56 | 374.12 |
| 07/16/2026 16:33 | 40 | 374.12 |
| 07/16/2026 16:33 | 20 | 374.12 |
| 07/16/2026 16:33 | 15 | 374.13 |
| 07/16/2026 16:33 | 14 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 5 | 374.10 |
| 07/16/2026 16:33 | 80 | 374.10 |
| 07/16/2026 16:33 | 11 | 374.09 |
| 07/16/2026 16:33 | 40 | 374.08 |
| 07/16/2026 16:33 | 5 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 2 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 40 | 374.04 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 40 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 5 | 374.05 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 100 | 374.05 |
| 07/16/2026 16:33 | 53 | 374.04 |
| 07/16/2026 16:33 | 1 | 374.04 |
| 07/16/2026 16:33 | 26 | 374.04 |
| 07/16/2026 16:33 | 2 | 374.015 |
| 07/16/2026 16:33 | 1 | 374.03 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.04 |
| 07/16/2026 16:33 | 15 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.04 |
| 07/16/2026 16:33 | 40 | 374.04 |
| 07/16/2026 16:33 | 40 | 374.08 |
| 07/16/2026 16:33 | 40 | 374.06 |
| 07/16/2026 16:33 | 11 | 374.06 |
| 07/16/2026 16:33 | 80 | 374.06 |
| 07/16/2026 16:33 | 20 | 374.05 |
| 07/16/2026 16:33 | 15 | 374.04 |
| 07/16/2026 16:33 | 1 | 374.025 |
| 07/16/2026 16:33 | 10 | 374.03 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 8 | 374.04 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 7 | 374.035 |
| 07/16/2026 16:33 | 20 | 374.08 |
| 07/16/2026 16:33 | 10 | 374.08 |
| 07/16/2026 16:33 | 70 | 374.07 |
| 07/16/2026 16:33 | 150 | 374.07 |
| 07/16/2026 16:33 | 10 | 374.07 |
| 07/16/2026 16:33 | 100 | 374.06 |
| 07/16/2026 16:33 | 1 | 374.06 |
| 07/16/2026 16:33 | 70 | 374.05 |
| 07/16/2026 16:33 | 76 | 374.00 |
| 07/16/2026 16:33 | 24 | 374.00 |
| 07/16/2026 16:33 | 100 | 374.00 |
| 07/16/2026 16:33 | 16 | 374.00 |
| 07/16/2026 16:33 | 10 | 374.00 |
| 07/16/2026 16:33 | 73 | 374.00 |
| 07/16/2026 16:33 | 100 | 374.00 |
| 07/16/2026 16:33 | 1 | 374.01 |
| 07/16/2026 16:33 | 100 | 374.00 |
| 07/16/2026 16:33 | 50 | 374.00 |
| 07/16/2026 16:33 | 3 | 374.01 |
| 07/16/2026 16:33 | 10 | 374.01 |
| 07/16/2026 16:33 | 80 | 374.05 |
| 07/16/2026 16:33 | 100 | 374.035 |
| 07/16/2026 16:33 | 40 | 374.05 |
| 07/16/2026 16:33 | 40 | 374.05 |
| 07/16/2026 16:33 | 40 | 374.05 |
| 07/16/2026 16:33 | 100 | 374.04 |
| 07/16/2026 16:33 | 100 | 374.03 |
| 07/16/2026 16:33 | 45 | 374.03 |
| 07/16/2026 16:33 | 20 | 374.04 |
| 07/16/2026 16:33 | 100 | 374.03 |
| 07/16/2026 16:33 | 50 | 374.03 |
| 07/16/2026 16:33 | 10 | 374.03 |
| 07/16/2026 16:33 | 3 | 374.02 |
| 07/16/2026 16:33 | 50 | 374.03 |
| 07/16/2026 16:33 | 50 | 374.03 |
| 07/16/2026 16:33 | 2 | 374.03 |
| 07/16/2026 16:33 | 66 | 374.03 |
| 07/16/2026 16:33 | 1 | 374.05 |
| 07/16/2026 16:33 | 19 | 374.05 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 19 | 374.07 |
| 07/16/2026 16:33 | 100 | 374.05 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 17 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 18 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.10 |
| 07/16/2026 16:33 | 1 | 374.09 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 38 | 374.07 |
| 07/16/2026 16:33 | 99 | 374.07 |
| 07/16/2026 16:33 | 1 | 374.07 |
| 07/16/2026 16:33 | 60 | 374.09 |
| 07/16/2026 16:33 | 41 | 374.11 |
| 07/16/2026 16:33 | 39 | 374.11 |
| 07/16/2026 16:33 | 5 | 374.12 |
| 07/16/2026 16:33 | 11 | 374.13 |
| 07/16/2026 16:33 | 1 | 374.13 |
| 07/16/2026 16:33 | 30 | 374.13 |
| 07/16/2026 16:33 | 100 | 374.13 |
| 07/16/2026 16:33 | 1 | 374.14 |
| 07/16/2026 16:33 | 1 | 374.16 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 40 | 374.15 |
| 07/16/2026 16:33 | 17 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.15 |
| 07/16/2026 16:33 | 12 | 374.15 |
| 07/16/2026 16:33 | 13 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.15 |
| 07/16/2026 16:33 | 10 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 247 | 374.24 |
| 07/16/2026 16:33 | 73 | 374.23 |
| 07/16/2026 16:33 | 27 | 374.23 |
| 07/16/2026 16:33 | 10 | 374.22 |
| 07/16/2026 16:33 | 40 | 374.23 |
| 07/16/2026 16:33 | 35 | 374.24 |
| 07/16/2026 16:33 | 5 | 374.23 |
| 07/16/2026 16:33 | 20 | 374.22 |
| 07/16/2026 16:33 | 2 | 374.20 |
| 07/16/2026 16:33 | 119 | 374.20 |
| 07/16/2026 16:33 | 78 | 374.20 |
| 07/16/2026 16:33 | 103 | 374.20 |
| 07/16/2026 16:33 | 40 | 374.17 |
| 07/16/2026 16:33 | 10 | 374.17 |
| 07/16/2026 16:33 | 25 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.17 |
| 07/16/2026 16:33 | 14 | 374.17 |
| 07/16/2026 16:33 | 1 | 374.14 |
| 07/16/2026 16:33 | 100 | 374.15 |
| 07/16/2026 16:33 | 20 | 374.15 |
| 07/16/2026 16:33 | 1 | 374.15 |
| 07/16/2026 16:33 | 40 | 374.14 |
| 07/16/2026 16:33 | 20 | 374.14 |
| 07/16/2026 16:33 | 1 | 374.13 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 1 | 374.11 |
| 07/16/2026 16:33 | 20 | 374.09 |
| 07/16/2026 16:32 | 20 | 374.08 |
| 07/16/2026 16:32 | 1 | 374.10 |
| 07/16/2026 16:32 | 60 | 374.10 |
| 07/16/2026 16:32 | 40 | 374.10 |
| 07/16/2026 16:32 | 20 | 374.10 |
| 07/16/2026 16:32 | 13 | 374.08 |
| 07/16/2026 16:32 | 1 | 374.08 |
| 07/16/2026 16:32 | 40 | 374.09 |
| 07/16/2026 16:32 | 50 | 374.09 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 20 | 374.14 |
| 07/16/2026 16:32 | 20 | 374.12 |
| 07/16/2026 16:32 | 20 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 1 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 48 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 20 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 40 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 40 | 374.19 |
| 07/16/2026 16:32 | 20 | 374.20 |
| 07/16/2026 16:32 | 40 | 374.22 |
| 07/16/2026 16:32 | 22 | 374.19 |
| 07/16/2026 16:32 | 18 | 374.19 |
| 07/16/2026 16:32 | 332 | 374.18 |
| 07/16/2026 16:32 | 26 | 374.18 |
| 07/16/2026 16:32 | 13 | 374.18 |
| 07/16/2026 16:32 | 20 | 374.15 |
| 07/16/2026 16:32 | 1 | 374.16 |
| 07/16/2026 16:32 | 1 | 374.18 |
| 07/16/2026 16:32 | 40 | 374.18 |
| 07/16/2026 16:32 | 75 | 374.145 |
| 07/16/2026 16:32 | 50 | 374.145 |
| 07/16/2026 16:32 | 2 | 374.15 |
| 07/16/2026 16:32 | 20 | 374.15 |
| 07/16/2026 16:32 | 92 | 374.16 |
| 07/16/2026 16:32 | 21 | 374.16 |
| 07/16/2026 16:32 | 21 | 374.16 |
| 07/16/2026 16:32 | 6 | 374.16 |
| 07/16/2026 16:32 | 18 | 374.16 |
| 07/16/2026 16:32 | 107 | 374.16 |
| 07/16/2026 16:32 | 33 | 374.16 |
| 07/16/2026 16:32 | 1 | 374.17 |
| 07/16/2026 16:32 | 20 | 374.17 |
| 07/16/2026 16:32 | 10 | 374.17 |
| 07/16/2026 16:32 | 10 | 374.18 |
| 07/16/2026 16:32 | 66 | 374.25 |
| 07/16/2026 16:32 | 30 | 374.25 |
| 07/16/2026 16:32 | 30 | 374.25 |
| 07/16/2026 16:32 | 10 | 374.25 |
| 07/16/2026 16:32 | 98 | 374.25 |
| 07/16/2026 16:32 | 1 | 374.25 |
| 07/16/2026 16:32 | 1 | 374.25 |
| 07/16/2026 16:32 | 40 | 374.22 |
| 07/16/2026 16:32 | 10 | 374.22 |
| 07/16/2026 16:32 | 25 | 374.23 |
| 07/16/2026 16:32 | 15 | 374.23 |
| 07/16/2026 16:32 | 3 | 374.22 |
| 07/16/2026 16:32 | 1 | 374.22 |
| 07/16/2026 16:32 | 36 | 374.22 |
| 07/16/2026 16:32 | 20 | 374.185 |
| 07/16/2026 16:32 | 40 | 374.19 |
| 07/16/2026 16:32 | 2 | 374.19 |
| 07/16/2026 16:32 | 29 | 374.19 |
| 07/16/2026 16:32 | 53 | 374.19 |
| 07/16/2026 16:32 | 71 | 374.20 |
| 07/16/2026 16:32 | 15 | 374.20 |
| 07/16/2026 16:32 | 14 | 374.20 |
| 07/16/2026 16:32 | 13 | 374.19 |
| 07/16/2026 16:32 | 1 | 374.19 |
| 07/16/2026 16:32 | 100 | 374.19 |
| 07/16/2026 16:32 | 100 | 374.20 |
| 07/16/2026 16:32 | 2 | 374.215 |
| 07/16/2026 16:32 | 48 | 374.215 |
| 07/16/2026 16:32 | 300 | 374.215 |
| 07/16/2026 16:32 | 40 | 374.19 |
| 07/16/2026 16:32 | 26 | 374.17 |
| 07/16/2026 16:32 | 19 | 374.17 |
| 07/16/2026 16:32 | 40 | 374.17 |
| 07/16/2026 16:32 | 20 | 374.145 |
| 07/16/2026 16:32 | 100 | 374.16 |
| 07/16/2026 16:32 | 74 | 374.155 |
| 07/16/2026 16:32 | 13 | 374.155 |
| 07/16/2026 16:32 | 13 | 374.155 |
| 07/16/2026 16:32 | 5 | 374.15 |
| 07/16/2026 16:32 | 1 | 374.19 |
| 07/16/2026 16:32 | 80 | 374.19 |
| 07/16/2026 16:32 | 20 | 374.19 |
| 07/16/2026 16:32 | 100 | 374.18 |
| 07/16/2026 16:32 | 100 | 374.175 |
| 07/16/2026 16:32 | 10 | 374.23 |
| 07/16/2026 16:32 | 100 | 374.20 |
| 07/16/2026 16:32 | 47 | 374.24 |
| 07/16/2026 16:32 | 27 | 374.24 |
| 07/16/2026 16:32 | 2 | 374.24 |
| 07/16/2026 16:32 | 5 | 374.24 |
| 07/16/2026 16:32 | 40 | 374.24 |
| 07/16/2026 16:32 | 6 | 374.24 |
| 07/16/2026 16:32 | 70 | 374.23 |
| 07/16/2026 16:32 | 10 | 374.23 |
| 07/16/2026 16:32 | 100 | 374.22 |
| 07/16/2026 16:32 | 13 | 374.22 |
| 07/16/2026 16:32 | 50 | 374.20 |
| 07/16/2026 16:32 | 10 | 374.21 |
| 07/16/2026 16:32 | 10 | 374.21 |
| 07/16/2026 16:32 | 38 | 374.20 |
| 07/16/2026 16:32 | 2 | 374.20 |
| 07/16/2026 16:32 | 1 | 374.20 |
| 07/16/2026 16:32 | 39 | 374.19 |
| 07/16/2026 16:32 | 10 | 374.19 |
| 07/16/2026 16:32 | 100 | 374.18 |
| 07/16/2026 16:32 | 1 | 374.15 |
| 07/16/2026 16:32 | 1 | 374.15 |
| 07/16/2026 16:32 | 20 | 374.15 |
| 07/16/2026 16:32 | 20 | 374.16 |
| 07/16/2026 16:32 | 300 | 374.17 |
| 07/16/2026 16:32 | 15 | 374.15 |
| 07/16/2026 16:32 | 35 | 374.15 |
| 07/16/2026 16:32 | 13 | 374.14 |
| 07/16/2026 16:32 | 10 | 374.14 |
| 07/16/2026 16:32 | 100 | 374.13 |
| 07/16/2026 16:32 | 2 | 374.13 |
| 07/16/2026 16:32 | 5 | 374.13 |
| 07/16/2026 16:32 | 80 | 374.12 |
| 07/16/2026 16:32 | 50 | 374.08 |
| 07/16/2026 16:32 | 40 | 374.08 |
| 07/16/2026 16:32 | 70 | 374.09 |
| 07/16/2026 16:32 | 150 | 374.09 |
| 07/16/2026 16:32 | 20 | 374.09 |
| 07/16/2026 16:32 | 10 | 374.09 |
| 07/16/2026 16:32 | 20 | 374.10 |
| 07/16/2026 16:32 | 100 | 374.11 |
| 07/16/2026 16:32 | 100 | 374.115 |
| 07/16/2026 16:32 | 1 | 374.13 |
| 07/16/2026 16:32 | 2 | 374.13 |
| 07/16/2026 16:32 | 55 | 374.12 |
| 07/16/2026 16:32 | 3 | 374.12 |
| 07/16/2026 16:32 | 10 | 374.12 |
| 07/16/2026 16:32 | 40 | 374.10 |
| 07/16/2026 16:32 | 2 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.12 |
| 07/16/2026 16:32 | 1 | 374.12 |
| 07/16/2026 16:32 | 40 | 374.10 |
| 07/16/2026 16:32 | 4 | 374.10 |
| 07/16/2026 16:32 | 89 | 374.02 |
| 07/16/2026 16:32 | 3 | 374.01 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.98 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 24 | 373.97 |
| 07/16/2026 16:32 | 80 | 373.96 |
| 07/16/2026 16:32 | 40 | 373.96 |
| 07/16/2026 16:32 | 5 | 373.96 |
| 07/16/2026 16:32 | 100 | 373.99 |
| 07/16/2026 16:32 | 3 | 373.99 |
| 07/16/2026 16:32 | 1 | 373.99 |
| 07/16/2026 16:32 | 100 | 374.00 |
| 07/16/2026 16:32 | 11 | 374.02 |
| 07/16/2026 16:32 | 40 | 374.01 |
| 07/16/2026 16:32 | 20 | 374.00 |
| 07/16/2026 16:32 | 15 | 374.01 |
| 07/16/2026 16:32 | 14 | 374.01 |
| 07/16/2026 16:32 | 1 | 374.01 |
| 07/16/2026 16:32 | 30 | 374.00 |
| 07/16/2026 16:32 | 4 | 373.995 |
| 07/16/2026 16:32 | 20 | 374.00 |
| 07/16/2026 16:32 | 80 | 374.00 |
| 07/16/2026 16:32 | 40 | 374.00 |
| 07/16/2026 16:32 | 20 | 373.99 |
| 07/16/2026 16:32 | 20 | 373.98 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 4 | 373.98 |
| 07/16/2026 16:32 | 16 | 373.98 |
| 07/16/2026 16:32 | 24 | 373.98 |
| 07/16/2026 16:32 | 17 | 373.97 |
| 07/16/2026 16:32 | 3 | 373.97 |
| 07/16/2026 16:32 | 42 | 373.97 |
| 07/16/2026 16:32 | 38 | 373.97 |
| 07/16/2026 16:32 | 2 | 373.97 |
| 07/16/2026 16:32 | 20 | 373.96 |
| 07/16/2026 16:32 | 20 | 373.96 |
| 07/16/2026 16:32 | 20 | 373.95 |
| 07/16/2026 16:32 | 20 | 373.92 |
| 07/16/2026 16:32 | 1 | 373.915 |
| 07/16/2026 16:32 | 1 | 373.915 |
| 07/16/2026 16:32 | 59 | 373.915 |
| 07/16/2026 16:32 | 1 | 373.915 |
| 07/16/2026 16:32 | 1 | 373.915 |
| 07/16/2026 16:32 | 3 | 373.915 |
| 07/16/2026 16:32 | 100 | 373.92 |
| 07/16/2026 16:32 | 1 | 373.92 |
| 07/16/2026 16:32 | 31 | 373.92 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 40 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 19 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 30 | 373.91 |
| 07/16/2026 16:32 | 120 | 373.91 |
| 07/16/2026 16:32 | 10 | 373.91 |
| 07/16/2026 16:32 | 40 | 373.91 |
| 07/16/2026 16:32 | 9 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.915 |
| 07/16/2026 16:32 | 10 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 20 | 373.93 |
| 07/16/2026 16:32 | 20 | 373.91 |
| 07/16/2026 16:32 | 120 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.95 |
| 07/16/2026 16:32 | 15 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.94 |
| 07/16/2026 16:32 | 5 | 373.92 |
| 07/16/2026 16:32 | 15 | 373.92 |
| 07/16/2026 16:32 | 1 | 373.93 |
| 07/16/2026 16:32 | 100 | 373.925 |
| 07/16/2026 16:32 | 80 | 373.945 |
| 07/16/2026 16:32 | 1 | 373.93 |
| 07/16/2026 16:32 | 1 | 373.93 |
| 07/16/2026 16:32 | 100 | 373.97 |
| 07/16/2026 16:32 | 100 | 373.97 |
| 07/16/2026 16:32 | 256 | 373.97 |
| 07/16/2026 16:32 | 100 | 373.97 |
| 07/16/2026 16:32 | 100 | 373.92 |
| 07/16/2026 16:32 | 92 | 373.89 |
| 07/16/2026 16:32 | 25 | 373.89 |
| 07/16/2026 16:32 | 10 | 373.89 |
| 07/16/2026 16:32 | 100 | 373.90 |
| 07/16/2026 16:32 | 100 | 373.90 |
| 07/16/2026 16:32 | 2 | 373.91 |
| 07/16/2026 16:32 | 100 | 373.91 |
| 07/16/2026 16:32 | 25 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.92 |
| 07/16/2026 16:32 | 5 | 373.92 |
| 07/16/2026 16:32 | 100 | 373.92 |
| 07/16/2026 16:32 | 100 | 373.93 |
| 07/16/2026 16:32 | 40 | 373.93 |
| 07/16/2026 16:32 | 10 | 373.93 |
| 07/16/2026 16:32 | 100 | 373.94 |
| 07/16/2026 16:32 | 100 | 373.95 |
| 07/16/2026 16:32 | 40 | 373.95 |
| 07/16/2026 16:32 | 70 | 373.96 |
| 07/16/2026 16:32 | 150 | 373.96 |
| 07/16/2026 16:32 | 10 | 373.96 |
| 07/16/2026 16:32 | 100 | 373.97 |
| 07/16/2026 16:32 | 20 | 373.96 |
| 07/16/2026 16:32 | 20 | 373.94 |
| 07/16/2026 16:32 | 40 | 373.93 |
| 07/16/2026 16:32 | 3 | 373.92 |
| 07/16/2026 16:32 | 40 | 373.92 |
| 07/16/2026 16:32 | 20 | 373.91 |
| 07/16/2026 16:32 | 58 | 373.91 |
| 07/16/2026 16:32 | 10 | 373.88 |
| 07/16/2026 16:32 | 40 | 373.90 |
| 07/16/2026 16:32 | 100 | 373.90 |
| 07/16/2026 16:32 | 20 | 373.90 |
| 07/16/2026 16:32 | 1 | 373.925 |
| 07/16/2026 16:32 | 40 | 373.92 |
| 07/16/2026 16:32 | 1 | 373.93 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 100 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 15 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 7 | 373.99 |
| 07/16/2026 16:32 | 10 | 373.99 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 1 | 373.96 |
| 07/16/2026 16:32 | 5 | 373.94 |
| 07/16/2026 16:32 | 66 | 373.94 |
| 07/16/2026 16:32 | 100 | 373.95 |
| 07/16/2026 16:32 | 100 | 373.95 |
| 07/16/2026 16:32 | 100 | 373.99 |
| 07/16/2026 16:32 | 1 | 374.01 |
| 07/16/2026 16:32 | 10 | 374.01 |
| 07/16/2026 16:32 | 10 | 374.01 |
| 07/16/2026 16:32 | 1 | 373.98 |
| 07/16/2026 16:32 | 1 | 373.99 |
| 07/16/2026 16:32 | 26 | 374.02 |
| 07/16/2026 16:32 | 52 | 374.02 |
| 07/16/2026 16:32 | 2 | 374.02 |
| 07/16/2026 16:32 | 48 | 374.06 |
| 07/16/2026 16:32 | 22 | 374.06 |
| 07/16/2026 16:32 | 18 | 374.06 |
| 07/16/2026 16:32 | 20 | 374.06 |
| 07/16/2026 16:32 | 20 | 374.06 |
| 07/16/2026 16:32 | 18 | 374.02 |
| 07/16/2026 16:32 | 20 | 374.02 |
| 07/16/2026 16:32 | 100 | 374.02 |
| 07/16/2026 16:32 | 1 | 374.02 |
| 07/16/2026 16:32 | 90 | 374.02 |
| 07/16/2026 16:32 | 10 | 374.06 |
| 07/16/2026 16:32 | 10 | 374.06 |
| 07/16/2026 16:32 | 25 | 374.04 |
| 07/16/2026 16:32 | 10 | 374.02 |
| 07/16/2026 16:32 | 25 | 373.98 |
| 07/16/2026 16:32 | 80 | 373.99 |
| 07/16/2026 16:32 | 75 | 373.98 |
| 07/16/2026 16:32 | 13 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.99 |
| 07/16/2026 16:32 | 100 | 374.00 |
| 07/16/2026 16:32 | 3 | 374.06 |
| 07/16/2026 16:32 | 10 | 374.05 |
| 07/16/2026 16:32 | 30 | 374.05 |
| 07/16/2026 16:32 | 10 | 374.05 |
| 07/16/2026 16:32 | 10 | 374.01 |
| 07/16/2026 16:32 | 40 | 374.01 |
| 07/16/2026 16:32 | 10 | 373.99 |
| 07/16/2026 16:32 | 40 | 374.01 |
| 07/16/2026 16:32 | 10 | 373.96 |
| 07/16/2026 16:32 | 40 | 373.95 |
| 07/16/2026 16:32 | 5 | 373.94 |
| 07/16/2026 16:32 | 61 | 373.95 |
| 07/16/2026 16:32 | 40 | 373.95 |
| 07/16/2026 16:32 | 61 | 373.95 |
| 07/16/2026 16:32 | 40 | 373.95 |
| 07/16/2026 16:32 | 80 | 373.95 |
| 07/16/2026 16:32 | 1 | 373.95 |
| 07/16/2026 16:32 | 20 | 373.96 |
| 07/16/2026 16:32 | 40 | 373.97 |
| 07/16/2026 16:32 | 90 | 373.97 |
| 07/16/2026 16:32 | 76 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.98 |
| 07/16/2026 16:32 | 13 | 373.98 |
| 07/16/2026 16:32 | 1 | 373.98 |
| 07/16/2026 16:32 | 210 | 373.97 |
| 07/16/2026 16:32 | 150 | 373.98 |
| 07/16/2026 16:32 | 20 | 373.98 |
| 07/16/2026 16:32 | 7 | 374.02 |
| 07/16/2026 16:32 | 10 | 374.01 |
| 07/16/2026 16:32 | 79 | 374.01 |
| 07/16/2026 16:32 | 1 | 374.01 |
| 07/16/2026 16:32 | 10 | 374.00 |
| 07/16/2026 16:32 | 20 | 374.00 |
| 07/16/2026 16:32 | 40 | 373.99 |
| 07/16/2026 16:32 | 1 | 374.02 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 100 | 374.00 |
| 07/16/2026 16:32 | 31 | 374.00 |
| 07/16/2026 16:32 | 100 | 374.00 |
| 07/16/2026 16:32 | 25 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 10 | 374.00 |
| 07/16/2026 16:32 | 10 | 374.00 |
| 07/16/2026 16:32 | 7 | 374.00 |
| 07/16/2026 16:32 | 3 | 374.00 |
| 07/16/2026 16:32 | 20 | 374.00 |
| 07/16/2026 16:32 | 50 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 9 | 374.00 |
| 07/16/2026 16:32 | 3 | 374.00 |
| 07/16/2026 16:32 | 2 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 5 | 374.00 |
| 07/16/2026 16:32 | 70 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 50 | 374.00 |
| 07/16/2026 16:32 | 6 | 374.00 |
| 07/16/2026 16:32 | 36 | 374.00 |
| 07/16/2026 16:32 | 14 | 374.00 |
| 07/16/2026 16:32 | 50 | 374.00 |
| 07/16/2026 16:32 | 1 | 374.00 |
| 07/16/2026 16:32 | 25 | 374.00 |
| 07/16/2026 16:32 | 10 | 374.00 |
| 07/16/2026 16:32 | 42 | 374.00 |
| 07/16/2026 16:32 | 18 | 374.00 |
| 07/16/2026 16:32 | 40 | 373.97 |
| 07/16/2026 16:32 | 120 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.97 |
| 07/16/2026 16:32 | 9 | 373.93 |
| 07/16/2026 16:32 | 1 | 373.93 |
| 07/16/2026 16:32 | 29 | 373.93 |
| 07/16/2026 16:32 | 20 | 373.92 |
| 07/16/2026 16:32 | 20 | 373.92 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 35 | 373.99 |
| 07/16/2026 16:32 | 40 | 373.98 |
| 07/16/2026 16:32 | 5 | 373.96 |
| 07/16/2026 16:32 | 3 | 373.96 |
| 07/16/2026 16:32 | 59 | 373.94 |
| 07/16/2026 16:32 | 1 | 373.94 |
| 07/16/2026 16:32 | 40 | 373.94 |
| 07/16/2026 16:32 | 40 | 373.94 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 100 | 373.91 |
| 07/16/2026 16:32 | 200 | 373.95 |
| 07/16/2026 16:32 | 100 | 373.95 |
| 07/16/2026 16:32 | 10 | 373.95 |
| 07/16/2026 16:32 | 100 | 373.97 |
| 07/16/2026 16:32 | 30 | 374.00 |
| 07/16/2026 16:32 | 10 | 374.00 |
| 07/16/2026 16:32 | 40 | 373.99 |
| 07/16/2026 16:32 | 1 | 373.99 |
| 07/16/2026 16:32 | 9 | 373.99 |
| 07/16/2026 16:32 | 1 | 373.99 |
| 07/16/2026 16:32 | 29 | 373.98 |
| 07/16/2026 16:32 | 10 | 373.98 |
| 07/16/2026 16:32 | 110 | 373.96 |
| 07/16/2026 16:32 | 100 | 373.96 |
| 07/16/2026 16:32 | 10 | 373.96 |
| 07/16/2026 16:32 | 11 | 373.98 |
| 07/16/2026 16:32 | 1 | 373.97 |
| 07/16/2026 16:32 | 11 | 373.94 |
| 07/16/2026 16:32 | 37 | 373.91 |
| 07/16/2026 16:32 | 120 | 373.90 |
| 07/16/2026 16:32 | 3 | 373.87 |
| 07/16/2026 16:32 | 20 | 373.86 |
| 07/16/2026 16:32 | 80 | 373.84 |
| 07/16/2026 16:32 | 73 | 373.825 |
| 07/16/2026 16:32 | 55 | 373.82 |
| 07/16/2026 16:32 | 14 | 373.80 |
| 07/16/2026 16:32 | 10 | 373.80 |
| 07/16/2026 16:32 | 100 | 373.80 |
| 07/16/2026 16:32 | 1 | 373.80 |
| 07/16/2026 16:32 | 150 | 373.81 |
| 07/16/2026 16:32 | 1 | 373.82 |
| 07/16/2026 16:32 | 100 | 373.83 |
| 07/16/2026 16:32 | 7 | 373.83 |
| 07/16/2026 16:32 | 5 | 373.83 |
| 07/16/2026 16:32 | 1 | 373.83 |
| 07/16/2026 16:32 | 1 | 373.82 |
| 07/16/2026 16:32 | 1 | 373.82 |
| 07/16/2026 16:32 | 40 | 373.83 |
| 07/16/2026 16:32 | 18 | 373.83 |
| 07/16/2026 16:32 | 18 | 373.82 |
| 07/16/2026 16:32 | 40 | 373.81 |
| 07/16/2026 16:32 | 115 | 373.81 |
| 07/16/2026 16:32 | 4 | 373.81 |
| 07/16/2026 16:32 | 1 | 373.81 |
| 07/16/2026 16:32 | 120 | 373.81 |
| 07/16/2026 16:32 | 40 | 373.81 |
| 07/16/2026 16:32 | 60 | 373.81 |
| 07/16/2026 16:32 | 1 | 373.83 |
| 07/16/2026 16:32 | 1 | 373.84 |
| 07/16/2026 16:32 | 29 | 373.87 |
| 07/16/2026 16:32 | 80 | 373.87 |
| 07/16/2026 16:32 | 1 | 373.87 |
| 07/16/2026 16:32 | 10 | 373.87 |
| 07/16/2026 16:32 | 4 | 373.835 |
| 07/16/2026 16:32 | 60 | 373.82 |
| 07/16/2026 16:32 | 100 | 373.83 |
| 07/16/2026 16:32 | 100 | 373.84 |
| 07/16/2026 16:32 | 1 | 373.87 |
| 07/16/2026 16:32 | 60 | 373.85 |
| 07/16/2026 16:32 | 1 | 373.87 |
| 07/16/2026 16:32 | 1 | 373.88 |
| 07/16/2026 16:32 | 1 | 373.94 |
| 07/16/2026 16:32 | 9 | 373.94 |
| 07/16/2026 16:32 | 70 | 373.93 |
| 07/16/2026 16:32 | 10 | 373.91 |
| 07/16/2026 16:32 | 10 | 373.90 |
| 07/16/2026 16:32 | 60 | 373.90 |
| 07/16/2026 16:32 | 1 | 373.90 |
| 07/16/2026 16:32 | 100 | 373.90 |
| 07/16/2026 16:32 | 1 | 373.90 |
| 07/16/2026 16:32 | 40 | 373.90 |
| 07/16/2026 16:32 | 6 | 373.88 |
| 07/16/2026 16:32 | 100 | 373.89 |
| 07/16/2026 16:32 | 3 | 373.89 |
| 07/16/2026 16:32 | 1 | 373.91 |
| 07/16/2026 16:32 | 1 | 373.92 |
| 07/16/2026 16:32 | 100 | 373.94 |
| 07/16/2026 16:32 | 10 | 373.94 |
| 07/16/2026 16:32 | 100 | 373.95 |
| 07/16/2026 16:32 | 40 | 373.95 |
| 07/16/2026 16:32 | 12 | 373.94 |
| 07/16/2026 16:32 | 40 | 373.93 |
| 07/16/2026 16:32 | 5 | 373.92 |
| 07/16/2026 16:32 | 100 | 373.85 |
| 07/16/2026 16:32 | 4 | 373.85 |
| 07/16/2026 16:32 | 60 | 373.85 |
| 07/16/2026 16:32 | 4 | 373.85 |
| 07/16/2026 16:32 | 1 | 373.85 |
| 07/16/2026 16:32 | 6 | 373.85 |
| 07/16/2026 16:32 | 7 | 373.85 |
| 07/16/2026 16:32 | 93 | 373.85 |
| 07/16/2026 16:32 | 100 | 373.85 |
| 07/16/2026 16:32 | 150 | 373.86 |
| 07/16/2026 16:32 | 70 | 373.86 |
| 07/16/2026 16:32 | 1 | 373.87 |
| 07/16/2026 16:32 | 40 | 373.94 |
| 07/16/2026 16:32 | 40 | 373.90 |
| 07/16/2026 16:32 | 1 | 373.94 |
| 07/16/2026 16:32 | 1 | 373.94 |
| 07/16/2026 16:32 | 11 | 373.94 |
| 07/16/2026 16:32 | 7 | 373.88 |
| 07/16/2026 16:32 | 11 | 373.88 |
| 07/16/2026 16:32 | 11 | 373.88 |
| 07/16/2026 16:32 | 1 | 373.88 |
| 07/16/2026 16:32 | 40 | 373.89 |
| 07/16/2026 16:32 | 10 | 373.93 |
| 07/16/2026 16:32 | 40 | 373.92 |
| 07/16/2026 16:32 | 20 | 373.90 |
| 07/16/2026 16:32 | 28 | 373.91 |
| 07/16/2026 16:32 | 10 | 373.90 |
| 07/16/2026 16:32 | 8 | 373.90 |
| 07/16/2026 16:32 | 100 | 373.90 |
| 07/16/2026 16:32 | 10 | 373.91 |
| 07/16/2026 16:32 | 100 | 373.92 |
| 07/16/2026 16:32 | 6 | 373.925 |
| 07/16/2026 16:32 | 10 | 373.94 |
| 07/16/2026 16:32 | 25 | 373.94 |
| 07/16/2026 16:32 | 80 | 373.93 |
| 07/16/2026 16:32 | 38 | 373.93 |
| 07/16/2026 16:32 | 38 | 373.93 |
| 07/16/2026 16:32 | 62 | 373.93 |
| 07/16/2026 16:32 | 10 | 373.90 |
| 07/16/2026 16:32 | 100 | 373.88 |
| 07/16/2026 16:32 | 81 | 373.87 |
| 07/16/2026 16:32 | 54 | 373.87 |
| 07/16/2026 16:32 | 40 | 373.86 |
| 07/16/2026 16:32 | 39 | 373.81 |
| 07/16/2026 16:32 | 1 | 373.81 |
| 07/16/2026 16:32 | 40 | 373.81 |
| 07/16/2026 16:32 | 33 | 373.75 |
| 07/16/2026 16:32 | 20 | 373.77 |
| 07/16/2026 16:32 | 100 | 373.755 |
| 07/16/2026 16:32 | 20 | 373.755 |
| 07/16/2026 16:32 | 100 | 373.735 |
| 07/16/2026 16:32 | 10 | 373.71 |
| 07/16/2026 16:32 | 100 | 373.74 |
| 07/16/2026 16:32 | 58 | 373.75 |
| 07/16/2026 16:32 | 42 | 373.75 |
| 07/16/2026 16:32 | 10 | 373.76 |
| 07/16/2026 16:32 | 80 | 373.81 |
| 07/16/2026 16:32 | 40 | 373.80 |
| 07/16/2026 16:32 | 40 | 373.80 |
| 07/16/2026 16:32 | 26 | 373.80 |
| 07/16/2026 16:32 | 14 | 373.80 |
| 07/16/2026 16:32 | 10 | 373.79 |
| 07/16/2026 16:32 | 100 | 373.80 |
| 07/16/2026 16:32 | 100 | 373.785 |
| 07/16/2026 16:32 | 69 | 373.78 |
| 07/16/2026 16:32 | 15 | 373.78 |
| 07/16/2026 16:32 | 1 | 373.78 |
| 07/16/2026 16:32 | 15 | 373.78 |
| 07/16/2026 16:32 | 15 | 373.78 |
| 07/16/2026 16:32 | 16 | 373.76 |
| 07/16/2026 16:32 | 10 | 373.76 |
| 07/16/2026 16:32 | 1 | 373.76 |
| 07/16/2026 16:32 | 10 | 373.76 |
| 07/16/2026 16:32 | 14 | 373.76 |
| 07/16/2026 16:32 | 66 | 373.76 |
| 07/16/2026 16:32 | 6 | 373.75 |
| 07/16/2026 16:32 | 40 | 373.74 |
| 07/16/2026 16:32 | 26 | 373.72 |
| 07/16/2026 16:32 | 40 | 373.71 |
| 07/16/2026 16:32 | 1 | 373.70 |
| 07/16/2026 16:32 | 1 | 373.69 |
| 07/16/2026 16:32 | 39 | 373.68 |
| 07/16/2026 16:32 | 1 | 373.68 |
| 07/16/2026 16:32 | 4 | 373.69 |
| 07/16/2026 16:32 | 10 | 373.68 |
| 07/16/2026 16:31 | 11 | 373.66 |
| 07/16/2026 16:31 | 13 | 373.66 |
| 07/16/2026 16:31 | 10 | 373.66 |
| 07/16/2026 16:31 | 1 | 373.65 |
| 07/16/2026 16:31 | 20 | 373.67 |
| 07/16/2026 16:31 | 100 | 373.67 |
| 07/16/2026 16:31 | 40 | 373.71 |
| 07/16/2026 16:31 | 40 | 373.70 |
| 07/16/2026 16:31 | 10 | 373.69 |
| 07/16/2026 16:31 | 5 | 373.69 |
| 07/16/2026 16:31 | 100 | 373.69 |
| 07/16/2026 16:31 | 10 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.67 |
| 07/16/2026 16:31 | 100 | 373.64 |
| 07/16/2026 16:31 | 57 | 373.65 |
| 07/16/2026 16:31 | 11 | 373.65 |
| 07/16/2026 16:31 | 1 | 373.65 |
| 07/16/2026 16:31 | 31 | 373.65 |
| 07/16/2026 16:31 | 40 | 373.68 |
| 07/16/2026 16:31 | 40 | 373.68 |
| 07/16/2026 16:31 | 77 | 373.67 |
| 07/16/2026 16:31 | 13 | 373.67 |
| 07/16/2026 16:31 | 80 | 373.66 |
| 07/16/2026 16:31 | 30 | 373.69 |
| 07/16/2026 16:31 | 10 | 373.68 |
| 07/16/2026 16:31 | 13 | 373.65 |
| 07/16/2026 16:31 | 10 | 373.66 |
| 07/16/2026 16:31 | 10 | 373.68 |
| 07/16/2026 16:31 | 100 | 373.65 |
| 07/16/2026 16:31 | 35 | 373.66 |
| 07/16/2026 16:31 | 5 | 373.66 |
| 07/16/2026 16:31 | 10 | 373.66 |
| 07/16/2026 16:31 | 90 | 373.66 |
| 07/16/2026 16:31 | 5 | 373.66 |
| 07/16/2026 16:31 | 50 | 373.65 |
| 07/16/2026 16:31 | 150 | 373.575 |
| 07/16/2026 16:31 | 25 | 373.575 |
| 07/16/2026 16:31 | 66 | 373.57 |
| 07/16/2026 16:31 | 62 | 373.57 |
| 07/16/2026 16:31 | 18 | 373.52 |
| 07/16/2026 16:31 | 6 | 373.52 |
| 07/16/2026 16:31 | 40 | 373.52 |
| 07/16/2026 16:31 | 10 | 373.50 |
| 07/16/2026 16:31 | 5 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 32 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 100 | 373.52 |
| 07/16/2026 16:31 | 296 | 373.55 |
| 07/16/2026 16:31 | 40 | 373.555 |
| 07/16/2026 16:31 | 120 | 373.555 |
| 07/16/2026 16:31 | 197 | 373.55 |
| 07/16/2026 16:31 | 70 | 373.55 |
| 07/16/2026 16:31 | 70 | 373.55 |
| 07/16/2026 16:31 | 1 | 373.56 |
| 07/16/2026 16:31 | 24 | 373.57 |
| 07/16/2026 16:31 | 1 | 373.57 |
| 07/16/2026 16:31 | 9 | 373.57 |
| 07/16/2026 16:31 | 40 | 373.57 |
| 07/16/2026 16:31 | 40 | 373.57 |
| 07/16/2026 16:31 | 100 | 373.55 |
| 07/16/2026 16:31 | 66 | 373.52 |
| 07/16/2026 16:31 | 100 | 373.52 |
| 07/16/2026 16:31 | 100 | 373.52 |
| 07/16/2026 16:31 | 100 | 373.52 |
| 07/16/2026 16:31 | 100 | 373.53 |
| 07/16/2026 16:31 | 20 | 373.545 |
| 07/16/2026 16:31 | 150 | 373.55 |
| 07/16/2026 16:31 | 100 | 373.54 |
| 07/16/2026 16:31 | 100 | 373.51 |
| 07/16/2026 16:31 | 27 | 373.51 |
| 07/16/2026 16:31 | 40 | 373.51 |
| 07/16/2026 16:31 | 10 | 373.51 |
| 07/16/2026 16:31 | 100 | 373.52 |
| 07/16/2026 16:31 | 70 | 373.52 |
| 07/16/2026 16:31 | 100 | 373.54 |
| 07/16/2026 16:31 | 7 | 373.54 |
| 07/16/2026 16:31 | 150 | 373.54 |
| 07/16/2026 16:31 | 40 | 373.48 |
| 07/16/2026 16:31 | 40 | 373.48 |
| 07/16/2026 16:31 | 33 | 373.45 |
| 07/16/2026 16:31 | 47 | 373.45 |
| 07/16/2026 16:31 | 20 | 373.44 |
| 07/16/2026 16:31 | 20 | 373.42 |
| 07/16/2026 16:31 | 40 | 373.41 |
| 07/16/2026 16:31 | 13 | 373.42 |
| 07/16/2026 16:31 | 2 | 373.46 |
| 07/16/2026 16:31 | 10 | 373.44 |
| 07/16/2026 16:31 | 60 | 373.44 |
| 07/16/2026 16:31 | 30 | 373.47 |
| 07/16/2026 16:31 | 1 | 373.49 |
| 07/16/2026 16:31 | 29 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 10 | 373.50 |
| 07/16/2026 16:31 | 9 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.495 |
| 07/16/2026 16:31 | 1 | 373.49 |
| 07/16/2026 16:31 | 10 | 373.50 |
| 07/16/2026 16:31 | 4 | 373.50 |
| 07/16/2026 16:31 | 80 | 373.50 |
| 07/16/2026 16:31 | 16 | 373.50 |
| 07/16/2026 16:31 | 64 | 373.50 |
| 07/16/2026 16:31 | 16 | 373.50 |
| 07/16/2026 16:31 | 80 | 373.50 |
| 07/16/2026 16:31 | 194 | 373.50 |
| 07/16/2026 16:31 | 50 | 373.50 |
| 07/16/2026 16:31 | 4 | 373.50 |
| 07/16/2026 16:31 | 20 | 373.50 |
| 07/16/2026 16:31 | 80 | 373.50 |
| 07/16/2026 16:31 | 150 | 373.51 |
| 07/16/2026 16:31 | 4 | 373.535 |
| 07/16/2026 16:31 | 1 | 373.51 |
| 07/16/2026 16:31 | 10 | 373.53 |
| 07/16/2026 16:31 | 9 | 373.55 |
| 07/16/2026 16:31 | 39 | 373.54 |
| 07/16/2026 16:31 | 10 | 373.54 |
| 07/16/2026 16:31 | 1 | 373.54 |
| 07/16/2026 16:31 | 10 | 373.54 |
| 07/16/2026 16:31 | 1 | 373.55 |
| 07/16/2026 16:31 | 80 | 373.55 |
| 07/16/2026 16:31 | 10 | 373.60 |
| 07/16/2026 16:31 | 35 | 373.55 |
| 07/16/2026 16:31 | 100 | 373.55 |
| 07/16/2026 16:31 | 150 | 373.56 |
| 07/16/2026 16:31 | 100 | 373.56 |
| 07/16/2026 16:31 | 40 | 373.57 |
| 07/16/2026 16:31 | 32 | 373.57 |
| 07/16/2026 16:31 | 20 | 373.58 |
| 07/16/2026 16:31 | 24 | 373.57 |
| 07/16/2026 16:31 | 24 | 373.57 |
| 07/16/2026 16:31 | 131 | 373.60 |
| 07/16/2026 16:31 | 10 | 373.58 |
| 07/16/2026 16:31 | 19 | 373.59 |
| 07/16/2026 16:31 | 1 | 373.59 |
| 07/16/2026 16:31 | 20 | 373.59 |
| 07/16/2026 16:31 | 66 | 373.58 |
| 07/16/2026 16:31 | 20 | 373.58 |
| 07/16/2026 16:31 | 30 | 373.58 |
| 07/16/2026 16:31 | 1 | 373.58 |
| 07/16/2026 16:31 | 19 | 373.58 |
| 07/16/2026 16:31 | 1 | 373.58 |
| 07/16/2026 16:31 | 3 | 373.60 |
| 07/16/2026 16:31 | 100 | 373.62 |
| 07/16/2026 16:31 | 20 | 373.62 |
| 07/16/2026 16:31 | 19 | 373.62 |
| 07/16/2026 16:31 | 1 | 373.62 |
| 07/16/2026 16:31 | 5 | 373.62 |
| 07/16/2026 16:31 | 125 | 373.63 |
| 07/16/2026 16:31 | 1 | 373.62 |
| 07/16/2026 16:31 | 40 | 373.63 |
| 07/16/2026 16:31 | 40 | 373.63 |
| 07/16/2026 16:31 | 100 | 373.64 |
| 07/16/2026 16:31 | 60 | 373.64 |
| 07/16/2026 16:31 | 1 | 373.64 |
| 07/16/2026 16:31 | 100 | 373.64 |
| 07/16/2026 16:31 | 100 | 373.64 |
| 07/16/2026 16:31 | 47 | 373.64 |
| 07/16/2026 16:31 | 53 | 373.64 |
| 07/16/2026 16:31 | 175 | 373.64 |
| 07/16/2026 16:31 | 25 | 373.63 |
| 07/16/2026 16:31 | 360 | 373.63 |
| 07/16/2026 16:31 | 2 | 373.63 |
| 07/16/2026 16:31 | 100 | 373.63 |
| 07/16/2026 16:31 | 2 | 373.64 |
| 07/16/2026 16:31 | 150 | 373.68 |
| 07/16/2026 16:31 | 140 | 373.68 |
| 07/16/2026 16:31 | 150 | 373.68 |
| 07/16/2026 16:31 | 4 | 373.67 |
| 07/16/2026 16:31 | 100 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.70 |
| 07/16/2026 16:31 | 55 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.68 |
| 07/16/2026 16:31 | 25 | 373.68 |
| 07/16/2026 16:31 | 100 | 373.68 |
| 07/16/2026 16:31 | 25 | 373.68 |
| 07/16/2026 16:31 | 67 | 373.685 |
| 07/16/2026 16:31 | 33 | 373.685 |
| 07/16/2026 16:31 | 25 | 373.67 |
| 07/16/2026 16:31 | 15 | 373.685 |
| 07/16/2026 16:31 | 100 | 373.69 |
| 07/16/2026 16:31 | 240 | 373.70 |
| 07/16/2026 16:31 | 19 | 373.69 |
| 07/16/2026 16:31 | 21 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.69 |
| 07/16/2026 16:31 | 40 | 373.69 |
| 07/16/2026 16:31 | 14 | 373.67 |
| 07/16/2026 16:31 | 15 | 373.67 |
| 07/16/2026 16:31 | 1 | 373.67 |
| 07/16/2026 16:31 | 10 | 373.66 |
| 07/16/2026 16:31 | 10 | 373.66 |
| 07/16/2026 16:31 | 100 | 373.66 |
| 07/16/2026 16:31 | 40 | 373.65 |
| 07/16/2026 16:31 | 15 | 373.64 |
| 07/16/2026 16:31 | 25 | 373.64 |
| 07/16/2026 16:31 | 3 | 373.64 |
| 07/16/2026 16:31 | 40 | 373.64 |
| 07/16/2026 16:31 | 40 | 373.64 |
| 07/16/2026 16:31 | 20 | 373.63 |
| 07/16/2026 16:31 | 19 | 373.62 |
| 07/16/2026 16:31 | 1 | 373.62 |
| 07/16/2026 16:31 | 10 | 373.62 |
| 07/16/2026 16:31 | 10 | 373.62 |
| 07/16/2026 16:31 | 27 | 373.615 |
| 07/16/2026 16:31 | 5 | 373.61 |
| 07/16/2026 16:31 | 24 | 373.61 |
| 07/16/2026 16:31 | 10 | 373.61 |
| 07/16/2026 16:31 | 1 | 373.61 |
| 07/16/2026 16:31 | 40 | 373.61 |
| 07/16/2026 16:31 | 21 | 373.59 |
| 07/16/2026 16:31 | 21 | 373.59 |
| 07/16/2026 16:31 | 16 | 373.605 |
| 07/16/2026 16:31 | 4 | 373.605 |
| 07/16/2026 16:31 | 5 | 373.605 |
| 07/16/2026 16:31 | 14 | 373.60 |
| 07/16/2026 16:31 | 12 | 373.60 |
| 07/16/2026 16:31 | 6 | 373.59 |
| 07/16/2026 16:31 | 10 | 373.60 |
| 07/16/2026 16:31 | 1 | 373.60 |
| 07/16/2026 16:31 | 100 | 373.595 |
| 07/16/2026 16:31 | 100 | 373.595 |
| 07/16/2026 16:31 | 10 | 373.57 |
| 07/16/2026 16:31 | 8 | 373.57 |
| 07/16/2026 16:31 | 2 | 373.57 |
| 07/16/2026 16:31 | 40 | 373.59 |
| 07/16/2026 16:31 | 24 | 373.61 |
| 07/16/2026 16:31 | 1 | 373.65 |
| 07/16/2026 16:31 | 4 | 373.64 |
| 07/16/2026 16:31 | 1 | 373.64 |
| 07/16/2026 16:31 | 5 | 373.64 |
| 07/16/2026 16:31 | 20 | 373.61 |
| 07/16/2026 16:31 | 10 | 373.59 |
| 07/16/2026 16:31 | 80 | 373.59 |
| 07/16/2026 16:31 | 2 | 373.59 |
| 07/16/2026 16:31 | 10 | 373.58 |
| 07/16/2026 16:31 | 10 | 373.57 |
| 07/16/2026 16:31 | 40 | 373.57 |
| 07/16/2026 16:31 | 80 | 373.54 |
| 07/16/2026 16:31 | 10 | 373.49 |
| 07/16/2026 16:31 | 20 | 373.49 |
| 07/16/2026 16:31 | 20 | 373.49 |
| 07/16/2026 16:31 | 10 | 373.48 |
| 07/16/2026 16:31 | 20 | 373.48 |
| 07/16/2026 16:31 | 17 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 6 | 373.51 |
| 07/16/2026 16:31 | 4 | 373.51 |
| 07/16/2026 16:31 | 10 | 373.52 |
| 07/16/2026 16:31 | 138 | 373.54 |
| 07/16/2026 16:31 | 100 | 373.54 |
| 07/16/2026 16:31 | 12 | 373.55 |
| 07/16/2026 16:31 | 5 | 373.55 |
| 07/16/2026 16:31 | 17 | 373.54 |
| 07/16/2026 16:31 | 80 | 373.54 |
| 07/16/2026 16:31 | 40 | 373.54 |
| 07/16/2026 16:31 | 40 | 373.54 |
| 07/16/2026 16:31 | 80 | 373.53 |
| 07/16/2026 16:31 | 1 | 373.53 |
| 07/16/2026 16:31 | 140 | 373.49 |
| 07/16/2026 16:31 | 140 | 373.49 |
| 07/16/2026 16:31 | 40 | 373.49 |
| 07/16/2026 16:31 | 4 | 373.49 |
| 07/16/2026 16:31 | 20 | 373.49 |
| 07/16/2026 16:31 | 6 | 373.50 |
| 07/16/2026 16:31 | 33 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 15 | 373.51 |
| 07/16/2026 16:31 | 6 | 373.51 |
| 07/16/2026 16:31 | 15 | 373.51 |
| 07/16/2026 16:31 | 25 | 373.51 |
| 07/16/2026 16:31 | 40 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.485 |
| 07/16/2026 16:31 | 1 | 373.485 |
| 07/16/2026 16:31 | 1 | 373.51 |
| 07/16/2026 16:31 | 40 | 373.51 |
| 07/16/2026 16:31 | 30 | 373.50 |
| 07/16/2026 16:31 | 10 | 373.50 |
| 07/16/2026 16:31 | 40 | 373.465 |
| 07/16/2026 16:31 | 20 | 373.465 |
| 07/16/2026 16:31 | 150 | 373.465 |
| 07/16/2026 16:31 | 150 | 373.465 |
| 07/16/2026 16:31 | 37 | 373.52 |
| 07/16/2026 16:31 | 3 | 373.52 |
| 07/16/2026 16:31 | 74 | 373.45 |
| 07/16/2026 16:31 | 78 | 373.46 |
| 07/16/2026 16:31 | 20 | 373.46 |
| 07/16/2026 16:31 | 100 | 373.475 |
| 07/16/2026 16:31 | 25 | 373.475 |
| 07/16/2026 16:31 | 37 | 373.52 |
| 07/16/2026 16:31 | 2 | 373.50 |
| 07/16/2026 16:31 | 12 | 373.48 |
| 07/16/2026 16:31 | 12 | 373.48 |
| 07/16/2026 16:31 | 31 | 373.48 |
| 07/16/2026 16:31 | 20 | 373.49 |
| 07/16/2026 16:31 | 15 | 373.48 |
| 07/16/2026 16:31 | 15 | 373.48 |
| 07/16/2026 16:31 | 31 | 373.47 |
| 07/16/2026 16:31 | 31 | 373.47 |
| 07/16/2026 16:31 | 31 | 373.47 |
| 07/16/2026 16:31 | 5 | 373.465 |
| 07/16/2026 16:31 | 85 | 373.49 |
| 07/16/2026 16:31 | 40 | 373.49 |
| 07/16/2026 16:31 | 40 | 373.48 |
| 07/16/2026 16:31 | 100 | 373.48 |
| 07/16/2026 16:31 | 25 | 373.48 |
| 07/16/2026 16:31 | 100 | 373.47 |
| 07/16/2026 16:31 | 25 | 373.47 |
| 07/16/2026 16:31 | 80 | 373.44 |
| 07/16/2026 16:31 | 40 | 373.43 |
| 07/16/2026 16:31 | 40 | 373.41 |
| 07/16/2026 16:31 | 39 | 373.40 |
| 07/16/2026 16:31 | 40 | 373.40 |
| 07/16/2026 16:31 | 5 | 373.40 |
| 07/16/2026 16:31 | 6 | 373.40 |
| 07/16/2026 16:31 | 488 | 373.40 |
| 07/16/2026 16:31 | 14 | 373.41 |
| 07/16/2026 16:31 | 6 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.44 |
| 07/16/2026 16:31 | 149 | 373.44 |
| 07/16/2026 16:31 | 10 | 373.44 |
| 07/16/2026 16:31 | 20 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.44 |
| 07/16/2026 16:31 | 20 | 373.45 |
| 07/16/2026 16:31 | 40 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.45 |
| 07/16/2026 16:31 | 100 | 373.435 |
| 07/16/2026 16:31 | 5 | 373.47 |
| 07/16/2026 16:31 | 2 | 373.47 |
| 07/16/2026 16:31 | 10 | 373.47 |
| 07/16/2026 16:31 | 1 | 373.46 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 20 | 373.49 |
| 07/16/2026 16:31 | 20 | 373.47 |
| 07/16/2026 16:31 | 60 | 373.45 |
| 07/16/2026 16:31 | 30 | 373.48 |
| 07/16/2026 16:31 | 6 | 373.51 |
| 07/16/2026 16:31 | 40 | 373.50 |
| 07/16/2026 16:31 | 1 | 373.50 |
| 07/16/2026 16:31 | 50 | 373.50 |
| 07/16/2026 16:31 | 10 | 373.49 |
| 07/16/2026 16:31 | 61 | 373.48 |
| 07/16/2026 16:31 | 19 | 373.48 |
| 07/16/2026 16:31 | 40 | 373.45 |
| 07/16/2026 16:31 | 17 | 373.45 |
| 07/16/2026 16:31 | 3 | 373.45 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.42 |
| 07/16/2026 16:31 | 25 | 373.44 |
| 07/16/2026 16:31 | 10 | 373.44 |
| 07/16/2026 16:31 | 25 | 373.45 |
| 07/16/2026 16:31 | 10 | 373.45 |
| 07/16/2026 16:31 | 40 | 373.45 |
| 07/16/2026 16:31 | 40 | 373.45 |
| 07/16/2026 16:31 | 1 | 373.45 |
| 07/16/2026 16:31 | 10 | 373.45 |
| 07/16/2026 16:31 | 10 | 373.45 |
| 07/16/2026 16:31 | 100 | 373.46 |
| 07/16/2026 16:31 | 35 | 373.47 |
| 07/16/2026 16:31 | 30 | 373.46 |
| 07/16/2026 16:31 | 35 | 373.46 |
| 07/16/2026 16:31 | 35 | 373.465 |
| 07/16/2026 16:31 | 2 | 373.47 |
| 07/16/2026 16:31 | 48 | 373.47 |
| 07/16/2026 16:31 | 26 | 373.46 |
| 07/16/2026 16:31 | 80 | 373.46 |
| 07/16/2026 16:31 | 253 | 373.46 |
| 07/16/2026 16:31 | 2 | 373.45 |
| 07/16/2026 16:31 | 55 | 373.45 |
| 07/16/2026 16:31 | 10 | 373.45 |
| 07/16/2026 16:31 | 25 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.41 |
| 07/16/2026 16:31 | 20 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.42 |
| 07/16/2026 16:31 | 1 | 373.46 |
| 07/16/2026 16:31 | 19 | 373.46 |
| 07/16/2026 16:31 | 55 | 373.46 |
| 07/16/2026 16:31 | 60 | 373.44 |
| 07/16/2026 16:31 | 1 | 373.44 |
| 07/16/2026 16:31 | 80 | 373.44 |
| 07/16/2026 16:31 | 40 | 373.43 |
| 07/16/2026 16:31 | 11 | 373.43 |
| 07/16/2026 16:31 | 60 | 373.43 |
| 07/16/2026 16:31 | 18 | 373.43 |
| 07/16/2026 16:31 | 2 | 373.43 |
| 07/16/2026 16:31 | 35 | 373.42 |
| 07/16/2026 16:31 | 35 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.42 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 20 | 373.42 |
| 07/16/2026 16:31 | 21 | 373.41 |
| 07/16/2026 16:31 | 9 | 373.42 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 48 | 373.42 |
| 07/16/2026 16:31 | 98 | 373.43 |
| 07/16/2026 16:31 | 100 | 373.43 |
| 07/16/2026 16:31 | 20 | 373.43 |
| 07/16/2026 16:31 | 99 | 373.43 |
| 07/16/2026 16:31 | 1 | 373.43 |
| 07/16/2026 16:31 | 1 | 373.44 |
| 07/16/2026 16:31 | 39 | 373.44 |
| 07/16/2026 16:31 | 1 | 373.43 |
| 07/16/2026 16:31 | 1 | 373.43 |
| 07/16/2026 16:31 | 39 | 373.44 |
| 07/16/2026 16:31 | 1 | 373.435 |
| 07/16/2026 16:31 | 25 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.41 |
| 07/16/2026 16:31 | 9 | 373.435 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 21 | 373.43 |
| 07/16/2026 16:31 | 10 | 373.43 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 1 | 373.40 |
| 07/16/2026 16:31 | 1 | 373.39 |
| 07/16/2026 16:31 | 1 | 373.39 |
| 07/16/2026 16:31 | 10 | 373.39 |
| 07/16/2026 16:31 | 10 | 373.39 |
| 07/16/2026 16:31 | 15 | 373.435 |
| 07/16/2026 16:31 | 6 | 373.425 |
| 07/16/2026 16:31 | 38 | 373.44 |
| 07/16/2026 16:31 | 1 | 373.44 |
| 07/16/2026 16:31 | 45 | 373.48 |
| 07/16/2026 16:31 | 5 | 373.46 |
| 07/16/2026 16:31 | 100 | 373.46 |
| 07/16/2026 16:31 | 40 | 373.46 |
| 07/16/2026 16:31 | 38 | 373.44 |
| 07/16/2026 16:31 | 40 | 373.44 |
| 07/16/2026 16:31 | 70 | 373.43 |
| 07/16/2026 16:31 | 100 | 373.43 |
| 07/16/2026 16:31 | 100 | 373.40 |
| 07/16/2026 16:31 | 1 | 373.40 |
| 07/16/2026 16:31 | 70 | 373.38 |
| 07/16/2026 16:31 | 1 | 373.42 |
| 07/16/2026 16:31 | 40 | 373.42 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.42 |
| 07/16/2026 16:31 | 8 | 373.41 |
| 07/16/2026 16:31 | 7 | 373.41 |
| 07/16/2026 16:31 | 70 | 373.42 |
| 07/16/2026 16:31 | 10 | 373.41 |
| 07/16/2026 16:31 | 744 | 373.41 |
| 07/16/2026 16:31 | 56 | 373.41 |
| 07/16/2026 16:31 | 100 | 373.40 |
| 07/16/2026 16:31 | 1 | 373.40 |
| 07/16/2026 16:31 | 2 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.41 |
| 07/16/2026 16:31 | 25 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.40 |
| 07/16/2026 16:31 | 60 | 373.43 |
| 07/16/2026 16:31 | 40 | 373.43 |
| 07/16/2026 16:31 | 39 | 373.42 |
| 07/16/2026 16:31 | 5 | 373.42 |
| 07/16/2026 16:31 | 75 | 373.42 |
| 07/16/2026 16:31 | 100 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.38 |
| 07/16/2026 16:31 | 38 | 373.38 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 138 | 373.42 |
| 07/16/2026 16:31 | 12 | 373.42 |
| 07/16/2026 16:31 | 19 | 373.42 |
| 07/16/2026 16:31 | 31 | 373.42 |
| 07/16/2026 16:31 | 100 | 373.42 |
| 07/16/2026 16:31 | 65 | 373.40 |
| 07/16/2026 16:31 | 15 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 1 | 373.38 |
| 07/16/2026 16:31 | 1 | 373.38 |
| 07/16/2026 16:31 | 30 | 373.39 |
| 07/16/2026 16:31 | 30 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 30 | 373.39 |
| 07/16/2026 16:31 | 60 | 373.39 |
| 07/16/2026 16:31 | 26 | 373.385 |
| 07/16/2026 16:31 | 5 | 373.385 |
| 07/16/2026 16:31 | 40 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 60 | 373.39 |
| 07/16/2026 16:31 | 40 | 373.39 |
| 07/16/2026 16:31 | 120 | 373.38 |
| 07/16/2026 16:31 | 20 | 373.40 |
| 07/16/2026 16:31 | 90 | 373.39 |
| 07/16/2026 16:31 | 10 | 373.39 |
| 07/16/2026 16:31 | 10 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 100 | 373.36 |
| 07/16/2026 16:31 | 88 | 373.41 |
| 07/16/2026 16:31 | 12 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.40 |
| 07/16/2026 16:31 | 99 | 373.41 |
| 07/16/2026 16:31 | 1 | 373.41 |
| 07/16/2026 16:31 | 100 | 373.445 |
| 07/16/2026 16:31 | 100 | 373.445 |
| 07/16/2026 16:31 | 100 | 373.445 |
| 07/16/2026 16:31 | 23 | 373.44 |
| 07/16/2026 16:31 | 20 | 373.46 |
| 07/16/2026 16:31 | 7 | 373.46 |
| 07/16/2026 16:31 | 1 | 373.49 |
| 07/16/2026 16:31 | 9 | 373.49 |
| 07/16/2026 16:31 | 40 | 373.48 |
| 07/16/2026 16:31 | 30 | 373.46 |
| 07/16/2026 16:31 | 25 | 373.46 |
| 07/16/2026 16:31 | 10 | 373.46 |
| 07/16/2026 16:31 | 25 | 373.46 |
| 07/16/2026 16:31 | 10 | 373.47 |
| 07/16/2026 16:31 | 63 | 373.47 |
| 07/16/2026 16:31 | 37 | 373.47 |
| 07/16/2026 16:31 | 40 | 373.47 |
| 07/16/2026 16:31 | 40 | 373.47 |
| 07/16/2026 16:31 | 40 | 373.47 |
| 07/16/2026 16:31 | 42 | 373.47 |
| 07/16/2026 16:31 | 11 | 373.47 |
| 07/16/2026 16:31 | 89 | 373.47 |
| 07/16/2026 16:31 | 10 | 373.46 |
| 07/16/2026 16:31 | 100 | 373.46 |
| 07/16/2026 16:31 | 1 | 373.46 |
| 07/16/2026 16:31 | 35 | 373.46 |
| 07/16/2026 16:31 | 10 | 373.46 |
| 07/16/2026 16:31 | 100 | 373.46 |
| 07/16/2026 16:31 | 40 | 373.44 |
| 07/16/2026 16:31 | 40 | 373.42 |
| 07/16/2026 16:31 | 40 | 373.39 |
| 07/16/2026 16:31 | 10 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.41 |
| 07/16/2026 16:31 | 20 | 373.405 |
| 07/16/2026 16:31 | 20 | 373.40 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.39 |
| 07/16/2026 16:31 | 40 | 373.39 |
| 07/16/2026 16:31 | 20 | 373.39 |
| 07/16/2026 16:31 | 20 | 373.39 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 10 | 373.37 |
| 07/16/2026 16:31 | 100 | 373.38 |
| 07/16/2026 16:31 | 10 | 373.375 |
| 07/16/2026 16:31 | 404 | 373.41 |
| 07/16/2026 16:31 | 10 | 373.41 |
| 07/16/2026 16:31 | 10 | 373.40 |
| 07/16/2026 16:31 | 10 | 373.38 |
| 07/16/2026 16:31 | 1 | 373.36 |
| 07/16/2026 16:31 | 10 | 373.35 |
| 07/16/2026 16:31 | 40 | 373.34 |
| 07/16/2026 16:31 | 1 | 373.325 |
| 07/16/2026 16:31 | 80 | 373.30 |
| 07/16/2026 16:31 | 80 | 373.30 |
| 07/16/2026 16:31 | 1 | 373.30 |
| 07/16/2026 16:30 | 64 | 373.335 |
| 07/16/2026 16:30 | 36 | 373.335 |
| 07/16/2026 16:30 | 4 | 373.335 |
| 07/16/2026 16:30 | 20 | 373.32 |
| 07/16/2026 16:30 | 60 | 373.29 |
| 07/16/2026 16:30 | 1 | 373.29 |
| 07/16/2026 16:30 | 9 | 373.29 |
| 07/16/2026 16:30 | 291 | 373.29 |
| 07/16/2026 16:30 | 10 | 373.30 |
| 07/16/2026 16:30 | 10 | 373.31 |
| 07/16/2026 16:30 | 100 | 373.33 |
| 07/16/2026 16:30 | 20 | 373.35 |
| 07/16/2026 16:30 | 3 | 373.33 |
| 07/16/2026 16:30 | 97 | 373.33 |
| 07/16/2026 16:30 | 53 | 373.33 |
| 07/16/2026 16:30 | 9 | 373.33 |
| 07/16/2026 16:30 | 1 | 373.33 |
| 07/16/2026 16:30 | 20 | 373.33 |
| 07/16/2026 16:30 | 75 | 373.355 |
| 07/16/2026 16:30 | 70 | 373.33 |
| 07/16/2026 16:30 | 15 | 373.36 |
| 07/16/2026 16:30 | 40 | 373.375 |
| 07/16/2026 16:30 | 8 | 373.34 |
| 07/16/2026 16:30 | 20 | 373.355 |
| 07/16/2026 16:30 | 40 | 373.34 |
| 07/16/2026 16:30 | 1 | 373.33 |
| 07/16/2026 16:30 | 40 | 373.38 |
| 07/16/2026 16:30 | 40 | 373.41 |
| 07/16/2026 16:30 | 28 | 373.39 |
| 07/16/2026 16:30 | 40 | 373.39 |
| 07/16/2026 16:30 | 40 | 373.39 |
| 07/16/2026 16:30 | 24 | 373.39 |
| 07/16/2026 16:30 | 2 | 373.39 |
| 07/16/2026 16:30 | 35 | 373.42 |
| 07/16/2026 16:30 | 3 | 373.42 |
| 07/16/2026 16:30 | 7 | 373.42 |
| 07/16/2026 16:30 | 1 | 373.425 |
| 07/16/2026 16:30 | 40 | 373.42 |
| 07/16/2026 16:30 | 5 | 373.42 |
| 07/16/2026 16:30 | 10 | 373.41 |
| 07/16/2026 16:30 | 80 | 373.39 |
| 07/16/2026 16:30 | 15 | 373.36 |
| 07/16/2026 16:30 | 40 | 373.37 |
| 07/16/2026 16:30 | 1 | 373.35 |
| 07/16/2026 16:30 | 40 | 373.38 |
| 07/16/2026 16:30 | 12 | 373.35 |
| 07/16/2026 16:30 | 10 | 373.35 |
| 07/16/2026 16:30 | 4 | 373.355 |
| 07/16/2026 16:30 | 25 | 373.34 |
| 07/16/2026 16:30 | 52 | 373.35 |
| 07/16/2026 16:30 | 28 | 373.35 |
| 07/16/2026 16:30 | 20 | 373.35 |
| 07/16/2026 16:30 | 10 | 373.325 |
| 07/16/2026 16:30 | 80 | 373.33 |
| 07/16/2026 16:30 | 6 | 373.33 |
| 07/16/2026 16:30 | 40 | 373.31 |
| 07/16/2026 16:30 | 20 | 373.26 |
| 07/16/2026 16:30 | 48 | 373.26 |
| 07/16/2026 16:30 | 35 | 373.26 |
| 07/16/2026 16:30 | 17 | 373.26 |
| 07/16/2026 16:30 | 40 | 373.26 |
| 07/16/2026 16:30 | 40 | 373.26 |
| 07/16/2026 16:30 | 99 | 373.26 |
| 07/16/2026 16:30 | 1 | 373.26 |
| 07/16/2026 16:30 | 100 | 373.26 |
| 07/16/2026 16:30 | 100 | 373.25 |
| 07/16/2026 16:30 | 40 | 373.25 |
| 07/16/2026 16:30 | 100 | 373.23 |
| 07/16/2026 16:30 | 100 | 373.23 |
| 07/16/2026 16:30 | 1 | 373.22 |
| 07/16/2026 16:30 | 31 | 373.22 |
| 07/16/2026 16:30 | 100 | 373.23 |
| 07/16/2026 16:30 | 7 | 373.24 |
| 07/16/2026 16:30 | 6 | 373.24 |
| 07/16/2026 16:30 | 41 | 373.24 |
| 07/16/2026 16:30 | 30 | 373.235 |
| 07/16/2026 16:30 | 3 | 373.21 |
| 07/16/2026 16:30 | 27 | 373.21 |
| 07/16/2026 16:30 | 20 | 373.21 |
| 07/16/2026 16:30 | 50 | 373.24 |
| 07/16/2026 16:30 | 5 | 373.24 |
| 07/16/2026 16:30 | 89 | 373.26 |
| 07/16/2026 16:30 | 30 | 373.23 |
| 07/16/2026 16:30 | 100 | 373.23 |
| 07/16/2026 16:30 | 10 | 373.23 |
| 07/16/2026 16:30 | 39 | 373.32 |
| 07/16/2026 16:30 | 25 | 373.31 |
| 07/16/2026 16:30 | 6 | 373.31 |
| 07/16/2026 16:30 | 25 | 373.30 |
| 07/16/2026 16:30 | 100 | 373.30 |
| 07/16/2026 16:30 | 1 | 373.30 |
| 07/16/2026 16:30 | 100 | 373.29 |
| 07/16/2026 16:30 | 25 | 373.29 |
| 07/16/2026 16:30 | 100 | 373.28 |
| 07/16/2026 16:30 | 25 | 373.28 |
| 07/16/2026 16:30 | 100 | 373.27 |
| 07/16/2026 16:30 | 40 | 373.26 |
| 07/16/2026 16:30 | 27 | 373.25 |
| 07/16/2026 16:30 | 40 | 373.22 |
| 07/16/2026 16:30 | 58 | 373.22 |
| 07/16/2026 16:30 | 100 | 373.21 |
| 07/16/2026 16:30 | 80 | 373.20 |
| 07/16/2026 16:30 | 20 | 373.20 |
| 07/16/2026 16:30 | 80 | 373.20 |
| 07/16/2026 16:30 | 20 | 373.20 |
| 07/16/2026 16:30 | 90 | 373.21 |
| 07/16/2026 16:30 | 10 | 373.21 |
| 07/16/2026 16:30 | 40 | 373.20 |
| 07/16/2026 16:30 | 192 | 373.22 |
| 07/16/2026 16:30 | 100 | 373.20 |
| 07/16/2026 16:30 | 3 | 373.20 |
| 07/16/2026 16:30 | 10 | 373.20 |
| 07/16/2026 16:30 | 100 | 373.19 |
| 07/16/2026 16:30 | 13 | 373.19 |
| 07/16/2026 16:30 | 10 | 373.19 |
| 07/16/2026 16:30 | 1 | 373.19 |
| 07/16/2026 16:30 | 76 | 373.19 |
| 07/16/2026 16:30 | 10 | 373.19 |
| 07/16/2026 16:30 | 1 | 373.19 |
| 07/16/2026 16:30 | 80 | 373.17 |
| 07/16/2026 16:30 | 20 | 373.17 |
| 07/16/2026 16:30 | 100 | 373.17 |
| 07/16/2026 16:30 | 40 | 373.17 |
| 07/16/2026 16:30 | 92 | 373.17 |
| 07/16/2026 16:30 | 8 | 373.17 |
| 07/16/2026 16:30 | 10 | 373.13 |
| 07/16/2026 16:30 | 7 | 373.13 |
| 07/16/2026 16:30 | 80 | 373.07 |
| 07/16/2026 16:30 | 1 | 373.10 |
| 07/16/2026 16:30 | 10 | 373.09 |
| 07/16/2026 16:30 | 6 | 373.09 |
| 07/16/2026 16:30 | 100 | 373.08 |
| 07/16/2026 16:30 | 125 | 373.03 |
| 07/16/2026 16:30 | 1 | 373.05 |
| 07/16/2026 16:30 | 80 | 373.02 |
| 07/16/2026 16:30 | 20 | 373.00 |
| 07/16/2026 16:30 | 80 | 373.00 |
| 07/16/2026 16:30 | 13 | 373.01 |
| 07/16/2026 16:30 | 40 | 373.01 |
| 07/16/2026 16:30 | 58 | 372.96 |
| 07/16/2026 16:30 | 2 | 372.96 |
| 07/16/2026 16:30 | 13 | 372.97 |
| 07/16/2026 16:30 | 10 | 372.97 |
| 07/16/2026 16:30 | 100 | 372.985 |
| 07/16/2026 16:30 | 1567 | 372.97 |
| 07/16/2026 16:30 | 10 | 372.97 |
| 07/16/2026 16:30 | 100 | 372.98 |
| 07/16/2026 16:30 | 100 | 372.985 |
| 07/16/2026 16:30 | 63 | 372.985 |
| 07/16/2026 16:30 | 100 | 372.985 |
| 07/16/2026 16:30 | 65 | 373.01 |
| 07/16/2026 16:30 | 35 | 373.01 |
| 07/16/2026 16:30 | 20 | 373.01 |
| 07/16/2026 16:30 | 10 | 372.99 |
| 07/16/2026 16:30 | 120 | 372.99 |
| 07/16/2026 16:30 | 10 | 372.99 |
| 07/16/2026 16:30 | 20 | 373.00 |
| 07/16/2026 16:30 | 10 | 373.00 |
| 07/16/2026 16:30 | 7 | 373.00 |
| 07/16/2026 16:30 | 3 | 373.00 |
| 07/16/2026 16:30 | 6 | 373.00 |
| 07/16/2026 16:30 | 4 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 3 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 20 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 11 | 373.00 |
| 07/16/2026 16:30 | 3 | 373.00 |
| 07/16/2026 16:30 | 3 | 373.00 |
| 07/16/2026 16:30 | 8 | 373.00 |
| 07/16/2026 16:30 | 6 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 25 | 373.00 |
| 07/16/2026 16:30 | 7 | 373.00 |
| 07/16/2026 16:30 | 68 | 373.00 |
| 07/16/2026 16:30 | 70 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 4 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 5 | 373.00 |
| 07/16/2026 16:30 | 10 | 373.00 |
| 07/16/2026 16:30 | 2 | 373.00 |
| 07/16/2026 16:30 | 40 | 373.00 |
| 07/16/2026 16:30 | 40 | 373.00 |
| 07/16/2026 16:30 | 4 | 373.00 |
| 07/16/2026 16:30 | 12 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 100 | 373.00 |
| 07/16/2026 16:30 | 20 | 373.00 |
| 07/16/2026 16:30 | 5 | 373.00 |
| 07/16/2026 16:30 | 1 | 373.00 |
| 07/16/2026 16:30 | 5 | 373.00 |
| 07/16/2026 16:30 | 100 | 373.00 |
| 07/16/2026 16:30 | 60 | 373.00 |
| 07/16/2026 16:30 | 28 | 373.00 |
| 07/16/2026 16:30 | 10 | 373.00 |
| 07/16/2026 16:30 | 50 | 373.00 |
| 07/16/2026 16:30 | 40 | 372.99 |
| 07/16/2026 16:30 | 10 | 372.99 |
| 07/16/2026 16:30 | 36 | 372.98 |
| 07/16/2026 16:30 | 4 | 372.98 |
| 07/16/2026 16:30 | 75 | 372.95 |
| 07/16/2026 16:30 | 25 | 372.95 |
| 07/16/2026 16:30 | 40 | 372.98 |
| 07/16/2026 16:30 | 150 | 372.96 |
| 07/16/2026 16:30 | 40 | 372.95 |
| 07/16/2026 16:30 | 140 | 372.93 |
| 07/16/2026 16:30 | 40 | 372.94 |
| 07/16/2026 16:30 | 13 | 372.85 |
| 07/16/2026 16:30 | 80 | 372.84 |
| 07/16/2026 16:30 | 1 | 372.87 |
| 07/16/2026 16:30 | 14 | 372.87 |
| 07/16/2026 16:30 | 10 | 372.88 |
| 07/16/2026 16:30 | 150 | 372.905 |
| 07/16/2026 16:30 | 70 | 372.94 |
| 07/16/2026 16:30 | 19 | 372.92 |
| 07/16/2026 16:30 | 1 | 372.92 |
| 07/16/2026 16:30 | 20 | 372.92 |
| 07/16/2026 16:30 | 20 | 372.91 |
| 07/16/2026 16:30 | 100 | 372.91 |
| 07/16/2026 16:30 | 100 | 372.89 |
| 07/16/2026 16:30 | 2 | 372.89 |
| 07/16/2026 16:30 | 14 | 372.89 |
| 07/16/2026 16:30 | 86 | 372.89 |
| 07/16/2026 16:30 | 100 | 372.89 |
| 07/16/2026 16:30 | 10 | 372.94 |
| 07/16/2026 16:30 | 40 | 372.91 |
| 07/16/2026 16:30 | 1 | 372.87 |
| 07/16/2026 16:30 | 5 | 372.87 |
| 07/16/2026 16:30 | 20 | 372.875 |
| 07/16/2026 16:30 | 110 | 372.875 |
| 07/16/2026 16:30 | 40 | 372.88 |
| 07/16/2026 16:30 | 20 | 372.88 |
| 07/16/2026 16:30 | 20 | 372.88 |
| 07/16/2026 16:30 | 20 | 372.88 |
| 07/16/2026 16:30 | 5 | 372.90 |
| 07/16/2026 16:30 | 10 | 372.87 |
| 07/16/2026 16:30 | 20 | 372.86 |
| 07/16/2026 16:30 | 15 | 372.83 |
| 07/16/2026 16:30 | 8 | 372.835 |
| 07/16/2026 16:30 | 11 | 372.835 |
| 07/16/2026 16:30 | 20 | 372.82 |
| 07/16/2026 16:30 | 40 | 372.82 |
| 07/16/2026 16:30 | 25 | 372.82 |
| 07/16/2026 16:30 | 1 | 372.82 |
| 07/16/2026 16:30 | 1 | 372.82 |
| 07/16/2026 16:30 | 1 | 372.82 |
| 07/16/2026 16:30 | 1 | 372.86 |
| 07/16/2026 16:30 | 15 | 372.86 |
| 07/16/2026 16:30 | 29 | 372.84 |
| 07/16/2026 16:30 | 40 | 372.85 |
| 07/16/2026 16:30 | 40 | 372.84 |
| 07/16/2026 16:30 | 30 | 372.81 |
| 07/16/2026 16:30 | 100 | 372.805 |
| 07/16/2026 16:30 | 8 | 372.805 |
| 07/16/2026 16:30 | 1 | 372.78 |
| 07/16/2026 16:30 | 70 | 372.83 |
| 07/16/2026 16:30 | 100 | 372.81 |
| 07/16/2026 16:30 | 150 | 372.81 |
| 07/16/2026 16:30 | 25 | 372.82 |
| 07/16/2026 16:30 | 31 | 372.85 |
| 07/16/2026 16:30 | 40 | 372.85 |
| 07/16/2026 16:30 | 80 | 372.83 |
| 07/16/2026 16:30 | 1 | 372.81 |
| 07/16/2026 16:30 | 48 | 372.81 |
| 07/16/2026 16:30 | 1 | 372.81 |
| 07/16/2026 16:30 | 1 | 372.81 |
| 07/16/2026 16:30 | 29 | 372.78 |
| 07/16/2026 16:30 | 53 | 372.83 |
| 07/16/2026 16:30 | 25 | 372.82 |
| 07/16/2026 16:30 | 100 | 372.82 |
| 07/16/2026 16:30 | 25 | 372.82 |
| 07/16/2026 16:30 | 27 | 372.81 |
| 07/16/2026 16:30 | 5 | 372.79 |
| 07/16/2026 16:30 | 10 | 372.78 |
| 07/16/2026 16:30 | 40 | 372.78 |
| 07/16/2026 16:30 | 1 | 372.77 |
| 07/16/2026 16:30 | 1 | 372.72 |
| 07/16/2026 16:30 | 40 | 372.72 |
| 07/16/2026 16:30 | 15 | 372.75 |
| 07/16/2026 16:30 | 120 | 372.74 |
| 07/16/2026 16:30 | 31 | 372.73 |
| 07/16/2026 16:30 | 9 | 372.73 |
| 07/16/2026 16:30 | 41 | 372.72 |
| 07/16/2026 16:30 | 19 | 372.72 |
| 07/16/2026 16:30 | 100 | 372.69 |
| 07/16/2026 16:30 | 40 | 372.68 |
| 07/16/2026 16:30 | 21 | 372.715 |
| 07/16/2026 16:30 | 120 | 372.69 |
| 07/16/2026 16:30 | 40 | 372.69 |
| 07/16/2026 16:30 | 2 | 372.69 |
| 07/16/2026 16:30 | 20 | 372.73 |
| 07/16/2026 16:30 | 3 | 372.75 |
| 07/16/2026 16:30 | 132 | 372.77 |
| 07/16/2026 16:30 | 12 | 372.77 |
| 07/16/2026 16:30 | 25 | 372.75 |
| 07/16/2026 16:30 | 5 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.755 |
| 07/16/2026 16:30 | 2 | 372.75 |
| 07/16/2026 16:30 | 29 | 372.75 |
| 07/16/2026 16:30 | 38 | 372.74 |
| 07/16/2026 16:30 | 31 | 372.74 |
| 07/16/2026 16:30 | 31 | 372.74 |
| 07/16/2026 16:30 | 7 | 372.77 |
| 07/16/2026 16:30 | 20 | 372.75 |
| 07/16/2026 16:30 | 1 | 372.74 |
| 07/16/2026 16:30 | 44 | 372.74 |
| 07/16/2026 16:30 | 5 | 372.73 |
| 07/16/2026 16:30 | 10 | 372.73 |
| 07/16/2026 16:30 | 10 | 372.72 |
| 07/16/2026 16:30 | 10 | 372.71 |
| 07/16/2026 16:30 | 59 | 372.69 |
| 07/16/2026 16:30 | 10 | 372.69 |
| 07/16/2026 16:30 | 1 | 372.69 |
| 07/16/2026 16:30 | 10 | 372.69 |
| 07/16/2026 16:30 | 100 | 372.685 |
| 07/16/2026 16:30 | 4 | 372.685 |
| 07/16/2026 16:30 | 10 | 372.69 |
| 07/16/2026 16:30 | 2 | 372.73 |
| 07/16/2026 16:30 | 19 | 372.74 |
| 07/16/2026 16:30 | 62 | 372.74 |
| 07/16/2026 16:30 | 37 | 372.73 |
| 07/16/2026 16:30 | 10 | 372.72 |
| 07/16/2026 16:30 | 40 | 372.72 |
| 07/16/2026 16:30 | 20 | 372.70 |
| 07/16/2026 16:30 | 1 | 372.70 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 20 | 372.66 |
| 07/16/2026 16:30 | 80 | 372.64 |
| 07/16/2026 16:30 | 3 | 372.69 |
| 07/16/2026 16:30 | 58 | 372.67 |
| 07/16/2026 16:30 | 7 | 372.64 |
| 07/16/2026 16:30 | 10 | 372.63 |
| 07/16/2026 16:30 | 29 | 372.63 |
| 07/16/2026 16:30 | 1 | 372.59 |
| 07/16/2026 16:30 | 30 | 372.60 |
| 07/16/2026 16:30 | 42 | 372.60 |
| 07/16/2026 16:30 | 57 | 372.60 |
| 07/16/2026 16:30 | 5 | 372.61 |
| 07/16/2026 16:30 | 100 | 372.63 |
| 07/16/2026 16:30 | 10 | 372.63 |
| 07/16/2026 16:30 | 70 | 372.63 |
| 07/16/2026 16:30 | 30 | 372.63 |
| 07/16/2026 16:30 | 100 | 372.66 |
| 07/16/2026 16:30 | 100 | 372.67 |
| 07/16/2026 16:30 | 1 | 372.71 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 5 | 372.69 |
| 07/16/2026 16:30 | 21 | 372.70 |
| 07/16/2026 16:30 | 49 | 372.70 |
| 07/16/2026 16:30 | 1 | 372.71 |
| 07/16/2026 16:30 | 25 | 372.70 |
| 07/16/2026 16:30 | 2 | 372.71 |
| 07/16/2026 16:30 | 26 | 372.74 |
| 07/16/2026 16:30 | 2 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.73 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 2 | 372.71 |
| 07/16/2026 16:30 | 30 | 372.74 |
| 07/16/2026 16:30 | 5 | 372.74 |
| 07/16/2026 16:30 | 25 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.73 |
| 07/16/2026 16:30 | 67 | 372.70 |
| 07/16/2026 16:30 | 62 | 372.70 |
| 07/16/2026 16:30 | 100 | 372.69 |
| 07/16/2026 16:30 | 6 | 372.70 |
| 07/16/2026 16:30 | 1 | 372.71 |
| 07/16/2026 16:30 | 10 | 372.73 |
| 07/16/2026 16:30 | 10 | 372.75 |
| 07/16/2026 16:30 | 2 | 372.74 |
| 07/16/2026 16:30 | 40 | 372.74 |
| 07/16/2026 16:30 | 10 | 372.75 |
| 07/16/2026 16:30 | 6 | 372.75 |
| 07/16/2026 16:30 | 24 | 372.75 |
| 07/16/2026 16:30 | 3 | 372.75 |
| 07/16/2026 16:30 | 3 | 372.75 |
| 07/16/2026 16:30 | 4 | 372.76 |
| 07/16/2026 16:30 | 20 | 372.76 |
| 07/16/2026 16:30 | 2 | 372.76 |
| 07/16/2026 16:30 | 1 | 372.75 |
| 07/16/2026 16:30 | 13 | 372.75 |
| 07/16/2026 16:30 | 7 | 372.78 |
| 07/16/2026 16:30 | 49 | 372.835 |
| 07/16/2026 16:30 | 100 | 372.835 |
| 07/16/2026 16:30 | 13 | 372.88 |
| 07/16/2026 16:30 | 2 | 372.88 |
| 07/16/2026 16:30 | 40 | 372.87 |
| 07/16/2026 16:30 | 40 | 372.84 |
| 07/16/2026 16:30 | 32 | 372.83 |
| 07/16/2026 16:30 | 5 | 372.80 |
| 07/16/2026 16:30 | 1 | 372.80 |
| 07/16/2026 16:30 | 10 | 372.80 |
| 07/16/2026 16:30 | 2 | 372.80 |
| 07/16/2026 16:30 | 1 | 372.80 |
| 07/16/2026 16:30 | 47 | 372.80 |
| 07/16/2026 16:30 | 40 | 372.76 |
| 07/16/2026 16:30 | 100 | 372.70 |
| 07/16/2026 16:30 | 10 | 372.71 |
| 07/16/2026 16:30 | 30 | 372.71 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 20 | 372.70 |
| 07/16/2026 16:30 | 20 | 372.69 |
| 07/16/2026 16:30 | 26 | 372.70 |
| 07/16/2026 16:30 | 74 | 372.70 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 70 | 372.71 |
| 07/16/2026 16:30 | 150 | 372.71 |
| 07/16/2026 16:30 | 20 | 372.71 |
| 07/16/2026 16:30 | 40 | 372.72 |
| 07/16/2026 16:30 | 20 | 372.72 |
| 07/16/2026 16:30 | 10 | 372.72 |
| 07/16/2026 16:30 | 1 | 372.76 |
| 07/16/2026 16:30 | 10 | 372.76 |
| 07/16/2026 16:30 | 5 | 372.79 |
| 07/16/2026 16:30 | 5 | 372.78 |
| 07/16/2026 16:30 | 10 | 372.78 |
| 07/16/2026 16:30 | 20 | 372.77 |
| 07/16/2026 16:30 | 20 | 372.77 |
| 07/16/2026 16:30 | 10 | 372.75 |
| 07/16/2026 16:30 | 20 | 372.75 |
| 07/16/2026 16:30 | 20 | 372.71 |
| 07/16/2026 16:30 | 20 | 372.71 |
| 07/16/2026 16:30 | 40 | 372.70 |
| 07/16/2026 16:30 | 10 | 372.70 |
| 07/16/2026 16:30 | 14 | 372.69 |
| 07/16/2026 16:30 | 1 | 372.69 |
| 07/16/2026 16:30 | 25 | 372.69 |
| 07/16/2026 16:30 | 25 | 372.68 |
| 07/16/2026 16:30 | 40 | 372.67 |
| 07/16/2026 16:30 | 18 | 372.66 |
| 07/16/2026 16:30 | 2 | 372.66 |
| 07/16/2026 16:30 | 26 | 372.66 |
| 07/16/2026 16:30 | 100 | 372.66 |
| 07/16/2026 16:30 | 1 | 372.67 |
| 07/16/2026 16:30 | 20 | 372.67 |
| 07/16/2026 16:30 | 10 | 372.67 |
| 07/16/2026 16:30 | 100 | 372.64 |
| 07/16/2026 16:30 | 46 | 372.64 |
| 07/16/2026 16:30 | 34 | 372.64 |
| 07/16/2026 16:30 | 26 | 372.64 |
| 07/16/2026 16:30 | 20 | 372.64 |
| 07/16/2026 16:30 | 20 | 372.62 |
| 07/16/2026 16:30 | 7 | 372.60 |
| 07/16/2026 16:30 | 21 | 372.60 |
| 07/16/2026 16:30 | 10 | 372.59 |
| 07/16/2026 16:30 | 24 | 372.57 |
| 07/16/2026 16:30 | 76 | 372.57 |
| 07/16/2026 16:30 | 24 | 372.57 |
| 07/16/2026 16:30 | 25 | 372.59 |
| 07/16/2026 16:30 | 1 | 372.59 |
| 07/16/2026 16:30 | 29 | 372.59 |
| 07/16/2026 16:30 | 10 | 372.59 |
| 07/16/2026 16:30 | 100 | 372.57 |
| 07/16/2026 16:30 | 1 | 372.59 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 10 | 372.60 |
| 07/16/2026 16:30 | 20 | 372.58 |
| 07/16/2026 16:30 | 1 | 372.56 |
| 07/16/2026 16:30 | 3 | 372.57 |
| 07/16/2026 16:30 | 100 | 372.57 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 20 | 372.60 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 80 | 372.63 |
| 07/16/2026 16:30 | 8 | 372.64 |
| 07/16/2026 16:30 | 20 | 372.63 |
| 07/16/2026 16:30 | 20 | 372.595 |
| 07/16/2026 16:30 | 20 | 372.59 |
| 07/16/2026 16:30 | 50 | 372.58 |
| 07/16/2026 16:30 | 50 | 372.59 |
| 07/16/2026 16:30 | 40 | 372.59 |
| 07/16/2026 16:30 | 1 | 372.59 |
| 07/16/2026 16:30 | 400 | 372.59 |
| 07/16/2026 16:30 | 1 | 372.60 |
| 07/16/2026 16:30 | 10 | 372.60 |
| 07/16/2026 16:30 | 100 | 372.66 |
| 07/16/2026 16:30 | 19 | 372.67 |
| 07/16/2026 16:30 | 1 | 372.67 |
| 07/16/2026 16:30 | 80 | 372.67 |
| 07/16/2026 16:30 | 1 | 372.64 |
| 07/16/2026 16:30 | 20 | 372.63 |
| 07/16/2026 16:30 | 100 | 372.63 |
| 07/16/2026 16:30 | 1 | 372.66 |
| 07/16/2026 16:30 | 70 | 372.66 |
| 07/16/2026 16:30 | 150 | 372.66 |
| 07/16/2026 16:30 | 10 | 372.66 |
| 07/16/2026 16:30 | 200 | 372.63 |
| 07/16/2026 16:30 | 80 | 372.63 |
| 07/16/2026 16:30 | 18 | 372.62 |
| 07/16/2026 16:30 | 22 | 372.62 |
| 07/16/2026 16:30 | 20 | 372.62 |
| 07/16/2026 16:30 | 20 | 372.61 |
| 07/16/2026 16:30 | 20 | 372.60 |
| 07/16/2026 16:30 | 69 | 372.60 |
| 07/16/2026 16:30 | 40 | 372.60 |
| 07/16/2026 16:30 | 1 | 372.61 |
| 07/16/2026 16:30 | 1 | 372.62 |
| 07/16/2026 16:30 | 20 | 372.62 |
| 07/16/2026 16:30 | 3 | 372.61 |
| 07/16/2026 16:30 | 10 | 372.61 |
| 07/16/2026 16:30 | 100 | 372.62 |
| 07/16/2026 16:30 | 11 | 372.635 |
| 07/16/2026 16:30 | 10 | 372.65 |
| 07/16/2026 16:30 | 11 | 372.63 |
| 07/16/2026 16:30 | 15 | 372.63 |
| 07/16/2026 16:30 | 40 | 372.64 |
| 07/16/2026 16:30 | 30 | 372.63 |
| 07/16/2026 16:30 | 10 | 372.63 |
| 07/16/2026 16:30 | 40 | 372.62 |
| 07/16/2026 16:30 | 9 | 372.58 |
| 07/16/2026 16:30 | 150 | 372.58 |
| 07/16/2026 16:30 | 40 | 372.58 |
| 07/16/2026 16:30 | 1 | 372.58 |
| 07/16/2026 16:30 | 40 | 372.58 |
| 07/16/2026 16:29 | 50 | 372.57 |
| 07/16/2026 16:29 | 20 | 372.57 |
| 07/16/2026 16:29 | 1 | 372.56 |
| 07/16/2026 16:29 | 7 | 372.56 |
| 07/16/2026 16:29 | 40 | 372.58 |
| 07/16/2026 16:29 | 5 | 372.56 |
| 07/16/2026 16:29 | 1 | 372.54 |
| 07/16/2026 16:29 | 20 | 372.52 |
| 07/16/2026 16:29 | 60 | 372.52 |
| 07/16/2026 16:29 | 1 | 372.52 |
| 07/16/2026 16:29 | 35 | 372.52 |
| 07/16/2026 16:29 | 5 | 372.52 |
| 07/16/2026 16:29 | 35 | 372.51 |
| 07/16/2026 16:29 | 40 | 372.48 |
| 07/16/2026 16:29 | 20 | 372.47 |
| 07/16/2026 16:29 | 1 | 372.455 |
| 07/16/2026 16:29 | 46 | 372.48 |
| 07/16/2026 16:29 | 1 | 372.48 |
| 07/16/2026 16:29 | 151 | 372.48 |
| 07/16/2026 16:29 | 43 | 372.48 |
| 07/16/2026 16:29 | 10 | 372.48 |
| 07/16/2026 16:29 | 10 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.49 |
| 07/16/2026 16:29 | 4 | 372.47 |
| 07/16/2026 16:29 | 40 | 372.47 |
| 07/16/2026 16:29 | 40 | 372.44 |
| 07/16/2026 16:29 | 19 | 372.45 |
| 07/16/2026 16:29 | 1 | 372.45 |
| 07/16/2026 16:29 | 20 | 372.45 |
| 07/16/2026 16:29 | 14 | 372.425 |
| 07/16/2026 16:29 | 5 | 372.425 |
| 07/16/2026 16:29 | 5 | 372.43 |
| 07/16/2026 16:29 | 40 | 372.44 |
| 07/16/2026 16:29 | 7 | 372.465 |
| 07/16/2026 16:29 | 100 | 372.45 |
| 07/16/2026 16:29 | 20 | 372.43 |
| 07/16/2026 16:29 | 20 | 372.43 |
| 07/16/2026 16:29 | 40 | 372.42 |
| 07/16/2026 16:29 | 20 | 372.43 |
| 07/16/2026 16:29 | 23 | 372.44 |
| 07/16/2026 16:29 | 12 | 372.44 |
| 07/16/2026 16:29 | 20 | 372.44 |
| 07/16/2026 16:29 | 1 | 372.44 |
| 07/16/2026 16:29 | 67 | 372.44 |
| 07/16/2026 16:29 | 1 | 372.45 |
| 07/16/2026 16:29 | 10 | 372.46 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 25 | 372.485 |
| 07/16/2026 16:29 | 40 | 372.49 |
| 07/16/2026 16:29 | 30 | 372.52 |
| 07/16/2026 16:29 | 80 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.49 |
| 07/16/2026 16:29 | 5 | 372.50 |
| 07/16/2026 16:29 | 10 | 372.49 |
| 07/16/2026 16:29 | 20 | 372.47 |
| 07/16/2026 16:29 | 50 | 372.44 |
| 07/16/2026 16:29 | 40 | 372.44 |
| 07/16/2026 16:29 | 40 | 372.44 |
| 07/16/2026 16:29 | 19 | 372.44 |
| 07/16/2026 16:29 | 14 | 372.44 |
| 07/16/2026 16:29 | 9 | 372.41 |
| 07/16/2026 16:29 | 10 | 372.41 |
| 07/16/2026 16:29 | 1 | 372.41 |
| 07/16/2026 16:29 | 20 | 372.41 |
| 07/16/2026 16:29 | 20 | 372.41 |
| 07/16/2026 16:29 | 40 | 372.42 |
| 07/16/2026 16:29 | 7 | 372.44 |
| 07/16/2026 16:29 | 5 | 372.43 |
| 07/16/2026 16:29 | 5 | 372.42 |
| 07/16/2026 16:29 | 5 | 372.41 |
| 07/16/2026 16:29 | 10 | 372.41 |
| 07/16/2026 16:29 | 20 | 372.40 |
| 07/16/2026 16:29 | 10 | 372.40 |
| 07/16/2026 16:29 | 21 | 372.41 |
| 07/16/2026 16:29 | 40 | 372.41 |
| 07/16/2026 16:29 | 60 | 372.41 |
| 07/16/2026 16:29 | 39 | 372.40 |
| 07/16/2026 16:29 | 15 | 372.39 |
| 07/16/2026 16:29 | 20 | 372.38 |
| 07/16/2026 16:29 | 2 | 372.36 |
| 07/16/2026 16:29 | 19 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 39 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 20 | 372.34 |
| 07/16/2026 16:29 | 10 | 372.32 |
| 07/16/2026 16:29 | 100 | 372.33 |
| 07/16/2026 16:29 | 40 | 372.34 |
| 07/16/2026 16:29 | 40 | 372.32 |
| 07/16/2026 16:29 | 100 | 372.33 |
| 07/16/2026 16:29 | 40 | 372.34 |
| 07/16/2026 16:29 | 99 | 372.34 |
| 07/16/2026 16:29 | 1 | 372.35 |
| 07/16/2026 16:29 | 20 | 372.37 |
| 07/16/2026 16:29 | 20 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 6 | 372.38 |
| 07/16/2026 16:29 | 40 | 372.36 |
| 07/16/2026 16:29 | 20 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 20 | 372.36 |
| 07/16/2026 16:29 | 20 | 372.35 |
| 07/16/2026 16:29 | 1 | 372.34 |
| 07/16/2026 16:29 | 100 | 372.34 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 100 | 372.35 |
| 07/16/2026 16:29 | 19 | 372.35 |
| 07/16/2026 16:29 | 100 | 372.34 |
| 07/16/2026 16:29 | 1 | 372.35 |
| 07/16/2026 16:29 | 20 | 372.35 |
| 07/16/2026 16:29 | 20 | 372.34 |
| 07/16/2026 16:29 | 40 | 372.34 |
| 07/16/2026 16:29 | 40 | 372.34 |
| 07/16/2026 16:29 | 100 | 372.335 |
| 07/16/2026 16:29 | 1 | 372.32 |
| 07/16/2026 16:29 | 100 | 372.33 |
| 07/16/2026 16:29 | 100 | 372.34 |
| 07/16/2026 16:29 | 1 | 372.37 |
| 07/16/2026 16:29 | 2 | 372.37 |
| 07/16/2026 16:29 | 2 | 372.37 |
| 07/16/2026 16:29 | 1 | 372.37 |
| 07/16/2026 16:29 | 55 | 372.37 |
| 07/16/2026 16:29 | 25 | 372.37 |
| 07/16/2026 16:29 | 20 | 372.37 |
| 07/16/2026 16:29 | 40 | 372.38 |
| 07/16/2026 16:29 | 20 | 372.38 |
| 07/16/2026 16:29 | 40 | 372.38 |
| 07/16/2026 16:29 | 12 | 372.38 |
| 07/16/2026 16:29 | 20 | 372.44 |
| 07/16/2026 16:29 | 100 | 372.43 |
| 07/16/2026 16:29 | 15 | 372.48 |
| 07/16/2026 16:29 | 1 | 372.42 |
| 07/16/2026 16:29 | 3 | 372.42 |
| 07/16/2026 16:29 | 10 | 372.42 |
| 07/16/2026 16:29 | 5 | 372.48 |
| 07/16/2026 16:29 | 75 | 372.43 |
| 07/16/2026 16:29 | 25 | 372.43 |
| 07/16/2026 16:29 | 50 | 372.44 |
| 07/16/2026 16:29 | 100 | 372.43 |
| 07/16/2026 16:29 | 54 | 372.43 |
| 07/16/2026 16:29 | 89 | 372.43 |
| 07/16/2026 16:29 | 100 | 372.42 |
| 07/16/2026 16:29 | 11 | 372.43 |
| 07/16/2026 16:29 | 4 | 372.43 |
| 07/16/2026 16:29 | 5 | 372.43 |
| 07/16/2026 16:29 | 20 | 372.41 |
| 07/16/2026 16:29 | 100 | 372.39 |
| 07/16/2026 16:29 | 20 | 372.39 |
| 07/16/2026 16:29 | 60 | 372.38 |
| 07/16/2026 16:29 | 40 | 372.38 |
| 07/16/2026 16:29 | 40 | 372.39 |
| 07/16/2026 16:29 | 40 | 372.39 |
| 07/16/2026 16:29 | 20 | 372.39 |
| 07/16/2026 16:29 | 20 | 372.39 |
| 07/16/2026 16:29 | 100 | 372.38 |
| 07/16/2026 16:29 | 20 | 372.38 |
| 07/16/2026 16:29 | 100 | 372.37 |
| 07/16/2026 16:29 | 6 | 372.37 |
| 07/16/2026 16:29 | 7 | 372.37 |
| 07/16/2026 16:29 | 26 | 372.37 |
| 07/16/2026 16:29 | 96 | 372.37 |
| 07/16/2026 16:29 | 4 | 372.37 |
| 07/16/2026 16:29 | 90 | 372.36 |
| 07/16/2026 16:29 | 10 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.37 |
| 07/16/2026 16:29 | 1 | 372.38 |
| 07/16/2026 16:29 | 2 | 372.38 |
| 07/16/2026 16:29 | 20 | 372.38 |
| 07/16/2026 16:29 | 1 | 372.37 |
| 07/16/2026 16:29 | 38 | 372.40 |
| 07/16/2026 16:29 | 1 | 372.40 |
| 07/16/2026 16:29 | 44 | 372.40 |
| 07/16/2026 16:29 | 20 | 372.40 |
| 07/16/2026 16:29 | 1 | 372.39 |
| 07/16/2026 16:29 | 9 | 372.40 |
| 07/16/2026 16:29 | 2 | 372.40 |
| 07/16/2026 16:29 | 3 | 372.40 |
| 07/16/2026 16:29 | 100 | 372.40 |
| 07/16/2026 16:29 | 40 | 372.43 |
| 07/16/2026 16:29 | 100 | 372.44 |
| 07/16/2026 16:29 | 9 | 372.47 |
| 07/16/2026 16:29 | 38 | 372.46 |
| 07/16/2026 16:29 | 1 | 372.46 |
| 07/16/2026 16:29 | 15 | 372.53 |
| 07/16/2026 16:29 | 5 | 372.53 |
| 07/16/2026 16:29 | 1 | 372.53 |
| 07/16/2026 16:29 | 40 | 372.53 |
| 07/16/2026 16:29 | 3 | 372.48 |
| 07/16/2026 16:29 | 10 | 372.48 |
| 07/16/2026 16:29 | 1 | 372.47 |
| 07/16/2026 16:29 | 2 | 372.45 |
| 07/16/2026 16:29 | 9 | 372.45 |
| 07/16/2026 16:29 | 20 | 372.45 |
| 07/16/2026 16:29 | 1 | 372.44 |
| 07/16/2026 16:29 | 5 | 372.44 |
| 07/16/2026 16:29 | 30 | 372.44 |
| 07/16/2026 16:29 | 35 | 372.45 |
| 07/16/2026 16:29 | 10 | 372.49 |
| 07/16/2026 16:29 | 18 | 372.47 |
| 07/16/2026 16:29 | 18 | 372.48 |
| 07/16/2026 16:29 | 18 | 372.48 |
| 07/16/2026 16:29 | 40 | 372.50 |
| 07/16/2026 16:29 | 1 | 372.47 |
| 07/16/2026 16:29 | 20 | 372.44 |
| 07/16/2026 16:29 | 80 | 372.43 |
| 07/16/2026 16:29 | 13 | 372.44 |
| 07/16/2026 16:29 | 26 | 372.44 |
| 07/16/2026 16:29 | 1 | 372.44 |
| 07/16/2026 16:29 | 160 | 372.44 |
| 07/16/2026 16:29 | 30 | 372.47 |
| 07/16/2026 16:29 | 102 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.53 |
| 07/16/2026 16:29 | 90 | 372.52 |
| 07/16/2026 16:29 | 40 | 372.49 |
| 07/16/2026 16:29 | 12 | 372.47 |
| 07/16/2026 16:29 | 1 | 372.47 |
| 07/16/2026 16:29 | 20 | 372.48 |
| 07/16/2026 16:29 | 46 | 372.48 |
| 07/16/2026 16:29 | 20 | 372.48 |
| 07/16/2026 16:29 | 20 | 372.47 |
| 07/16/2026 16:29 | 9 | 372.47 |
| 07/16/2026 16:29 | 41 | 372.47 |
| 07/16/2026 16:29 | 2 | 372.46 |
| 07/16/2026 16:29 | 20 | 372.44 |
| 07/16/2026 16:29 | 58 | 372.40 |
| 07/16/2026 16:29 | 10 | 372.40 |
| 07/16/2026 16:29 | 1 | 372.40 |
| 07/16/2026 16:29 | 10 | 372.40 |
| 07/16/2026 16:29 | 1 | 372.40 |
| 07/16/2026 16:29 | 20 | 372.40 |
| 07/16/2026 16:29 | 20 | 372.39 |
| 07/16/2026 16:29 | 20 | 372.38 |
| 07/16/2026 16:29 | 20 | 372.37 |
| 07/16/2026 16:29 | 60 | 372.36 |
| 07/16/2026 16:29 | 43 | 372.36 |
| 07/16/2026 16:29 | 1 | 372.36 |
| 07/16/2026 16:29 | 320 | 372.37 |
| 07/16/2026 16:29 | 5 | 372.37 |
| 07/16/2026 16:29 | 1 | 372.40 |
| 07/16/2026 16:29 | 20 | 372.41 |
| 07/16/2026 16:29 | 1 | 372.43 |
| 07/16/2026 16:29 | 20 | 372.44 |
| 07/16/2026 16:29 | 20 | 372.43 |
| 07/16/2026 16:29 | 20 | 372.45 |
| 07/16/2026 16:29 | 100 | 372.44 |
| 07/16/2026 16:29 | 30 | 372.44 |
| 07/16/2026 16:29 | 5 | 372.45 |
| 07/16/2026 16:29 | 14 | 372.45 |
| 07/16/2026 16:29 | 10 | 372.46 |
| 07/16/2026 16:29 | 1 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 20 | 372.50 |
| 07/16/2026 16:29 | 100 | 372.55 |
| 07/16/2026 16:29 | 60 | 372.55 |
| 07/16/2026 16:29 | 100 | 372.55 |
| 07/16/2026 16:29 | 100 | 372.57 |
| 07/16/2026 16:29 | 1 | 372.58 |
| 07/16/2026 16:29 | 39 | 372.57 |
| 07/16/2026 16:29 | 1 | 372.57 |
| 07/16/2026 16:29 | 60 | 372.57 |
| 07/16/2026 16:29 | 40 | 372.58 |
| 07/16/2026 16:29 | 1 | 372.59 |
| 07/16/2026 16:29 | 50 | 372.60 |
| 07/16/2026 16:29 | 50 | 372.60 |
| 07/16/2026 16:29 | 100 | 372.605 |
| 07/16/2026 16:29 | 1 | 372.605 |
| 07/16/2026 16:29 | 4 | 372.61 |
| 07/16/2026 16:29 | 60 | 372.605 |
| 07/16/2026 16:29 | 16 | 372.61 |
| 07/16/2026 16:29 | 10 | 372.60 |
| 07/16/2026 16:29 | 1 | 372.605 |
| 07/16/2026 16:29 | 100 | 372.605 |
| 07/16/2026 16:29 | 20 | 372.605 |
| 07/16/2026 16:29 | 40 | 372.61 |
| 07/16/2026 16:29 | 30 | 372.61 |
| 07/16/2026 16:29 | 10 | 372.61 |
| 07/16/2026 16:29 | 1 | 372.62 |
| 07/16/2026 16:29 | 15 | 372.62 |
| 07/16/2026 16:29 | 1 | 372.60 |
| 07/16/2026 16:29 | 1 | 372.59 |
| 07/16/2026 16:29 | 1 | 372.60 |
| 07/16/2026 16:29 | 1 | 372.61 |
| 07/16/2026 16:29 | 20 | 372.61 |
| 07/16/2026 16:29 | 20 | 372.61 |
| 07/16/2026 16:29 | 95 | 372.64 |
| 07/16/2026 16:29 | 121 | 372.66 |
| 07/16/2026 16:29 | 1 | 372.66 |
| 07/16/2026 16:29 | 28 | 372.66 |
| 07/16/2026 16:29 | 20 | 372.66 |
| 07/16/2026 16:29 | 5 | 372.64 |
| 07/16/2026 16:29 | 40 | 372.69 |
| 07/16/2026 16:29 | 100 | 372.68 |
| 07/16/2026 16:29 | 100 | 372.68 |
| 07/16/2026 16:29 | 100 | 372.68 |
| 07/16/2026 16:29 | 100 | 372.68 |
| 07/16/2026 16:29 | 20 | 372.68 |
| 07/16/2026 16:29 | 1 | 372.63 |
| 07/16/2026 16:29 | 10 | 372.63 |
| 07/16/2026 16:29 | 20 | 372.68 |
| 07/16/2026 16:29 | 10 | 372.66 |
| 07/16/2026 16:29 | 21 | 372.72 |
| 07/16/2026 16:29 | 20 | 372.70 |
| 07/16/2026 16:29 | 30 | 372.68 |
| 07/16/2026 16:29 | 10 | 372.68 |
| 07/16/2026 16:29 | 20 | 372.68 |
| 07/16/2026 16:29 | 80 | 372.67 |
| 07/16/2026 16:29 | 1 | 372.65 |
| 07/16/2026 16:29 | 10 | 372.65 |
| 07/16/2026 16:29 | 10 | 372.65 |
| 07/16/2026 16:29 | 36 | 372.62 |
| 07/16/2026 16:29 | 41 | 372.60 |
| 07/16/2026 16:29 | 67 | 372.59 |
| 07/16/2026 16:29 | 1 | 372.60 |
| 07/16/2026 16:29 | 40 | 372.60 |
| 07/16/2026 16:29 | 17 | 372.61 |
| 07/16/2026 16:29 | 41 | 372.61 |
| 07/16/2026 16:29 | 1 | 372.61 |
| 07/16/2026 16:29 | 41 | 372.61 |
| 07/16/2026 16:29 | 20 | 372.61 |
| 07/16/2026 16:29 | 20 | 372.61 |
| 07/16/2026 16:29 | 100 | 372.62 |
| 07/16/2026 16:29 | 100 | 372.645 |
| 07/16/2026 16:29 | 20 | 372.63 |
| 07/16/2026 16:29 | 68 | 372.615 |
| 07/16/2026 16:29 | 1 | 372.61 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 100 | 372.63 |
| 07/16/2026 16:29 | 20 | 372.68 |
| 07/16/2026 16:29 | 20 | 372.68 |
| 07/16/2026 16:29 | 40 | 372.64 |
| 07/16/2026 16:29 | 20 | 372.65 |
| 07/16/2026 16:29 | 40 | 372.65 |
| 07/16/2026 16:29 | 20 | 372.65 |
| 07/16/2026 16:29 | 1 | 372.64 |
| 07/16/2026 16:29 | 100 | 372.62 |
| 07/16/2026 16:29 | 100 | 372.62 |
| 07/16/2026 16:29 | 19 | 372.62 |
| 07/16/2026 16:29 | 12 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.67 |
| 07/16/2026 16:29 | 80 | 372.67 |
| 07/16/2026 16:29 | 20 | 372.64 |
| 07/16/2026 16:29 | 20 | 372.63 |
| 07/16/2026 16:29 | 20 | 372.63 |
| 07/16/2026 16:29 | 13 | 372.62 |
| 07/16/2026 16:29 | 1 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 1 | 372.63 |
| 07/16/2026 16:29 | 20 | 372.63 |
| 07/16/2026 16:29 | 13 | 372.63 |
| 07/16/2026 16:29 | 20 | 372.63 |
| 07/16/2026 16:29 | 100 | 372.64 |
| 07/16/2026 16:29 | 13 | 372.63 |
| 07/16/2026 16:29 | 29 | 372.67 |
| 07/16/2026 16:29 | 6 | 372.65 |
| 07/16/2026 16:29 | 20 | 372.62 |
| 07/16/2026 16:29 | 3 | 372.62 |
| 07/16/2026 16:29 | 40 | 372.60 |
| 07/16/2026 16:29 | 25 | 372.60 |
| 07/16/2026 16:29 | 19 | 372.60 |
| 07/16/2026 16:29 | 1 | 372.60 |
| 07/16/2026 16:29 | 80 | 372.60 |
| 07/16/2026 16:29 | 20 | 372.59 |
| 07/16/2026 16:29 | 20 | 372.57 |
| 07/16/2026 16:29 | 111 | 372.55 |
| 07/16/2026 16:29 | 9 | 372.55 |
| 07/16/2026 16:29 | 5 | 372.58 |
| 07/16/2026 16:29 | 40 | 372.57 |
| 07/16/2026 16:29 | 2 | 372.53 |
| 07/16/2026 16:29 | 1 | 372.54 |
| 07/16/2026 16:29 | 20 | 372.57 |
| 07/16/2026 16:29 | 1 | 372.57 |
| 07/16/2026 16:29 | 10 | 372.57 |
| 07/16/2026 16:29 | 6 | 372.55 |
| 07/16/2026 16:29 | 1 | 372.55 |
| 07/16/2026 16:29 | 3 | 372.55 |
| 07/16/2026 16:29 | 40 | 372.53 |
| 07/16/2026 16:29 | 40 | 372.53 |
| 07/16/2026 16:29 | 80 | 372.51 |
| 07/16/2026 16:28 | 2 | 372.495 |
| 07/16/2026 16:28 | 60 | 372.49 |
| 07/16/2026 16:28 | 15 | 372.45 |
| 07/16/2026 16:28 | 5 | 372.45 |
| 07/16/2026 16:28 | 14 | 372.51 |
| 07/16/2026 16:28 | 10 | 372.51 |
| 07/16/2026 16:28 | 150 | 372.50 |
| 07/16/2026 16:28 | 11 | 372.49 |
| 07/16/2026 16:28 | 140 | 372.48 |
| 07/16/2026 16:28 | 5 | 372.51 |
| 07/16/2026 16:28 | 40 | 372.50 |
| 07/16/2026 16:28 | 5 | 372.50 |
| 07/16/2026 16:28 | 100 | 372.49 |
| 07/16/2026 16:28 | 30 | 372.47 |
| 07/16/2026 16:28 | 10 | 372.44 |
| 07/16/2026 16:28 | 70 | 372.44 |
| 07/16/2026 16:28 | 1 | 372.43 |
| 07/16/2026 16:28 | 40 | 372.43 |
| 07/16/2026 16:28 | 40 | 372.41 |
| 07/16/2026 16:28 | 72 | 372.40 |
| 07/16/2026 16:28 | 8 | 372.40 |
| 07/16/2026 16:28 | 12 | 372.40 |
| 07/16/2026 16:28 | 40 | 372.40 |
| 07/16/2026 16:28 | 80 | 372.39 |
| 07/16/2026 16:28 | 40 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.35 |
| 07/16/2026 16:28 | 20 | 372.35 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 25 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.36 |
| 07/16/2026 16:28 | 10 | 372.35 |
| 07/16/2026 16:28 | 71 | 372.29 |
| 07/16/2026 16:28 | 29 | 372.29 |
| 07/16/2026 16:28 | 11 | 372.29 |
| 07/16/2026 16:28 | 10 | 372.29 |
| 07/16/2026 16:28 | 100 | 372.29 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.33 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 40 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 18 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.34 |
| 07/16/2026 16:28 | 1 | 372.34 |
| 07/16/2026 16:28 | 1 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.34 |
| 07/16/2026 16:28 | 14 | 372.30 |
| 07/16/2026 16:28 | 86 | 372.30 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 19 | 372.32 |
| 07/16/2026 16:28 | 1 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.355 |
| 07/16/2026 16:28 | 5 | 372.37 |
| 07/16/2026 16:28 | 36 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.32 |
| 07/16/2026 16:28 | 7 | 372.35 |
| 07/16/2026 16:28 | 40 | 372.34 |
| 07/16/2026 16:28 | 7 | 372.34 |
| 07/16/2026 16:28 | 13 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 7 | 372.34 |
| 07/16/2026 16:28 | 40 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.35 |
| 07/16/2026 16:28 | 100 | 372.36 |
| 07/16/2026 16:28 | 50 | 372.36 |
| 07/16/2026 16:28 | 3 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 100 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.38 |
| 07/16/2026 16:28 | 100 | 372.38 |
| 07/16/2026 16:28 | 66 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 40 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 1 | 372.36 |
| 07/16/2026 16:28 | 10 | 372.36 |
| 07/16/2026 16:28 | 4 | 372.36 |
| 07/16/2026 16:28 | 9 | 372.36 |
| 07/16/2026 16:28 | 1 | 372.36 |
| 07/16/2026 16:28 | 6 | 372.36 |
| 07/16/2026 16:28 | 100 | 372.37 |
| 07/16/2026 16:28 | 3 | 372.41 |
| 07/16/2026 16:28 | 10 | 372.41 |
| 07/16/2026 16:28 | 10 | 372.44 |
| 07/16/2026 16:28 | 70 | 372.44 |
| 07/16/2026 16:28 | 100 | 372.45 |
| 07/16/2026 16:28 | 10 | 372.45 |
| 07/16/2026 16:28 | 5 | 372.465 |
| 07/16/2026 16:28 | 3 | 372.49 |
| 07/16/2026 16:28 | 10 | 372.46 |
| 07/16/2026 16:28 | 26 | 372.49 |
| 07/16/2026 16:28 | 10 | 372.48 |
| 07/16/2026 16:28 | 25 | 372.42 |
| 07/16/2026 16:28 | 2 | 372.42 |
| 07/16/2026 16:28 | 10 | 372.42 |
| 07/16/2026 16:28 | 40 | 372.42 |
| 07/16/2026 16:28 | 140 | 372.41 |
| 07/16/2026 16:28 | 15 | 372.39 |
| 07/16/2026 16:28 | 69 | 372.39 |
| 07/16/2026 16:28 | 5 | 372.39 |
| 07/16/2026 16:28 | 40 | 372.37 |
| 07/16/2026 16:28 | 4 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.36 |
| 07/16/2026 16:28 | 70 | 372.33 |
| 07/16/2026 16:28 | 50 | 372.33 |
| 07/16/2026 16:28 | 150 | 372.345 |
| 07/16/2026 16:28 | 20 | 372.33 |
| 07/16/2026 16:28 | 100 | 372.33 |
| 07/16/2026 16:28 | 150 | 372.345 |
| 07/16/2026 16:28 | 100 | 372.33 |
| 07/16/2026 16:28 | 100 | 372.30 |
| 07/16/2026 16:28 | 100 | 372.30 |
| 07/16/2026 16:28 | 40 | 372.30 |
| 07/16/2026 16:28 | 20 | 372.30 |
| 07/16/2026 16:28 | 20 | 372.30 |
| 07/16/2026 16:28 | 140 | 372.31 |
| 07/16/2026 16:28 | 100 | 372.31 |
| 07/16/2026 16:28 | 70 | 372.31 |
| 07/16/2026 16:28 | 150 | 372.33 |
| 07/16/2026 16:28 | 10 | 372.31 |
| 07/16/2026 16:28 | 100 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.335 |
| 07/16/2026 16:28 | 1 | 372.36 |
| 07/16/2026 16:28 | 80 | 372.34 |
| 07/16/2026 16:28 | 5 | 372.30 |
| 07/16/2026 16:28 | 15 | 372.30 |
| 07/16/2026 16:28 | 20 | 372.30 |
| 07/16/2026 16:28 | 2 | 372.32 |
| 07/16/2026 16:28 | 23 | 372.34 |
| 07/16/2026 16:28 | 15 | 372.34 |
| 07/16/2026 16:28 | 5 | 372.34 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 32 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 40 | 372.33 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 7 | 372.32 |
| 07/16/2026 16:28 | 1 | 372.32 |
| 07/16/2026 16:28 | 60 | 372.32 |
| 07/16/2026 16:28 | 32 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.33 |
| 07/16/2026 16:28 | 10 | 372.33 |
| 07/16/2026 16:28 | 1 | 372.33 |
| 07/16/2026 16:28 | 10 | 372.33 |
| 07/16/2026 16:28 | 40 | 372.31 |
| 07/16/2026 16:28 | 26 | 372.31 |
| 07/16/2026 16:28 | 74 | 372.31 |
| 07/16/2026 16:28 | 40 | 372.32 |
| 07/16/2026 16:28 | 60 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.32 |
| 07/16/2026 16:28 | 40 | 372.33 |
| 07/16/2026 16:28 | 74 | 372.34 |
| 07/16/2026 16:28 | 1 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.35 |
| 07/16/2026 16:28 | 1 | 372.35 |
| 07/16/2026 16:28 | 7 | 372.35 |
| 07/16/2026 16:28 | 1 | 372.36 |
| 07/16/2026 16:28 | 4 | 372.37 |
| 07/16/2026 16:28 | 6 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 1 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 10 | 372.45 |
| 07/16/2026 16:28 | 9 | 372.43 |
| 07/16/2026 16:28 | 50 | 372.42 |
| 07/16/2026 16:28 | 1 | 372.40 |
| 07/16/2026 16:28 | 6 | 372.40 |
| 07/16/2026 16:28 | 9 | 372.41 |
| 07/16/2026 16:28 | 40 | 372.39 |
| 07/16/2026 16:28 | 1 | 372.39 |
| 07/16/2026 16:28 | 8 | 372.41 |
| 07/16/2026 16:28 | 150 | 372.395 |
| 07/16/2026 16:28 | 10 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 1 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 60 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 90 | 372.41 |
| 07/16/2026 16:28 | 100 | 372.40 |
| 07/16/2026 16:28 | 63 | 372.42 |
| 07/16/2026 16:28 | 40 | 372.42 |
| 07/16/2026 16:28 | 40 | 372.40 |
| 07/16/2026 16:28 | 40 | 372.39 |
| 07/16/2026 16:28 | 1 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 60 | 372.40 |
| 07/16/2026 16:28 | 9 | 372.44 |
| 07/16/2026 16:28 | 9 | 372.45 |
| 07/16/2026 16:28 | 9 | 372.45 |
| 07/16/2026 16:28 | 9 | 372.45 |
| 07/16/2026 16:28 | 7 | 372.45 |
| 07/16/2026 16:28 | 3 | 372.45 |
| 07/16/2026 16:28 | 10 | 372.45 |
| 07/16/2026 16:28 | 1 | 372.45 |
| 07/16/2026 16:28 | 10 | 372.45 |
| 07/16/2026 16:28 | 8 | 372.41 |
| 07/16/2026 16:28 | 41 | 372.44 |
| 07/16/2026 16:28 | 100 | 372.41 |
| 07/16/2026 16:28 | 50 | 372.41 |
| 07/16/2026 16:28 | 100 | 372.45 |
| 07/16/2026 16:28 | 40 | 372.45 |
| 07/16/2026 16:28 | 28 | 372.44 |
| 07/16/2026 16:28 | 72 | 372.44 |
| 07/16/2026 16:28 | 3 | 372.40 |
| 07/16/2026 16:28 | 60 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 1 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 1 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.40 |
| 07/16/2026 16:28 | 11 | 372.40 |
| 07/16/2026 16:28 | 40 | 372.42 |
| 07/16/2026 16:28 | 2 | 372.43 |
| 07/16/2026 16:28 | 1 | 372.43 |
| 07/16/2026 16:28 | 40 | 372.43 |
| 07/16/2026 16:28 | 75 | 372.43 |
| 07/16/2026 16:28 | 1 | 372.44 |
| 07/16/2026 16:28 | 3 | 372.44 |
| 07/16/2026 16:28 | 10 | 372.50 |
| 07/16/2026 16:28 | 3 | 372.49 |
| 07/16/2026 16:28 | 80 | 372.47 |
| 07/16/2026 16:28 | 20 | 372.44 |
| 07/16/2026 16:28 | 45 | 372.43 |
| 07/16/2026 16:28 | 47 | 372.42 |
| 07/16/2026 16:28 | 5 | 372.42 |
| 07/16/2026 16:28 | 1 | 372.42 |
| 07/16/2026 16:28 | 10 | 372.43 |
| 07/16/2026 16:28 | 10 | 372.42 |
| 07/16/2026 16:28 | 30 | 372.42 |
| 07/16/2026 16:28 | 30 | 372.42 |
| 07/16/2026 16:28 | 2 | 372.43 |
| 07/16/2026 16:28 | 10 | 372.42 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 80 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 90 | 372.35 |
| 07/16/2026 16:28 | 48 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.32 |
| 07/16/2026 16:28 | 70 | 372.32 |
| 07/16/2026 16:28 | 150 | 372.32 |
| 07/16/2026 16:28 | 40 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.33 |
| 07/16/2026 16:28 | 40 | 372.38 |
| 07/16/2026 16:28 | 36 | 372.38 |
| 07/16/2026 16:28 | 4 | 372.38 |
| 07/16/2026 16:28 | 39 | 372.38 |
| 07/16/2026 16:28 | 1 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.39 |
| 07/16/2026 16:28 | 8 | 372.43 |
| 07/16/2026 16:28 | 80 | 372.38 |
| 07/16/2026 16:28 | 40 | 372.36 |
| 07/16/2026 16:28 | 9 | 372.40 |
| 07/16/2026 16:28 | 10 | 372.39 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.35 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 15 | 372.37 |
| 07/16/2026 16:28 | 5 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 13 | 372.38 |
| 07/16/2026 16:28 | 140 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 100 | 372.36 |
| 07/16/2026 16:28 | 72 | 372.38 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 40 | 372.33 |
| 07/16/2026 16:28 | 40 | 372.33 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 16 | 372.31 |
| 07/16/2026 16:28 | 20 | 372.31 |
| 07/16/2026 16:28 | 3 | 372.31 |
| 07/16/2026 16:28 | 20 | 372.31 |
| 07/16/2026 16:28 | 4 | 372.28 |
| 07/16/2026 16:28 | 40 | 372.28 |
| 07/16/2026 16:28 | 20 | 372.29 |
| 07/16/2026 16:28 | 40 | 372.29 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 90 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.35 |
| 07/16/2026 16:28 | 9 | 372.35 |
| 07/16/2026 16:28 | 51 | 372.35 |
| 07/16/2026 16:28 | 5 | 372.37 |
| 07/16/2026 16:28 | 1 | 372.35 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 60 | 372.37 |
| 07/16/2026 16:28 | 40 | 372.38 |
| 07/16/2026 16:28 | 1 | 372.39 |
| 07/16/2026 16:28 | 2 | 372.39 |
| 07/16/2026 16:28 | 60 | 372.39 |
| 07/16/2026 16:28 | 25 | 372.40 |
| 07/16/2026 16:28 | 8 | 372.40 |
| 07/16/2026 16:28 | 20 | 372.42 |
| 07/16/2026 16:28 | 80 | 372.44 |
| 07/16/2026 16:28 | 140 | 372.44 |
| 07/16/2026 16:28 | 10 | 372.44 |
| 07/16/2026 16:28 | 50 | 372.44 |
| 07/16/2026 16:28 | 1 | 372.45 |
| 07/16/2026 16:28 | 11 | 372.45 |
| 07/16/2026 16:28 | 2 | 372.47 |
| 07/16/2026 16:28 | 9 | 372.47 |
| 07/16/2026 16:28 | 20 | 372.45 |
| 07/16/2026 16:28 | 60 | 372.40 |
| 07/16/2026 16:28 | 100 | 372.41 |
| 07/16/2026 16:28 | 100 | 372.42 |
| 07/16/2026 16:28 | 20 | 372.42 |
| 07/16/2026 16:28 | 5 | 372.43 |
| 07/16/2026 16:28 | 145 | 372.43 |
| 07/16/2026 16:28 | 70 | 372.43 |
| 07/16/2026 16:28 | 140 | 372.445 |
| 07/16/2026 16:28 | 140 | 372.43 |
| 07/16/2026 16:28 | 80 | 372.42 |
| 07/16/2026 16:28 | 70 | 372.43 |
| 07/16/2026 16:28 | 150 | 372.43 |
| 07/16/2026 16:28 | 49 | 372.43 |
| 07/16/2026 16:28 | 150 | 372.445 |
| 07/16/2026 16:28 | 69 | 372.44 |
| 07/16/2026 16:28 | 1 | 372.44 |
| 07/16/2026 16:28 | 10 | 372.44 |
| 07/16/2026 16:28 | 90 | 372.44 |
| 07/16/2026 16:28 | 10 | 372.44 |
| 07/16/2026 16:28 | 8 | 372.46 |
| 07/16/2026 16:28 | 10 | 372.46 |
| 07/16/2026 16:28 | 10 | 372.45 |
| 07/16/2026 16:28 | 150 | 372.45 |
| 07/16/2026 16:28 | 40 | 372.46 |
| 07/16/2026 16:28 | 10 | 372.47 |
| 07/16/2026 16:28 | 10 | 372.47 |
| 07/16/2026 16:28 | 1 | 372.47 |
| 07/16/2026 16:28 | 10 | 372.47 |
| 07/16/2026 16:28 | 20 | 372.46 |
| 07/16/2026 16:28 | 15 | 372.46 |
| 07/16/2026 16:28 | 5 | 372.46 |
| 07/16/2026 16:28 | 10 | 372.48 |
| 07/16/2026 16:28 | 20 | 372.47 |
| 07/16/2026 16:28 | 80 | 372.47 |
| 07/16/2026 16:28 | 70 | 372.48 |
| 07/16/2026 16:28 | 10 | 372.48 |
| 07/16/2026 16:28 | 1 | 372.48 |
| 07/16/2026 16:28 | 3 | 372.48 |
| 07/16/2026 16:28 | 100 | 372.47 |
| 07/16/2026 16:28 | 20 | 372.44 |
| 07/16/2026 16:28 | 45 | 372.42 |
| 07/16/2026 16:28 | 20 | 372.42 |
| 07/16/2026 16:28 | 30 | 372.41 |
| 07/16/2026 16:28 | 10 | 372.41 |
| 07/16/2026 16:28 | 10 | 372.41 |
| 07/16/2026 16:28 | 57 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 3 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 10 | 372.37 |
| 07/16/2026 16:28 | 13 | 372.41 |
| 07/16/2026 16:28 | 5 | 372.40 |
| 07/16/2026 16:28 | 27 | 372.39 |
| 07/16/2026 16:28 | 5 | 372.39 |
| 07/16/2026 16:28 | 25 | 372.37 |
| 07/16/2026 16:28 | 20 | 372.36 |
| 07/16/2026 16:28 | 4 | 372.34 |
| 07/16/2026 16:28 | 5 | 372.33 |
| 07/16/2026 16:28 | 64 | 372.34 |
| 07/16/2026 16:28 | 40 | 372.35 |
| 07/16/2026 16:28 | 20 | 372.33 |
| 07/16/2026 16:28 | 5 | 372.33 |
| 07/16/2026 16:28 | 5 | 372.33 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 10 | 372.33 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 40 | 372.32 |
| 07/16/2026 16:28 | 10 | 372.31 |
| 07/16/2026 16:28 | 10 | 372.31 |
| 07/16/2026 16:28 | 5 | 372.29 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 1 | 372.32 |
| 07/16/2026 16:28 | 4 | 372.32 |
| 07/16/2026 16:28 | 1 | 372.32 |
| 07/16/2026 16:28 | 5 | 372.32 |
| 07/16/2026 16:28 | 100 | 372.30 |
| 07/16/2026 16:28 | 5 | 372.295 |
| 07/16/2026 16:28 | 5 | 372.30 |
| 07/16/2026 16:28 | 10 | 372.32 |
| 07/16/2026 16:28 | 30 | 372.35 |
| 07/16/2026 16:28 | 10 | 372.35 |
| 07/16/2026 16:28 | 16 | 372.31 |
| 07/16/2026 16:28 | 1 | 372.31 |
| 07/16/2026 16:28 | 3 | 372.31 |
| 07/16/2026 16:28 | 20 | 372.30 |
| 07/16/2026 16:28 | 1 | 372.29 |
| 07/16/2026 16:28 | 12 | 372.30 |
| 07/16/2026 16:28 | 20 | 372.34 |
| 07/16/2026 16:28 | 100 | 372.34 |
| 07/16/2026 16:28 | 1 | 372.34 |
| 07/16/2026 16:28 | 15 | 372.38 |
| 07/16/2026 16:28 | 3 | 372.38 |
| 07/16/2026 16:28 | 2 | 372.37 |
| 07/16/2026 16:28 | 38 | 372.37 |
| 07/16/2026 16:28 | 19 | 372.33 |
| 07/16/2026 16:28 | 1 | 372.33 |
| 07/16/2026 16:28 | 20 | 372.32 |
| 07/16/2026 16:28 | 2 | 372.29 |
| 07/16/2026 16:28 | 1 | 372.29 |
| 07/16/2026 16:28 | 20 | 372.29 |
| 07/16/2026 16:28 | 17 | 372.29 |
| 07/16/2026 16:28 | 40 | 372.27 |
| 07/16/2026 16:28 | 15 | 372.27 |
| 07/16/2026 16:28 | 5 | 372.27 |
| 07/16/2026 16:28 | 21 | 372.24 |
| 07/16/2026 16:28 | 38 | 372.24 |
| 07/16/2026 16:28 | 2 | 372.24 |
| 07/16/2026 16:28 | 12 | 372.24 |
| 07/16/2026 16:28 | 40 | 372.24 |
| 07/16/2026 16:28 | 28 | 372.24 |
| 07/16/2026 16:28 | 1 | 372.23 |
| 07/16/2026 16:28 | 15 | 372.24 |
| 07/16/2026 16:28 | 5 | 372.24 |
| 07/16/2026 16:28 | 1 | 372.23 |
| 07/16/2026 16:28 | 40 | 372.20 |
| 07/16/2026 16:28 | 20 | 372.20 |
| 07/16/2026 16:28 | 2 | 372.20 |
| 07/16/2026 16:28 | 1 | 372.20 |
| 07/16/2026 16:28 | 1 | 372.20 |
| 07/16/2026 16:28 | 10 | 372.20 |
| 07/16/2026 16:28 | 5 | 372.18 |
| 07/16/2026 16:28 | 10 | 372.19 |
| 07/16/2026 16:28 | 15 | 372.23 |
| 07/16/2026 16:28 | 5 | 372.23 |
| 07/16/2026 16:28 | 40 | 372.23 |
| 07/16/2026 16:28 | 40 | 372.23 |
| 07/16/2026 16:28 | 20 | 372.24 |
| 07/16/2026 16:28 | 39 | 372.24 |
| 07/16/2026 16:28 | 20 | 372.24 |
| 07/16/2026 16:28 | 1 | 372.23 |
| 07/16/2026 16:28 | 5 | 372.23 |
| 07/16/2026 16:28 | 40 | 372.23 |
| 07/16/2026 16:28 | 21 | 372.23 |
| 07/16/2026 16:28 | 59 | 372.23 |
| 07/16/2026 16:28 | 2 | 372.23 |
| 07/16/2026 16:28 | 38 | 372.22 |
| 07/16/2026 16:28 | 1 | 372.22 |
| 07/16/2026 16:28 | 1 | 372.22 |
| 07/16/2026 16:28 | 60 | 372.21 |
| 07/16/2026 16:28 | 20 | 372.21 |
| 07/16/2026 16:28 | 20 | 372.21 |
| 07/16/2026 16:28 | 84 | 372.195 |
| 07/16/2026 16:28 | 40 | 372.20 |
| 07/16/2026 16:28 | 20 | 372.19 |
| 07/16/2026 16:28 | 5 | 372.21 |
| 07/16/2026 16:28 | 7 | 372.15 |
| 07/16/2026 16:28 | 10 | 372.16 |
| 07/16/2026 16:28 | 40 | 372.17 |
| 07/16/2026 16:28 | 20 | 372.21 |
| 07/16/2026 16:28 | 100 | 372.16 |
| 07/16/2026 16:28 | 100 | 372.16 |
| 07/16/2026 16:28 | 10 | 372.17 |
| 07/16/2026 16:28 | 9 | 372.17 |
| 07/16/2026 16:28 | 41 | 372.175 |
| 07/16/2026 16:28 | 100 | 372.18 |
| 07/16/2026 16:28 | 25 | 372.21 |
| 07/16/2026 16:28 | 20 | 372.20 |
| 07/16/2026 16:28 | 160 | 372.19 |
| 07/16/2026 16:28 | 17 | 372.18 |
| 07/16/2026 16:28 | 90 | 372.16 |
| 07/16/2026 16:28 | 150 | 372.16 |
| 07/16/2026 16:28 | 1 | 372.18 |
| 07/16/2026 16:28 | 2 | 372.18 |
| 07/16/2026 16:28 | 5 | 372.20 |
| 07/16/2026 16:28 | 15 | 372.19 |
| 07/16/2026 16:28 | 85 | 372.19 |
| 07/16/2026 16:28 | 1 | 372.16 |
| 07/16/2026 16:28 | 1 | 372.16 |
| 07/16/2026 16:28 | 3 | 372.16 |
| 07/16/2026 16:28 | 9 | 372.20 |
| 07/16/2026 16:28 | 1 | 372.17 |
| 07/16/2026 16:28 | 20 | 372.16 |
| 07/16/2026 16:28 | 3 | 372.17 |
| 07/16/2026 16:28 | 79 | 372.17 |
| 07/16/2026 16:28 | 1 | 372.17 |
| 07/16/2026 16:28 | 12 | 372.16 |
| 07/16/2026 16:28 | 8 | 372.16 |
| 07/16/2026 16:28 | 45 | 372.14 |
| 07/16/2026 16:28 | 45 | 372.15 |
| 07/16/2026 16:28 | 3 | 372.135 |
| 07/16/2026 16:28 | 6 | 372.13 |
| 07/16/2026 16:28 | 5 | 372.13 |
| 07/16/2026 16:28 | 14 | 372.17 |
| 07/16/2026 16:28 | 26 | 372.17 |
| 07/16/2026 16:28 | 20 | 372.14 |
| 07/16/2026 16:28 | 20 | 372.13 |
| 07/16/2026 16:28 | 5 | 372.13 |
| 07/16/2026 16:28 | 80 | 372.17 |
| 07/16/2026 16:28 | 40 | 372.17 |
| 07/16/2026 16:28 | 68 | 372.17 |
| 07/16/2026 16:28 | 150 | 372.17 |
| 07/16/2026 16:28 | 10 | 372.17 |
| 07/16/2026 16:28 | 1 | 372.15 |
| 07/16/2026 16:28 | 10 | 372.15 |
| 07/16/2026 16:28 | 5 | 372.14 |
| 07/16/2026 16:28 | 20 | 372.17 |
| 07/16/2026 16:28 | 90 | 372.165 |
| 07/16/2026 16:28 | 12 | 372.19 |
| 07/16/2026 16:28 | 12 | 372.19 |
| 07/16/2026 16:28 | 55 | 372.19 |
| 07/16/2026 16:28 | 45 | 372.19 |
| 07/16/2026 16:28 | 100 | 372.19 |
| 07/16/2026 16:28 | 5 | 372.19 |
| 07/16/2026 16:28 | 1 | 372.15 |
| 07/16/2026 16:28 | 57 | 372.175 |
| 07/16/2026 16:28 | 50 | 372.175 |
| 07/16/2026 16:28 | 150 | 372.175 |
| 07/16/2026 16:28 | 40 | 372.21 |
| 07/16/2026 16:28 | 40 | 372.19 |
| 07/16/2026 16:28 | 25 | 372.22 |
| 07/16/2026 16:28 | 65 | 372.22 |
| 07/16/2026 16:28 | 51 | 372.20 |
| 07/16/2026 16:28 | 109 | 372.20 |
| 07/16/2026 16:28 | 120 | 372.19 |
| 07/16/2026 16:28 | 5 | 372.21 |
| 07/16/2026 16:28 | 1 | 372.21 |
| 07/16/2026 16:28 | 5 | 372.21 |
| 07/16/2026 16:28 | 20 | 372.19 |
| 07/16/2026 16:28 | 20 | 372.19 |
| 07/16/2026 16:28 | 20 | 372.16 |
| 07/16/2026 16:28 | 17 | 372.12 |
| 07/16/2026 16:28 | 5 | 372.12 |
| 07/16/2026 16:28 | 20 | 372.15 |
| 07/16/2026 16:28 | 45 | 372.13 |
| 07/16/2026 16:28 | 70 | 372.17 |
| 07/16/2026 16:28 | 80 | 372.13 |
| 07/16/2026 16:28 | 40 | 372.12 |
| 07/16/2026 16:28 | 69 | 372.12 |
| 07/16/2026 16:28 | 5 | 372.12 |
| 07/16/2026 16:28 | 1 | 372.12 |
| 07/16/2026 16:28 | 5 | 372.12 |
| 07/16/2026 16:28 | 90 | 372.11 |
| 07/16/2026 16:28 | 70 | 372.11 |
| 07/16/2026 16:28 | 43 | 372.08 |
| 07/16/2026 16:28 | 100 | 372.08 |
| 07/16/2026 16:28 | 5 | 372.09 |
| 07/16/2026 16:28 | 5 | 372.10 |
| 07/16/2026 16:27 | 12 | 372.15 |
| 07/16/2026 16:27 | 8 | 372.14 |
| 07/16/2026 16:27 | 10 | 372.15 |
| 07/16/2026 16:27 | 40 | 372.15 |
| 07/16/2026 16:27 | 40 | 372.10 |
| 07/16/2026 16:27 | 40 | 372.09 |
| 07/16/2026 16:27 | 20 | 372.06 |
| 07/16/2026 16:27 | 40 | 372.06 |
| 07/16/2026 16:27 | 200 | 372.10 |
| 07/16/2026 16:27 | 40 | 372.11 |
| 07/16/2026 16:27 | 1 | 372.13 |
| 07/16/2026 16:27 | 40 | 372.14 |
| 07/16/2026 16:27 | 12 | 372.15 |
| 07/16/2026 16:27 | 50 | 372.16 |
| 07/16/2026 16:27 | 40 | 372.16 |
| 07/16/2026 16:27 | 40 | 372.16 |
| 07/16/2026 16:27 | 3 | 372.19 |
| 07/16/2026 16:27 | 5 | 372.19 |
| 07/16/2026 16:27 | 1 | 372.20 |
| 07/16/2026 16:27 | 5 | 372.21 |
| 07/16/2026 16:27 | 5 | 372.21 |
| 07/16/2026 16:27 | 10 | 372.21 |
| 07/16/2026 16:27 | 11 | 372.21 |
| 07/16/2026 16:27 | 1 | 372.21 |
| 07/16/2026 16:27 | 10 | 372.21 |
| 07/16/2026 16:27 | 20 | 372.20 |
| 07/16/2026 16:27 | 5 | 372.19 |
| 07/16/2026 16:27 | 23 | 372.17 |
| 07/16/2026 16:27 | 40 | 372.17 |
| 07/16/2026 16:27 | 10 | 372.17 |
| 07/16/2026 16:27 | 2 | 372.18 |
| 07/16/2026 16:27 | 5 | 372.19 |
| 07/16/2026 16:27 | 1 | 372.22 |
| 07/16/2026 16:27 | 3 | 372.20 |
| 07/16/2026 16:27 | 1 | 372.20 |
| 07/16/2026 16:27 | 996 | 372.20 |
| 07/16/2026 16:27 | 2 | 372.24 |
| 07/16/2026 16:27 | 40 | 372.25 |
| 07/16/2026 16:27 | 1 | 372.24 |
| 07/16/2026 16:27 | 10 | 372.24 |
| 07/16/2026 16:27 | 40 | 372.24 |
| 07/16/2026 16:27 | 13 | 372.22 |
| 07/16/2026 16:27 | 50 | 372.20 |
| 07/16/2026 16:27 | 100 | 372.20 |
| 07/16/2026 16:27 | 10 | 372.20 |
| 07/16/2026 16:27 | 100 | 372.20 |
| 07/16/2026 16:27 | 40 | 372.21 |
| 07/16/2026 16:27 | 29 | 372.23 |
| 07/16/2026 16:27 | 1 | 372.23 |
| 07/16/2026 16:27 | 20 | 372.23 |
| 07/16/2026 16:27 | 15 | 372.23 |
| 07/16/2026 16:27 | 73 | 372.24 |
| 07/16/2026 16:27 | 38 | 372.26 |
| 07/16/2026 16:27 | 20 | 372.26 |
| 07/16/2026 16:27 | 40 | 372.21 |
| 07/16/2026 16:27 | 4 | 372.21 |
| 07/16/2026 16:27 | 1 | 372.21 |
| 07/16/2026 16:27 | 75 | 372.21 |
| 07/16/2026 16:27 | 5 | 372.19 |
| 07/16/2026 16:27 | 35 | 372.19 |
| 07/16/2026 16:27 | 80 | 372.135 |
| 07/16/2026 16:27 | 28 | 372.11 |
| 07/16/2026 16:27 | 100 | 372.11 |
| 07/16/2026 16:27 | 20 | 372.16 |
| 07/16/2026 16:27 | 280 | 372.125 |
| 07/16/2026 16:27 | 40 | 372.15 |
| 07/16/2026 16:27 | 100 | 372.07 |
| 07/16/2026 16:27 | 1 | 372.07 |
| 07/16/2026 16:27 | 4 | 372.085 |
| 07/16/2026 16:27 | 1 | 372.08 |
| 07/16/2026 16:27 | 2 | 372.12 |
| 07/16/2026 16:27 | 2 | 372.15 |
| 07/16/2026 16:27 | 20 | 372.13 |
| 07/16/2026 16:27 | 10 | 372.13 |
| 07/16/2026 16:27 | 20 | 372.14 |
| 07/16/2026 16:27 | 20 | 372.15 |
| 07/16/2026 16:27 | 32 | 372.14 |
| 07/16/2026 16:27 | 30 | 372.08 |
| 07/16/2026 16:27 | 10 | 372.07 |
| 07/16/2026 16:27 | 1 | 372.07 |
| 07/16/2026 16:27 | 29 | 372.07 |
| 07/16/2026 16:27 | 12 | 372.07 |
| 07/16/2026 16:27 | 40 | 372.07 |
| 07/16/2026 16:27 | 1 | 372.06 |
| 07/16/2026 16:27 | 12 | 372.09 |
| 07/16/2026 16:27 | 5 | 372.10 |
| 07/16/2026 16:27 | 7 | 372.10 |
| 07/16/2026 16:27 | 1 | 372.11 |
| 07/16/2026 16:27 | 5 | 372.16 |
| 07/16/2026 16:27 | 10 | 372.18 |
| 07/16/2026 16:27 | 23 | 372.15 |
| 07/16/2026 16:27 | 20 | 372.14 |
| 07/16/2026 16:27 | 16 | 372.14 |
| 07/16/2026 16:27 | 5 | 372.14 |
| 07/16/2026 16:27 | 40 | 372.15 |
| 07/16/2026 16:27 | 40 | 372.16 |
| 07/16/2026 16:27 | 40 | 372.16 |
| 07/16/2026 16:27 | 1 | 372.19 |
| 07/16/2026 16:27 | 15 | 372.19 |
| 07/16/2026 16:27 | 41 | 372.16 |
| 07/16/2026 16:27 | 5 | 372.16 |
| 07/16/2026 16:27 | 40 | 372.17 |
| 07/16/2026 16:27 | 1 | 372.18 |
| 07/16/2026 16:27 | 20 | 372.18 |
| 07/16/2026 16:27 | 40 | 372.16 |
| 07/16/2026 16:27 | 5 | 372.19 |
| 07/16/2026 16:27 | 5 | 372.205 |
| 07/16/2026 16:27 | 40 | 372.19 |
| 07/16/2026 16:27 | 12 | 372.20 |
| 07/16/2026 16:27 | 5 | 372.21 |
| 07/16/2026 16:27 | 12 | 372.21 |
| 07/16/2026 16:27 | 40 | 372.22 |
| 07/16/2026 16:27 | 5 | 372.22 |
| 07/16/2026 16:27 | 1 | 372.22 |
| 07/16/2026 16:27 | 1 | 372.21 |
| 07/16/2026 16:27 | 40 | 372.21 |
| 07/16/2026 16:27 | 30 | 372.21 |
| 07/16/2026 16:27 | 20 | 372.22 |
| 07/16/2026 16:27 | 5 | 372.24 |
| 07/16/2026 16:27 | 5 | 372.25 |
| 07/16/2026 16:27 | 5 | 372.25 |
| 07/16/2026 16:27 | 5 | 372.26 |
| 07/16/2026 16:27 | 90 | 372.29 |
| 07/16/2026 16:27 | 2 | 372.30 |
| 07/16/2026 16:27 | 30 | 372.36 |
| 07/16/2026 16:27 | 10 | 372.36 |
| 07/16/2026 16:27 | 40 | 372.34 |
| 07/16/2026 16:27 | 1 | 372.34 |
| 07/16/2026 16:27 | 60 | 372.33 |
| 07/16/2026 16:27 | 40 | 372.33 |
| 07/16/2026 16:27 | 20 | 372.32 |
| 07/16/2026 16:27 | 10 | 372.32 |
| 07/16/2026 16:27 | 10 | 372.32 |
| 07/16/2026 16:27 | 2 | 372.31 |
| 07/16/2026 16:27 | 90 | 372.31 |
| 07/16/2026 16:27 | 50 | 372.31 |
| 07/16/2026 16:27 | 40 | 372.31 |
| 07/16/2026 16:27 | 1 | 372.30 |
| 07/16/2026 16:27 | 2 | 372.30 |
| 07/16/2026 16:27 | 50 | 372.28 |
| 07/16/2026 16:27 | 10 | 372.28 |
| 07/16/2026 16:27 | 32 | 372.20 |
| 07/16/2026 16:27 | 16 | 372.20 |
| 07/16/2026 16:27 | 120 | 372.20 |
| 07/16/2026 16:27 | 100 | 372.20 |
| 07/16/2026 16:27 | 5 | 372.20 |
| 07/16/2026 16:27 | 2 | 372.20 |
| 07/16/2026 16:27 | 12 | 372.20 |
| 07/16/2026 16:27 | 12 | 372.21 |
| 07/16/2026 16:27 | 10 | 372.21 |
| 07/16/2026 16:27 | 20 | 372.22 |
| 07/16/2026 16:27 | 10 | 372.22 |
| 07/16/2026 16:27 | 1 | 372.23 |
| 07/16/2026 16:27 | 20 | 372.26 |
| 07/16/2026 16:27 | 10 | 372.28 |
| 07/16/2026 16:27 | 1 | 372.28 |
| 07/16/2026 16:27 | 5 | 372.27 |
| 07/16/2026 16:27 | 15 | 372.27 |
| 07/16/2026 16:27 | 11 | 372.26 |
| 07/16/2026 16:27 | 29 | 372.26 |
| 07/16/2026 16:27 | 23 | 372.26 |
| 07/16/2026 16:27 | 40 | 372.24 |
| 07/16/2026 16:27 | 40 | 372.23 |
| 07/16/2026 16:27 | 4 | 372.23 |
| 07/16/2026 16:27 | 40 | 372.225 |
| 07/16/2026 16:27 | 1 | 372.225 |
| 07/16/2026 16:27 | 24 | 372.22 |
| 07/16/2026 16:27 | 40 | 372.21 |
| 07/16/2026 16:27 | 29 | 372.20 |
| 07/16/2026 16:27 | 20 | 372.20 |
| 07/16/2026 16:27 | 10 | 372.19 |
| 07/16/2026 16:27 | 20 | 372.19 |
| 07/16/2026 16:27 | 20 | 372.17 |
| 07/16/2026 16:27 | 1 | 372.17 |
| 07/16/2026 16:27 | 69 | 372.17 |
| 07/16/2026 16:27 | 1 | 372.20 |
| 07/16/2026 16:27 | 20 | 372.20 |
| 07/16/2026 16:27 | 10 | 372.20 |
| 07/16/2026 16:27 | 100 | 372.17 |
| 07/16/2026 16:27 | 32 | 372.17 |
| 07/16/2026 16:27 | 2 | 372.20 |
| 07/16/2026 16:27 | 1 | 372.17 |
| 07/16/2026 16:27 | 30 | 372.17 |
| 07/16/2026 16:27 | 10 | 372.17 |
| 07/16/2026 16:27 | 1 | 372.19 |
| 07/16/2026 16:27 | 20 | 372.13 |
| 07/16/2026 16:27 | 10 | 372.13 |
| 07/16/2026 16:27 | 5 | 372.14 |
| 07/16/2026 16:27 | 5 | 372.14 |
| 07/16/2026 16:27 | 20 | 372.13 |
| 07/16/2026 16:27 | 40 | 372.12 |
| 07/16/2026 16:27 | 1 | 372.10 |
| 07/16/2026 16:27 | 47 | 372.10 |
| 07/16/2026 16:27 | 40 | 372.11 |
| 07/16/2026 16:27 | 5 | 372.12 |
| 07/16/2026 16:27 | 1 | 372.15 |
| 07/16/2026 16:27 | 10 | 372.15 |
| 07/16/2026 16:27 | 10 | 372.15 |
| 07/16/2026 16:27 | 5 | 372.12 |
| 07/16/2026 16:27 | 80 | 372.10 |
| 07/16/2026 16:27 | 67 | 372.09 |
| 07/16/2026 16:27 | 10 | 372.08 |
| 07/16/2026 16:27 | 40 | 372.07 |
| 07/16/2026 16:27 | 100 | 372.00 |
| 07/16/2026 16:27 | 5 | 372.03 |
| 07/16/2026 16:27 | 5 | 372.04 |
| 07/16/2026 16:27 | 65 | 372.04 |
| 07/16/2026 16:27 | 5 | 372.05 |
| 07/16/2026 16:27 | 5 | 372.06 |
| 07/16/2026 16:27 | 38 | 372.115 |
| 07/16/2026 16:27 | 40 | 372.12 |
| 07/16/2026 16:27 | 50 | 372.17 |
| 07/16/2026 16:27 | 2 | 372.17 |
| 07/16/2026 16:27 | 20 | 372.16 |
| 07/16/2026 16:27 | 20 | 372.16 |
| 07/16/2026 16:27 | 40 | 372.13 |
| 07/16/2026 16:27 | 100 | 372.12 |
| 07/16/2026 16:27 | 1 | 372.13 |
| 07/16/2026 16:27 | 10 | 372.13 |
| 07/16/2026 16:27 | 10 | 372.11 |
| 07/16/2026 16:27 | 40 | 372.05 |
| 07/16/2026 16:27 | 40 | 372.02 |
| 07/16/2026 16:27 | 35 | 372.005 |
| 07/16/2026 16:27 | 40 | 372.005 |
| 07/16/2026 16:27 | 39 | 371.99 |
| 07/16/2026 16:27 | 1 | 371.99 |
| 07/16/2026 16:27 | 106 | 371.99 |
| 07/16/2026 16:27 | 1 | 371.99 |
| 07/16/2026 16:27 | 93 | 371.99 |
| 07/16/2026 16:27 | 5 | 372.02 |
| 07/16/2026 16:27 | 5 | 372.03 |
| 07/16/2026 16:27 | 24 | 372.02 |
| 07/16/2026 16:27 | 2 | 372.02 |
| 07/16/2026 16:27 | 5 | 372.02 |
| 07/16/2026 16:27 | 6 | 372.02 |
| 07/16/2026 16:27 | 5 | 372.03 |
| 07/16/2026 16:27 | 10 | 372.03 |
| 07/16/2026 16:27 | 40 | 372.04 |
| 07/16/2026 16:27 | 10 | 372.04 |
| 07/16/2026 16:27 | 10 | 372.055 |
| 07/16/2026 16:27 | 1 | 372.05 |
| 07/16/2026 16:27 | 5 | 372.09 |
| 07/16/2026 16:27 | 5 | 372.09 |
| 07/16/2026 16:27 | 80 | 372.09 |
| 07/16/2026 16:27 | 25 | 372.10 |
| 07/16/2026 16:27 | 25 | 372.09 |
| 07/16/2026 16:27 | 18 | 372.04 |
| 07/16/2026 16:27 | 8 | 372.035 |
| 07/16/2026 16:27 | 10 | 372.035 |
| 07/16/2026 16:27 | 1 | 372.04 |
| 07/16/2026 16:27 | 26 | 372.02 |
| 07/16/2026 16:27 | 50 | 372.005 |
| 07/16/2026 16:27 | 80 | 372.005 |
| 07/16/2026 16:27 | 80 | 372.005 |
| 07/16/2026 16:27 | 80 | 372.005 |
| 07/16/2026 16:27 | 150 | 372.005 |
| 07/16/2026 16:27 | 140 | 372.01 |
| 07/16/2026 16:27 | 61 | 372.00 |
| 07/16/2026 16:27 | 100 | 372.005 |
| 07/16/2026 16:27 | 150 | 372.005 |
| 07/16/2026 16:27 | 1 | 372.02 |
| 07/16/2026 16:27 | 13 | 372.02 |
| 07/16/2026 16:27 | 27 | 371.99 |
| 07/16/2026 16:27 | 3 | 371.99 |
| 07/16/2026 16:27 | 7 | 371.98 |
| 07/16/2026 16:27 | 10 | 371.99 |
| 07/16/2026 16:27 | 4 | 371.98 |
| 07/16/2026 16:27 | 5 | 372.015 |
| 07/16/2026 16:27 | 69 | 372.00 |
| 07/16/2026 16:27 | 40 | 372.00 |
| 07/16/2026 16:27 | 16 | 372.00 |
| 07/16/2026 16:27 | 20 | 371.99 |
| 07/16/2026 16:27 | 30 | 371.99 |
| 07/16/2026 16:27 | 50 | 371.99 |
| 07/16/2026 16:27 | 40 | 371.99 |
| 07/16/2026 16:27 | 20 | 371.99 |
| 07/16/2026 16:27 | 80 | 371.99 |
| 07/16/2026 16:27 | 100 | 372.00 |
| 07/16/2026 16:27 | 77 | 371.995 |
| 07/16/2026 16:27 | 3 | 371.995 |
| 07/16/2026 16:27 | 1 | 372.00 |
| 07/16/2026 16:27 | 10 | 372.00 |
| 07/16/2026 16:27 | 10 | 372.00 |
| 07/16/2026 16:27 | 5 | 372.00 |
| 07/16/2026 16:27 | 66 | 372.00 |
| 07/16/2026 16:27 | 50 | 372.00 |
| 07/16/2026 16:27 | 5 | 372.00 |
| 07/16/2026 16:27 | 300 | 372.00 |
| 07/16/2026 16:27 | 1 | 372.00 |
| 07/16/2026 16:27 | 10 | 372.00 |
| 07/16/2026 16:27 | 1 | 372.00 |
| 07/16/2026 16:27 | 3 | 372.00 |
| 07/16/2026 16:27 | 1 | 372.00 |
| 07/16/2026 16:27 | 64 | 371.98 |
| 07/16/2026 16:27 | 50 | 371.94 |
| 07/16/2026 16:27 | 40 | 371.93 |
| 07/16/2026 16:27 | 40 | 371.93 |
| 07/16/2026 16:27 | 1 | 371.90 |
| 07/16/2026 16:27 | 40 | 371.89 |
| 07/16/2026 16:27 | 40 | 371.89 |
| 07/16/2026 16:27 | 52 | 371.87 |
| 07/16/2026 16:27 | 28 | 371.87 |
| 07/16/2026 16:27 | 1 | 371.85 |
| 07/16/2026 16:27 | 2 | 371.85 |
| 07/16/2026 16:27 | 2 | 371.85 |
| 07/16/2026 16:27 | 3 | 371.85 |
| 07/16/2026 16:27 | 2 | 371.85 |
| 07/16/2026 16:27 | 1 | 371.85 |
| 07/16/2026 16:27 | 40 | 371.82 |
| 07/16/2026 16:27 | 10 | 371.87 |
| 07/16/2026 16:27 | 13 | 371.82 |
| 07/16/2026 16:27 | 27 | 371.83 |
| 07/16/2026 16:27 | 3 | 371.83 |
| 07/16/2026 16:27 | 37 | 371.83 |
| 07/16/2026 16:27 | 3 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.84 |
| 07/16/2026 16:27 | 18 | 371.84 |
| 07/16/2026 16:27 | 10 | 371.84 |
| 07/16/2026 16:27 | 52 | 371.84 |
| 07/16/2026 16:27 | 28 | 371.85 |
| 07/16/2026 16:27 | 50 | 371.85 |
| 07/16/2026 16:27 | 20 | 371.85 |
| 07/16/2026 16:27 | 10 | 371.86 |
| 07/16/2026 16:27 | 10 | 371.88 |
| 07/16/2026 16:27 | 78 | 371.86 |
| 07/16/2026 16:27 | 100 | 371.90 |
| 07/16/2026 16:27 | 78 | 371.88 |
| 07/16/2026 16:27 | 100 | 371.90 |
| 07/16/2026 16:27 | 40 | 371.92 |
| 07/16/2026 16:27 | 78 | 371.90 |
| 07/16/2026 16:27 | 30 | 371.89 |
| 07/16/2026 16:27 | 10 | 371.90 |
| 07/16/2026 16:27 | 160 | 371.92 |
| 07/16/2026 16:27 | 40 | 371.92 |
| 07/16/2026 16:27 | 80 | 371.92 |
| 07/16/2026 16:27 | 8 | 371.91 |
| 07/16/2026 16:27 | 140 | 371.87 |
| 07/16/2026 16:27 | 116 | 371.90 |
| 07/16/2026 16:27 | 27 | 371.90 |
| 07/16/2026 16:27 | 57 | 371.90 |
| 07/16/2026 16:27 | 40 | 371.89 |
| 07/16/2026 16:27 | 40 | 371.89 |
| 07/16/2026 16:27 | 10 | 371.88 |
| 07/16/2026 16:27 | 40 | 371.87 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 30 | 371.83 |
| 07/16/2026 16:27 | 10 | 371.84 |
| 07/16/2026 16:27 | 80 | 371.84 |
| 07/16/2026 16:27 | 40 | 371.84 |
| 07/16/2026 16:27 | 17 | 371.86 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 20 | 371.83 |
| 07/16/2026 16:27 | 20 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.855 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.855 |
| 07/16/2026 16:27 | 50 | 371.82 |
| 07/16/2026 16:27 | 70 | 371.83 |
| 07/16/2026 16:27 | 80 | 371.83 |
| 07/16/2026 16:27 | 100 | 371.84 |
| 07/16/2026 16:27 | 17 | 371.84 |
| 07/16/2026 16:27 | 40 | 371.84 |
| 07/16/2026 16:27 | 32 | 371.80 |
| 07/16/2026 16:27 | 3 | 371.80 |
| 07/16/2026 16:27 | 5 | 371.80 |
| 07/16/2026 16:27 | 40 | 371.81 |
| 07/16/2026 16:27 | 80 | 371.81 |
| 07/16/2026 16:27 | 40 | 371.82 |
| 07/16/2026 16:27 | 34 | 371.81 |
| 07/16/2026 16:27 | 1 | 371.81 |
| 07/16/2026 16:27 | 5 | 371.81 |
| 07/16/2026 16:27 | 70 | 371.82 |
| 07/16/2026 16:27 | 83 | 371.82 |
| 07/16/2026 16:27 | 27 | 371.82 |
| 07/16/2026 16:27 | 19 | 371.82 |
| 07/16/2026 16:27 | 1 | 371.82 |
| 07/16/2026 16:27 | 20 | 371.82 |
| 07/16/2026 16:27 | 10 | 371.82 |
| 07/16/2026 16:27 | 10 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 20 | 371.83 |
| 07/16/2026 16:27 | 20 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 10 | 371.83 |
| 07/16/2026 16:27 | 30 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 40 | 371.83 |
| 07/16/2026 16:27 | 120 | 371.83 |
| 07/16/2026 16:27 | 20 | 371.86 |
| 07/16/2026 16:27 | 10 | 371.84 |
| 07/16/2026 16:27 | 1 | 371.86 |
| 07/16/2026 16:27 | 2 | 371.86 |
| 07/16/2026 16:27 | 160 | 371.85 |
| 07/16/2026 16:27 | 2 | 371.85 |
| 07/16/2026 16:27 | 7 | 371.85 |
| 07/16/2026 16:27 | 113 | 371.85 |
| 07/16/2026 16:27 | 80 | 371.85 |
| 07/16/2026 16:27 | 70 | 371.86 |
| 07/16/2026 16:27 | 150 | 371.875 |
| 07/16/2026 16:27 | 100 | 371.875 |
| 07/16/2026 16:27 | 100 | 371.875 |
| 07/16/2026 16:27 | 1 | 371.82 |
| 07/16/2026 16:27 | 40 | 371.85 |
| 07/16/2026 16:27 | 100 | 371.85 |
| 07/16/2026 16:27 | 40 | 371.85 |
| 07/16/2026 16:27 | 33 | 371.81 |
| 07/16/2026 16:27 | 5 | 371.81 |
| 07/16/2026 16:27 | 80 | 371.82 |
| 07/16/2026 16:27 | 31 | 371.82 |
| 07/16/2026 16:27 | 1 | 371.82 |
| 07/16/2026 16:27 | 6 | 371.82 |
| 07/16/2026 16:27 | 40 | 371.82 |
| 07/16/2026 16:27 | 32 | 371.85 |
| 07/16/2026 16:27 | 50 | 371.85 |
| 07/16/2026 16:27 | 78 | 371.85 |
| 07/16/2026 16:27 | 40 | 371.85 |
| 07/16/2026 16:27 | 99 | 371.86 |
| 07/16/2026 16:27 | 1 | 371.86 |
| 07/16/2026 16:27 | 40 | 371.86 |
| 07/16/2026 16:27 | 40 | 371.88 |
| 07/16/2026 16:27 | 40 | 371.88 |
| 07/16/2026 16:27 | 40 | 371.88 |
| 07/16/2026 16:27 | 11 | 371.87 |
| 07/16/2026 16:27 | 40 | 371.87 |
| 07/16/2026 16:27 | 60 | 371.85 |
| 07/16/2026 16:27 | 50 | 371.80 |
| 07/16/2026 16:27 | 144 | 371.80 |
| 07/16/2026 16:27 | 40 | 371.79 |
| 07/16/2026 16:27 | 6 | 371.80 |
| 07/16/2026 16:27 | 26 | 371.78 |
| 07/16/2026 16:27 | 5 | 371.78 |
| 07/16/2026 16:27 | 1 | 371.78 |
| 07/16/2026 16:27 | 41 | 371.78 |
| 07/16/2026 16:27 | 7 | 371.78 |
| 07/16/2026 16:27 | 40 | 371.78 |
| 07/16/2026 16:27 | 40 | 371.78 |
| 07/16/2026 16:27 | 40 | 371.77 |
| 07/16/2026 16:27 | 40 | 371.77 |
| 07/16/2026 16:27 | 20 | 371.76 |
| 07/16/2026 16:26 | 40 | 371.75 |
| 07/16/2026 16:26 | 40 | 371.76 |
| 07/16/2026 16:26 | 40 | 371.73 |
| 07/16/2026 16:26 | 17 | 371.71 |
| 07/16/2026 16:26 | 23 | 371.71 |
| 07/16/2026 16:26 | 80 | 371.68 |
| 07/16/2026 16:26 | 20 | 371.64 |
| 07/16/2026 16:26 | 16 | 371.64 |
| 07/16/2026 16:26 | 70 | 371.64 |
| 07/16/2026 16:26 | 17 | 371.655 |
| 07/16/2026 16:26 | 123 | 371.655 |
| 07/16/2026 16:26 | 10 | 371.655 |
| 07/16/2026 16:26 | 50 | 371.68 |
| 07/16/2026 16:26 | 100 | 371.68 |
| 07/16/2026 16:26 | 17 | 371.66 |
| 07/16/2026 16:26 | 2 | 371.66 |
| 07/16/2026 16:26 | 1 | 371.66 |
| 07/16/2026 16:26 | 100 | 371.66 |
| 07/16/2026 16:26 | 2 | 371.66 |
| 07/16/2026 16:26 | 48 | 371.66 |
| 07/16/2026 16:26 | 50 | 371.66 |
| 07/16/2026 16:26 | 2 | 371.66 |
| 07/16/2026 16:26 | 24 | 371.64 |
| 07/16/2026 16:26 | 85 | 371.64 |
| 07/16/2026 16:26 | 10 | 371.67 |
| 07/16/2026 16:26 | 10 | 371.68 |
| 07/16/2026 16:26 | 26 | 371.70 |
| 07/16/2026 16:26 | 3 | 371.71 |
| 07/16/2026 16:26 | 83 | 371.76 |
| 07/16/2026 16:26 | 70 | 371.76 |
| 07/16/2026 16:26 | 150 | 371.75 |
| 07/16/2026 16:26 | 40 | 371.73 |
| 07/16/2026 16:26 | 40 | 371.72 |
| 07/16/2026 16:26 | 10 | 371.72 |
| 07/16/2026 16:26 | 27 | 371.71 |
| 07/16/2026 16:26 | 10 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.70 |
| 07/16/2026 16:26 | 10 | 371.70 |
| 07/16/2026 16:26 | 20 | 371.68 |
| 07/16/2026 16:26 | 22 | 371.68 |
| 07/16/2026 16:26 | 100 | 371.675 |
| 07/16/2026 16:26 | 40 | 371.675 |
| 07/16/2026 16:26 | 20 | 371.66 |
| 07/16/2026 16:26 | 1 | 371.67 |
| 07/16/2026 16:26 | 20 | 371.67 |
| 07/16/2026 16:26 | 5 | 371.69 |
| 07/16/2026 16:26 | 5 | 371.70 |
| 07/16/2026 16:26 | 5 | 371.735 |
| 07/16/2026 16:26 | 40 | 371.745 |
| 07/16/2026 16:26 | 2 | 371.72 |
| 07/16/2026 16:26 | 3 | 371.71 |
| 07/16/2026 16:26 | 4 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.70 |
| 07/16/2026 16:26 | 20 | 371.67 |
| 07/16/2026 16:26 | 34 | 371.65 |
| 07/16/2026 16:26 | 1 | 371.66 |
| 07/16/2026 16:26 | 1 | 371.66 |
| 07/16/2026 16:26 | 80 | 371.66 |
| 07/16/2026 16:26 | 20 | 371.66 |
| 07/16/2026 16:26 | 40 | 371.65 |
| 07/16/2026 16:26 | 40 | 371.67 |
| 07/16/2026 16:26 | 5 | 371.68 |
| 07/16/2026 16:26 | 5 | 371.69 |
| 07/16/2026 16:26 | 40 | 371.72 |
| 07/16/2026 16:26 | 57 | 371.72 |
| 07/16/2026 16:26 | 100 | 371.72 |
| 07/16/2026 16:26 | 40 | 371.72 |
| 07/16/2026 16:26 | 10 | 371.73 |
| 07/16/2026 16:26 | 40 | 371.76 |
| 07/16/2026 16:26 | 20 | 371.75 |
| 07/16/2026 16:26 | 120 | 371.74 |
| 07/16/2026 16:26 | 20 | 371.73 |
| 07/16/2026 16:26 | 11 | 371.715 |
| 07/16/2026 16:26 | 5 | 371.715 |
| 07/16/2026 16:26 | 40 | 371.73 |
| 07/16/2026 16:26 | 1 | 371.69 |
| 07/16/2026 16:26 | 13 | 371.69 |
| 07/16/2026 16:26 | 40 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.725 |
| 07/16/2026 16:26 | 40 | 371.725 |
| 07/16/2026 16:26 | 40 | 371.755 |
| 07/16/2026 16:26 | 40 | 371.77 |
| 07/16/2026 16:26 | 10 | 371.75 |
| 07/16/2026 16:26 | 40 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.70 |
| 07/16/2026 16:26 | 5 | 371.70 |
| 07/16/2026 16:26 | 40 | 371.68 |
| 07/16/2026 16:26 | 2 | 371.68 |
| 07/16/2026 16:26 | 2 | 371.67 |
| 07/16/2026 16:26 | 20 | 371.65 |
| 07/16/2026 16:26 | 40 | 371.66 |
| 07/16/2026 16:26 | 10 | 371.66 |
| 07/16/2026 16:26 | 20 | 371.63 |
| 07/16/2026 16:26 | 40 | 371.62 |
| 07/16/2026 16:26 | 19 | 371.61 |
| 07/16/2026 16:26 | 21 | 371.61 |
| 07/16/2026 16:26 | 40 | 371.61 |
| 07/16/2026 16:26 | 12 | 371.58 |
| 07/16/2026 16:26 | 28 | 371.60 |
| 07/16/2026 16:26 | 200 | 371.60 |
| 07/16/2026 16:26 | 59 | 371.60 |
| 07/16/2026 16:26 | 141 | 371.60 |
| 07/16/2026 16:26 | 59 | 371.60 |
| 07/16/2026 16:26 | 101 | 371.60 |
| 07/16/2026 16:26 | 100 | 371.60 |
| 07/16/2026 16:26 | 100 | 371.60 |
| 07/16/2026 16:26 | 92 | 371.60 |
| 07/16/2026 16:26 | 167 | 371.60 |
| 07/16/2026 16:26 | 33 | 371.60 |
| 07/16/2026 16:26 | 5 | 371.62 |
| 07/16/2026 16:26 | 1 | 371.63 |
| 07/16/2026 16:26 | 5 | 371.63 |
| 07/16/2026 16:26 | 50 | 371.635 |
| 07/16/2026 16:26 | 100 | 371.64 |
| 07/16/2026 16:26 | 40 | 371.66 |
| 07/16/2026 16:26 | 80 | 371.65 |
| 07/16/2026 16:26 | 5 | 371.63 |
| 07/16/2026 16:26 | 1 | 371.63 |
| 07/16/2026 16:26 | 4 | 371.63 |
| 07/16/2026 16:26 | 80 | 371.63 |
| 07/16/2026 16:26 | 10 | 371.66 |
| 07/16/2026 16:26 | 1 | 371.65 |
| 07/16/2026 16:26 | 81 | 371.63 |
| 07/16/2026 16:26 | 3 | 371.61 |
| 07/16/2026 16:26 | 80 | 371.56 |
| 07/16/2026 16:26 | 80 | 371.55 |
| 07/16/2026 16:26 | 100 | 371.505 |
| 07/16/2026 16:26 | 100 | 371.52 |
| 07/16/2026 16:26 | 40 | 371.56 |
| 07/16/2026 16:26 | 15 | 371.56 |
| 07/16/2026 16:26 | 15 | 371.56 |
| 07/16/2026 16:26 | 23 | 371.55 |
| 07/16/2026 16:26 | 40 | 371.49 |
| 07/16/2026 16:26 | 24 | 371.48 |
| 07/16/2026 16:26 | 27 | 371.48 |
| 07/16/2026 16:26 | 53 | 371.48 |
| 07/16/2026 16:26 | 40 | 371.48 |
| 07/16/2026 16:26 | 40 | 371.48 |
| 07/16/2026 16:26 | 5 | 371.435 |
| 07/16/2026 16:26 | 5 | 371.435 |
| 07/16/2026 16:26 | 5 | 371.44 |
| 07/16/2026 16:26 | 5 | 371.45 |
| 07/16/2026 16:26 | 80 | 371.46 |
| 07/16/2026 16:26 | 18 | 371.47 |
| 07/16/2026 16:26 | 100 | 371.47 |
| 07/16/2026 16:26 | 82 | 371.47 |
| 07/16/2026 16:26 | 99 | 371.47 |
| 07/16/2026 16:26 | 1 | 371.47 |
| 07/16/2026 16:26 | 100 | 371.47 |
| 07/16/2026 16:26 | 5 | 371.56 |
| 07/16/2026 16:26 | 23 | 371.55 |
| 07/16/2026 16:26 | 10 | 371.55 |
| 07/16/2026 16:26 | 1 | 371.55 |
| 07/16/2026 16:26 | 2 | 371.595 |
| 07/16/2026 16:26 | 2 | 371.595 |
| 07/16/2026 16:26 | 3 | 371.595 |
| 07/16/2026 16:26 | 6 | 371.60 |
| 07/16/2026 16:26 | 4 | 371.60 |
| 07/16/2026 16:26 | 24 | 371.60 |
| 07/16/2026 16:26 | 6 | 371.60 |
| 07/16/2026 16:26 | 80 | 371.60 |
| 07/16/2026 16:26 | 1 | 371.59 |
| 07/16/2026 16:26 | 22 | 371.59 |
| 07/16/2026 16:26 | 30 | 371.55 |
| 07/16/2026 16:26 | 26 | 371.46 |
| 07/16/2026 16:26 | 10 | 371.46 |
| 07/16/2026 16:26 | 5 | 371.52 |
| 07/16/2026 16:26 | 1 | 371.52 |
| 07/16/2026 16:26 | 3 | 371.52 |
| 07/16/2026 16:26 | 2 | 371.55 |
| 07/16/2026 16:26 | 4 | 371.56 |
| 07/16/2026 16:26 | 99 | 371.49 |
| 07/16/2026 16:26 | 1 | 371.49 |
| 07/16/2026 16:26 | 39 | 371.49 |
| 07/16/2026 16:26 | 1 | 371.49 |
| 07/16/2026 16:26 | 68 | 371.53 |
| 07/16/2026 16:26 | 2 | 371.53 |
| 07/16/2026 16:26 | 5 | 371.51 |
| 07/16/2026 16:26 | 10 | 371.51 |
| 07/16/2026 16:26 | 10 | 371.50 |
| 07/16/2026 16:26 | 100 | 371.445 |
| 07/16/2026 16:26 | 10 | 371.44 |
| 07/16/2026 16:26 | 40 | 371.44 |
| 07/16/2026 16:26 | 7 | 371.44 |
| 07/16/2026 16:26 | 160 | 371.44 |
| 07/16/2026 16:26 | 40 | 371.43 |
| 07/16/2026 16:26 | 10 | 371.42 |
| 07/16/2026 16:26 | 6 | 371.38 |
| 07/16/2026 16:26 | 16 | 371.39 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 2 | 371.42 |
| 07/16/2026 16:26 | 1 | 371.42 |
| 07/16/2026 16:26 | 2 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 1 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 50 | 371.395 |
| 07/16/2026 16:26 | 100 | 371.40 |
| 07/16/2026 16:26 | 70 | 371.39 |
| 07/16/2026 16:26 | 100 | 371.39 |
| 07/16/2026 16:26 | 73 | 371.40 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 2 | 371.43 |
| 07/16/2026 16:26 | 3 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 5 | 371.43 |
| 07/16/2026 16:26 | 10 | 371.43 |
| 07/16/2026 16:26 | 40 | 371.43 |
| 07/16/2026 16:26 | 20 | 371.43 |
| 07/16/2026 16:26 | 27 | 371.40 |
| 07/16/2026 16:26 | 1 | 371.42 |
| 07/16/2026 16:26 | 1 | 371.42 |
| 07/16/2026 16:26 | 10 | 371.42 |
| 07/16/2026 16:26 | 2 | 371.42 |
| 07/16/2026 16:26 | 2 | 371.42 |
| 07/16/2026 16:26 | 5 | 371.42 |
| 07/16/2026 16:26 | 16 | 371.43 |
| 07/16/2026 16:26 | 1 | 371.43 |
| 07/16/2026 16:26 | 2 | 371.44 |
| 07/16/2026 16:26 | 12 | 371.45 |
| 07/16/2026 16:26 | 1 | 371.45 |
| 07/16/2026 16:26 | 27 | 371.45 |
| 07/16/2026 16:26 | 5 | 371.48 |
| 07/16/2026 16:26 | 5 | 371.49 |
| 07/16/2026 16:26 | 1 | 371.48 |
| 07/16/2026 16:26 | 5 | 371.49 |
| 07/16/2026 16:26 | 2 | 371.49 |
| 07/16/2026 16:26 | 5 | 371.49 |
| 07/16/2026 16:26 | 30 | 371.47 |
| 07/16/2026 16:26 | 70 | 371.47 |
| 07/16/2026 16:26 | 20 | 371.46 |
| 07/16/2026 16:26 | 70 | 371.47 |
| 07/16/2026 16:26 | 150 | 371.495 |
| 07/16/2026 16:26 | 15 | 371.46 |
| 07/16/2026 16:26 | 16 | 371.47 |
| 07/16/2026 16:26 | 150 | 371.47 |
| 07/16/2026 16:26 | 70 | 371.47 |
| 07/16/2026 16:26 | 5 | 371.47 |
| 07/16/2026 16:26 | 40 | 371.47 |
| 07/16/2026 16:26 | 40 | 371.47 |
| 07/16/2026 16:26 | 10 | 371.48 |
| 07/16/2026 16:26 | 20 | 371.50 |
| 07/16/2026 16:26 | 29 | 371.45 |
| 07/16/2026 16:26 | 100 | 371.46 |
| 07/16/2026 16:26 | 140 | 371.46 |
| 07/16/2026 16:26 | 16 | 371.46 |
| 07/16/2026 16:26 | 100 | 371.47 |
| 07/16/2026 16:26 | 5 | 371.49 |
| 07/16/2026 16:26 | 5 | 371.50 |
| 07/16/2026 16:26 | 5 | 371.51 |
| 07/16/2026 16:26 | 5 | 371.50 |
| 07/16/2026 16:26 | 5 | 371.51 |
| 07/16/2026 16:26 | 5 | 371.49 |
| 07/16/2026 16:26 | 2 | 371.50 |
| 07/16/2026 16:26 | 1 | 371.50 |
| 07/16/2026 16:26 | 2 | 371.50 |
| 07/16/2026 16:26 | 10 | 371.51 |
| 07/16/2026 16:26 | 10 | 371.52 |
| 07/16/2026 16:26 | 10 | 371.53 |
| 07/16/2026 16:26 | 10 | 371.555 |
| 07/16/2026 16:26 | 5 | 371.56 |
| 07/16/2026 16:26 | 40 | 371.59 |
| 07/16/2026 16:26 | 5 | 371.57 |
| 07/16/2026 16:26 | 10 | 371.57 |
| 07/16/2026 16:26 | 40 | 371.62 |
| 07/16/2026 16:26 | 5 | 371.63 |
| 07/16/2026 16:26 | 40 | 371.62 |
| 07/16/2026 16:26 | 46 | 371.62 |
| 07/16/2026 16:26 | 10 | 371.62 |
| 07/16/2026 16:26 | 20 | 371.62 |
| 07/16/2026 16:26 | 10 | 371.61 |
| 07/16/2026 16:26 | 54 | 371.62 |
| 07/16/2026 16:26 | 20 | 371.62 |
| 07/16/2026 16:26 | 6 | 371.60 |
| 07/16/2026 16:26 | 1 | 371.58 |
| 07/16/2026 16:26 | 80 | 371.54 |
| 07/16/2026 16:26 | 40 | 371.53 |
| 07/16/2026 16:26 | 10 | 371.52 |
| 07/16/2026 16:26 | 5 | 371.51 |
| 07/16/2026 16:26 | 5 | 371.52 |
| 07/16/2026 16:26 | 5 | 371.53 |
| 07/16/2026 16:26 | 80 | 371.51 |
| 07/16/2026 16:26 | 1 | 371.51 |
| 07/16/2026 16:26 | 5 | 371.53 |
| 07/16/2026 16:26 | 5 | 371.54 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 10 | 371.56 |
| 07/16/2026 16:26 | 10 | 371.55 |
| 07/16/2026 16:26 | 5 | 371.53 |
| 07/16/2026 16:26 | 5 | 371.54 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 5 | 371.53 |
| 07/16/2026 16:26 | 5 | 371.54 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 12 | 371.52 |
| 07/16/2026 16:26 | 5 | 371.53 |
| 07/16/2026 16:26 | 80 | 371.52 |
| 07/16/2026 16:26 | 5 | 371.54 |
| 07/16/2026 16:26 | 5 | 371.55 |
| 07/16/2026 16:26 | 1 | 371.54 |
| 07/16/2026 16:26 | 50 | 371.555 |
| 07/16/2026 16:26 | 40 | 371.555 |
| 07/16/2026 16:26 | 20 | 371.57 |
| 07/16/2026 16:26 | 1 | 371.56 |
| 07/16/2026 16:26 | 20 | 371.57 |
| 07/16/2026 16:26 | 20 | 371.57 |
| 07/16/2026 16:26 | 10 | 371.57 |
| 07/16/2026 16:26 | 10 | 371.57 |
| 07/16/2026 16:26 | 16 | 371.50 |
| 07/16/2026 16:26 | 75 | 371.50 |
| 07/16/2026 16:26 | 18 | 371.51 |
| 07/16/2026 16:26 | 2 | 371.51 |
| 07/16/2026 16:26 | 20 | 371.51 |
| 07/16/2026 16:26 | 5 | 371.52 |
| 07/16/2026 16:26 | 1 | 371.52 |
| 07/16/2026 16:26 | 80 | 371.52 |
| 07/16/2026 16:26 | 20 | 371.51 |
| 07/16/2026 16:26 | 100 | 371.56 |
| 07/16/2026 16:26 | 3 | 371.58 |
| 07/16/2026 16:26 | 100 | 371.58 |
| 07/16/2026 16:26 | 80 | 371.55 |
| 07/16/2026 16:26 | 100 | 371.56 |
| 07/16/2026 16:26 | 40 | 371.56 |
| 07/16/2026 16:26 | 25 | 371.56 |
| 07/16/2026 16:26 | 5 | 371.57 |
| 07/16/2026 16:26 | 40 | 371.57 |
| 07/16/2026 16:26 | 40 | 371.58 |
| 07/16/2026 16:26 | 25 | 371.59 |
| 07/16/2026 16:26 | 10 | 371.59 |
| 07/16/2026 16:26 | 20 | 371.61 |
| 07/16/2026 16:26 | 4 | 371.64 |
| 07/16/2026 16:26 | 1 | 371.64 |
| 07/16/2026 16:26 | 3 | 371.64 |
| 07/16/2026 16:26 | 5 | 371.65 |
| 07/16/2026 16:26 | 5 | 371.66 |
| 07/16/2026 16:26 | 16 | 371.67 |
| 07/16/2026 16:26 | 64 | 371.67 |
| 07/16/2026 16:26 | 5 | 371.67 |
| 07/16/2026 16:26 | 56 | 371.67 |
| 07/16/2026 16:26 | 16 | 371.68 |
| 07/16/2026 16:26 | 40 | 371.70 |
| 07/16/2026 16:26 | 10 | 371.70 |
| 07/16/2026 16:26 | 4 | 371.73 |
| 07/16/2026 16:26 | 1 | 371.73 |
| 07/16/2026 16:26 | 2 | 371.72 |
| 07/16/2026 16:26 | 1 | 371.72 |
| 07/16/2026 16:26 | 5 | 371.72 |
| 07/16/2026 16:26 | 14 | 371.72 |
| 07/16/2026 16:26 | 2 | 371.72 |
| 07/16/2026 16:26 | 6 | 371.72 |
| 07/16/2026 16:26 | 18 | 371.72 |
| 07/16/2026 16:26 | 62 | 371.72 |
| 07/16/2026 16:26 | 18 | 371.72 |
| 07/16/2026 16:26 | 20 | 371.71 |
| 07/16/2026 16:26 | 40 | 371.72 |
| 07/16/2026 16:26 | 2 | 371.70 |
| 07/16/2026 16:26 | 20 | 371.70 |
| 07/16/2026 16:25 | 10 | 371.68 |
| 07/16/2026 16:25 | 100 | 371.69 |
| 07/16/2026 16:25 | 20 | 371.69 |
| 07/16/2026 16:25 | 10 | 371.69 |
| 07/16/2026 16:25 | 70 | 371.69 |
| 07/16/2026 16:25 | 1 | 371.69 |
| 07/16/2026 16:25 | 20 | 371.72 |
| 07/16/2026 16:25 | 40 | 371.69 |
| 07/16/2026 16:25 | 20 | 371.68 |
| 07/16/2026 16:25 | 84 | 371.65 |
| 07/16/2026 16:25 | 3 | 371.67 |
| 07/16/2026 16:25 | 1 | 371.67 |
| 07/16/2026 16:25 | 85 | 371.71 |
| 07/16/2026 16:25 | 140 | 371.71 |
| 07/16/2026 16:25 | 50 | 371.71 |
| 07/16/2026 16:25 | 100 | 371.71 |
| 07/16/2026 16:25 | 20 | 371.71 |
| 07/16/2026 16:25 | 40 | 371.71 |
| 07/16/2026 16:25 | 100 | 371.69 |
| 07/16/2026 16:25 | 100 | 371.69 |
| 07/16/2026 16:25 | 100 | 371.69 |
| 07/16/2026 16:25 | 20 | 371.68 |
| 07/16/2026 16:25 | 5 | 371.68 |
| 07/16/2026 16:25 | 40 | 371.70 |
| 07/16/2026 16:25 | 40 | 371.71 |
| 07/16/2026 16:25 | 3 | 371.71 |
| 07/16/2026 16:25 | 157 | 371.71 |
| 07/16/2026 16:25 | 200 | 371.71 |
| 07/16/2026 16:25 | 1 | 371.71 |
| 07/16/2026 16:25 | 200 | 371.71 |
| 07/16/2026 16:25 | 50 | 371.75 |
| 07/16/2026 16:25 | 1 | 371.75 |
| 07/16/2026 16:25 | 1 | 371.75 |
| 07/16/2026 16:25 | 9 | 371.75 |
| 07/16/2026 16:25 | 10 | 371.78 |
| 07/16/2026 16:25 | 100 | 371.785 |
| 07/16/2026 16:25 | 20 | 371.83 |
| 07/16/2026 16:25 | 20 | 371.82 |
| 07/16/2026 16:25 | 7 | 371.79 |
| 07/16/2026 16:25 | 22 | 371.76 |
| 07/16/2026 16:25 | 10 | 371.77 |
| 07/16/2026 16:25 | 3 | 371.74 |
| 07/16/2026 16:25 | 1 | 371.74 |
| 07/16/2026 16:25 | 3 | 371.65 |
| 07/16/2026 16:25 | 37 | 371.65 |
| 07/16/2026 16:25 | 3 | 371.63 |
| 07/16/2026 16:25 | 40 | 371.62 |
| 07/16/2026 16:25 | 1 | 371.55 |
| 07/16/2026 16:25 | 1 | 371.55 |
| 07/16/2026 16:25 | 11 | 371.56 |
| 07/16/2026 16:25 | 40 | 371.58 |
| 07/16/2026 16:25 | 2 | 371.53 |
| 07/16/2026 16:25 | 80 | 371.53 |
| 07/16/2026 16:25 | 40 | 371.475 |
| 07/16/2026 16:25 | 4 | 371.51 |
| 07/16/2026 16:25 | 1 | 371.51 |
| 07/16/2026 16:25 | 55 | 371.51 |
| 07/16/2026 16:25 | 40 | 371.51 |
| 07/16/2026 16:25 | 120 | 371.51 |
| 07/16/2026 16:25 | 5 | 371.48 |
| 07/16/2026 16:25 | 7 | 371.50 |
| 07/16/2026 16:25 | 28 | 371.50 |
| 07/16/2026 16:25 | 1 | 371.50 |
| 07/16/2026 16:25 | 76 | 371.52 |
| 07/16/2026 16:25 | 100 | 371.53 |
| 07/16/2026 16:25 | 5 | 371.56 |
| 07/16/2026 16:25 | 5 | 371.57 |
| 07/16/2026 16:25 | 1 | 371.58 |
| 07/16/2026 16:25 | 5 | 371.58 |
| 07/16/2026 16:25 | 1 | 371.58 |
| 07/16/2026 16:25 | 80 | 371.605 |
| 07/16/2026 16:25 | 2 | 371.61 |
| 07/16/2026 16:25 | 38 | 371.62 |
| 07/16/2026 16:25 | 2 | 371.62 |
| 07/16/2026 16:25 | 31 | 371.64 |
| 07/16/2026 16:25 | 3 | 371.64 |
| 07/16/2026 16:25 | 3 | 371.65 |
| 07/16/2026 16:25 | 3 | 371.65 |
| 07/16/2026 16:25 | 3 | 371.65 |
| 07/16/2026 16:25 | 18 | 371.69 |
| 07/16/2026 16:25 | 5 | 371.705 |
| 07/16/2026 16:25 | 1 | 371.73 |
| 07/16/2026 16:25 | 5 | 371.73 |
| 07/16/2026 16:25 | 1 | 371.73 |
| 07/16/2026 16:25 | 10 | 371.73 |
| 07/16/2026 16:25 | 1 | 371.67 |
| 07/16/2026 16:25 | 40 | 371.67 |
| 07/16/2026 16:25 | 25 | 371.68 |
| 07/16/2026 16:25 | 20 | 371.695 |
| 07/16/2026 16:25 | 4 | 371.68 |
| 07/16/2026 16:25 | 39 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.66 |
| 07/16/2026 16:25 | 31 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.69 |
| 07/16/2026 16:25 | 100 | 371.67 |
| 07/16/2026 16:25 | 1 | 371.62 |
| 07/16/2026 16:25 | 9 | 371.60 |
| 07/16/2026 16:25 | 40 | 371.60 |
| 07/16/2026 16:25 | 40 | 371.60 |
| 07/16/2026 16:25 | 67 | 371.59 |
| 07/16/2026 16:25 | 100 | 371.59 |
| 07/16/2026 16:25 | 1 | 371.56 |
| 07/16/2026 16:25 | 2 | 371.56 |
| 07/16/2026 16:25 | 2 | 371.555 |
| 07/16/2026 16:25 | 300 | 371.55 |
| 07/16/2026 16:25 | 100 | 371.59 |
| 07/16/2026 16:25 | 1 | 371.55 |
| 07/16/2026 16:25 | 2 | 371.55 |
| 07/16/2026 16:25 | 5 | 371.65 |
| 07/16/2026 16:25 | 10 | 371.65 |
| 07/16/2026 16:25 | 3 | 371.65 |
| 07/16/2026 16:25 | 2 | 371.63 |
| 07/16/2026 16:25 | 2 | 371.62 |
| 07/16/2026 16:25 | 40 | 371.62 |
| 07/16/2026 16:25 | 40 | 371.63 |
| 07/16/2026 16:25 | 8 | 371.65 |
| 07/16/2026 16:25 | 2 | 371.62 |
| 07/16/2026 16:25 | 10 | 371.59 |
| 07/16/2026 16:25 | 40 | 371.65 |
| 07/16/2026 16:25 | 5 | 371.63 |
| 07/16/2026 16:25 | 5 | 371.62 |
| 07/16/2026 16:25 | 1 | 371.61 |
| 07/16/2026 16:25 | 10 | 371.55 |
| 07/16/2026 16:25 | 39 | 371.55 |
| 07/16/2026 16:25 | 1 | 371.55 |
| 07/16/2026 16:25 | 13 | 371.55 |
| 07/16/2026 16:25 | 86 | 371.55 |
| 07/16/2026 16:25 | 100 | 371.55 |
| 07/16/2026 16:25 | 41 | 371.55 |
| 07/16/2026 16:25 | 100 | 371.54 |
| 07/16/2026 16:25 | 12 | 371.54 |
| 07/16/2026 16:25 | 16 | 371.54 |
| 07/16/2026 16:25 | 112 | 371.54 |
| 07/16/2026 16:25 | 2 | 371.51 |
| 07/16/2026 16:25 | 2 | 371.51 |
| 07/16/2026 16:25 | 1 | 371.52 |
| 07/16/2026 16:25 | 1 | 371.51 |
| 07/16/2026 16:25 | 10 | 371.51 |
| 07/16/2026 16:25 | 5 | 371.51 |
| 07/16/2026 16:25 | 1 | 371.51 |
| 07/16/2026 16:25 | 1 | 371.52 |
| 07/16/2026 16:25 | 4 | 371.52 |
| 07/16/2026 16:25 | 5 | 371.52 |
| 07/16/2026 16:25 | 1 | 371.54 |
| 07/16/2026 16:25 | 10 | 371.54 |
| 07/16/2026 16:25 | 5 | 371.54 |
| 07/16/2026 16:25 | 5 | 371.54 |
| 07/16/2026 16:25 | 5 | 371.55 |
| 07/16/2026 16:25 | 10 | 371.56 |
| 07/16/2026 16:25 | 5 | 371.56 |
| 07/16/2026 16:25 | 10 | 371.56 |
| 07/16/2026 16:25 | 5 | 371.56 |
| 07/16/2026 16:25 | 10 | 371.56 |
| 07/16/2026 16:25 | 5 | 371.56 |
| 07/16/2026 16:25 | 1 | 371.57 |
| 07/16/2026 16:25 | 36 | 371.57 |
| 07/16/2026 16:25 | 30 | 371.57 |
| 07/16/2026 16:25 | 97 | 371.57 |
| 07/16/2026 16:25 | 1 | 371.57 |
| 07/16/2026 16:25 | 14 | 371.57 |
| 07/16/2026 16:25 | 40 | 371.57 |
| 07/16/2026 16:25 | 108 | 371.57 |
| 07/16/2026 16:25 | 36 | 371.57 |
| 07/16/2026 16:25 | 45 | 371.56 |
| 07/16/2026 16:25 | 100 | 371.56 |
| 07/16/2026 16:25 | 10 | 371.56 |
| 07/16/2026 16:25 | 5 | 371.56 |
| 07/16/2026 16:25 | 139 | 371.57 |
| 07/16/2026 16:25 | 40 | 371.57 |
| 07/16/2026 16:25 | 18 | 371.56 |
| 07/16/2026 16:25 | 1 | 371.56 |
| 07/16/2026 16:25 | 10 | 371.56 |
| 07/16/2026 16:25 | 1 | 371.58 |
| 07/16/2026 16:25 | 5 | 371.59 |
| 07/16/2026 16:25 | 10 | 371.60 |
| 07/16/2026 16:25 | 5 | 371.60 |
| 07/16/2026 16:25 | 54 | 371.63 |
| 07/16/2026 16:25 | 26 | 371.63 |
| 07/16/2026 16:25 | 208 | 371.63 |
| 07/16/2026 16:25 | 202 | 371.63 |
| 07/16/2026 16:25 | 1 | 371.63 |
| 07/16/2026 16:25 | 85 | 371.63 |
| 07/16/2026 16:25 | 4 | 371.62 |
| 07/16/2026 16:25 | 2 | 371.61 |
| 07/16/2026 16:25 | 10 | 371.59 |
| 07/16/2026 16:25 | 2 | 371.59 |
| 07/16/2026 16:25 | 40 | 371.59 |
| 07/16/2026 16:25 | 28 | 371.61 |
| 07/16/2026 16:25 | 40 | 371.61 |
| 07/16/2026 16:25 | 10 | 371.59 |
| 07/16/2026 16:25 | 10 | 371.59 |
| 07/16/2026 16:25 | 10 | 371.60 |
| 07/16/2026 16:25 | 27 | 371.61 |
| 07/16/2026 16:25 | 1 | 371.61 |
| 07/16/2026 16:25 | 25 | 371.62 |
| 07/16/2026 16:25 | 288 | 371.64 |
| 07/16/2026 16:25 | 40 | 371.64 |
| 07/16/2026 16:25 | 5 | 371.61 |
| 07/16/2026 16:25 | 10 | 371.61 |
| 07/16/2026 16:25 | 2 | 371.62 |
| 07/16/2026 16:25 | 3 | 371.62 |
| 07/16/2026 16:25 | 40 | 371.63 |
| 07/16/2026 16:25 | 2 | 371.64 |
| 07/16/2026 16:25 | 35 | 371.64 |
| 07/16/2026 16:25 | 70 | 371.64 |
| 07/16/2026 16:25 | 2 | 371.64 |
| 07/16/2026 16:25 | 10 | 371.63 |
| 07/16/2026 16:25 | 5 | 371.63 |
| 07/16/2026 16:25 | 18 | 371.63 |
| 07/16/2026 16:25 | 2 | 371.63 |
| 07/16/2026 16:25 | 10 | 371.63 |
| 07/16/2026 16:25 | 5 | 371.63 |
| 07/16/2026 16:25 | 160 | 371.63 |
| 07/16/2026 16:25 | 6 | 371.65 |
| 07/16/2026 16:25 | 20 | 371.66 |
| 07/16/2026 16:25 | 100 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.66 |
| 07/16/2026 16:25 | 35 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 5 | 371.66 |
| 07/16/2026 16:25 | 10 | 371.66 |
| 07/16/2026 16:24 | 5 | 371.66 |
| 07/16/2026 16:24 | 10 | 371.67 |
| 07/16/2026 16:24 | 5 | 371.67 |
| 07/16/2026 16:24 | 40 | 371.68 |
| 07/16/2026 16:24 | 40 | 371.69 |
| 07/16/2026 16:24 | 1 | 371.69 |
| 07/16/2026 16:24 | 25 | 371.72 |
| 07/16/2026 16:24 | 25 | 371.72 |
| 07/16/2026 16:24 | 10 | 371.72 |
| 07/16/2026 16:24 | 24 | 371.71 |
| 07/16/2026 16:24 | 5 | 371.70 |
| 07/16/2026 16:24 | 5 | 371.71 |
| 07/16/2026 16:24 | 1 | 371.71 |
| 07/16/2026 16:24 | 10 | 371.72 |
| 07/16/2026 16:24 | 5 | 371.72 |
| 07/16/2026 16:24 | 22 | 371.73 |
| 07/16/2026 16:24 | 40 | 371.73 |
| 07/16/2026 16:24 | 5 | 371.73 |
| 07/16/2026 16:24 | 1 | 371.74 |
| 07/16/2026 16:24 | 80 | 371.74 |
| 07/16/2026 16:24 | 40 | 371.74 |
| 07/16/2026 16:24 | 100 | 371.75 |
| 07/16/2026 16:24 | 120 | 371.75 |
| 07/16/2026 16:24 | 1 | 371.79 |
| 07/16/2026 16:24 | 18 | 371.79 |
| 07/16/2026 16:24 | 100 | 371.77 |
| 07/16/2026 16:24 | 34 | 371.79 |
| 07/16/2026 16:24 | 64 | 371.79 |
| 07/16/2026 16:24 | 13 | 371.79 |
| 07/16/2026 16:24 | 122 | 371.79 |
| 07/16/2026 16:24 | 84 | 371.79 |
| 07/16/2026 16:24 | 14 | 371.79 |
| 07/16/2026 16:24 | 20 | 371.78 |
| 07/16/2026 16:24 | 14 | 371.765 |
| 07/16/2026 16:24 | 20 | 371.78 |
| 07/16/2026 16:24 | 93 | 371.77 |
| 07/16/2026 16:24 | 67 | 371.77 |
| 07/16/2026 16:24 | 10 | 371.77 |
| 07/16/2026 16:24 | 2 | 371.78 |
| 07/16/2026 16:24 | 9 | 371.815 |
| 07/16/2026 16:24 | 1 | 371.80 |
| 07/16/2026 16:24 | 3 | 371.80 |
| 07/16/2026 16:24 | 15 | 371.84 |
| 07/16/2026 16:24 | 30 | 371.84 |
| 07/16/2026 16:24 | 10 | 371.84 |
| 07/16/2026 16:24 | 5 | 371.84 |
| 07/16/2026 16:24 | 20 | 371.85 |
| 07/16/2026 16:24 | 10 | 371.85 |
| 07/16/2026 16:24 | 60 | 371.84 |
| 07/16/2026 16:24 | 40 | 371.84 |
| 07/16/2026 16:24 | 40 | 371.77 |
| 07/16/2026 16:24 | 332 | 371.76 |
| 07/16/2026 16:24 | 12 | 371.76 |
| 07/16/2026 16:24 | 100 | 371.76 |
| 07/16/2026 16:24 | 4 | 371.76 |
| 07/16/2026 16:24 | 2 | 371.73 |
| 07/16/2026 16:24 | 72 | 371.735 |
| 07/16/2026 16:24 | 1 | 371.76 |
| 07/16/2026 16:24 | 100 | 371.76 |
| 07/16/2026 16:24 | 15 | 371.75 |
| 07/16/2026 16:24 | 1 | 371.76 |
| 07/16/2026 16:24 | 38 | 371.76 |
| 07/16/2026 16:24 | 2 | 371.76 |
| 07/16/2026 16:24 | 40 | 371.75 |
| 07/16/2026 16:24 | 53 | 371.76 |
| 07/16/2026 16:24 | 40 | 371.76 |
| 07/16/2026 16:24 | 7 | 371.76 |
| 07/16/2026 16:24 | 8 | 371.76 |
| 07/16/2026 16:24 | 100 | 371.78 |
| 07/16/2026 16:24 | 30 | 371.85 |
| 07/16/2026 16:24 | 5 | 371.85 |
| 07/16/2026 16:24 | 40 | 371.84 |
| 07/16/2026 16:24 | 5 | 371.84 |
| 07/16/2026 16:24 | 5 | 371.83 |
| 07/16/2026 16:24 | 145 | 371.82 |
| 07/16/2026 16:24 | 100 | 371.81 |
| 07/16/2026 16:24 | 25 | 371.82 |
| 07/16/2026 16:24 | 40 | 371.82 |
| 07/16/2026 16:24 | 40 | 371.82 |
| 07/16/2026 16:24 | 40 | 371.83 |
| 07/16/2026 16:24 | 40 | 371.83 |
| 07/16/2026 16:24 | 40 | 371.79 |
| 07/16/2026 16:24 | 2 | 371.78 |
| 07/16/2026 16:24 | 36 | 371.77 |
| 07/16/2026 16:24 | 5 | 371.76 |
| 07/16/2026 16:24 | 25 | 371.76 |
| 07/16/2026 16:24 | 64 | 371.78 |
| 07/16/2026 16:24 | 5 | 371.77 |
| 07/16/2026 16:24 | 25 | 371.77 |
| 07/16/2026 16:24 | 25 | 371.78 |
| 07/16/2026 16:24 | 5 | 371.78 |
| 07/16/2026 16:24 | 5 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 36 | 371.80 |
| 07/16/2026 16:24 | 100 | 371.81 |
| 07/16/2026 16:24 | 100 | 371.87 |
| 07/16/2026 16:24 | 3 | 371.87 |
| 07/16/2026 16:24 | 100 | 371.87 |
| 07/16/2026 16:24 | 100 | 371.86 |
| 07/16/2026 16:24 | 40 | 371.86 |
| 07/16/2026 16:24 | 4 | 371.85 |
| 07/16/2026 16:24 | 100 | 371.85 |
| 07/16/2026 16:24 | 25 | 371.83 |
| 07/16/2026 16:24 | 3 | 371.83 |
| 07/16/2026 16:24 | 25 | 371.82 |
| 07/16/2026 16:24 | 25 | 371.81 |
| 07/16/2026 16:24 | 25 | 371.80 |
| 07/16/2026 16:24 | 80 | 371.78 |
| 07/16/2026 16:24 | 32 | 371.78 |
| 07/16/2026 16:24 | 120 | 371.76 |
| 07/16/2026 16:24 | 35 | 371.68 |
| 07/16/2026 16:24 | 1 | 371.67 |
| 07/16/2026 16:24 | 23 | 371.67 |
| 07/16/2026 16:24 | 67 | 371.67 |
| 07/16/2026 16:24 | 100 | 371.68 |
| 07/16/2026 16:24 | 134 | 371.67 |
| 07/16/2026 16:24 | 40 | 371.67 |
| 07/16/2026 16:24 | 10 | 371.67 |
| 07/16/2026 16:24 | 5 | 371.67 |
| 07/16/2026 16:24 | 10 | 371.68 |
| 07/16/2026 16:24 | 100 | 371.69 |
| 07/16/2026 16:24 | 100 | 371.715 |
| 07/16/2026 16:24 | 26 | 371.72 |
| 07/16/2026 16:24 | 25 | 371.69 |
| 07/16/2026 16:24 | 16 | 371.69 |
| 07/16/2026 16:24 | 40 | 371.69 |
| 07/16/2026 16:24 | 10 | 371.74 |
| 07/16/2026 16:24 | 1 | 371.75 |
| 07/16/2026 16:24 | 10 | 371.75 |
| 07/16/2026 16:24 | 80 | 371.73 |
| 07/16/2026 16:24 | 3 | 371.71 |
| 07/16/2026 16:24 | 117 | 371.71 |
| 07/16/2026 16:24 | 40 | 371.65 |
| 07/16/2026 16:24 | 10 | 371.64 |
| 07/16/2026 16:24 | 10 | 371.59 |
| 07/16/2026 16:24 | 10 | 371.59 |
| 07/16/2026 16:24 | 40 | 371.56 |
| 07/16/2026 16:24 | 40 | 371.56 |
| 07/16/2026 16:24 | 1 | 371.55 |
| 07/16/2026 16:24 | 40 | 371.545 |
| 07/16/2026 16:24 | 39 | 371.54 |
| 07/16/2026 16:24 | 135 | 371.55 |
| 07/16/2026 16:24 | 29 | 371.55 |
| 07/16/2026 16:24 | 40 | 371.55 |
| 07/16/2026 16:24 | 66 | 371.55 |
| 07/16/2026 16:24 | 26 | 371.55 |
| 07/16/2026 16:24 | 9 | 371.55 |
| 07/16/2026 16:24 | 1 | 371.55 |
| 07/16/2026 16:24 | 40 | 371.54 |
| 07/16/2026 16:24 | 21 | 371.54 |
| 07/16/2026 16:24 | 91 | 371.54 |
| 07/16/2026 16:24 | 10 | 371.55 |
| 07/16/2026 16:24 | 20 | 371.56 |
| 07/16/2026 16:24 | 1 | 371.58 |
| 07/16/2026 16:24 | 91 | 371.58 |
| 07/16/2026 16:24 | 9 | 371.59 |
| 07/16/2026 16:24 | 40 | 371.60 |
| 07/16/2026 16:24 | 40 | 371.57 |
| 07/16/2026 16:24 | 40 | 371.57 |
| 07/16/2026 16:24 | 10 | 371.56 |
| 07/16/2026 16:24 | 10 | 371.53 |
| 07/16/2026 16:24 | 14 | 371.50 |
| 07/16/2026 16:24 | 1 | 371.50 |
| 07/16/2026 16:24 | 5 | 371.50 |
| 07/16/2026 16:24 | 40 | 371.49 |
| 07/16/2026 16:24 | 34 | 371.50 |
| 07/16/2026 16:24 | 100 | 371.51 |
| 07/16/2026 16:24 | 75 | 371.50 |
| 07/16/2026 16:24 | 75 | 371.51 |
| 07/16/2026 16:24 | 5 | 371.52 |
| 07/16/2026 16:24 | 5 | 371.53 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 10 | 371.55 |
| 07/16/2026 16:24 | 45 | 371.555 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 40 | 371.54 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 1 | 371.54 |
| 07/16/2026 16:24 | 4 | 371.55 |
| 07/16/2026 16:24 | 5 | 371.55 |
| 07/16/2026 16:24 | 5 | 371.55 |
| 07/16/2026 16:24 | 5 | 371.535 |
| 07/16/2026 16:24 | 5 | 371.54 |
| 07/16/2026 16:24 | 5 | 371.53 |
| 07/16/2026 16:24 | 2 | 371.55 |
| 07/16/2026 16:24 | 5 | 371.56 |
| 07/16/2026 16:24 | 5 | 371.57 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.56 |
| 07/16/2026 16:24 | 1 | 371.57 |
| 07/16/2026 16:24 | 4 | 371.57 |
| 07/16/2026 16:24 | 5 | 371.575 |
| 07/16/2026 16:24 | 5 | 371.575 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.59 |
| 07/16/2026 16:24 | 10 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.59 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.57 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 40 | 371.59 |
| 07/16/2026 16:24 | 5 | 371.59 |
| 07/16/2026 16:24 | 1 | 371.59 |
| 07/16/2026 16:24 | 5 | 371.59 |
| 07/16/2026 16:24 | 5 | 371.58 |
| 07/16/2026 16:24 | 1 | 371.57 |
| 07/16/2026 16:24 | 1 | 371.59 |
| 07/16/2026 16:24 | 2 | 371.58 |
| 07/16/2026 16:24 | 100 | 371.58 |
| 07/16/2026 16:24 | 7 | 371.58 |
| 07/16/2026 16:24 | 5 | 371.60 |
| 07/16/2026 16:24 | 40 | 371.61 |
| 07/16/2026 16:24 | 9 | 371.61 |
| 07/16/2026 16:24 | 1 | 371.61 |
| 07/16/2026 16:24 | 5 | 371.61 |
| 07/16/2026 16:24 | 4 | 371.60 |
| 07/16/2026 16:24 | 1 | 371.60 |
| 07/16/2026 16:24 | 5 | 371.61 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 5 | 371.62 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 5 | 371.62 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 1 | 371.62 |
| 07/16/2026 16:24 | 2 | 371.62 |
| 07/16/2026 16:24 | 4 | 371.63 |
| 07/16/2026 16:24 | 1 | 371.63 |
| 07/16/2026 16:24 | 80 | 371.60 |
| 07/16/2026 16:24 | 49 | 371.59 |
| 07/16/2026 16:24 | 1 | 371.59 |
| 07/16/2026 16:24 | 40 | 371.60 |
| 07/16/2026 16:24 | 5 | 371.61 |
| 07/16/2026 16:24 | 1 | 371.61 |
| 07/16/2026 16:24 | 5 | 371.62 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 5 | 371.64 |
| 07/16/2026 16:24 | 5 | 371.64 |
| 07/16/2026 16:24 | 4 | 371.62 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 1 | 371.64 |
| 07/16/2026 16:24 | 5 | 371.64 |
| 07/16/2026 16:24 | 5 | 371.64 |
| 07/16/2026 16:24 | 5 | 371.63 |
| 07/16/2026 16:24 | 40 | 371.63 |
| 07/16/2026 16:24 | 13 | 371.64 |
| 07/16/2026 16:24 | 100 | 371.64 |
| 07/16/2026 16:24 | 20 | 371.65 |
| 07/16/2026 16:24 | 5 | 371.67 |
| 07/16/2026 16:24 | 5 | 371.68 |
| 07/16/2026 16:24 | 20 | 371.68 |
| 07/16/2026 16:24 | 1 | 371.69 |
| 07/16/2026 16:24 | 25 | 371.69 |
| 07/16/2026 16:24 | 14 | 371.69 |
| 07/16/2026 16:24 | 63 | 371.69 |
| 07/16/2026 16:24 | 17 | 371.69 |
| 07/16/2026 16:24 | 2 | 371.69 |
| 07/16/2026 16:24 | 5 | 371.69 |
| 07/16/2026 16:24 | 10 | 371.69 |
| 07/16/2026 16:24 | 5 | 371.70 |
| 07/16/2026 16:24 | 5 | 371.70 |
| 07/16/2026 16:24 | 7 | 371.72 |
| 07/16/2026 16:24 | 10 | 371.72 |
| 07/16/2026 16:24 | 4 | 371.72 |
| 07/16/2026 16:24 | 5 | 371.72 |
| 07/16/2026 16:24 | 5 | 371.72 |
| 07/16/2026 16:24 | 30 | 371.74 |
| 07/16/2026 16:24 | 27 | 371.69 |
| 07/16/2026 16:24 | 73 | 371.68 |
| 07/16/2026 16:24 | 5 | 371.71 |
| 07/16/2026 16:24 | 20 | 371.68 |
| 07/16/2026 16:24 | 15 | 371.67 |
| 07/16/2026 16:24 | 40 | 371.66 |
| 07/16/2026 16:24 | 85 | 371.68 |
| 07/16/2026 16:24 | 40 | 371.68 |
| 07/16/2026 16:24 | 20 | 371.68 |
| 07/16/2026 16:24 | 5 | 371.67 |
| 07/16/2026 16:24 | 5 | 371.68 |
| 07/16/2026 16:24 | 10 | 371.69 |
| 07/16/2026 16:24 | 5 | 371.69 |
| 07/16/2026 16:24 | 40 | 371.71 |
| 07/16/2026 16:24 | 1 | 371.70 |
| 07/16/2026 16:24 | 70 | 371.70 |
| 07/16/2026 16:24 | 1 | 371.70 |
| 07/16/2026 16:24 | 20 | 371.70 |
| 07/16/2026 16:24 | 5 | 371.70 |
| 07/16/2026 16:24 | 36 | 371.71 |
| 07/16/2026 16:24 | 4 | 371.71 |
| 07/16/2026 16:24 | 1 | 371.71 |
| 07/16/2026 16:24 | 80 | 371.71 |
| 07/16/2026 16:24 | 40 | 371.71 |
| 07/16/2026 16:24 | 40 | 371.72 |
| 07/16/2026 16:24 | 66 | 371.73 |
| 07/16/2026 16:24 | 30 | 371.73 |
| 07/16/2026 16:24 | 40 | 371.73 |
| 07/16/2026 16:24 | 1 | 371.73 |
| 07/16/2026 16:24 | 10 | 371.73 |
| 07/16/2026 16:24 | 150 | 371.76 |
| 07/16/2026 16:24 | 100 | 371.76 |
| 07/16/2026 16:24 | 926 | 371.80 |
| 07/16/2026 16:24 | 20 | 371.80 |
| 07/16/2026 16:24 | 100 | 371.79 |
| 07/16/2026 16:24 | 50 | 371.78 |
| 07/16/2026 16:24 | 20 | 371.78 |
| 07/16/2026 16:24 | 2 | 371.80 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 21 | 371.80 |
| 07/16/2026 16:24 | 27 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.78 |
| 07/16/2026 16:24 | 10 | 371.78 |
| 07/16/2026 16:24 | 100 | 371.77 |
| 07/16/2026 16:24 | 10 | 371.77 |
| 07/16/2026 16:24 | 10 | 371.76 |
| 07/16/2026 16:24 | 20 | 371.75 |
| 07/16/2026 16:24 | 20 | 371.74 |
| 07/16/2026 16:24 | 40 | 371.735 |
| 07/16/2026 16:24 | 1 | 371.74 |
| 07/16/2026 16:24 | 40 | 371.75 |
| 07/16/2026 16:24 | 20 | 371.77 |
| 07/16/2026 16:24 | 5 | 371.77 |
| 07/16/2026 16:24 | 5 | 371.78 |
| 07/16/2026 16:24 | 10 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 40 | 371.81 |
| 07/16/2026 16:24 | 10 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 40 | 371.81 |
| 07/16/2026 16:24 | 5 | 371.81 |
| 07/16/2026 16:24 | 2 | 371.81 |
| 07/16/2026 16:24 | 1 | 371.81 |
| 07/16/2026 16:24 | 10 | 371.82 |
| 07/16/2026 16:24 | 5 | 371.82 |
| 07/16/2026 16:24 | 5 | 371.83 |
| 07/16/2026 16:24 | 15 | 371.87 |
| 07/16/2026 16:24 | 40 | 371.86 |
| 07/16/2026 16:24 | 15 | 371.86 |
| 07/16/2026 16:24 | 5 | 371.86 |
| 07/16/2026 16:24 | 5 | 371.85 |
| 07/16/2026 16:24 | 15 | 371.85 |
| 07/16/2026 16:24 | 1 | 371.84 |
| 07/16/2026 16:24 | 4 | 371.84 |
| 07/16/2026 16:24 | 6 | 371.84 |
| 07/16/2026 16:24 | 40 | 371.77 |
| 07/16/2026 16:24 | 40 | 371.77 |
| 07/16/2026 16:24 | 20 | 371.76 |
| 07/16/2026 16:24 | 33 | 371.77 |
| 07/16/2026 16:24 | 5 | 371.72 |
| 07/16/2026 16:24 | 4 | 371.76 |
| 07/16/2026 16:24 | 20 | 371.79 |
| 07/16/2026 16:24 | 50 | 371.82 |
| 07/16/2026 16:24 | 20 | 371.77 |
| 07/16/2026 16:24 | 46 | 371.77 |
| 07/16/2026 16:24 | 5 | 371.80 |
| 07/16/2026 16:24 | 30 | 371.85 |
| 07/16/2026 16:24 | 10 | 371.86 |
| 07/16/2026 16:24 | 20 | 371.81 |
| 07/16/2026 16:24 | 13 | 371.76 |
| 07/16/2026 16:24 | 20 | 371.76 |
| 07/16/2026 16:24 | 100 | 371.76 |
| 07/16/2026 16:24 | 67 | 371.76 |
| 07/16/2026 16:24 | 120 | 371.76 |
| 07/16/2026 16:24 | 40 | 371.75 |
| 07/16/2026 16:24 | 20 | 371.74 |
| 07/16/2026 16:24 | 100 | 371.74 |
| 07/16/2026 16:24 | 20 | 371.72 |
| 07/16/2026 16:24 | 16 | 371.69 |
| 07/16/2026 16:24 | 52 | 371.69 |
| 07/16/2026 16:24 | 52 | 371.69 |
| 07/16/2026 16:24 | 40 | 371.69 |
| 07/16/2026 16:24 | 12 | 371.69 |
| 07/16/2026 16:24 | 68 | 371.69 |
| 07/16/2026 16:24 | 20 | 371.68 |
| 07/16/2026 16:24 | 89 | 371.67 |
| 07/16/2026 16:24 | 40 | 371.65 |
| 07/16/2026 16:24 | 24 | 371.65 |
| 07/16/2026 16:24 | 26 | 371.65 |
| 07/16/2026 16:24 | 1 | 371.67 |
| 07/16/2026 16:24 | 10 | 371.67 |
| 07/16/2026 16:24 | 3 | 371.67 |
| 07/16/2026 16:24 | 54 | 371.68 |
| 07/16/2026 16:24 | 40 | 371.67 |
| 07/16/2026 16:24 | 5 | 371.64 |
| 07/16/2026 16:24 | 40 | 371.65 |
| 07/16/2026 16:24 | 5 | 371.65 |
| 07/16/2026 16:24 | 5 | 371.66 |
| 07/16/2026 16:24 | 5 | 371.67 |
| 07/16/2026 16:24 | 100 | 371.70 |
| 07/16/2026 16:24 | 14 | 371.70 |
| 07/16/2026 16:24 | 40 | 371.73 |
| 07/16/2026 16:24 | 1 | 371.73 |
| 07/16/2026 16:24 | 5 | 371.76 |
| 07/16/2026 16:24 | 1 | 371.80 |
| 07/16/2026 16:24 | 200 | 371.80 |
| 07/16/2026 16:24 | 201 | 371.80 |
| 07/16/2026 16:24 | 30 | 371.82 |
| 07/16/2026 16:24 | 3 | 371.82 |
| 07/16/2026 16:24 | 7 | 371.82 |
| 07/16/2026 16:24 | 30 | 371.81 |
| 07/16/2026 16:24 | 40 | 371.81 |
| 07/16/2026 16:24 | 93 | 371.80 |
| 07/16/2026 16:24 | 10 | 371.80 |
| 07/16/2026 16:24 | 10 | 371.79 |
| 07/16/2026 16:24 | 5 | 371.78 |
| 07/16/2026 16:24 | 1 | 371.78 |
| 07/16/2026 16:24 | 34 | 371.78 |
| 07/16/2026 16:24 | 33 | 371.78 |
| 07/16/2026 16:24 | 20 | 371.71 |
| 07/16/2026 16:24 | 20 | 371.69 |
| 07/16/2026 16:23 | 1 | 371.70 |
| 07/16/2026 16:23 | 40 | 371.695 |
| 07/16/2026 16:23 | 4 | 371.69 |
| 07/16/2026 16:23 | 80 | 371.67 |
| 07/16/2026 16:23 | 20 | 371.57 |
| 07/16/2026 16:23 | 87 | 371.55 |
| 07/16/2026 16:23 | 33 | 371.55 |
| 07/16/2026 16:23 | 80 | 371.52 |
| 07/16/2026 16:23 | 3 | 371.515 |
| 07/16/2026 16:23 | 10 | 371.54 |
| 07/16/2026 16:23 | 10 | 371.51 |
| 07/16/2026 16:23 | 10 | 371.50 |
| 07/16/2026 16:23 | 1 | 371.47 |
| 07/16/2026 16:23 | 40 | 371.46 |
| 07/16/2026 16:23 | 10 | 371.47 |
| 07/16/2026 16:23 | 14 | 371.50 |
| 07/16/2026 16:23 | 10 | 371.50 |
| 07/16/2026 16:23 | 50 | 371.50 |
| 07/16/2026 16:23 | 5 | 371.49 |
| 07/16/2026 16:23 | 15 | 371.49 |
| 07/16/2026 16:23 | 5 | 371.48 |
| 07/16/2026 16:23 | 2 | 371.47 |
| 07/16/2026 16:23 | 40 | 371.46 |
| 07/16/2026 16:23 | 80 | 371.46 |
| 07/16/2026 16:23 | 40 | 371.46 |
| 07/16/2026 16:23 | 60 | 371.46 |
| 07/16/2026 16:23 | 39 | 371.46 |
| 07/16/2026 16:23 | 61 | 371.46 |
| 07/16/2026 16:23 | 40 | 371.46 |
| 07/16/2026 16:23 | 80 | 371.46 |
| 07/16/2026 16:23 | 2 | 371.45 |
| 07/16/2026 16:23 | 5 | 371.43 |
| 07/16/2026 16:23 | 40 | 371.40 |
| 07/16/2026 16:23 | 10 | 371.40 |
| 07/16/2026 16:23 | 28 | 371.40 |
| 07/16/2026 16:23 | 1 | 371.40 |
| 07/16/2026 16:23 | 1 | 371.40 |
| 07/16/2026 16:23 | 80 | 371.40 |
| 07/16/2026 16:23 | 20 | 371.38 |
| 07/16/2026 16:23 | 100 | 371.38 |
| 07/16/2026 16:23 | 4 | 371.41 |
| 07/16/2026 16:23 | 18 | 371.38 |
| 07/16/2026 16:23 | 2 | 371.38 |
| 07/16/2026 16:23 | 10 | 371.38 |
| 07/16/2026 16:23 | 10 | 371.39 |
| 07/16/2026 16:23 | 20 | 371.43 |
| 07/16/2026 16:23 | 20 | 371.43 |
| 07/16/2026 16:23 | 32 | 371.43 |
| 07/16/2026 16:23 | 20 | 371.42 |
| 07/16/2026 16:23 | 1 | 371.43 |
| 07/16/2026 16:23 | 8 | 371.43 |
| 07/16/2026 16:23 | 39 | 371.43 |
| 07/16/2026 16:23 | 1 | 371.43 |
| 07/16/2026 16:23 | 1 | 371.44 |
| 07/16/2026 16:23 | 1 | 371.47 |
| 07/16/2026 16:23 | 100 | 371.48 |
| 07/16/2026 16:23 | 5 | 371.48 |
| 07/16/2026 16:23 | 120 | 371.47 |
| 07/16/2026 16:23 | 27 | 371.47 |
| 07/16/2026 16:23 | 93 | 371.47 |
| 07/16/2026 16:23 | 36 | 371.47 |
| 07/16/2026 16:23 | 27 | 371.46 |
| 07/16/2026 16:23 | 10 | 371.46 |
| 07/16/2026 16:23 | 2 | 371.45 |
| 07/16/2026 16:23 | 40 | 371.45 |
| 07/16/2026 16:23 | 5 | 371.41 |
| 07/16/2026 16:23 | 80 | 371.37 |
| 07/16/2026 16:23 | 40 | 371.34 |
| 07/16/2026 16:23 | 40 | 371.325 |
| 07/16/2026 16:23 | 2 | 371.32 |
| 07/16/2026 16:23 | 98 | 371.32 |
| 07/16/2026 16:23 | 100 | 371.32 |
| 07/16/2026 16:23 | 2 | 371.32 |
| 07/16/2026 16:23 | 1 | 371.33 |
| 07/16/2026 16:23 | 8 | 371.33 |
| 07/16/2026 16:23 | 4 | 371.345 |
| 07/16/2026 16:23 | 10 | 371.34 |
| 07/16/2026 16:23 | 9 | 371.355 |
| 07/16/2026 16:23 | 16 | 371.34 |
| 07/16/2026 16:23 | 40 | 371.37 |
| 07/16/2026 16:23 | 1 | 371.33 |
| 07/16/2026 16:23 | 14 | 371.33 |
| 07/16/2026 16:23 | 4 | 371.34 |
| 07/16/2026 16:23 | 138 | 371.35 |
| 07/16/2026 16:23 | 62 | 371.35 |
| 07/16/2026 16:23 | 20 | 371.35 |
| 07/16/2026 16:23 | 5 | 371.35 |
| 07/16/2026 16:23 | 1 | 371.37 |
| 07/16/2026 16:23 | 15 | 371.39 |
| 07/16/2026 16:23 | 1 | 371.39 |
| 07/16/2026 16:23 | 44 | 371.39 |
| 07/16/2026 16:23 | 16 | 371.40 |
| 07/16/2026 16:23 | 40 | 371.42 |
| 07/16/2026 16:23 | 40 | 371.41 |
| 07/16/2026 16:23 | 100 | 371.47 |
| 07/16/2026 16:23 | 47 | 371.49 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 4 | 371.50 |
| 07/16/2026 16:23 | 1 | 371.53 |
| 07/16/2026 16:23 | 3 | 371.53 |
| 07/16/2026 16:23 | 5 | 371.53 |
| 07/16/2026 16:23 | 40 | 371.53 |
| 07/16/2026 16:23 | 1 | 371.53 |
| 07/16/2026 16:23 | 20 | 371.56 |
| 07/16/2026 16:23 | 6 | 371.565 |
| 07/16/2026 16:23 | 20 | 371.56 |
| 07/16/2026 16:23 | 20 | 371.56 |
| 07/16/2026 16:23 | 20 | 371.60 |
| 07/16/2026 16:23 | 3 | 371.60 |
| 07/16/2026 16:23 | 1 | 371.60 |
| 07/16/2026 16:23 | 1 | 371.59 |
| 07/16/2026 16:23 | 43 | 371.59 |
| 07/16/2026 16:23 | 71 | 371.59 |
| 07/16/2026 16:23 | 1 | 371.57 |
| 07/16/2026 16:23 | 1 | 371.57 |
| 07/16/2026 16:23 | 20 | 371.56 |
| 07/16/2026 16:23 | 40 | 371.54 |
| 07/16/2026 16:23 | 15 | 371.565 |
| 07/16/2026 16:23 | 1 | 371.57 |
| 07/16/2026 16:23 | 3 | 371.575 |
| 07/16/2026 16:23 | 1 | 371.575 |
| 07/16/2026 16:23 | 1 | 371.575 |
| 07/16/2026 16:23 | 6 | 371.59 |
| 07/16/2026 16:23 | 2 | 371.58 |
| 07/16/2026 16:23 | 1 | 371.59 |
| 07/16/2026 16:23 | 19 | 371.59 |
| 07/16/2026 16:23 | 1 | 371.59 |
| 07/16/2026 16:23 | 9 | 371.59 |
| 07/16/2026 16:23 | 1 | 371.58 |
| 07/16/2026 16:23 | 10 | 371.57 |
| 07/16/2026 16:23 | 20 | 371.57 |
| 07/16/2026 16:23 | 10 | 371.57 |
| 07/16/2026 16:23 | 20 | 371.57 |
| 07/16/2026 16:23 | 2 | 371.55 |
| 07/16/2026 16:23 | 1 | 371.53 |
| 07/16/2026 16:23 | 41 | 371.52 |
| 07/16/2026 16:23 | 10 | 371.52 |
| 07/16/2026 16:23 | 1 | 371.52 |
| 07/16/2026 16:23 | 1 | 371.49 |
| 07/16/2026 16:23 | 18 | 371.53 |
| 07/16/2026 16:23 | 1 | 371.53 |
| 07/16/2026 16:23 | 61 | 371.53 |
| 07/16/2026 16:23 | 40 | 371.53 |
| 07/16/2026 16:23 | 96 | 371.53 |
| 07/16/2026 16:23 | 40 | 371.53 |
| 07/16/2026 16:23 | 160 | 371.53 |
| 07/16/2026 16:23 | 40 | 371.53 |
| 07/16/2026 16:23 | 5 | 371.59 |
| 07/16/2026 16:23 | 25 | 371.59 |
| 07/16/2026 16:23 | 27 | 371.59 |
| 07/16/2026 16:23 | 8 | 371.59 |
| 07/16/2026 16:23 | 5 | 371.59 |
| 07/16/2026 16:23 | 20 | 371.59 |
| 07/16/2026 16:23 | 2 | 371.59 |
| 07/16/2026 16:23 | 20 | 371.58 |
| 07/16/2026 16:23 | 20 | 371.57 |
| 07/16/2026 16:23 | 1 | 371.62 |
| 07/16/2026 16:23 | 37 | 371.62 |
| 07/16/2026 16:23 | 20 | 371.62 |
| 07/16/2026 16:23 | 4 | 371.61 |
| 07/16/2026 16:23 | 3 | 371.65 |
| 07/16/2026 16:23 | 17 | 371.63 |
| 07/16/2026 16:23 | 1 | 371.63 |
| 07/16/2026 16:23 | 2 | 371.63 |
| 07/16/2026 16:23 | 1 | 371.63 |
| 07/16/2026 16:23 | 1 | 371.61 |
| 07/16/2026 16:23 | 10 | 371.58 |
| 07/16/2026 16:23 | 20 | 371.57 |
| 07/16/2026 16:23 | 20 | 371.55 |
| 07/16/2026 16:23 | 4 | 371.56 |
| 07/16/2026 16:23 | 80 | 371.55 |
| 07/16/2026 16:23 | 100 | 371.54 |
| 07/16/2026 16:23 | 9 | 371.55 |
| 07/16/2026 16:23 | 1 | 371.55 |
| 07/16/2026 16:23 | 15 | 371.54 |
| 07/16/2026 16:23 | 2 | 371.54 |
| 07/16/2026 16:23 | 10 | 371.54 |
| 07/16/2026 16:23 | 40 | 371.45 |
| 07/16/2026 16:23 | 26 | 371.45 |
| 07/16/2026 16:23 | 39 | 371.42 |
| 07/16/2026 16:23 | 1 | 371.42 |
| 07/16/2026 16:23 | 14 | 371.42 |
| 07/16/2026 16:23 | 40 | 371.41 |
| 07/16/2026 16:23 | 1 | 371.42 |
| 07/16/2026 16:23 | 5 | 371.42 |
| 07/16/2026 16:23 | 20 | 371.42 |
| 07/16/2026 16:23 | 20 | 371.41 |
| 07/16/2026 16:23 | 10 | 371.39 |
| 07/16/2026 16:23 | 20 | 371.42 |
| 07/16/2026 16:23 | 20 | 371.42 |
| 07/16/2026 16:23 | 20 | 371.41 |
| 07/16/2026 16:23 | 40 | 371.43 |
| 07/16/2026 16:23 | 39 | 371.43 |
| 07/16/2026 16:23 | 20 | 371.40 |
| 07/16/2026 16:23 | 10 | 371.40 |
| 07/16/2026 16:23 | 40 | 371.37 |
| 07/16/2026 16:23 | 54 | 371.38 |
| 07/16/2026 16:23 | 87 | 371.37 |
| 07/16/2026 16:23 | 2 | 371.37 |
| 07/16/2026 16:23 | 1 | 371.36 |
| 07/16/2026 16:23 | 90 | 371.355 |
| 07/16/2026 16:23 | 10 | 371.36 |
| 07/16/2026 16:23 | 1 | 371.38 |
| 07/16/2026 16:23 | 25 | 371.38 |
| 07/16/2026 16:23 | 55 | 371.37 |
| 07/16/2026 16:23 | 5 | 371.37 |
| 07/16/2026 16:23 | 80 | 371.37 |
| 07/16/2026 16:23 | 1 | 371.355 |
| 07/16/2026 16:23 | 2 | 371.355 |
| 07/16/2026 16:23 | 1 | 371.355 |
| 07/16/2026 16:23 | 60 | 371.38 |
| 07/16/2026 16:23 | 8 | 371.38 |
| 07/16/2026 16:23 | 100 | 371.39 |
| 07/16/2026 16:23 | 8 | 371.40 |
| 07/16/2026 16:23 | 14 | 371.41 |
| 07/16/2026 16:23 | 86 | 371.41 |
| 07/16/2026 16:23 | 40 | 371.42 |
| 07/16/2026 16:23 | 16 | 371.43 |
| 07/16/2026 16:23 | 5 | 371.46 |
| 07/16/2026 16:23 | 19 | 371.44 |
| 07/16/2026 16:23 | 1 | 371.44 |
| 07/16/2026 16:23 | 20 | 371.43 |
| 07/16/2026 16:23 | 100 | 371.42 |
| 07/16/2026 16:23 | 20 | 371.44 |
| 07/16/2026 16:23 | 20 | 371.44 |
| 07/16/2026 16:23 | 1 | 371.44 |
| 07/16/2026 16:23 | 40 | 371.46 |
| 07/16/2026 16:23 | 13 | 371.46 |
| 07/16/2026 16:23 | 2 | 371.51 |
| 07/16/2026 16:23 | 10 | 371.51 |
| 07/16/2026 16:23 | 5 | 371.49 |
| 07/16/2026 16:23 | 100 | 371.49 |
| 07/16/2026 16:23 | 10 | 371.50 |
| 07/16/2026 16:23 | 40 | 371.545 |
| 07/16/2026 16:23 | 2 | 371.54 |
| 07/16/2026 16:23 | 1 | 371.54 |
| 07/16/2026 16:23 | 31 | 371.55 |
| 07/16/2026 16:23 | 80 | 371.55 |
| 07/16/2026 16:23 | 80 | 371.55 |
| 07/16/2026 16:23 | 10 | 371.56 |
| 07/16/2026 16:23 | 150 | 371.58 |
| 07/16/2026 16:23 | 1 | 371.57 |
| 07/16/2026 16:23 | 6 | 371.57 |
| 07/16/2026 16:23 | 13 | 371.57 |
| 07/16/2026 16:23 | 200 | 371.58 |
| 07/16/2026 16:23 | 100 | 371.59 |
| 07/16/2026 16:23 | 1 | 371.61 |
| 07/16/2026 16:23 | 59 | 371.62 |
| 07/16/2026 16:23 | 1 | 371.62 |
| 07/16/2026 16:23 | 60 | 371.62 |
| 07/16/2026 16:23 | 1 | 371.66 |
| 07/16/2026 16:23 | 60 | 371.66 |
| 07/16/2026 16:23 | 40 | 371.65 |
| 07/16/2026 16:23 | 200 | 371.65 |
| 07/16/2026 16:23 | 200 | 371.65 |
| 07/16/2026 16:23 | 40 | 371.67 |
| 07/16/2026 16:23 | 100 | 371.675 |
| 07/16/2026 16:23 | 100 | 371.675 |
| 07/16/2026 16:23 | 100 | 371.675 |
| 07/16/2026 16:23 | 100 | 371.675 |
| 07/16/2026 16:23 | 100 | 371.68 |
| 07/16/2026 16:23 | 35 | 371.71 |
| 07/16/2026 16:23 | 9 | 371.685 |
| 07/16/2026 16:23 | 11 | 371.685 |
| 07/16/2026 16:23 | 80 | 371.65 |
| 07/16/2026 16:22 | 20 | 371.58 |
| 07/16/2026 16:22 | 1 | 371.58 |
| 07/16/2026 16:22 | 40 | 371.58 |
| 07/16/2026 16:22 | 10 | 371.53 |
| 07/16/2026 16:22 | 1 | 371.55 |
| 07/16/2026 16:22 | 50 | 371.54 |
| 07/16/2026 16:22 | 10 | 371.54 |
| 07/16/2026 16:22 | 100 | 371.55 |
| 07/16/2026 16:22 | 62 | 371.545 |
| 07/16/2026 16:22 | 88 | 371.55 |
| 07/16/2026 16:22 | 12 | 371.55 |
| 07/16/2026 16:22 | 1 | 371.58 |
| 07/16/2026 16:22 | 203 | 371.60 |
| 07/16/2026 16:22 | 20 | 371.62 |
| 07/16/2026 16:22 | 1 | 371.60 |
| 07/16/2026 16:22 | 4 | 371.60 |
| 07/16/2026 16:22 | 40 | 371.61 |
| 07/16/2026 16:22 | 1 | 371.64 |
| 07/16/2026 16:22 | 1 | 371.69 |
| 07/16/2026 16:22 | 5 | 371.65 |
| 07/16/2026 16:22 | 8 | 371.65 |
| 07/16/2026 16:22 | 20 | 371.64 |
| 07/16/2026 16:22 | 5 | 371.64 |
| 07/16/2026 16:22 | 8 | 371.64 |
| 07/16/2026 16:22 | 5 | 371.65 |
| 07/16/2026 16:22 | 1 | 371.67 |
| 07/16/2026 16:22 | 25 | 371.72 |
| 07/16/2026 16:22 | 3 | 371.72 |
| 07/16/2026 16:22 | 5 | 371.72 |
| 07/16/2026 16:22 | 10 | 371.72 |
| 07/16/2026 16:22 | 40 | 371.67 |
| 07/16/2026 16:22 | 40 | 371.67 |
| 07/16/2026 16:22 | 40 | 371.63 |
| 07/16/2026 16:22 | 80 | 371.63 |
| 07/16/2026 16:22 | 17 | 371.64 |
| 07/16/2026 16:22 | 51 | 371.65 |
| 07/16/2026 16:22 | 5 | 371.65 |
| 07/16/2026 16:22 | 7 | 371.66 |
| 07/16/2026 16:22 | 6 | 371.66 |
| 07/16/2026 16:22 | 200 | 371.66 |
| 07/16/2026 16:22 | 100 | 371.695 |
| 07/16/2026 16:22 | 5 | 371.69 |
| 07/16/2026 16:22 | 29 | 371.69 |
| 07/16/2026 16:22 | 4 | 371.69 |
| 07/16/2026 16:22 | 2 | 371.68 |
| 07/16/2026 16:22 | 78 | 371.68 |
| 07/16/2026 16:22 | 2 | 371.67 |
| 07/16/2026 16:22 | 4 | 371.66 |
| 07/16/2026 16:22 | 16 | 371.63 |
| 07/16/2026 16:22 | 1 | 371.63 |
| 07/16/2026 16:22 | 38 | 371.63 |
| 07/16/2026 16:22 | 20 | 371.63 |
| 07/16/2026 16:22 | 40 | 371.61 |
| 07/16/2026 16:22 | 9 | 371.61 |
| 07/16/2026 16:22 | 9 | 371.64 |
| 07/16/2026 16:22 | 5 | 371.645 |
| 07/16/2026 16:22 | 3 | 371.67 |
| 07/16/2026 16:22 | 1 | 371.64 |
| 07/16/2026 16:22 | 10 | 371.64 |
| 07/16/2026 16:22 | 14 | 371.61 |
| 07/16/2026 16:22 | 7 | 371.61 |
| 07/16/2026 16:22 | 3 | 371.61 |
| 07/16/2026 16:22 | 13 | 371.58 |
| 07/16/2026 16:22 | 6 | 371.58 |
| 07/16/2026 16:22 | 40 | 371.56 |
| 07/16/2026 16:22 | 47 | 371.55 |
| 07/16/2026 16:22 | 6 | 371.55 |
| 07/16/2026 16:22 | 13 | 371.54 |
| 07/16/2026 16:22 | 100 | 371.51 |
| 07/16/2026 16:22 | 25 | 371.51 |
| 07/16/2026 16:22 | 13 | 371.56 |
| 07/16/2026 16:22 | 5 | 371.56 |
| 07/16/2026 16:22 | 10 | 371.55 |
| 07/16/2026 16:22 | 28 | 371.54 |
| 07/16/2026 16:22 | 2 | 371.52 |
| 07/16/2026 16:22 | 3 | 371.52 |
| 07/16/2026 16:22 | 16 | 371.52 |
| 07/16/2026 16:22 | 1 | 371.52 |
| 07/16/2026 16:22 | 9 | 371.53 |
| 07/16/2026 16:22 | 80 | 371.52 |
| 07/16/2026 16:22 | 18 | 371.54 |
| 07/16/2026 16:22 | 20 | 371.53 |
| 07/16/2026 16:22 | 53 | 371.50 |
| 07/16/2026 16:22 | 87 | 371.50 |
| 07/16/2026 16:22 | 15 | 371.50 |
| 07/16/2026 16:22 | 5 | 371.50 |
| 07/16/2026 16:22 | 30 | 371.47 |
| 07/16/2026 16:22 | 10 | 371.46 |
| 07/16/2026 16:22 | 40 | 371.46 |
| 07/16/2026 16:22 | 5 | 371.44 |
| 07/16/2026 16:22 | 40 | 371.42 |
| 07/16/2026 16:22 | 41 | 371.39 |
| 07/16/2026 16:22 | 50 | 371.39 |
| 07/16/2026 16:22 | 30 | 371.40 |
| 07/16/2026 16:22 | 10 | 371.40 |
| 07/16/2026 16:22 | 10 | 371.43 |
| 07/16/2026 16:22 | 10 | 371.48 |
| 07/16/2026 16:22 | 25 | 371.51 |
| 07/16/2026 16:22 | 55 | 371.51 |
| 07/16/2026 16:22 | 1 | 371.51 |
| 07/16/2026 16:22 | 10 | 371.51 |
| 07/16/2026 16:22 | 110 | 371.51 |
| 07/16/2026 16:22 | 10 | 371.51 |
| 07/16/2026 16:22 | 10 | 371.52 |
| 07/16/2026 16:22 | 4 | 371.54 |
| 07/16/2026 16:22 | 1 | 371.54 |
| 07/16/2026 16:22 | 9 | 371.545 |
| 07/16/2026 16:22 | 16 | 371.535 |
| 07/16/2026 16:22 | 15 | 371.58 |
| 07/16/2026 16:22 | 5 | 371.58 |
| 07/16/2026 16:22 | 80 | 371.50 |
| 07/16/2026 16:22 | 40 | 371.48 |
| 07/16/2026 16:22 | 5 | 371.47 |
| 07/16/2026 16:22 | 30 | 371.51 |
| 07/16/2026 16:22 | 10 | 371.50 |
| 07/16/2026 16:22 | 6 | 371.46 |
| 07/16/2026 16:22 | 9 | 371.42 |
| 07/16/2026 16:22 | 70 | 371.41 |
| 07/16/2026 16:22 | 129 | 371.40 |
| 07/16/2026 16:22 | 1 | 371.40 |
| 07/16/2026 16:22 | 81 | 371.40 |
| 07/16/2026 16:22 | 19 | 371.40 |
| 07/16/2026 16:22 | 40 | 371.40 |
| 07/16/2026 16:22 | 2 | 371.40 |
| 07/16/2026 16:22 | 25 | 371.39 |
| 07/16/2026 16:22 | 3 | 371.38 |
| 07/16/2026 16:22 | 4 | 371.40 |
| 07/16/2026 16:22 | 10 | 371.40 |
| 07/16/2026 16:22 | 6 | 371.40 |
| 07/16/2026 16:22 | 4 | 371.40 |
| 07/16/2026 16:22 | 3 | 371.42 |
| 07/16/2026 16:22 | 100 | 371.42 |
| 07/16/2026 16:22 | 15 | 371.43 |
| 07/16/2026 16:22 | 85 | 371.43 |
| 07/16/2026 16:22 | 40 | 371.44 |
| 07/16/2026 16:22 | 100 | 371.44 |
| 07/16/2026 16:22 | 40 | 371.45 |
| 07/16/2026 16:22 | 100 | 371.45 |
| 07/16/2026 16:22 | 1 | 371.45 |
| 07/16/2026 16:22 | 1 | 371.45 |
| 07/16/2026 16:22 | 40 | 371.46 |
| 07/16/2026 16:22 | 40 | 371.46 |
| 07/16/2026 16:22 | 100 | 371.47 |
| 07/16/2026 16:22 | 20 | 371.49 |
| 07/16/2026 16:22 | 2 | 371.51 |
| 07/16/2026 16:22 | 100 | 371.51 |
| 07/16/2026 16:22 | 100 | 371.53 |
| 07/16/2026 16:22 | 10 | 371.53 |
| 07/16/2026 16:22 | 70 | 371.52 |
| 07/16/2026 16:22 | 150 | 371.52 |
| 07/16/2026 16:22 | 25 | 371.50 |
| 07/16/2026 16:22 | 41 | 371.50 |
| 07/16/2026 16:22 | 1 | 371.50 |
| 07/16/2026 16:22 | 1 | 371.50 |
| 07/16/2026 16:22 | 40 | 371.50 |
| 07/16/2026 16:22 | 40 | 371.54 |
| 07/16/2026 16:22 | 23 | 371.54 |
| 07/16/2026 16:22 | 1 | 371.54 |
| 07/16/2026 16:22 | 69 | 371.55 |
| 07/16/2026 16:22 | 87 | 371.60 |
| 07/16/2026 16:22 | 37 | 371.60 |
| 07/16/2026 16:22 | 40 | 371.59 |
| 07/16/2026 16:22 | 3 | 371.57 |
| 07/16/2026 16:22 | 10 | 371.57 |
| 07/16/2026 16:22 | 10 | 371.57 |
| 07/16/2026 16:22 | 30 | 371.57 |
| 07/16/2026 16:22 | 10 | 371.57 |
| 07/16/2026 16:22 | 7 | 371.57 |
| 07/16/2026 16:22 | 20 | 371.57 |
| 07/16/2026 16:22 | 40 | 371.58 |
| 07/16/2026 16:22 | 99 | 371.58 |
| 07/16/2026 16:22 | 1 | 371.58 |
| 07/16/2026 16:22 | 10 | 371.58 |
| 07/16/2026 16:22 | 100 | 371.61 |
| 07/16/2026 16:22 | 20 | 371.61 |
| 07/16/2026 16:22 | 1 | 371.61 |
| 07/16/2026 16:22 | 55 | 371.61 |
| 07/16/2026 16:22 | 20 | 371.61 |
| 07/16/2026 16:22 | 100 | 371.61 |
| 07/16/2026 16:22 | 100 | 371.57 |
| 07/16/2026 16:22 | 97 | 371.59 |
| 07/16/2026 16:22 | 3 | 371.59 |
| 07/16/2026 16:22 | 2 | 371.62 |
| 07/16/2026 16:22 | 10 | 371.62 |
| 07/16/2026 16:22 | 13 | 371.61 |
| 07/16/2026 16:22 | 10 | 371.61 |
| 07/16/2026 16:22 | 10 | 371.60 |
| 07/16/2026 16:22 | 40 | 371.56 |
| 07/16/2026 16:22 | 40 | 371.54 |
| 07/16/2026 16:22 | 2 | 371.52 |
| 07/16/2026 16:22 | 20 | 371.50 |
| 07/16/2026 16:22 | 1 | 371.50 |
| 07/16/2026 16:22 | 29 | 371.50 |
| 07/16/2026 16:22 | 1 | 371.50 |
| 07/16/2026 16:22 | 50 | 371.50 |
| 07/16/2026 16:22 | 1 | 371.51 |
| 07/16/2026 16:22 | 1 | 371.53 |
| 07/16/2026 16:22 | 40 | 371.54 |
| 07/16/2026 16:22 | 40 | 371.57 |
| 07/16/2026 16:22 | 94 | 371.57 |
| 07/16/2026 16:22 | 6 | 371.57 |
| 07/16/2026 16:22 | 100 | 371.57 |
| 07/16/2026 16:22 | 23 | 371.57 |
| 07/16/2026 16:22 | 17 | 371.57 |
| 07/16/2026 16:22 | 100 | 371.58 |
| 07/16/2026 16:22 | 3 | 371.60 |
| 07/16/2026 16:22 | 2 | 371.60 |
| 07/16/2026 16:22 | 5 | 371.67 |
| 07/16/2026 16:22 | 2 | 371.67 |
| 07/16/2026 16:22 | 30 | 371.65 |
| 07/16/2026 16:22 | 9 | 371.62 |
| 07/16/2026 16:22 | 40 | 371.60 |
| 07/16/2026 16:22 | 10 | 371.60 |
| 07/16/2026 16:22 | 3 | 371.60 |
| 07/16/2026 16:22 | 100 | 371.58 |
| 07/16/2026 16:22 | 135 | 371.57 |
| 07/16/2026 16:22 | 99 | 371.57 |
| 07/16/2026 16:22 | 1 | 371.60 |
| 07/16/2026 16:22 | 14 | 371.60 |
| 07/16/2026 16:22 | 15 | 371.60 |
| 07/16/2026 16:22 | 1 | 371.60 |
| 07/16/2026 16:22 | 27 | 371.61 |
| 07/16/2026 16:22 | 55 | 371.62 |
| 07/16/2026 16:22 | 45 | 371.68 |
| 07/16/2026 16:22 | 4 | 371.73 |
| 07/16/2026 16:22 | 1 | 371.73 |
| 07/16/2026 16:22 | 20 | 371.71 |
| 07/16/2026 16:22 | 2 | 371.69 |
| 07/16/2026 16:22 | 2 | 371.67 |
| 07/16/2026 16:22 | 40 | 371.66 |
| 07/16/2026 16:22 | 40 | 371.66 |
| 07/16/2026 16:22 | 40 | 371.65 |
| 07/16/2026 16:22 | 40 | 371.65 |
| 07/16/2026 16:22 | 1 | 371.62 |
| 07/16/2026 16:22 | 1 | 371.63 |
| 07/16/2026 16:22 | 1 | 371.63 |
| 07/16/2026 16:22 | 50 | 371.64 |
| 07/16/2026 16:22 | 100 | 371.64 |
| 07/16/2026 16:22 | 1 | 371.64 |
| 07/16/2026 16:22 | 54 | 371.64 |
| 07/16/2026 16:22 | 96 | 371.64 |
| 07/16/2026 16:22 | 2 | 371.64 |
| 07/16/2026 16:22 | 2 | 371.64 |
| 07/16/2026 16:22 | 2 | 371.65 |
| 07/16/2026 16:22 | 44 | 371.66 |
| 07/16/2026 16:22 | 70 | 371.71 |
| 07/16/2026 16:22 | 150 | 371.675 |
| 07/16/2026 16:22 | 120 | 371.66 |
| 07/16/2026 16:21 | 40 | 371.61 |
| 07/16/2026 16:21 | 50 | 371.59 |
| 07/16/2026 16:21 | 40 | 371.61 |
| 07/16/2026 16:21 | 100 | 371.60 |
| 07/16/2026 16:21 | 100 | 371.60 |
| 07/16/2026 16:21 | 2 | 371.63 |
| 07/16/2026 16:21 | 74 | 371.64 |
| 07/16/2026 16:21 | 30 | 371.68 |
| 07/16/2026 16:21 | 100 | 371.665 |
| 07/16/2026 16:21 | 43 | 371.68 |
| 07/16/2026 16:21 | 96 | 371.68 |
| 07/16/2026 16:21 | 100 | 371.68 |
| 07/16/2026 16:21 | 20 | 371.69 |
| 07/16/2026 16:21 | 20 | 371.70 |
| 07/16/2026 16:21 | 20 | 371.71 |
| 07/16/2026 16:21 | 23 | 371.70 |
| 07/16/2026 16:21 | 10 | 371.70 |
| 07/16/2026 16:21 | 1 | 371.70 |
| 07/16/2026 16:21 | 1 | 371.70 |
| 07/16/2026 16:21 | 5 | 371.70 |
| 07/16/2026 16:21 | 1 | 371.70 |
| 07/16/2026 16:21 | 1 | 371.68 |
| 07/16/2026 16:21 | 5 | 371.68 |
| 07/16/2026 16:21 | 1 | 371.68 |
| 07/16/2026 16:21 | 1 | 371.68 |
| 07/16/2026 16:21 | 100 | 371.66 |
| 07/16/2026 16:21 | 1 | 371.67 |
| 07/16/2026 16:21 | 5 | 371.67 |
| 07/16/2026 16:21 | 20 | 371.68 |
| 07/16/2026 16:21 | 40 | 371.68 |
| 07/16/2026 16:21 | 20 | 371.69 |
| 07/16/2026 16:21 | 4 | 371.71 |
| 07/16/2026 16:21 | 39 | 371.71 |
| 07/16/2026 16:21 | 1 | 371.71 |
| 07/16/2026 16:21 | 1 | 371.71 |
| 07/16/2026 16:21 | 119 | 371.71 |
| 07/16/2026 16:21 | 160 | 371.71 |
| 07/16/2026 16:21 | 1 | 371.73 |
| 07/16/2026 16:21 | 2 | 371.73 |
| 07/16/2026 16:21 | 9 | 371.71 |
| 07/16/2026 16:21 | 20 | 371.71 |
| 07/16/2026 16:21 | 10 | 371.71 |
| 07/16/2026 16:21 | 4 | 371.71 |
| 07/16/2026 16:21 | 100 | 371.695 |
| 07/16/2026 16:21 | 45 | 371.695 |
| 07/16/2026 16:21 | 100 | 371.695 |
| 07/16/2026 16:21 | 20 | 371.66 |
| 07/16/2026 16:21 | 9 | 371.58 |
| 07/16/2026 16:21 | 1 | 371.58 |
| 07/16/2026 16:21 | 10 | 371.58 |
| 07/16/2026 16:21 | 2 | 371.58 |
| 07/16/2026 16:21 | 40 | 371.59 |
| 07/16/2026 16:21 | 88 | 371.57 |
| 07/16/2026 16:21 | 40 | 371.55 |
| 07/16/2026 16:21 | 20 | 371.55 |
| 07/16/2026 16:21 | 20 | 371.57 |
| 07/16/2026 16:21 | 1 | 371.57 |
| 07/16/2026 16:21 | 1 | 371.57 |
| 07/16/2026 16:21 | 10 | 371.57 |
| 07/16/2026 16:21 | 10 | 371.57 |
| 07/16/2026 16:21 | 100 | 371.545 |
| 07/16/2026 16:21 | 1 | 371.57 |
| 07/16/2026 16:21 | 4 | 371.57 |
| 07/16/2026 16:21 | 40 | 371.57 |
| 07/16/2026 16:21 | 40 | 371.56 |
| 07/16/2026 16:21 | 630 | 371.54 |
| 07/16/2026 16:21 | 100 | 371.54 |
| 07/16/2026 16:21 | 150 | 371.54 |
| 07/16/2026 16:21 | 20 | 371.55 |
| 07/16/2026 16:21 | 100 | 371.56 |
| 07/16/2026 16:21 | 20 | 371.52 |
| 07/16/2026 16:21 | 4 | 371.52 |
| 07/16/2026 16:21 | 4 | 371.54 |
| 07/16/2026 16:21 | 1 | 371.56 |
| 07/16/2026 16:21 | 10 | 371.56 |
| 07/16/2026 16:21 | 32 | 371.56 |
| 07/16/2026 16:21 | 2 | 371.56 |
| 07/16/2026 16:21 | 16 | 371.57 |
| 07/16/2026 16:21 | 6 | 371.56 |
| 07/16/2026 16:21 | 144 | 371.58 |
| 07/16/2026 16:21 | 144 | 371.61 |
| 07/16/2026 16:21 | 144 | 371.65 |
| 07/16/2026 16:21 | 25 | 371.65 |
| 07/16/2026 16:21 | 5 | 371.67 |
| 07/16/2026 16:21 | 144 | 371.69 |
| 07/16/2026 16:21 | 2 | 371.725 |
| 07/16/2026 16:21 | 1 | 371.74 |
| 07/16/2026 16:21 | 40 | 371.75 |
| 07/16/2026 16:21 | 10 | 371.81 |
| 07/16/2026 16:21 | 21 | 371.77 |
| 07/16/2026 16:21 | 5 | 371.79 |
| 07/16/2026 16:21 | 19 | 371.77 |
| 07/16/2026 16:21 | 25 | 371.77 |
| 07/16/2026 16:21 | 20 | 371.77 |
| 07/16/2026 16:21 | 3 | 371.81 |
| 07/16/2026 16:21 | 2 | 371.81 |
| 07/16/2026 16:21 | 57 | 371.795 |
| 07/16/2026 16:21 | 1 | 371.80 |
| 07/16/2026 16:21 | 5 | 371.80 |
| 07/16/2026 16:21 | 5 | 371.80 |
| 07/16/2026 16:21 | 1 | 371.82 |
| 07/16/2026 16:21 | 5 | 371.82 |
| 07/16/2026 16:21 | 400 | 371.81 |
| 07/16/2026 16:21 | 3 | 371.83 |
| 07/16/2026 16:21 | 40 | 371.86 |
| 07/16/2026 16:21 | 40 | 371.87 |
| 07/16/2026 16:21 | 40 | 371.87 |
| 07/16/2026 16:21 | 100 | 371.87 |
| 07/16/2026 16:21 | 40 | 371.87 |
| 07/16/2026 16:21 | 3 | 371.88 |
| 07/16/2026 16:21 | 5 | 371.88 |
| 07/16/2026 16:21 | 5 | 371.89 |
| 07/16/2026 16:21 | 2 | 371.92 |
| 07/16/2026 16:21 | 50 | 371.92 |
| 07/16/2026 16:21 | 100 | 371.94 |
| 07/16/2026 16:21 | 10 | 371.91 |
| 07/16/2026 16:21 | 71 | 371.92 |
| 07/16/2026 16:21 | 29 | 371.92 |
| 07/16/2026 16:21 | 2 | 371.91 |
| 07/16/2026 16:21 | 2 | 371.91 |
| 07/16/2026 16:21 | 100 | 371.92 |
| 07/16/2026 16:21 | 1 | 371.92 |
| 07/16/2026 16:21 | 20 | 371.92 |
| 07/16/2026 16:21 | 20 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.91 |
| 07/16/2026 16:21 | 200 | 371.91 |
| 07/16/2026 16:21 | 10 | 371.945 |
| 07/16/2026 16:21 | 100 | 371.945 |
| 07/16/2026 16:21 | 7 | 371.92 |
| 07/16/2026 16:21 | 2 | 371.94 |
| 07/16/2026 16:21 | 4 | 371.945 |
| 07/16/2026 16:21 | 20 | 371.96 |
| 07/16/2026 16:21 | 20 | 371.96 |
| 07/16/2026 16:21 | 1 | 371.97 |
| 07/16/2026 16:21 | 15 | 371.97 |
| 07/16/2026 16:21 | 4 | 371.96 |
| 07/16/2026 16:21 | 10 | 371.96 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 20 | 371.93 |
| 07/16/2026 16:21 | 56 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.90 |
| 07/16/2026 16:21 | 19 | 371.91 |
| 07/16/2026 16:21 | 1 | 371.91 |
| 07/16/2026 16:21 | 19 | 371.89 |
| 07/16/2026 16:21 | 1 | 371.89 |
| 07/16/2026 16:21 | 60 | 371.89 |
| 07/16/2026 16:21 | 40 | 371.89 |
| 07/16/2026 16:21 | 10 | 371.86 |
| 07/16/2026 16:21 | 40 | 371.87 |
| 07/16/2026 16:21 | 150 | 371.87 |
| 07/16/2026 16:21 | 10 | 371.87 |
| 07/16/2026 16:21 | 62 | 371.84 |
| 07/16/2026 16:21 | 100 | 371.84 |
| 07/16/2026 16:21 | 13 | 371.85 |
| 07/16/2026 16:21 | 29 | 371.84 |
| 07/16/2026 16:21 | 27 | 371.83 |
| 07/16/2026 16:21 | 40 | 371.79 |
| 07/16/2026 16:21 | 18 | 371.77 |
| 07/16/2026 16:21 | 10 | 371.77 |
| 07/16/2026 16:21 | 5 | 371.77 |
| 07/16/2026 16:21 | 5 | 371.78 |
| 07/16/2026 16:21 | 15 | 371.81 |
| 07/16/2026 16:21 | 5 | 371.81 |
| 07/16/2026 16:21 | 5 | 371.78 |
| 07/16/2026 16:21 | 5 | 371.80 |
| 07/16/2026 16:21 | 3 | 371.83 |
| 07/16/2026 16:21 | 10 | 371.83 |
| 07/16/2026 16:21 | 40 | 371.79 |
| 07/16/2026 16:21 | 1 | 371.80 |
| 07/16/2026 16:21 | 5 | 371.91 |
| 07/16/2026 16:21 | 18 | 371.85 |
| 07/16/2026 16:21 | 40 | 371.79 |
| 07/16/2026 16:21 | 50 | 371.75 |
| 07/16/2026 16:21 | 1 | 371.765 |
| 07/16/2026 16:21 | 30 | 371.76 |
| 07/16/2026 16:21 | 40 | 371.765 |
| 07/16/2026 16:21 | 15 | 371.775 |
| 07/16/2026 16:21 | 5 | 371.775 |
| 07/16/2026 16:21 | 1 | 371.73 |
| 07/16/2026 16:21 | 5 | 371.73 |
| 07/16/2026 16:21 | 5 | 371.75 |
| 07/16/2026 16:21 | 5 | 371.76 |
| 07/16/2026 16:21 | 11 | 371.76 |
| 07/16/2026 16:21 | 133 | 371.76 |
| 07/16/2026 16:21 | 1 | 371.76 |
| 07/16/2026 16:21 | 16 | 371.77 |
| 07/16/2026 16:21 | 5 | 371.77 |
| 07/16/2026 16:21 | 5 | 371.78 |
| 07/16/2026 16:21 | 6 | 371.77 |
| 07/16/2026 16:21 | 100 | 371.77 |
| 07/16/2026 16:21 | 62 | 371.78 |
| 07/16/2026 16:21 | 40 | 371.78 |
| 07/16/2026 16:21 | 153 | 371.80 |
| 07/16/2026 16:21 | 1 | 371.80 |
| 07/16/2026 16:21 | 2 | 371.80 |
| 07/16/2026 16:21 | 24 | 371.80 |
| 07/16/2026 16:21 | 12 | 371.81 |
| 07/16/2026 16:21 | 5 | 371.82 |
| 07/16/2026 16:21 | 5 | 371.83 |
| 07/16/2026 16:21 | 5 | 371.84 |
| 07/16/2026 16:21 | 44 | 371.83 |
| 07/16/2026 16:21 | 100 | 371.83 |
| 07/16/2026 16:21 | 20 | 371.84 |
| 07/16/2026 16:21 | 40 | 371.85 |
| 07/16/2026 16:21 | 21 | 371.85 |
| 07/16/2026 16:21 | 79 | 371.85 |
| 07/16/2026 16:21 | 1 | 371.85 |
| 07/16/2026 16:21 | 20 | 371.86 |
| 07/16/2026 16:21 | 26 | 371.87 |
| 07/16/2026 16:21 | 125 | 371.87 |
| 07/16/2026 16:21 | 19 | 371.87 |
| 07/16/2026 16:21 | 40 | 371.87 |
| 07/16/2026 16:21 | 100 | 371.87 |
| 07/16/2026 16:21 | 5 | 371.88 |
| 07/16/2026 16:21 | 1 | 371.89 |
| 07/16/2026 16:21 | 1 | 371.89 |
| 07/16/2026 16:21 | 1 | 371.89 |
| 07/16/2026 16:21 | 5 | 371.89 |
| 07/16/2026 16:21 | 27 | 371.90 |
| 07/16/2026 16:21 | 4 | 371.90 |
| 07/16/2026 16:21 | 10 | 371.90 |
| 07/16/2026 16:21 | 5 | 371.90 |
| 07/16/2026 16:21 | 5 | 371.91 |
| 07/16/2026 16:21 | 36 | 371.96 |
| 07/16/2026 16:21 | 5 | 371.91 |
| 07/16/2026 16:21 | 10 | 371.92 |
| 07/16/2026 16:21 | 10 | 371.94 |
| 07/16/2026 16:21 | 5 | 371.94 |
| 07/16/2026 16:21 | 28 | 371.94 |
| 07/16/2026 16:21 | 16 | 371.94 |
| 07/16/2026 16:21 | 2 | 371.94 |
| 07/16/2026 16:21 | 15 | 371.94 |
| 07/16/2026 16:21 | 2 | 371.915 |
| 07/16/2026 16:21 | 5 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 80 | 371.94 |
| 07/16/2026 16:21 | 10 | 371.94 |
| 07/16/2026 16:21 | 5 | 371.94 |
| 07/16/2026 16:21 | 5 | 371.95 |
| 07/16/2026 16:21 | 5 | 371.965 |
| 07/16/2026 16:21 | 100 | 371.96 |
| 07/16/2026 16:21 | 2 | 371.97 |
| 07/16/2026 16:21 | 1 | 372.01 |
| 07/16/2026 16:21 | 136 | 372.04 |
| 07/16/2026 16:21 | 80 | 372.05 |
| 07/16/2026 16:21 | 100 | 372.05 |
| 07/16/2026 16:21 | 72 | 372.07 |
| 07/16/2026 16:21 | 59 | 372.07 |
| 07/16/2026 16:21 | 4 | 372.08 |
| 07/16/2026 16:21 | 11 | 372.08 |
| 07/16/2026 16:21 | 5 | 372.08 |
| 07/16/2026 16:21 | 25 | 372.06 |
| 07/16/2026 16:21 | 20 | 372.07 |
| 07/16/2026 16:21 | 1 | 372.09 |
| 07/16/2026 16:21 | 45 | 372.07 |
| 07/16/2026 16:21 | 10 | 372.07 |
| 07/16/2026 16:21 | 1 | 372.07 |
| 07/16/2026 16:21 | 66 | 372.06 |
| 07/16/2026 16:21 | 10 | 372.10 |
| 07/16/2026 16:21 | 100 | 372.09 |
| 07/16/2026 16:21 | 20 | 372.09 |
| 07/16/2026 16:21 | 40 | 372.09 |
| 07/16/2026 16:21 | 40 | 372.09 |
| 07/16/2026 16:21 | 100 | 372.09 |
| 07/16/2026 16:21 | 100 | 372.08 |
| 07/16/2026 16:21 | 14 | 372.06 |
| 07/16/2026 16:21 | 40 | 372.08 |
| 07/16/2026 16:21 | 40 | 372.01 |
| 07/16/2026 16:21 | 45 | 372.08 |
| 07/16/2026 16:21 | 40 | 372.08 |
| 07/16/2026 16:21 | 3 | 372.07 |
| 07/16/2026 16:21 | 67 | 372.04 |
| 07/16/2026 16:21 | 53 | 372.04 |
| 07/16/2026 16:21 | 80 | 372.04 |
| 07/16/2026 16:21 | 1 | 372.03 |
| 07/16/2026 16:21 | 60 | 372.00 |
| 07/16/2026 16:21 | 300 | 372.00 |
| 07/16/2026 16:21 | 10 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 2 | 372.00 |
| 07/16/2026 16:21 | 32 | 372.00 |
| 07/16/2026 16:21 | 25 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 2 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 5 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 25 | 372.00 |
| 07/16/2026 16:21 | 3 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 200 | 372.00 |
| 07/16/2026 16:21 | 11 | 372.00 |
| 07/16/2026 16:21 | 7 | 372.00 |
| 07/16/2026 16:21 | 2 | 372.00 |
| 07/16/2026 16:21 | 80 | 372.00 |
| 07/16/2026 16:21 | 3 | 372.00 |
| 07/16/2026 16:21 | 5 | 372.00 |
| 07/16/2026 16:21 | 3 | 372.00 |
| 07/16/2026 16:21 | 19 | 372.00 |
| 07/16/2026 16:21 | 3 | 372.00 |
| 07/16/2026 16:21 | 10 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 10 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 9 | 372.00 |
| 07/16/2026 16:21 | 3 | 372.00 |
| 07/16/2026 16:21 | 6 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 20 | 372.00 |
| 07/16/2026 16:21 | 50 | 372.00 |
| 07/16/2026 16:21 | 1 | 372.00 |
| 07/16/2026 16:21 | 5 | 371.99 |
| 07/16/2026 16:21 | 5 | 371.99 |
| 07/16/2026 16:21 | 89 | 371.97 |
| 07/16/2026 16:21 | 165 | 371.97 |
| 07/16/2026 16:21 | 1 | 371.97 |
| 07/16/2026 16:21 | 40 | 371.97 |
| 07/16/2026 16:21 | 10 | 371.96 |
| 07/16/2026 16:21 | 30 | 371.96 |
| 07/16/2026 16:21 | 40 | 371.93 |
| 07/16/2026 16:21 | 1 | 371.91 |
| 07/16/2026 16:21 | 50 | 371.90 |
| 07/16/2026 16:21 | 5 | 371.90 |
| 07/16/2026 16:21 | 1 | 371.90 |
| 07/16/2026 16:21 | 40 | 371.91 |
| 07/16/2026 16:21 | 40 | 371.91 |
| 07/16/2026 16:21 | 1 | 371.91 |
| 07/16/2026 16:21 | 42 | 371.91 |
| 07/16/2026 16:21 | 102 | 371.91 |
| 07/16/2026 16:21 | 5 | 371.91 |
| 07/16/2026 16:21 | 10 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 13 | 371.935 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 79 | 371.935 |
| 07/16/2026 16:21 | 10 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.92 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 10 | 371.935 |
| 07/16/2026 16:21 | 5 | 371.935 |
| 07/16/2026 16:21 | 100 | 371.93 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 5 | 371.93 |
| 07/16/2026 16:21 | 5 | 371.935 |
| 07/16/2026 16:21 | 26 | 371.96 |
| 07/16/2026 16:21 | 1 | 371.96 |
| 07/16/2026 16:21 | 13 | 371.96 |
| 07/16/2026 16:21 | 67 | 371.96 |
| 07/16/2026 16:21 | 2 | 371.94 |
| 07/16/2026 16:21 | 40 | 371.94 |
| 07/16/2026 16:21 | 49 | 371.94 |
| 07/16/2026 16:21 | 2 | 371.95 |
| 07/16/2026 16:21 | 2 | 371.95 |
| 07/16/2026 16:21 | 1 | 371.95 |
| 07/16/2026 16:21 | 26 | 371.94 |
| 07/16/2026 16:21 | 1 | 371.94 |
| 07/16/2026 16:21 | 100 | 371.94 |
| 07/16/2026 16:21 | 44 | 371.94 |
| 07/16/2026 16:21 | 100 | 371.94 |
| 07/16/2026 16:21 | 19 | 371.94 |
| 07/16/2026 16:21 | 1 | 371.94 |
| 07/16/2026 16:21 | 1 | 371.92 |
| 07/16/2026 16:21 | 1 | 371.90 |
| 07/16/2026 16:20 | 1 | 371.85 |
| 07/16/2026 16:20 | 10 | 371.85 |
| 07/16/2026 16:20 | 1 | 371.80 |
| 07/16/2026 16:20 | 5 | 371.81 |
| 07/16/2026 16:20 | 5 | 371.82 |
| 07/16/2026 16:20 | 10 | 371.83 |
| 07/16/2026 16:20 | 5 | 371.84 |
| 07/16/2026 16:20 | 5 | 371.83 |
| 07/16/2026 16:20 | 5 | 371.82 |
| 07/16/2026 16:20 | 10 | 371.84 |
| 07/16/2026 16:20 | 3 | 371.86 |
| 07/16/2026 16:20 | 40 | 371.87 |
| 07/16/2026 16:20 | 205 | 371.88 |
| 07/16/2026 16:20 | 10 | 371.88 |
| 07/16/2026 16:20 | 10 | 371.89 |
| 07/16/2026 16:20 | 40 | 371.925 |
| 07/16/2026 16:20 | 8 | 371.85 |
| 07/16/2026 16:20 | 40 | 371.91 |
| 07/16/2026 16:20 | 27 | 371.91 |
| 07/16/2026 16:20 | 10 | 371.91 |
| 07/16/2026 16:20 | 3 | 371.88 |
| 07/16/2026 16:20 | 40 | 371.86 |
| 07/16/2026 16:20 | 5 | 371.83 |
| 07/16/2026 16:20 | 40 | 371.84 |
| 07/16/2026 16:20 | 10 | 371.85 |
| 07/16/2026 16:20 | 16 | 371.85 |
| 07/16/2026 16:20 | 1 | 371.85 |
| 07/16/2026 16:20 | 23 | 371.85 |
| 07/16/2026 16:20 | 23 | 371.85 |
| 07/16/2026 16:20 | 5 | 371.84 |
| 07/16/2026 16:20 | 27 | 371.85 |
| 07/16/2026 16:20 | 40 | 371.85 |
| 07/16/2026 16:20 | 5 | 371.85 |
| 07/16/2026 16:20 | 5 | 371.86 |
| 07/16/2026 16:20 | 10 | 371.89 |
| 07/16/2026 16:20 | 9 | 371.92 |
| 07/16/2026 16:20 | 56 | 371.96 |
| 07/16/2026 16:20 | 140 | 371.94 |
| 07/16/2026 16:20 | 150 | 371.92 |
| 07/16/2026 16:20 | 89 | 371.92 |
| 07/16/2026 16:20 | 10 | 371.92 |
| 07/16/2026 16:20 | 1 | 371.92 |
| 07/16/2026 16:20 | 105 | 371.97 |
| 07/16/2026 16:20 | 10 | 371.96 |
| 07/16/2026 16:20 | 40 | 371.96 |
| 07/16/2026 16:20 | 10 | 371.95 |
| 07/16/2026 16:20 | 15 | 371.93 |
| 07/16/2026 16:20 | 100 | 371.93 |
| 07/16/2026 16:20 | 25 | 371.87 |
| 07/16/2026 16:20 | 80 | 371.89 |
| 07/16/2026 16:20 | 3 | 371.89 |
| 07/16/2026 16:20 | 80 | 371.89 |
| 07/16/2026 16:20 | 5 | 371.89 |
| 07/16/2026 16:20 | 10 | 371.90 |
| 07/16/2026 16:20 | 3 | 371.93 |
| 07/16/2026 16:20 | 2 | 371.93 |
| 07/16/2026 16:20 | 9 | 371.93 |
| 07/16/2026 16:20 | 7 | 371.93 |
| 07/16/2026 16:20 | 60 | 371.92 |
| 07/16/2026 16:20 | 1 | 371.945 |
| 07/16/2026 16:20 | 50 | 371.96 |
| 07/16/2026 16:20 | 30 | 371.95 |
| 07/16/2026 16:20 | 4 | 371.93 |
| 07/16/2026 16:20 | 2 | 371.93 |
| 07/16/2026 16:20 | 39 | 371.90 |
| 07/16/2026 16:20 | 13 | 371.90 |
| 07/16/2026 16:20 | 217 | 371.90 |
| 07/16/2026 16:20 | 3 | 371.90 |
| 07/16/2026 16:20 | 5 | 371.90 |
| 07/16/2026 16:20 | 1 | 371.90 |
| 07/16/2026 16:20 | 3 | 371.90 |
| 07/16/2026 16:20 | 2 | 371.875 |
| 07/16/2026 16:20 | 1 | 371.86 |
| 07/16/2026 16:20 | 7 | 371.86 |
| 07/16/2026 16:20 | 2 | 371.86 |
| 07/16/2026 16:20 | 25 | 371.86 |
| 07/16/2026 16:20 | 40 | 371.86 |
| 07/16/2026 16:20 | 40 | 371.86 |
| 07/16/2026 16:20 | 100 | 371.835 |
| 07/16/2026 16:20 | 37 | 371.83 |
| 07/16/2026 16:20 | 40 | 371.82 |
| 07/16/2026 16:20 | 10 | 371.82 |
| 07/16/2026 16:20 | 2 | 371.83 |
| 07/16/2026 16:20 | 16 | 371.82 |
| 07/16/2026 16:20 | 150 | 371.82 |
| 07/16/2026 16:20 | 150 | 371.82 |
| 07/16/2026 16:20 | 10 | 371.80 |
| 07/16/2026 16:20 | 44 | 371.82 |
| 07/16/2026 16:20 | 1 | 371.82 |
| 07/16/2026 16:20 | 40 | 371.82 |
| 07/16/2026 16:20 | 20 | 371.86 |
| 07/16/2026 16:20 | 10 | 371.86 |
| 07/16/2026 16:20 | 10 | 371.86 |
| 07/16/2026 16:20 | 10 | 371.85 |
| 07/16/2026 16:20 | 10 | 371.85 |
| 07/16/2026 16:20 | 10 | 371.84 |
| 07/16/2026 16:20 | 10 | 371.84 |
| 07/16/2026 16:20 | 62 | 371.815 |
| 07/16/2026 16:20 | 40 | 371.83 |
| 07/16/2026 16:20 | 40 | 371.86 |
| 07/16/2026 16:20 | 40 | 371.86 |
| 07/16/2026 16:20 | 10 | 371.85 |
| 07/16/2026 16:20 | 10 | 371.80 |
| 07/16/2026 16:20 | 1 | 371.80 |
| 07/16/2026 16:20 | 10 | 371.80 |
| 07/16/2026 16:20 | 100 | 371.77 |
| 07/16/2026 16:20 | 64 | 371.76 |
| 07/16/2026 16:20 | 135 | 371.76 |
| 07/16/2026 16:20 | 1 | 371.76 |
| 07/16/2026 16:20 | 40 | 371.76 |
| 07/16/2026 16:20 | 1 | 371.735 |
| 07/16/2026 16:20 | 20 | 371.72 |
| 07/16/2026 16:20 | 40 | 371.715 |
| 07/16/2026 16:20 | 10 | 371.72 |
| 07/16/2026 16:20 | 5 | 371.72 |
| 07/16/2026 16:20 | 5 | 371.70 |
| 07/16/2026 16:20 | 5 | 371.705 |
| 07/16/2026 16:20 | 5 | 371.715 |
| 07/16/2026 16:20 | 5 | 371.72 |
| 07/16/2026 16:20 | 42 | 371.70 |
| 07/16/2026 16:20 | 5 | 371.70 |
| 07/16/2026 16:20 | 10 | 371.70 |
| 07/16/2026 16:20 | 10 | 371.71 |
| 07/16/2026 16:20 | 66 | 371.77 |
| 07/16/2026 16:20 | 150 | 371.76 |
| 07/16/2026 16:20 | 27 | 371.76 |
| 07/16/2026 16:20 | 10 | 371.76 |
| 07/16/2026 16:20 | 10 | 371.75 |
| 07/16/2026 16:20 | 10 | 371.75 |
| 07/16/2026 16:20 | 1 | 371.72 |
| 07/16/2026 16:20 | 18 | 371.72 |
| 07/16/2026 16:20 | 2 | 371.72 |
| 07/16/2026 16:20 | 80 | 371.72 |
| 07/16/2026 16:20 | 20 | 371.73 |
| 07/16/2026 16:20 | 9 | 371.79 |
| 07/16/2026 16:20 | 9 | 371.78 |
| 07/16/2026 16:20 | 20 | 371.76 |
| 07/16/2026 16:20 | 100 | 371.73 |
| 07/16/2026 16:20 | 1 | 371.69 |
| 07/16/2026 16:20 | 1 | 371.685 |
| 07/16/2026 16:20 | 5 | 371.73 |
| 07/16/2026 16:20 | 20 | 371.73 |
| 07/16/2026 16:20 | 5 | 371.72 |
| 07/16/2026 16:20 | 12 | 371.72 |
| 07/16/2026 16:20 | 20 | 371.71 |
| 07/16/2026 16:20 | 1 | 371.70 |
| 07/16/2026 16:20 | 20 | 371.70 |
| 07/16/2026 16:20 | 79 | 371.70 |
| 07/16/2026 16:20 | 26 | 371.69 |
| 07/16/2026 16:20 | 40 | 371.69 |
| 07/16/2026 16:20 | 10 | 371.68 |
| 07/16/2026 16:20 | 5 | 371.68 |
| 07/16/2026 16:20 | 26 | 371.67 |
| 07/16/2026 16:20 | 5 | 371.67 |
| 07/16/2026 16:20 | 15 | 371.67 |
| 07/16/2026 16:20 | 25 | 371.66 |
| 07/16/2026 16:20 | 1 | 371.63 |
| 07/16/2026 16:20 | 2 | 371.51 |
| 07/16/2026 16:20 | 38 | 371.48 |
| 07/16/2026 16:20 | 4 | 371.45 |
| 07/16/2026 16:20 | 10 | 371.41 |
| 07/16/2026 16:20 | 5 | 371.40 |
| 07/16/2026 16:20 | 5 | 371.40 |
| 07/16/2026 16:20 | 49 | 371.39 |
| 07/16/2026 16:20 | 43 | 371.39 |
| 07/16/2026 16:20 | 100 | 371.39 |
| 07/16/2026 16:20 | 5 | 371.38 |
| 07/16/2026 16:20 | 5 | 371.39 |
| 07/16/2026 16:20 | 5 | 371.40 |
| 07/16/2026 16:20 | 5 | 371.41 |
| 07/16/2026 16:20 | 1 | 371.42 |
| 07/16/2026 16:20 | 2 | 371.42 |
| 07/16/2026 16:20 | 125 | 371.445 |
| 07/16/2026 16:20 | 2 | 371.445 |
| 07/16/2026 16:20 | 2 | 371.445 |
| 07/16/2026 16:20 | 1 | 371.50 |
| 07/16/2026 16:20 | 3 | 371.50 |
| 07/16/2026 16:20 | 77 | 371.44 |
| 07/16/2026 16:20 | 40 | 371.44 |
| 07/16/2026 16:20 | 1 | 371.46 |
| 07/16/2026 16:20 | 23 | 371.47 |
| 07/16/2026 16:20 | 2 | 371.47 |
| 07/16/2026 16:20 | 13 | 371.47 |
| 07/16/2026 16:20 | 1 | 371.47 |
| 07/16/2026 16:20 | 1 | 371.47 |
| 07/16/2026 16:20 | 20 | 371.47 |
| 07/16/2026 16:20 | 150 | 371.46 |
| 07/16/2026 16:20 | 1 | 371.45 |
| 07/16/2026 16:20 | 5 | 371.45 |
| 07/16/2026 16:20 | 40 | 371.50 |
| 07/16/2026 16:20 | 100 | 371.53 |
| 07/16/2026 16:20 | 5 | 371.53 |
| 07/16/2026 16:20 | 1 | 371.56 |
| 07/16/2026 16:20 | 8 | 371.56 |
| 07/16/2026 16:20 | 7 | 371.56 |
| 07/16/2026 16:20 | 5 | 371.55 |
| 07/16/2026 16:20 | 4 | 371.53 |
| 07/16/2026 16:20 | 80 | 371.52 |
| 07/16/2026 16:20 | 1 | 371.51 |
| 07/16/2026 16:20 | 20 | 371.51 |
| 07/16/2026 16:20 | 2 | 371.51 |
| 07/16/2026 16:20 | 10 | 371.51 |
| 07/16/2026 16:20 | 10 | 371.50 |
| 07/16/2026 16:20 | 20 | 371.46 |
| 07/16/2026 16:20 | 12 | 371.46 |
| 07/16/2026 16:20 | 1 | 371.46 |
| 07/16/2026 16:20 | 7 | 371.46 |
| 07/16/2026 16:20 | 184 | 371.45 |
| 07/16/2026 16:20 | 200 | 371.45 |
| 07/16/2026 16:20 | 1 | 371.45 |
| 07/16/2026 16:20 | 6 | 371.42 |
| 07/16/2026 16:20 | 1 | 371.42 |
| 07/16/2026 16:20 | 1 | 371.42 |
| 07/16/2026 16:20 | 5 | 371.42 |
| 07/16/2026 16:20 | 8 | 371.42 |
| 07/16/2026 16:20 | 20 | 371.41 |
| 07/16/2026 16:20 | 2 | 371.42 |
| 07/16/2026 16:20 | 38 | 371.42 |
| 07/16/2026 16:20 | 5 | 371.43 |
| 07/16/2026 16:20 | 5 | 371.44 |
| 07/16/2026 16:20 | 20 | 371.44 |
| 07/16/2026 16:20 | 5 | 371.45 |
| 07/16/2026 16:20 | 30 | 371.45 |
| 07/16/2026 16:20 | 40 | 371.46 |
| 07/16/2026 16:20 | 4 | 371.46 |
| 07/16/2026 16:20 | 1 | 371.46 |
| 07/16/2026 16:20 | 2 | 371.46 |
| 07/16/2026 16:20 | 5 | 371.46 |
| 07/16/2026 16:20 | 100 | 371.46 |
| 07/16/2026 16:20 | 40 | 371.46 |
| 07/16/2026 16:20 | 404 | 371.46 |
| 07/16/2026 16:20 | 10 | 371.49 |
| 07/16/2026 16:20 | 1 | 371.49 |
| 07/16/2026 16:20 | 10 | 371.49 |
| 07/16/2026 16:20 | 5 | 371.49 |
| 07/16/2026 16:20 | 10 | 371.49 |
| 07/16/2026 16:20 | 62 | 371.485 |
| 07/16/2026 16:20 | 5 | 371.48 |
| 07/16/2026 16:20 | 5 | 371.49 |
| 07/16/2026 16:20 | 2 | 371.50 |
| 07/16/2026 16:20 | 38 | 371.52 |
| 07/16/2026 16:20 | 2 | 371.52 |
| 07/16/2026 16:20 | 21 | 371.52 |
| 07/16/2026 16:20 | 40 | 371.52 |
| 07/16/2026 16:20 | 2 | 371.54 |
| 07/16/2026 16:20 | 2 | 371.55 |
| 07/16/2026 16:20 | 2 | 371.555 |
| 07/16/2026 16:20 | 1 | 371.56 |
| 07/16/2026 16:20 | 20 | 371.56 |
| 07/16/2026 16:20 | 40 | 371.57 |
| 07/16/2026 16:20 | 40 | 371.57 |
| 07/16/2026 16:20 | 60 | 371.57 |
| 07/16/2026 16:20 | 100 | 371.58 |
| 07/16/2026 16:20 | 1 | 371.59 |
| 07/16/2026 16:20 | 270 | 371.59 |
| 07/16/2026 16:20 | 10 | 371.60 |
| 07/16/2026 16:20 | 5 | 371.60 |
| 07/16/2026 16:20 | 40 | 371.61 |
| 07/16/2026 16:20 | 100 | 371.61 |
| 07/16/2026 16:20 | 16 | 371.61 |
| 07/16/2026 16:20 | 84 | 371.61 |
| 07/16/2026 16:20 | 5 | 371.61 |
| 07/16/2026 16:20 | 2 | 371.62 |
| 07/16/2026 16:20 | 5 | 371.62 |
| 07/16/2026 16:20 | 35 | 371.62 |
| 07/16/2026 16:20 | 5 | 371.62 |
| 07/16/2026 16:20 | 40 | 371.62 |
| 07/16/2026 16:20 | 21 | 371.62 |
| 07/16/2026 16:20 | 5 | 371.63 |
| 07/16/2026 16:20 | 10 | 371.67 |
| 07/16/2026 16:20 | 1 | 371.62 |
| 07/16/2026 16:20 | 18 | 371.62 |
| 07/16/2026 16:20 | 20 | 371.63 |
| 07/16/2026 16:20 | 42 | 371.645 |
| 07/16/2026 16:20 | 38 | 371.64 |
| 07/16/2026 16:20 | 40 | 371.63 |
| 07/16/2026 16:20 | 20 | 371.63 |
| 07/16/2026 16:20 | 65 | 371.62 |
| 07/16/2026 16:20 | 40 | 371.595 |
| 07/16/2026 16:20 | 40 | 371.60 |
| 07/16/2026 16:20 | 40 | 371.59 |
| 07/16/2026 16:20 | 120 | 371.565 |
| 07/16/2026 16:20 | 44 | 371.57 |
| 07/16/2026 16:20 | 20 | 371.57 |
| 07/16/2026 16:20 | 40 | 371.56 |
| 07/16/2026 16:20 | 20 | 371.55 |
| 07/16/2026 16:20 | 1 | 371.52 |
| 07/16/2026 16:20 | 9 | 371.52 |
| 07/16/2026 16:19 | 96 | 371.46 |
| 07/16/2026 16:19 | 320 | 371.46 |
| 07/16/2026 16:19 | 20 | 371.47 |
| 07/16/2026 16:19 | 10 | 371.47 |
| 07/16/2026 16:19 | 5 | 371.49 |
| 07/16/2026 16:19 | 5 | 371.50 |
| 07/16/2026 16:19 | 40 | 371.51 |
| 07/16/2026 16:19 | 284 | 371.52 |
| 07/16/2026 16:19 | 40 | 371.55 |
| 07/16/2026 16:19 | 12 | 371.52 |
| 07/16/2026 16:19 | 28 | 371.53 |
| 07/16/2026 16:19 | 42 | 371.53 |
| 07/16/2026 16:19 | 30 | 371.53 |
| 07/16/2026 16:19 | 100 | 371.53 |
| 07/16/2026 16:19 | 100 | 371.53 |
| 07/16/2026 16:19 | 70 | 371.53 |
| 07/16/2026 16:19 | 100 | 371.545 |
| 07/16/2026 16:19 | 27 | 371.50 |
| 07/16/2026 16:19 | 100 | 371.50 |
| 07/16/2026 16:19 | 62 | 371.50 |
| 07/16/2026 16:19 | 5 | 371.50 |
| 07/16/2026 16:19 | 100 | 371.50 |
| 07/16/2026 16:19 | 150 | 371.51 |
| 07/16/2026 16:19 | 70 | 371.51 |
| 07/16/2026 16:19 | 10 | 371.51 |
| 07/16/2026 16:19 | 2 | 371.52 |
| 07/16/2026 16:19 | 100 | 371.52 |
| 07/16/2026 16:19 | 100 | 371.545 |
| 07/16/2026 16:19 | 150 | 371.55 |
| 07/16/2026 16:19 | 40 | 371.56 |
| 07/16/2026 16:19 | 107 | 371.56 |
| 07/16/2026 16:19 | 1 | 371.56 |
| 07/16/2026 16:19 | 40 | 371.56 |
| 07/16/2026 16:19 | 1 | 371.55 |
| 07/16/2026 16:19 | 40 | 371.55 |
| 07/16/2026 16:19 | 5 | 371.45 |
| 07/16/2026 16:19 | 40 | 371.46 |
| 07/16/2026 16:19 | 5 | 371.46 |
| 07/16/2026 16:19 | 1 | 371.46 |
| 07/16/2026 16:19 | 5 | 371.46 |
| 07/16/2026 16:19 | 40 | 371.46 |
| 07/16/2026 16:19 | 1 | 371.47 |
| 07/16/2026 16:19 | 206 | 371.47 |
| 07/16/2026 16:19 | 2 | 371.52 |
| 07/16/2026 16:19 | 1 | 371.505 |
| 07/16/2026 16:19 | 8 | 371.505 |
| 07/16/2026 16:19 | 5 | 371.575 |
| 07/16/2026 16:19 | 3 | 371.55 |
| 07/16/2026 16:19 | 1 | 371.50 |
| 07/16/2026 16:19 | 8 | 371.50 |
| 07/16/2026 16:19 | 7 | 371.54 |
| 07/16/2026 16:19 | 4 | 371.52 |
| 07/16/2026 16:19 | 20 | 371.53 |
| 07/16/2026 16:19 | 20 | 371.54 |
| 07/16/2026 16:19 | 40 | 371.54 |
| 07/16/2026 16:19 | 3 | 371.54 |
| 07/16/2026 16:19 | 5 | 371.56 |
| 07/16/2026 16:19 | 1 | 371.57 |
| 07/16/2026 16:19 | 5 | 371.57 |
| 07/16/2026 16:19 | 5 | 371.58 |
| 07/16/2026 16:19 | 120 | 371.59 |
| 07/16/2026 16:19 | 5 | 371.59 |
| 07/16/2026 16:19 | 14 | 371.60 |
| 07/16/2026 16:19 | 1 | 371.61 |
| 07/16/2026 16:19 | 85 | 371.61 |
| 07/16/2026 16:19 | 4 | 371.61 |
| 07/16/2026 16:19 | 4 | 371.59 |
| 07/16/2026 16:19 | 1 | 371.59 |
| 07/16/2026 16:19 | 5 | 371.595 |
| 07/16/2026 16:19 | 2 | 371.595 |
| 07/16/2026 16:19 | 2 | 371.595 |
| 07/16/2026 16:19 | 10 | 371.63 |
| 07/16/2026 16:19 | 98 | 371.58 |
| 07/16/2026 16:19 | 1 | 371.58 |
| 07/16/2026 16:19 | 61 | 371.58 |
| 07/16/2026 16:19 | 40 | 371.56 |
| 07/16/2026 16:19 | 20 | 371.55 |
| 07/16/2026 16:19 | 40 | 371.52 |
| 07/16/2026 16:19 | 6 | 371.53 |
| 07/16/2026 16:19 | 4 | 371.53 |
| 07/16/2026 16:19 | 13 | 371.48 |
| 07/16/2026 16:19 | 1 | 371.48 |
| 07/16/2026 16:19 | 9 | 371.48 |
| 07/16/2026 16:19 | 40 | 371.45 |
| 07/16/2026 16:19 | 20 | 371.43 |
| 07/16/2026 16:19 | 15 | 371.39 |
| 07/16/2026 16:19 | 17 | 371.39 |
| 07/16/2026 16:19 | 40 | 371.39 |
| 07/16/2026 16:19 | 5 | 371.39 |
| 07/16/2026 16:19 | 5 | 371.40 |
| 07/16/2026 16:19 | 5 | 371.41 |
| 07/16/2026 16:19 | 4 | 371.42 |
| 07/16/2026 16:19 | 40 | 371.45 |
| 07/16/2026 16:19 | 5 | 371.46 |
| 07/16/2026 16:19 | 10 | 371.49 |
| 07/16/2026 16:19 | 30 | 371.49 |
| 07/16/2026 16:19 | 84 | 371.49 |
| 07/16/2026 16:19 | 5 | 371.50 |
| 07/16/2026 16:19 | 1 | 371.50 |
| 07/16/2026 16:19 | 5 | 371.51 |
| 07/16/2026 16:19 | 40 | 371.51 |
| 07/16/2026 16:19 | 5 | 371.52 |
| 07/16/2026 16:19 | 5 | 371.53 |
| 07/16/2026 16:19 | 5 | 371.54 |
| 07/16/2026 16:19 | 9 | 371.55 |
| 07/16/2026 16:19 | 1 | 371.55 |
| 07/16/2026 16:19 | 10 | 371.54 |
| 07/16/2026 16:19 | 1 | 371.55 |
| 07/16/2026 16:19 | 6 | 371.55 |
| 07/16/2026 16:19 | 4 | 371.535 |
| 07/16/2026 16:19 | 5 | 371.53 |
| 07/16/2026 16:19 | 5 | 371.54 |
| 07/16/2026 16:19 | 10 | 371.51 |
| 07/16/2026 16:19 | 20 | 371.57 |
| 07/16/2026 16:19 | 100 | 371.57 |
| 07/16/2026 16:19 | 40 | 371.58 |
| 07/16/2026 16:19 | 1 | 371.58 |
| 07/16/2026 16:19 | 4 | 371.58 |
| 07/16/2026 16:19 | 1 | 371.58 |
| 07/16/2026 16:19 | 5 | 371.59 |
| 07/16/2026 16:19 | 40 | 371.61 |
| 07/16/2026 16:19 | 5 | 371.61 |
| 07/16/2026 16:19 | 40 | 371.61 |
| 07/16/2026 16:19 | 5 | 371.62 |
| 07/16/2026 16:19 | 64 | 371.62 |
| 07/16/2026 16:19 | 2 | 371.62 |
| 07/16/2026 16:19 | 5 | 371.63 |
| 07/16/2026 16:19 | 5 | 371.65 |
| 07/16/2026 16:19 | 10 | 371.67 |
| 07/16/2026 16:19 | 80 | 371.68 |
| 07/16/2026 16:19 | 20 | 371.67 |
| 07/16/2026 16:19 | 100 | 371.665 |
| 07/16/2026 16:19 | 35 | 371.66 |
| 07/16/2026 16:19 | 150 | 371.68 |
| 07/16/2026 16:19 | 80 | 371.68 |
| 07/16/2026 16:19 | 10 | 371.67 |
| 07/16/2026 16:19 | 1 | 371.67 |
| 07/16/2026 16:19 | 35 | 371.66 |
| 07/16/2026 16:19 | 1 | 371.66 |
| 07/16/2026 16:19 | 4 | 371.66 |
| 07/16/2026 16:19 | 40 | 371.66 |
| 07/16/2026 16:19 | 40 | 371.66 |
| 07/16/2026 16:19 | 10 | 371.66 |
| 07/16/2026 16:19 | 30 | 371.66 |
| 07/16/2026 16:19 | 10 | 371.66 |
| 07/16/2026 16:19 | 1 | 371.65 |
| 07/16/2026 16:19 | 10 | 371.65 |
| 07/16/2026 16:19 | 5 | 371.64 |
| 07/16/2026 16:19 | 5 | 371.65 |
| 07/16/2026 16:19 | 5 | 371.65 |
| 07/16/2026 16:19 | 5 | 371.62 |
| 07/16/2026 16:19 | 5 | 371.63 |
| 07/16/2026 16:19 | 5 | 371.64 |
| 07/16/2026 16:19 | 10 | 371.64 |
| 07/16/2026 16:19 | 5 | 371.65 |
| 07/16/2026 16:19 | 40 | 371.65 |
| 07/16/2026 16:19 | 70 | 371.68 |
| 07/16/2026 16:19 | 1 | 371.68 |
| 07/16/2026 16:19 | 1 | 371.68 |
| 07/16/2026 16:19 | 125 | 371.71 |
| 07/16/2026 16:19 | 1 | 371.71 |
| 07/16/2026 16:19 | 74 | 371.71 |
| 07/16/2026 16:19 | 200 | 371.71 |
| 07/16/2026 16:19 | 100 | 371.71 |
| 07/16/2026 16:19 | 200 | 371.71 |
| 07/16/2026 16:19 | 40 | 371.735 |
| 07/16/2026 16:19 | 88 | 371.77 |
| 07/16/2026 16:19 | 4 | 371.77 |
| 07/16/2026 16:19 | 4 | 371.75 |
| 07/16/2026 16:19 | 1 | 371.70 |
| 07/16/2026 16:19 | 483 | 371.70 |
| 07/16/2026 16:19 | 1 | 371.70 |
| 07/16/2026 16:19 | 40 | 371.70 |
| 07/16/2026 16:19 | 5 | 371.64 |
| 07/16/2026 16:19 | 2 | 371.65 |
| 07/16/2026 16:19 | 40 | 371.65 |
| 07/16/2026 16:19 | 40 | 371.68 |
| 07/16/2026 16:19 | 5 | 371.62 |
| 07/16/2026 16:19 | 201 | 371.63 |
| 07/16/2026 16:19 | 10 | 371.64 |
| 07/16/2026 16:19 | 13 | 371.69 |
| 07/16/2026 16:19 | 7 | 371.65 |
| 07/16/2026 16:19 | 50 | 371.635 |
| 07/16/2026 16:19 | 100 | 371.635 |
| 07/16/2026 16:19 | 1 | 371.64 |
| 07/16/2026 16:19 | 1 | 371.60 |
| 07/16/2026 16:19 | 15 | 371.60 |
| 07/16/2026 16:19 | 1 | 371.59 |
| 07/16/2026 16:19 | 13 | 371.60 |
| 07/16/2026 16:19 | 20 | 371.60 |
| 07/16/2026 16:19 | 6 | 371.64 |
| 07/16/2026 16:19 | 1 | 371.64 |
| 07/16/2026 16:19 | 15 | 371.64 |
| 07/16/2026 16:19 | 20 | 371.62 |
| 07/16/2026 16:19 | 10 | 371.62 |
| 07/16/2026 16:19 | 10 | 371.61 |
| 07/16/2026 16:19 | 1 | 371.58 |
| 07/16/2026 16:19 | 5 | 371.46 |
| 07/16/2026 16:19 | 10 | 371.46 |
| 07/16/2026 16:19 | 5 | 371.47 |
| 07/16/2026 16:19 | 5 | 371.46 |
| 07/16/2026 16:19 | 1 | 371.48 |
| 07/16/2026 16:19 | 27 | 371.48 |
| 07/16/2026 16:19 | 30 | 371.48 |
| 07/16/2026 16:19 | 10 | 371.48 |
| 07/16/2026 16:19 | 40 | 371.50 |
| 07/16/2026 16:19 | 72 | 371.56 |
| 07/16/2026 16:19 | 8 | 371.56 |
| 07/16/2026 16:19 | 65 | 371.55 |
| 07/16/2026 16:19 | 53 | 371.55 |
| 07/16/2026 16:19 | 1 | 371.55 |
| 07/16/2026 16:19 | 8 | 371.55 |
| 07/16/2026 16:19 | 5 | 371.49 |
| 07/16/2026 16:18 | 5 | 371.49 |
| 07/16/2026 16:18 | 5 | 371.49 |
| 07/16/2026 16:18 | 1 | 371.49 |
| 07/16/2026 16:18 | 40 | 371.49 |
| 07/16/2026 16:18 | 120 | 371.43 |
| 07/16/2026 16:18 | 5 | 371.39 |
| 07/16/2026 16:18 | 12 | 371.37 |
| 07/16/2026 16:18 | 5 | 371.37 |
| 07/16/2026 16:18 | 32 | 371.35 |
| 07/16/2026 16:18 | 10 | 371.34 |
| 07/16/2026 16:18 | 1 | 371.29 |
| 07/16/2026 16:18 | 5 | 371.29 |
| 07/16/2026 16:18 | 10 | 371.29 |
| 07/16/2026 16:18 | 150 | 371.335 |
| 07/16/2026 16:18 | 10 | 371.29 |
| 07/16/2026 16:18 | 5 | 371.33 |
| 07/16/2026 16:18 | 1 | 371.33 |
| 07/16/2026 16:18 | 4 | 371.33 |
| 07/16/2026 16:18 | 40 | 371.35 |
| 07/16/2026 16:18 | 29 | 371.40 |
| 07/16/2026 16:18 | 10 | 371.38 |
| 07/16/2026 16:18 | 40 | 371.375 |
| 07/16/2026 16:18 | 2 | 371.36 |
| 07/16/2026 16:18 | 120 | 371.40 |
| 07/16/2026 16:18 | 20 | 371.41 |
| 07/16/2026 16:18 | 5 | 371.395 |
| 07/16/2026 16:18 | 70 | 371.40 |
| 07/16/2026 16:18 | 5 | 371.41 |
| 07/16/2026 16:18 | 24 | 371.42 |
| 07/16/2026 16:18 | 5 | 371.42 |
| 07/16/2026 16:18 | 5 | 371.43 |
| 07/16/2026 16:18 | 10 | 371.43 |
| 07/16/2026 16:18 | 5 | 371.44 |
| 07/16/2026 16:18 | 20 | 371.46 |
| 07/16/2026 16:18 | 20 | 371.46 |
| 07/16/2026 16:18 | 100 | 371.47 |
| 07/16/2026 16:18 | 60 | 371.48 |
| 07/16/2026 16:18 | 20 | 371.48 |
| 07/16/2026 16:18 | 80 | 371.495 |
| 07/16/2026 16:18 | 5 | 371.50 |
| 07/16/2026 16:18 | 5 | 371.51 |
| 07/16/2026 16:18 | 25 | 371.51 |
| 07/16/2026 16:18 | 5 | 371.52 |
| 07/16/2026 16:18 | 10 | 371.52 |
| 07/16/2026 16:18 | 47 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 10 | 371.535 |
| 07/16/2026 16:18 | 5 | 371.52 |
| 07/16/2026 16:18 | 10 | 371.52 |
| 07/16/2026 16:18 | 20 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.555 |
| 07/16/2026 16:18 | 18 | 371.55 |
| 07/16/2026 16:18 | 1 | 371.55 |
| 07/16/2026 16:18 | 1 | 371.55 |
| 07/16/2026 16:18 | 20 | 371.55 |
| 07/16/2026 16:18 | 9 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.54 |
| 07/16/2026 16:18 | 10 | 371.54 |
| 07/16/2026 16:18 | 5 | 371.55 |
| 07/16/2026 16:18 | 5 | 371.56 |
| 07/16/2026 16:18 | 40 | 371.56 |
| 07/16/2026 16:18 | 20 | 371.56 |
| 07/16/2026 16:18 | 10 | 371.57 |
| 07/16/2026 16:18 | 3 | 371.59 |
| 07/16/2026 16:18 | 1 | 371.61 |
| 07/16/2026 16:18 | 90 | 371.61 |
| 07/16/2026 16:18 | 10 | 371.61 |
| 07/16/2026 16:18 | 20 | 371.55 |
| 07/16/2026 16:18 | 5 | 371.54 |
| 07/16/2026 16:18 | 7 | 371.54 |
| 07/16/2026 16:18 | 5 | 371.545 |
| 07/16/2026 16:18 | 9 | 371.53 |
| 07/16/2026 16:18 | 1 | 371.52 |
| 07/16/2026 16:18 | 20 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.57 |
| 07/16/2026 16:18 | 20 | 371.58 |
| 07/16/2026 16:18 | 40 | 371.59 |
| 07/16/2026 16:18 | 19 | 371.57 |
| 07/16/2026 16:18 | 81 | 371.57 |
| 07/16/2026 16:18 | 20 | 371.58 |
| 07/16/2026 16:18 | 40 | 371.59 |
| 07/16/2026 16:18 | 40 | 371.60 |
| 07/16/2026 16:18 | 5 | 371.60 |
| 07/16/2026 16:18 | 5 | 371.61 |
| 07/16/2026 16:18 | 5 | 371.62 |
| 07/16/2026 16:18 | 10 | 371.62 |
| 07/16/2026 16:18 | 20 | 371.63 |
| 07/16/2026 16:18 | 60 | 371.63 |
| 07/16/2026 16:18 | 1 | 371.63 |
| 07/16/2026 16:18 | 5 | 371.63 |
| 07/16/2026 16:18 | 10 | 371.63 |
| 07/16/2026 16:18 | 20 | 371.64 |
| 07/16/2026 16:18 | 20 | 371.64 |
| 07/16/2026 16:18 | 5 | 371.65 |
| 07/16/2026 16:18 | 5 | 371.665 |
| 07/16/2026 16:18 | 32 | 371.67 |
| 07/16/2026 16:18 | 10 | 371.69 |
| 07/16/2026 16:18 | 89 | 371.69 |
| 07/16/2026 16:18 | 1 | 371.69 |
| 07/16/2026 16:18 | 10 | 371.69 |
| 07/16/2026 16:18 | 100 | 371.68 |
| 07/16/2026 16:18 | 81 | 371.68 |
| 07/16/2026 16:18 | 19 | 371.68 |
| 07/16/2026 16:18 | 7 | 371.68 |
| 07/16/2026 16:18 | 40 | 371.64 |
| 07/16/2026 16:18 | 1 | 371.62 |
| 07/16/2026 16:18 | 20 | 371.65 |
| 07/16/2026 16:18 | 8 | 371.65 |
| 07/16/2026 16:18 | 40 | 371.62 |
| 07/16/2026 16:18 | 80 | 371.63 |
| 07/16/2026 16:18 | 2 | 371.58 |
| 07/16/2026 16:18 | 2 | 371.58 |
| 07/16/2026 16:18 | 36 | 371.58 |
| 07/16/2026 16:18 | 4 | 371.57 |
| 07/16/2026 16:18 | 5 | 371.545 |
| 07/16/2026 16:18 | 40 | 371.56 |
| 07/16/2026 16:18 | 20 | 371.55 |
| 07/16/2026 16:18 | 20 | 371.545 |
| 07/16/2026 16:18 | 20 | 371.52 |
| 07/16/2026 16:18 | 50 | 371.53 |
| 07/16/2026 16:18 | 100 | 371.53 |
| 07/16/2026 16:18 | 31 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 39 | 371.53 |
| 07/16/2026 16:18 | 40 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.53 |
| 07/16/2026 16:18 | 10 | 371.53 |
| 07/16/2026 16:18 | 1 | 371.53 |
| 07/16/2026 16:18 | 4 | 371.53 |
| 07/16/2026 16:18 | 5 | 371.54 |
| 07/16/2026 16:18 | 10 | 371.54 |
| 07/16/2026 16:18 | 20 | 371.55 |
| 07/16/2026 16:18 | 8 | 371.57 |
| 07/16/2026 16:18 | 2 | 371.595 |
| 07/16/2026 16:18 | 20 | 371.595 |
| 07/16/2026 16:18 | 20 | 371.59 |
| 07/16/2026 16:18 | 10 | 371.59 |
| 07/16/2026 16:18 | 20 | 371.58 |
| 07/16/2026 16:18 | 40 | 371.58 |
| 07/16/2026 16:18 | 10 | 371.58 |
| 07/16/2026 16:18 | 20 | 371.54 |
| 07/16/2026 16:18 | 21 | 371.55 |
| 07/16/2026 16:18 | 16 | 371.55 |
| 07/16/2026 16:18 | 25 | 371.55 |
| 07/16/2026 16:18 | 1 | 371.55 |
| 07/16/2026 16:18 | 15 | 371.55 |
| 07/16/2026 16:18 | 25 | 371.55 |
| 07/16/2026 16:18 | 15 | 371.58 |
| 07/16/2026 16:18 | 125 | 371.58 |
| 07/16/2026 16:18 | 1 | 371.60 |
| 07/16/2026 16:18 | 39 | 371.60 |
| 07/16/2026 16:18 | 1 | 371.60 |
| 07/16/2026 16:18 | 39 | 371.60 |
| 07/16/2026 16:18 | 1 | 371.615 |
| 07/16/2026 16:18 | 37 | 371.60 |
| 07/16/2026 16:18 | 31 | 371.60 |
| 07/16/2026 16:18 | 12 | 371.60 |
| 07/16/2026 16:18 | 2 | 371.58 |
| 07/16/2026 16:18 | 1 | 371.58 |
| 07/16/2026 16:18 | 4 | 371.58 |
| 07/16/2026 16:18 | 1 | 371.58 |
| 07/16/2026 16:18 | 1 | 371.58 |
| 07/16/2026 16:18 | 100 | 371.57 |
| 07/16/2026 16:18 | 3 | 371.575 |
| 07/16/2026 16:18 | 5 | 371.55 |
| 07/16/2026 16:18 | 22 | 371.54 |
| 07/16/2026 16:18 | 5 | 371.54 |
| 07/16/2026 16:18 | 1 | 371.54 |
| 07/16/2026 16:18 | 1 | 371.54 |
| 07/16/2026 16:18 | 1 | 371.50 |
| 07/16/2026 16:18 | 1 | 371.50 |
| 07/16/2026 16:18 | 39 | 371.50 |
| 07/16/2026 16:18 | 5 | 371.50 |
| 07/16/2026 16:18 | 50 | 371.50 |
| 07/16/2026 16:18 | 120 | 371.49 |
| 07/16/2026 16:18 | 1 | 371.48 |
| 07/16/2026 16:18 | 40 | 371.48 |
| 07/16/2026 16:18 | 40 | 371.47 |
| 07/16/2026 16:18 | 3 | 371.47 |
| 07/16/2026 16:18 | 55 | 371.39 |
| 07/16/2026 16:18 | 40 | 371.38 |
| 07/16/2026 16:18 | 30 | 371.37 |
| 07/16/2026 16:18 | 65 | 371.37 |
| 07/16/2026 16:18 | 55 | 371.37 |
| 07/16/2026 16:18 | 50 | 371.37 |
| 07/16/2026 16:18 | 120 | 371.37 |
| 07/16/2026 16:18 | 100 | 371.35 |
| 07/16/2026 16:18 | 10 | 371.27 |
| 07/16/2026 16:18 | 40 | 371.28 |
| 07/16/2026 16:18 | 19 | 371.27 |
| 07/16/2026 16:18 | 30 | 371.27 |
| 07/16/2026 16:18 | 18 | 371.26 |
| 07/16/2026 16:18 | 80 | 371.26 |
| 07/16/2026 16:18 | 35 | 371.22 |
| 07/16/2026 16:18 | 17 | 371.23 |
| 07/16/2026 16:18 | 100 | 371.26 |
| 07/16/2026 16:18 | 2 | 371.26 |
| 07/16/2026 16:18 | 18 | 371.26 |
| 07/16/2026 16:18 | 22 | 371.25 |
| 07/16/2026 16:18 | 40 | 371.25 |
| 07/16/2026 16:18 | 2 | 371.22 |
| 07/16/2026 16:18 | 5 | 371.22 |
| 07/16/2026 16:18 | 1 | 371.22 |
| 07/16/2026 16:18 | 52 | 371.22 |
| 07/16/2026 16:18 | 28 | 371.22 |
| 07/16/2026 16:18 | 25 | 371.21 |
| 07/16/2026 16:18 | 15 | 371.21 |
| 07/16/2026 16:18 | 2 | 371.18 |
| 07/16/2026 16:18 | 10 | 371.18 |
| 07/16/2026 16:18 | 40 | 371.18 |
| 07/16/2026 16:18 | 62 | 371.19 |
| 07/16/2026 16:18 | 61 | 371.19 |
| 07/16/2026 16:18 | 40 | 371.18 |
| 07/16/2026 16:18 | 40 | 371.14 |
| 07/16/2026 16:18 | 2 | 371.135 |
| 07/16/2026 16:18 | 100 | 371.13 |
| 07/16/2026 16:18 | 20 | 371.13 |
| 07/16/2026 16:18 | 38 | 371.13 |
| 07/16/2026 16:18 | 1 | 371.13 |
| 07/16/2026 16:18 | 41 | 371.13 |
| 07/16/2026 16:18 | 40 | 371.13 |
| 07/16/2026 16:18 | 2 | 371.13 |
| 07/16/2026 16:18 | 40 | 371.13 |
| 07/16/2026 16:17 | 100 | 371.20 |
| 07/16/2026 16:17 | 4 | 371.23 |
| 07/16/2026 16:17 | 3 | 371.25 |
| 07/16/2026 16:17 | 40 | 371.26 |
| 07/16/2026 16:17 | 40 | 371.23 |
| 07/16/2026 16:17 | 2 | 371.21 |
| 07/16/2026 16:17 | 25 | 371.21 |
| 07/16/2026 16:17 | 15 | 371.21 |
| 07/16/2026 16:17 | 11 | 371.20 |
| 07/16/2026 16:17 | 6 | 371.20 |
| 07/16/2026 16:17 | 17 | 371.20 |
| 07/16/2026 16:17 | 30 | 371.20 |
| 07/16/2026 16:17 | 40 | 371.20 |
| 07/16/2026 16:17 | 61 | 371.20 |
| 07/16/2026 16:17 | 59 | 371.20 |
| 07/16/2026 16:17 | 40 | 371.20 |
| 07/16/2026 16:17 | 20 | 371.18 |
| 07/16/2026 16:17 | 1 | 371.18 |
| 07/16/2026 16:17 | 6 | 371.18 |
| 07/16/2026 16:17 | 1 | 371.17 |
| 07/16/2026 16:17 | 2 | 371.165 |
| 07/16/2026 16:17 | 40 | 371.165 |
| 07/16/2026 16:17 | 10 | 371.18 |
| 07/16/2026 16:17 | 10 | 371.17 |
| 07/16/2026 16:17 | 20 | 371.13 |
| 07/16/2026 16:17 | 20 | 371.14 |
| 07/16/2026 16:17 | 5 | 371.18 |
| 07/16/2026 16:17 | 10 | 371.18 |
| 07/16/2026 16:17 | 20 | 371.16 |
| 07/16/2026 16:17 | 80 | 371.125 |
| 07/16/2026 16:17 | 5 | 371.11 |
| 07/16/2026 16:17 | 5 | 371.12 |
| 07/16/2026 16:17 | 5 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.165 |
| 07/16/2026 16:17 | 27 | 371.16 |
| 07/16/2026 16:17 | 50 | 371.16 |
| 07/16/2026 16:17 | 23 | 371.16 |
| 07/16/2026 16:17 | 80 | 371.17 |
| 07/16/2026 16:17 | 5 | 371.19 |
| 07/16/2026 16:17 | 10 | 371.19 |
| 07/16/2026 16:17 | 5 | 371.20 |
| 07/16/2026 16:17 | 10 | 371.20 |
| 07/16/2026 16:17 | 5 | 371.24 |
| 07/16/2026 16:17 | 38 | 371.24 |
| 07/16/2026 16:17 | 2 | 371.24 |
| 07/16/2026 16:17 | 8 | 371.24 |
| 07/16/2026 16:17 | 10 | 371.24 |
| 07/16/2026 16:17 | 3 | 371.25 |
| 07/16/2026 16:17 | 20 | 371.28 |
| 07/16/2026 16:17 | 20 | 371.275 |
| 07/16/2026 16:17 | 20 | 371.275 |
| 07/16/2026 16:17 | 54 | 371.30 |
| 07/16/2026 16:17 | 80 | 371.30 |
| 07/16/2026 16:17 | 40 | 371.29 |
| 07/16/2026 16:17 | 80 | 371.28 |
| 07/16/2026 16:17 | 2 | 371.26 |
| 07/16/2026 16:17 | 20 | 371.26 |
| 07/16/2026 16:17 | 20 | 371.24 |
| 07/16/2026 16:17 | 49 | 371.21 |
| 07/16/2026 16:17 | 2 | 371.19 |
| 07/16/2026 16:17 | 2 | 371.18 |
| 07/16/2026 16:17 | 6 | 371.19 |
| 07/16/2026 16:17 | 4 | 371.19 |
| 07/16/2026 16:17 | 5 | 371.19 |
| 07/16/2026 16:17 | 10 | 371.19 |
| 07/16/2026 16:17 | 10 | 371.20 |
| 07/16/2026 16:17 | 2 | 371.21 |
| 07/16/2026 16:17 | 1 | 371.23 |
| 07/16/2026 16:17 | 48 | 371.23 |
| 07/16/2026 16:17 | 1 | 371.26 |
| 07/16/2026 16:17 | 80 | 371.25 |
| 07/16/2026 16:17 | 40 | 371.25 |
| 07/16/2026 16:17 | 20 | 371.22 |
| 07/16/2026 16:17 | 14 | 371.22 |
| 07/16/2026 16:17 | 20 | 371.21 |
| 07/16/2026 16:17 | 20 | 371.21 |
| 07/16/2026 16:17 | 20 | 371.19 |
| 07/16/2026 16:17 | 34 | 371.17 |
| 07/16/2026 16:17 | 6 | 371.17 |
| 07/16/2026 16:17 | 10 | 371.17 |
| 07/16/2026 16:17 | 40 | 371.17 |
| 07/16/2026 16:17 | 1 | 371.17 |
| 07/16/2026 16:17 | 80 | 371.23 |
| 07/16/2026 16:17 | 20 | 371.22 |
| 07/16/2026 16:17 | 20 | 371.22 |
| 07/16/2026 16:17 | 20 | 371.20 |
| 07/16/2026 16:17 | 39 | 371.20 |
| 07/16/2026 16:17 | 1 | 371.20 |
| 07/16/2026 16:17 | 10 | 371.20 |
| 07/16/2026 16:17 | 56 | 371.20 |
| 07/16/2026 16:17 | 80 | 371.24 |
| 07/16/2026 16:17 | 3 | 371.22 |
| 07/16/2026 16:17 | 14 | 371.22 |
| 07/16/2026 16:17 | 40 | 371.22 |
| 07/16/2026 16:17 | 99 | 371.20 |
| 07/16/2026 16:17 | 99 | 371.19 |
| 07/16/2026 16:17 | 59 | 371.19 |
| 07/16/2026 16:17 | 40 | 371.17 |
| 07/16/2026 16:17 | 1 | 371.20 |
| 07/16/2026 16:17 | 102 | 371.20 |
| 07/16/2026 16:17 | 100 | 371.19 |
| 07/16/2026 16:17 | 109 | 371.20 |
| 07/16/2026 16:17 | 13 | 371.20 |
| 07/16/2026 16:17 | 100 | 371.20 |
| 07/16/2026 16:17 | 150 | 371.19 |
| 07/16/2026 16:17 | 70 | 371.19 |
| 07/16/2026 16:17 | 20 | 371.19 |
| 07/16/2026 16:17 | 20 | 371.12 |
| 07/16/2026 16:17 | 20 | 371.12 |
| 07/16/2026 16:17 | 17 | 371.14 |
| 07/16/2026 16:17 | 40 | 371.14 |
| 07/16/2026 16:17 | 20 | 371.12 |
| 07/16/2026 16:17 | 5 | 371.12 |
| 07/16/2026 16:17 | 1 | 371.10 |
| 07/16/2026 16:17 | 20 | 371.05 |
| 07/16/2026 16:17 | 1 | 371.02 |
| 07/16/2026 16:17 | 10 | 371.02 |
| 07/16/2026 16:17 | 40 | 371.04 |
| 07/16/2026 16:17 | 80 | 371.03 |
| 07/16/2026 16:17 | 1 | 371.01 |
| 07/16/2026 16:17 | 39 | 371.00 |
| 07/16/2026 16:17 | 1 | 371.00 |
| 07/16/2026 16:17 | 40 | 371.00 |
| 07/16/2026 16:17 | 5 | 370.97 |
| 07/16/2026 16:17 | 3 | 370.98 |
| 07/16/2026 16:17 | 2 | 370.98 |
| 07/16/2026 16:17 | 9 | 370.98 |
| 07/16/2026 16:17 | 1 | 370.98 |
| 07/16/2026 16:17 | 10 | 370.99 |
| 07/16/2026 16:17 | 5 | 370.99 |
| 07/16/2026 16:17 | 40 | 371.01 |
| 07/16/2026 16:17 | 80 | 371.015 |
| 07/16/2026 16:17 | 3 | 371.03 |
| 07/16/2026 16:17 | 40 | 371.06 |
| 07/16/2026 16:17 | 38 | 371.055 |
| 07/16/2026 16:17 | 10 | 371.06 |
| 07/16/2026 16:17 | 2 | 371.07 |
| 07/16/2026 16:17 | 38 | 371.08 |
| 07/16/2026 16:17 | 2 | 371.08 |
| 07/16/2026 16:17 | 2 | 371.08 |
| 07/16/2026 16:17 | 79 | 371.07 |
| 07/16/2026 16:17 | 100 | 371.07 |
| 07/16/2026 16:17 | 5 | 371.07 |
| 07/16/2026 16:17 | 5 | 371.08 |
| 07/16/2026 16:17 | 40 | 371.09 |
| 07/16/2026 16:17 | 5 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 100 | 371.105 |
| 07/16/2026 16:17 | 91 | 371.11 |
| 07/16/2026 16:17 | 5 | 371.10 |
| 07/16/2026 16:17 | 10 | 371.10 |
| 07/16/2026 16:17 | 21 | 371.11 |
| 07/16/2026 16:17 | 19 | 371.11 |
| 07/16/2026 16:17 | 40 | 371.11 |
| 07/16/2026 16:17 | 40 | 371.11 |
| 07/16/2026 16:17 | 36 | 371.12 |
| 07/16/2026 16:17 | 1 | 371.19 |
| 07/16/2026 16:17 | 8 | 371.19 |
| 07/16/2026 16:17 | 100 | 371.19 |
| 07/16/2026 16:17 | 100 | 371.19 |
| 07/16/2026 16:17 | 1 | 371.19 |
| 07/16/2026 16:17 | 75 | 371.19 |
| 07/16/2026 16:17 | 229 | 371.18 |
| 07/16/2026 16:17 | 120 | 371.18 |
| 07/16/2026 16:17 | 1 | 371.18 |
| 07/16/2026 16:17 | 120 | 371.18 |
| 07/16/2026 16:17 | 71 | 371.17 |
| 07/16/2026 16:17 | 70 | 371.17 |
| 07/16/2026 16:17 | 100 | 371.15 |
| 07/16/2026 16:17 | 2 | 371.14 |
| 07/16/2026 16:17 | 10 | 371.17 |
| 07/16/2026 16:17 | 40 | 371.20 |
| 07/16/2026 16:17 | 160 | 371.20 |
| 07/16/2026 16:17 | 200 | 371.20 |
| 07/16/2026 16:17 | 163 | 371.20 |
| 07/16/2026 16:17 | 37 | 371.20 |
| 07/16/2026 16:17 | 4 | 371.20 |
| 07/16/2026 16:17 | 200 | 371.20 |
| 07/16/2026 16:17 | 1 | 371.20 |
| 07/16/2026 16:17 | 10 | 371.21 |
| 07/16/2026 16:17 | 6 | 371.24 |
| 07/16/2026 16:17 | 1 | 371.21 |
| 07/16/2026 16:17 | 84 | 371.21 |
| 07/16/2026 16:17 | 36 | 371.21 |
| 07/16/2026 16:17 | 40 | 371.21 |
| 07/16/2026 16:17 | 120 | 371.21 |
| 07/16/2026 16:17 | 17 | 371.18 |
| 07/16/2026 16:17 | 40 | 371.18 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 28 | 371.11 |
| 07/16/2026 16:17 | 1 | 371.11 |
| 07/16/2026 16:17 | 40 | 371.11 |
| 07/16/2026 16:17 | 50 | 371.11 |
| 07/16/2026 16:17 | 7 | 371.095 |
| 07/16/2026 16:17 | 1 | 371.095 |
| 07/16/2026 16:17 | 1 | 371.11 |
| 07/16/2026 16:17 | 20 | 371.11 |
| 07/16/2026 16:17 | 1 | 371.11 |
| 07/16/2026 16:17 | 1 | 371.09 |
| 07/16/2026 16:17 | 1 | 371.105 |
| 07/16/2026 16:17 | 5 | 371.095 |
| 07/16/2026 16:17 | 125 | 371.10 |
| 07/16/2026 16:17 | 10 | 371.06 |
| 07/16/2026 16:17 | 10 | 371.095 |
| 07/16/2026 16:17 | 100 | 371.05 |
| 07/16/2026 16:17 | 40 | 371.04 |
| 07/16/2026 16:17 | 100 | 371.03 |
| 07/16/2026 16:17 | 100 | 371.03 |
| 07/16/2026 16:17 | 100 | 371.03 |
| 07/16/2026 16:17 | 99 | 371.03 |
| 07/16/2026 16:17 | 29 | 371.00 |
| 07/16/2026 16:17 | 10 | 371.03 |
| 07/16/2026 16:17 | 1 | 371.07 |
| 07/16/2026 16:17 | 6 | 371.07 |
| 07/16/2026 16:17 | 1 | 371.07 |
| 07/16/2026 16:17 | 3 | 371.07 |
| 07/16/2026 16:17 | 1 | 371.09 |
| 07/16/2026 16:17 | 1 | 371.15 |
| 07/16/2026 16:17 | 2 | 371.15 |
| 07/16/2026 16:17 | 75 | 371.14 |
| 07/16/2026 16:17 | 2 | 371.14 |
| 07/16/2026 16:17 | 23 | 371.14 |
| 07/16/2026 16:17 | 15 | 371.13 |
| 07/16/2026 16:17 | 2 | 371.13 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 2 | 371.13 |
| 07/16/2026 16:17 | 38 | 371.13 |
| 07/16/2026 16:17 | 32 | 371.13 |
| 07/16/2026 16:17 | 8 | 371.13 |
| 07/16/2026 16:17 | 32 | 371.12 |
| 07/16/2026 16:17 | 8 | 371.12 |
| 07/16/2026 16:17 | 11 | 371.14 |
| 07/16/2026 16:17 | 9 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.12 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 1 | 371.13 |
| 07/16/2026 16:17 | 20 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.12 |
| 07/16/2026 16:17 | 9 | 371.13 |
| 07/16/2026 16:17 | 21 | 371.13 |
| 07/16/2026 16:17 | 10 | 371.13 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 20 | 371.13 |
| 07/16/2026 16:17 | 20 | 371.13 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 40 | 371.13 |
| 07/16/2026 16:17 | 30 | 371.12 |
| 07/16/2026 16:17 | 10 | 371.12 |
| 07/16/2026 16:17 | 30 | 371.12 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 30 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 30 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 60 | 371.12 |
| 07/16/2026 16:17 | 140 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 60 | 371.10 |
| 07/16/2026 16:17 | 140 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.10 |
| 07/16/2026 16:17 | 140 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 30 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 30 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 70 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 70 | 371.07 |
| 07/16/2026 16:17 | 10 | 371.07 |
| 07/16/2026 16:17 | 60 | 371.08 |
| 07/16/2026 16:17 | 20 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.08 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.07 |
| 07/16/2026 16:17 | 10 | 371.08 |
| 07/16/2026 16:17 | 30 | 371.09 |
| 07/16/2026 16:17 | 10 | 371.11 |
| 07/16/2026 16:17 | 40 | 371.11 |
| 07/16/2026 16:17 | 40 | 371.10 |
| 07/16/2026 16:17 | 30 | 371.10 |
| 07/16/2026 16:17 | 10 | 371.09 |
| 07/16/2026 16:17 | 4 | 371.06 |
| 07/16/2026 16:17 | 26 | 371.06 |
| 07/16/2026 16:17 | 14 | 371.06 |
| 07/16/2026 16:17 | 40 | 371.06 |
| 07/16/2026 16:17 | 6 | 371.06 |
| 07/16/2026 16:17 | 10 | 371.06 |
| 07/16/2026 16:17 | 10 | 371.05 |
| 07/16/2026 16:17 | 10 | 371.04 |
| 07/16/2026 16:17 | 89 | 370.99 |
| 07/16/2026 16:17 | 40 | 371.00 |
| 07/16/2026 16:17 | 8 | 371.00 |
| 07/16/2026 16:17 | 20 | 371.00 |
| 07/16/2026 16:17 | 1 | 371.00 |
| 07/16/2026 16:17 | 1 | 371.00 |
| 07/16/2026 16:17 | 296 | 371.00 |
| 07/16/2026 16:17 | 228 | 371.00 |
| 07/16/2026 16:17 | 50 | 371.00 |
| 07/16/2026 16:17 | 10 | 371.00 |
| 07/16/2026 16:17 | 5 | 371.02 |
| 07/16/2026 16:17 | 5 | 371.03 |
| 07/16/2026 16:17 | 60 | 371.03 |
| 07/16/2026 16:17 | 5 | 371.04 |
| 07/16/2026 16:17 | 5 | 371.05 |
| 07/16/2026 16:17 | 1 | 371.055 |
| 07/16/2026 16:17 | 10 | 371.055 |
| 07/16/2026 16:17 | 20 | 371.09 |
| 07/16/2026 16:17 | 100 | 371.09 |
| 07/16/2026 16:17 | 60 | 371.12 |
| 07/16/2026 16:17 | 5 | 371.12 |
| 07/16/2026 16:17 | 5 | 371.13 |
| 07/16/2026 16:17 | 5 | 371.14 |
| 07/16/2026 16:17 | 10 | 371.14 |
| 07/16/2026 16:17 | 5 | 371.15 |
| 07/16/2026 16:17 | 10 | 371.15 |
| 07/16/2026 16:17 | 3 | 371.15 |
| 07/16/2026 16:17 | 3 | 371.16 |
| 07/16/2026 16:17 | 1 | 371.17 |
| 07/16/2026 16:17 | 10 | 371.17 |
| 07/16/2026 16:17 | 10 | 371.17 |
| 07/16/2026 16:17 | 40 | 371.17 |
| 07/16/2026 16:17 | 20 | 371.17 |
| 07/16/2026 16:17 | 5 | 371.15 |
| 07/16/2026 16:17 | 10 | 371.15 |
| 07/16/2026 16:17 | 80 | 371.17 |
| 07/16/2026 16:17 | 80 | 371.17 |
| 07/16/2026 16:17 | 5 | 371.17 |
| 07/16/2026 16:17 | 5 | 371.17 |
| 07/16/2026 16:17 | 10 | 371.18 |
| 07/16/2026 16:17 | 40 | 371.175 |
| 07/16/2026 16:17 | 5 | 371.18 |
| 07/16/2026 16:17 | 5 | 371.19 |
| 07/16/2026 16:17 | 40 | 371.195 |
| 07/16/2026 16:17 | 10 | 371.20 |
| 07/16/2026 16:17 | 5 | 371.20 |
| 07/16/2026 16:17 | 20 | 371.20 |
| 07/16/2026 16:17 | 5 | 371.21 |
| 07/16/2026 16:17 | 10 | 371.21 |
| 07/16/2026 16:17 | 7 | 371.245 |
| 07/16/2026 16:17 | 90 | 371.29 |
| 07/16/2026 16:17 | 100 | 371.29 |
| 07/16/2026 16:17 | 10 | 371.29 |
| 07/16/2026 16:17 | 29 | 371.27 |
| 07/16/2026 16:17 | 20 | 371.20 |
| 07/16/2026 16:17 | 5 | 371.22 |
| 07/16/2026 16:17 | 5 | 371.23 |
| 07/16/2026 16:17 | 5 | 371.24 |
| 07/16/2026 16:17 | 10 | 371.24 |
| 07/16/2026 16:17 | 20 | 371.24 |
| 07/16/2026 16:17 | 1 | 371.26 |
| 07/16/2026 16:17 | 40 | 371.25 |
| 07/16/2026 16:17 | 5 | 371.25 |
| 07/16/2026 16:17 | 10 | 371.25 |
| 07/16/2026 16:17 | 25 | 371.25 |
| 07/16/2026 16:17 | 15 | 371.25 |
| 07/16/2026 16:17 | 1 | 371.25 |
| 07/16/2026 16:17 | 40 | 371.25 |
| 07/16/2026 16:17 | 4 | 371.25 |
| 07/16/2026 16:17 | 40 | 371.26 |
| 07/16/2026 16:17 | 100 | 371.295 |
| 07/16/2026 16:17 | 20 | 371.34 |
| 07/16/2026 16:17 | 3 | 371.33 |
| 07/16/2026 16:17 | 63 | 371.33 |
| 07/16/2026 16:17 | 3 | 371.33 |
| 07/16/2026 16:17 | 4 | 371.33 |
| 07/16/2026 16:17 | 40 | 371.32 |
| 07/16/2026 16:17 | 23 | 371.32 |
| 07/16/2026 16:17 | 7 | 371.32 |
| 07/16/2026 16:17 | 10 | 371.32 |
| 07/16/2026 16:17 | 1 | 371.32 |
| 07/16/2026 16:17 | 10 | 371.32 |
| 07/16/2026 16:17 | 80 | 371.30 |
| 07/16/2026 16:17 | 3 | 371.30 |
| 07/16/2026 16:17 | 28 | 371.25 |
| 07/16/2026 16:17 | 1 | 371.25 |
| 07/16/2026 16:17 | 5 | 371.26 |
| 07/16/2026 16:17 | 24 | 371.26 |
| 07/16/2026 16:17 | 111 | 371.26 |
| 07/16/2026 16:17 | 121 | 371.26 |
| 07/16/2026 16:17 | 10 | 371.26 |
| 07/16/2026 16:17 | 3 | 371.29 |
| 07/16/2026 16:17 | 120 | 371.28 |
| 07/16/2026 16:17 | 10 | 371.29 |
| 07/16/2026 16:17 | 1 | 371.29 |
| 07/16/2026 16:17 | 8 | 371.31 |
| 07/16/2026 16:17 | 1 | 371.31 |
| 07/16/2026 16:17 | 5 | 371.31 |
| 07/16/2026 16:17 | 18 | 371.30 |
| 07/16/2026 16:17 | 58 | 371.33 |
| 07/16/2026 16:17 | 22 | 371.32 |
| 07/16/2026 16:17 | 1 | 371.32 |
| 07/16/2026 16:17 | 10 | 371.32 |
| 07/16/2026 16:17 | 7 | 371.32 |
| 07/16/2026 16:17 | 1 | 371.32 |
| 07/16/2026 16:17 | 9 | 371.32 |
| 07/16/2026 16:17 | 7 | 371.32 |
| 07/16/2026 16:17 | 7 | 371.30 |
| 07/16/2026 16:16 | 40 | 371.29 |
| 07/16/2026 16:16 | 2 | 371.305 |
| 07/16/2026 16:16 | 5 | 371.305 |
| 07/16/2026 16:16 | 40 | 371.31 |
| 07/16/2026 16:16 | 40 | 371.29 |
| 07/16/2026 16:16 | 10 | 371.27 |
| 07/16/2026 16:16 | 80 | 371.26 |
| 07/16/2026 16:16 | 36 | 371.23 |
| 07/16/2026 16:16 | 10 | 371.21 |
| 07/16/2026 16:16 | 20 | 371.14 |
| 07/16/2026 16:16 | 25 | 371.15 |
| 07/16/2026 16:16 | 35 | 371.15 |
| 07/16/2026 16:16 | 5 | 371.15 |
| 07/16/2026 16:16 | 5 | 371.16 |
| 07/16/2026 16:16 | 5 | 371.17 |
| 07/16/2026 16:16 | 10 | 371.17 |
| 07/16/2026 16:16 | 20 | 371.17 |
| 07/16/2026 16:16 | 5 | 371.18 |
| 07/16/2026 16:16 | 10 | 371.18 |
| 07/16/2026 16:16 | 5 | 371.18 |
| 07/16/2026 16:16 | 10 | 371.18 |
| 07/16/2026 16:16 | 20 | 371.18 |
| 07/16/2026 16:16 | 2 | 371.19 |
| 07/16/2026 16:16 | 1 | 371.19 |
| 07/16/2026 16:16 | 2 | 371.19 |
| 07/16/2026 16:16 | 10 | 371.19 |
| 07/16/2026 16:16 | 26 | 371.20 |
| 07/16/2026 16:16 | 25 | 371.20 |
| 07/16/2026 16:16 | 15 | 371.20 |
| 07/16/2026 16:16 | 100 | 371.225 |
| 07/16/2026 16:16 | 100 | 371.225 |
| 07/16/2026 16:16 | 6 | 371.27 |
| 07/16/2026 16:16 | 20 | 371.25 |
| 07/16/2026 16:16 | 100 | 371.24 |
| 07/16/2026 16:16 | 40 | 371.24 |
| 07/16/2026 16:16 | 1 | 371.22 |
| 07/16/2026 16:16 | 100 | 371.22 |
| 07/16/2026 16:16 | 333 | 371.21 |
| 07/16/2026 16:16 | 1 | 371.25 |
| 07/16/2026 16:16 | 33 | 371.25 |
| 07/16/2026 16:16 | 131 | 371.25 |
| 07/16/2026 16:16 | 19 | 371.25 |
| 07/16/2026 16:16 | 20 | 371.24 |
| 07/16/2026 16:16 | 20 | 371.24 |
| 07/16/2026 16:16 | 40 | 371.24 |
| 07/16/2026 16:16 | 40 | 371.25 |
| 07/16/2026 16:16 | 1 | 371.28 |
| 07/16/2026 16:16 | 40 | 371.26 |
| 07/16/2026 16:16 | 37 | 371.20 |
| 07/16/2026 16:16 | 40 | 371.20 |
| 07/16/2026 16:16 | 5 | 371.21 |
| 07/16/2026 16:16 | 48 | 371.21 |
| 07/16/2026 16:16 | 32 | 371.21 |
| 07/16/2026 16:16 | 60 | 371.22 |
| 07/16/2026 16:16 | 5 | 371.22 |
| 07/16/2026 16:16 | 100 | 371.22 |
| 07/16/2026 16:16 | 5 | 371.23 |
| 07/16/2026 16:16 | 10 | 371.23 |
| 07/16/2026 16:16 | 20 | 371.23 |
| 07/16/2026 16:16 | 5 | 371.24 |
| 07/16/2026 16:16 | 10 | 371.24 |
| 07/16/2026 16:16 | 40 | 371.25 |
| 07/16/2026 16:16 | 40 | 371.27 |
| 07/16/2026 16:16 | 10 | 371.27 |
| 07/16/2026 16:16 | 10 | 371.26 |
| 07/16/2026 16:16 | 20 | 371.26 |
| 07/16/2026 16:16 | 40 | 371.27 |
| 07/16/2026 16:16 | 160 | 371.30 |
| 07/16/2026 16:16 | 25 | 371.30 |
| 07/16/2026 16:16 | 2 | 371.30 |
| 07/16/2026 16:16 | 40 | 371.30 |
| 07/16/2026 16:16 | 2 | 371.35 |
| 07/16/2026 16:16 | 5 | 371.39 |
| 07/16/2026 16:16 | 15 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.325 |
| 07/16/2026 16:16 | 35 | 371.315 |
| 07/16/2026 16:16 | 40 | 371.32 |
| 07/16/2026 16:16 | 4 | 371.33 |
| 07/16/2026 16:16 | 27 | 371.35 |
| 07/16/2026 16:16 | 55 | 371.35 |
| 07/16/2026 16:16 | 40 | 371.35 |
| 07/16/2026 16:16 | 1 | 371.35 |
| 07/16/2026 16:16 | 10 | 371.40 |
| 07/16/2026 16:16 | 10 | 371.41 |
| 07/16/2026 16:16 | 1 | 371.43 |
| 07/16/2026 16:16 | 80 | 371.40 |
| 07/16/2026 16:16 | 10 | 371.38 |
| 07/16/2026 16:16 | 1 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.39 |
| 07/16/2026 16:16 | 50 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.36 |
| 07/16/2026 16:16 | 10 | 371.35 |
| 07/16/2026 16:16 | 11 | 371.35 |
| 07/16/2026 16:16 | 40 | 371.33 |
| 07/16/2026 16:16 | 2 | 371.35 |
| 07/16/2026 16:16 | 40 | 371.38 |
| 07/16/2026 16:16 | 49 | 371.38 |
| 07/16/2026 16:16 | 40 | 371.38 |
| 07/16/2026 16:16 | 100 | 371.37 |
| 07/16/2026 16:16 | 1 | 371.34 |
| 07/16/2026 16:16 | 10 | 371.34 |
| 07/16/2026 16:16 | 2 | 371.39 |
| 07/16/2026 16:16 | 10 | 371.39 |
| 07/16/2026 16:16 | 27 | 371.38 |
| 07/16/2026 16:16 | 10 | 371.38 |
| 07/16/2026 16:16 | 100 | 371.36 |
| 07/16/2026 16:16 | 25 | 371.34 |
| 07/16/2026 16:16 | 3 | 371.34 |
| 07/16/2026 16:16 | 28 | 371.33 |
| 07/16/2026 16:16 | 5 | 371.30 |
| 07/16/2026 16:16 | 25 | 371.30 |
| 07/16/2026 16:16 | 50 | 371.30 |
| 07/16/2026 16:16 | 10 | 371.25 |
| 07/16/2026 16:16 | 10 | 371.25 |
| 07/16/2026 16:16 | 10 | 371.24 |
| 07/16/2026 16:16 | 10 | 371.24 |
| 07/16/2026 16:16 | 10 | 371.23 |
| 07/16/2026 16:16 | 1 | 371.19 |
| 07/16/2026 16:16 | 5 | 371.19 |
| 07/16/2026 16:16 | 10 | 371.19 |
| 07/16/2026 16:16 | 20 | 371.19 |
| 07/16/2026 16:16 | 40 | 371.19 |
| 07/16/2026 16:16 | 1 | 371.20 |
| 07/16/2026 16:16 | 12 | 371.20 |
| 07/16/2026 16:16 | 27 | 371.20 |
| 07/16/2026 16:16 | 5 | 371.20 |
| 07/16/2026 16:16 | 10 | 371.20 |
| 07/16/2026 16:16 | 4 | 371.20 |
| 07/16/2026 16:16 | 2 | 371.21 |
| 07/16/2026 16:16 | 5 | 371.21 |
| 07/16/2026 16:16 | 7 | 371.21 |
| 07/16/2026 16:16 | 93 | 371.21 |
| 07/16/2026 16:16 | 40 | 371.22 |
| 07/16/2026 16:16 | 40 | 371.23 |
| 07/16/2026 16:16 | 5 | 371.255 |
| 07/16/2026 16:16 | 1 | 371.28 |
| 07/16/2026 16:16 | 3 | 371.25 |
| 07/16/2026 16:16 | 100 | 371.26 |
| 07/16/2026 16:16 | 4 | 371.26 |
| 07/16/2026 16:16 | 3 | 371.29 |
| 07/16/2026 16:16 | 1 | 371.29 |
| 07/16/2026 16:16 | 7 | 371.29 |
| 07/16/2026 16:16 | 53 | 371.27 |
| 07/16/2026 16:16 | 57 | 371.27 |
| 07/16/2026 16:16 | 20 | 371.31 |
| 07/16/2026 16:16 | 20 | 371.31 |
| 07/16/2026 16:16 | 40 | 371.27 |
| 07/16/2026 16:16 | 40 | 371.25 |
| 07/16/2026 16:16 | 9 | 371.23 |
| 07/16/2026 16:16 | 1 | 371.23 |
| 07/16/2026 16:16 | 40 | 371.23 |
| 07/16/2026 16:16 | 40 | 371.235 |
| 07/16/2026 16:16 | 1 | 371.21 |
| 07/16/2026 16:16 | 10 | 371.21 |
| 07/16/2026 16:16 | 10 | 371.21 |
| 07/16/2026 16:16 | 10 | 371.23 |
| 07/16/2026 16:16 | 10 | 371.25 |
| 07/16/2026 16:16 | 10 | 371.30 |
| 07/16/2026 16:16 | 120 | 371.28 |
| 07/16/2026 16:16 | 10 | 371.27 |
| 07/16/2026 16:16 | 4 | 371.20 |
| 07/16/2026 16:16 | 4 | 371.20 |
| 07/16/2026 16:16 | 1 | 371.21 |
| 07/16/2026 16:16 | 38 | 371.21 |
| 07/16/2026 16:16 | 2 | 371.20 |
| 07/16/2026 16:16 | 10 | 371.19 |
| 07/16/2026 16:16 | 50 | 371.19 |
| 07/16/2026 16:16 | 100 | 371.19 |
| 07/16/2026 16:16 | 25 | 371.19 |
| 07/16/2026 16:16 | 100 | 371.20 |
| 07/16/2026 16:16 | 3 | 371.20 |
| 07/16/2026 16:16 | 10 | 371.20 |
| 07/16/2026 16:16 | 20 | 371.20 |
| 07/16/2026 16:16 | 10 | 371.21 |
| 07/16/2026 16:16 | 90 | 371.235 |
| 07/16/2026 16:16 | 10 | 371.235 |
| 07/16/2026 16:16 | 40 | 371.23 |
| 07/16/2026 16:16 | 4 | 371.23 |
| 07/16/2026 16:16 | 10 | 371.25 |
| 07/16/2026 16:16 | 34 | 371.26 |
| 07/16/2026 16:16 | 10 | 371.22 |
| 07/16/2026 16:16 | 1 | 371.26 |
| 07/16/2026 16:16 | 5 | 371.26 |
| 07/16/2026 16:16 | 9 | 371.21 |
| 07/16/2026 16:16 | 1 | 371.21 |
| 07/16/2026 16:16 | 1 | 371.22 |
| 07/16/2026 16:16 | 40 | 371.26 |
| 07/16/2026 16:16 | 160 | 371.27 |
| 07/16/2026 16:16 | 49 | 371.27 |
| 07/16/2026 16:16 | 59 | 371.28 |
| 07/16/2026 16:16 | 2 | 371.28 |
| 07/16/2026 16:16 | 2 | 371.30 |
| 07/16/2026 16:16 | 2 | 371.30 |
| 07/16/2026 16:16 | 1 | 371.30 |
| 07/16/2026 16:16 | 1 | 371.30 |
| 07/16/2026 16:16 | 2 | 371.25 |
| 07/16/2026 16:16 | 40 | 371.26 |
| 07/16/2026 16:16 | 10 | 371.26 |
| 07/16/2026 16:16 | 10 | 371.26 |
| 07/16/2026 16:16 | 10 | 371.28 |
| 07/16/2026 16:16 | 23 | 371.255 |
| 07/16/2026 16:16 | 1 | 371.24 |
| 07/16/2026 16:16 | 1 | 371.24 |
| 07/16/2026 16:16 | 38 | 371.24 |
| 07/16/2026 16:16 | 3 | 371.23 |
| 07/16/2026 16:16 | 5 | 371.21 |
| 07/16/2026 16:16 | 10 | 371.23 |
| 07/16/2026 16:16 | 40 | 371.24 |
| 07/16/2026 16:16 | 1 | 371.23 |
| 07/16/2026 16:16 | 10 | 371.22 |
| 07/16/2026 16:16 | 29 | 371.13 |
| 07/16/2026 16:16 | 7 | 371.13 |
| 07/16/2026 16:16 | 359 | 371.13 |
| 07/16/2026 16:16 | 141 | 371.13 |
| 07/16/2026 16:16 | 40 | 371.10 |
| 07/16/2026 16:16 | 70 | 371.05 |
| 07/16/2026 16:16 | 317 | 371.05 |
| 07/16/2026 16:16 | 150 | 371.06 |
| 07/16/2026 16:16 | 70 | 371.06 |
| 07/16/2026 16:16 | 40 | 371.06 |
| 07/16/2026 16:16 | 25 | 371.06 |
| 07/16/2026 16:16 | 4 | 371.06 |
| 07/16/2026 16:16 | 100 | 371.09 |
| 07/16/2026 16:16 | 100 | 371.10 |
| 07/16/2026 16:16 | 12 | 371.11 |
| 07/16/2026 16:16 | 40 | 371.11 |
| 07/16/2026 16:16 | 40 | 371.06 |
| 07/16/2026 16:16 | 9 | 371.04 |
| 07/16/2026 16:16 | 1 | 371.02 |
| 07/16/2026 16:16 | 13 | 371.02 |
| 07/16/2026 16:16 | 10 | 371.04 |
| 07/16/2026 16:16 | 15 | 371.03 |
| 07/16/2026 16:16 | 116 | 371.03 |
| 07/16/2026 16:16 | 4 | 371.03 |
| 07/16/2026 16:16 | 5 | 371.03 |
| 07/16/2026 16:16 | 6 | 371.03 |
| 07/16/2026 16:16 | 1 | 371.03 |
| 07/16/2026 16:16 | 40 | 371.03 |
| 07/16/2026 16:16 | 23 | 371.02 |
| 07/16/2026 16:16 | 1 | 371.02 |
| 07/16/2026 16:16 | 10 | 371.00 |
| 07/16/2026 16:16 | 100 | 370.985 |
| 07/16/2026 16:16 | 100 | 370.97 |
| 07/16/2026 16:16 | 40 | 370.95 |
| 07/16/2026 16:16 | 16 | 370.95 |
| 07/16/2026 16:16 | 6 | 370.95 |
| 07/16/2026 16:16 | 40 | 370.96 |
| 07/16/2026 16:16 | 100 | 370.985 |
| 07/16/2026 16:16 | 1 | 371.02 |
| 07/16/2026 16:16 | 29 | 371.02 |
| 07/16/2026 16:16 | 19 | 371.02 |
| 07/16/2026 16:16 | 2 | 371.00 |
| 07/16/2026 16:16 | 1 | 371.00 |
| 07/16/2026 16:16 | 100 | 371.00 |
| 07/16/2026 16:16 | 86 | 371.02 |
| 07/16/2026 16:16 | 3 | 371.02 |
| 07/16/2026 16:16 | 4 | 371.02 |
| 07/16/2026 16:16 | 46 | 371.02 |
| 07/16/2026 16:16 | 20 | 371.00 |
| 07/16/2026 16:16 | 18 | 371.02 |
| 07/16/2026 16:16 | 62 | 371.02 |
| 07/16/2026 16:16 | 1 | 371.00 |
| 07/16/2026 16:16 | 6 | 370.99 |
| 07/16/2026 16:16 | 40 | 370.99 |
| 07/16/2026 16:16 | 20 | 370.97 |
| 07/16/2026 16:16 | 1 | 370.95 |
| 07/16/2026 16:16 | 10 | 370.93 |
| 07/16/2026 16:16 | 1 | 370.93 |
| 07/16/2026 16:16 | 20 | 370.91 |
| 07/16/2026 16:16 | 6 | 370.89 |
| 07/16/2026 16:16 | 2 | 370.90 |
| 07/16/2026 16:16 | 18 | 370.91 |
| 07/16/2026 16:16 | 20 | 370.91 |
| 07/16/2026 16:16 | 2 | 370.91 |
| 07/16/2026 16:16 | 13 | 370.90 |
| 07/16/2026 16:16 | 13 | 370.90 |
| 07/16/2026 16:16 | 1 | 370.90 |
| 07/16/2026 16:16 | 80 | 370.90 |
| 07/16/2026 16:16 | 40 | 370.92 |
| 07/16/2026 16:16 | 2 | 370.94 |
| 07/16/2026 16:16 | 2 | 370.95 |
| 07/16/2026 16:16 | 2 | 370.965 |
| 07/16/2026 16:16 | 10 | 371.00 |
| 07/16/2026 16:15 | 10 | 370.96 |
| 07/16/2026 16:15 | 22 | 370.98 |
| 07/16/2026 16:15 | 27 | 370.97 |
| 07/16/2026 16:15 | 20 | 370.97 |
| 07/16/2026 16:15 | 5 | 370.96 |
| 07/16/2026 16:15 | 20 | 370.95 |
| 07/16/2026 16:15 | 40 | 370.94 |
| 07/16/2026 16:15 | 31 | 370.93 |
| 07/16/2026 16:15 | 34 | 370.91 |
| 07/16/2026 16:15 | 6 | 370.91 |
| 07/16/2026 16:15 | 34 | 370.90 |
| 07/16/2026 16:15 | 3 | 370.90 |
| 07/16/2026 16:15 | 3 | 370.90 |
| 07/16/2026 16:15 | 3 | 370.90 |
| 07/16/2026 16:15 | 1 | 370.90 |
| 07/16/2026 16:15 | 40 | 370.90 |
| 07/16/2026 16:15 | 20 | 370.88 |
| 07/16/2026 16:15 | 100 | 370.87 |
| 07/16/2026 16:15 | 150 | 370.88 |
| 07/16/2026 16:15 | 10 | 370.91 |
| 07/16/2026 16:15 | 1 | 370.93 |
| 07/16/2026 16:15 | 40 | 370.93 |
| 07/16/2026 16:15 | 20 | 370.93 |
| 07/16/2026 16:15 | 20 | 370.89 |
| 07/16/2026 16:15 | 100 | 370.90 |
| 07/16/2026 16:15 | 80 | 370.91 |
| 07/16/2026 16:15 | 55 | 370.87 |
| 07/16/2026 16:15 | 146 | 370.87 |
| 07/16/2026 16:15 | 31 | 370.87 |
| 07/16/2026 16:15 | 4 | 370.86 |
| 07/16/2026 16:15 | 1 | 370.86 |
| 07/16/2026 16:15 | 40 | 370.86 |
| 07/16/2026 16:15 | 40 | 370.86 |
| 07/16/2026 16:15 | 40 | 370.84 |
| 07/16/2026 16:15 | 10 | 370.83 |
| 07/16/2026 16:15 | 40 | 370.80 |
| 07/16/2026 16:15 | 40 | 370.80 |
| 07/16/2026 16:15 | 2 | 370.81 |
| 07/16/2026 16:15 | 2 | 370.83 |
| 07/16/2026 16:15 | 2 | 370.83 |
| 07/16/2026 16:15 | 40 | 370.83 |
| 07/16/2026 16:15 | 25 | 370.86 |
| 07/16/2026 16:15 | 1 | 370.92 |
| 07/16/2026 16:15 | 9 | 370.90 |
| 07/16/2026 16:15 | 10 | 370.90 |
| 07/16/2026 16:15 | 200 | 370.93 |
| 07/16/2026 16:15 | 297 | 370.94 |
| 07/16/2026 16:15 | 3 | 370.94 |
| 07/16/2026 16:15 | 200 | 370.94 |
| 07/16/2026 16:15 | 67 | 370.94 |
| 07/16/2026 16:15 | 4 | 370.94 |
| 07/16/2026 16:15 | 46 | 370.94 |
| 07/16/2026 16:15 | 154 | 370.94 |
| 07/16/2026 16:15 | 125 | 370.94 |
| 07/16/2026 16:15 | 41 | 370.94 |
| 07/16/2026 16:15 | 84 | 370.94 |
| 07/16/2026 16:15 | 100 | 370.94 |
| 07/16/2026 16:15 | 1 | 370.94 |
| 07/16/2026 16:15 | 135 | 370.94 |
| 07/16/2026 16:15 | 65 | 370.94 |
| 07/16/2026 16:15 | 200 | 370.94 |
| 07/16/2026 16:15 | 1 | 370.94 |
| 07/16/2026 16:15 | 54 | 370.94 |
| 07/16/2026 16:15 | 200 | 370.94 |
| 07/16/2026 16:15 | 80 | 370.97 |
| 07/16/2026 16:15 | 40 | 370.97 |
| 07/16/2026 16:15 | 40 | 370.98 |
| 07/16/2026 16:15 | 40 | 370.99 |
| 07/16/2026 16:15 | 10 | 371.00 |
| 07/16/2026 16:15 | 1 | 371.01 |
| 07/16/2026 16:15 | 34 | 371.01 |
| 07/16/2026 16:15 | 80 | 371.01 |
| 07/16/2026 16:15 | 50 | 370.98 |
| 07/16/2026 16:15 | 100 | 370.98 |
| 07/16/2026 16:15 | 3 | 371.02 |
| 07/16/2026 16:15 | 80 | 370.97 |
| 07/16/2026 16:15 | 80 | 370.96 |
| 07/16/2026 16:15 | 120 | 370.93 |
| 07/16/2026 16:15 | 29 | 370.93 |
| 07/16/2026 16:15 | 3 | 370.91 |
| 07/16/2026 16:15 | 20 | 370.89 |
| 07/16/2026 16:15 | 40 | 370.88 |
| 07/16/2026 16:15 | 5 | 370.89 |
| 07/16/2026 16:15 | 34 | 370.89 |
| 07/16/2026 16:15 | 1 | 370.89 |
| 07/16/2026 16:15 | 10 | 370.89 |
| 07/16/2026 16:15 | 20 | 370.90 |
| 07/16/2026 16:15 | 1 | 370.89 |
| 07/16/2026 16:15 | 21 | 370.89 |
| 07/16/2026 16:15 | 40 | 370.90 |
| 07/16/2026 16:15 | 40 | 370.91 |
| 07/16/2026 16:15 | 21 | 370.935 |
| 07/16/2026 16:15 | 13 | 370.94 |
| 07/16/2026 16:15 | 1 | 370.94 |
| 07/16/2026 16:15 | 1 | 370.95 |
| 07/16/2026 16:15 | 24 | 370.95 |
| 07/16/2026 16:15 | 15 | 370.93 |
| 07/16/2026 16:15 | 1 | 370.93 |
| 07/16/2026 16:15 | 4 | 370.93 |
| 07/16/2026 16:15 | 2 | 370.93 |
| 07/16/2026 16:15 | 20 | 370.93 |
| 07/16/2026 16:15 | 1 | 370.93 |
| 07/16/2026 16:15 | 160 | 370.92 |
| 07/16/2026 16:15 | 240 | 370.92 |
| 07/16/2026 16:15 | 140 | 370.93 |
| 07/16/2026 16:15 | 2 | 370.93 |
| 07/16/2026 16:15 | 2 | 370.93 |
| 07/16/2026 16:15 | 40 | 370.94 |
| 07/16/2026 16:15 | 3 | 370.94 |
| 07/16/2026 16:15 | 38 | 370.94 |
| 07/16/2026 16:15 | 2 | 370.94 |
| 07/16/2026 16:15 | 4 | 370.93 |
| 07/16/2026 16:15 | 20 | 370.95 |
| 07/16/2026 16:15 | 47 | 370.95 |
| 07/16/2026 16:15 | 1 | 370.95 |
| 07/16/2026 16:15 | 32 | 370.95 |
| 07/16/2026 16:15 | 23 | 370.95 |
| 07/16/2026 16:15 | 5 | 370.98 |
| 07/16/2026 16:15 | 1 | 370.98 |
| 07/16/2026 16:15 | 20 | 370.98 |
| 07/16/2026 16:15 | 16 | 370.98 |
| 07/16/2026 16:15 | 1 | 371.01 |
| 07/16/2026 16:15 | 30 | 371.01 |
| 07/16/2026 16:15 | 2 | 371.01 |
| 07/16/2026 16:15 | 38 | 371.01 |
| 07/16/2026 16:15 | 2 | 371.00 |
| 07/16/2026 16:15 | 40 | 371.00 |
| 07/16/2026 16:15 | 40 | 371.00 |
| 07/16/2026 16:15 | 20 | 370.98 |
| 07/16/2026 16:15 | 50 | 371.00 |
| 07/16/2026 16:15 | 50 | 371.00 |
| 07/16/2026 16:15 | 100 | 371.00 |
| 07/16/2026 16:15 | 100 | 370.98 |
| 07/16/2026 16:15 | 20 | 370.97 |
| 07/16/2026 16:15 | 26 | 370.94 |
| 07/16/2026 16:15 | 20 | 370.95 |
| 07/16/2026 16:15 | 3 | 370.96 |
| 07/16/2026 16:15 | 8 | 370.99 |
| 07/16/2026 16:15 | 10 | 371.01 |
| 07/16/2026 16:15 | 10 | 371.02 |
| 07/16/2026 16:15 | 60 | 371.00 |
| 07/16/2026 16:15 | 5 | 371.00 |
| 07/16/2026 16:15 | 5 | 371.00 |
| 07/16/2026 16:15 | 250 | 371.00 |
| 07/16/2026 16:15 | 70 | 371.00 |
| 07/16/2026 16:15 | 4 | 371.00 |
| 07/16/2026 16:15 | 1 | 371.00 |
| 07/16/2026 16:15 | 1 | 371.00 |
| 07/16/2026 16:15 | 4 | 371.00 |
| 07/16/2026 16:15 | 9 | 371.00 |
| 07/16/2026 16:15 | 1 | 371.00 |
| 07/16/2026 16:15 | 200 | 371.00 |
| 07/16/2026 16:15 | 10 | 371.00 |
| 07/16/2026 16:15 | 2 | 371.00 |
| 07/16/2026 16:15 | 5 | 371.00 |
| 07/16/2026 16:15 | 3 | 371.00 |
| 07/16/2026 16:15 | 81 | 370.95 |
| 07/16/2026 16:15 | 20 | 370.95 |
| 07/16/2026 16:15 | 1 | 370.93 |
| 07/16/2026 16:15 | 20 | 370.91 |
| 07/16/2026 16:15 | 22 | 370.91 |
| 07/16/2026 16:15 | 20 | 370.91 |
| 07/16/2026 16:15 | 15 | 370.89 |
| 07/16/2026 16:15 | 70 | 370.88 |
| 07/16/2026 16:15 | 10 | 370.88 |
| 07/16/2026 16:15 | 70 | 370.87 |
| 07/16/2026 16:15 | 10 | 370.875 |
| 07/16/2026 16:15 | 36 | 370.87 |
| 07/16/2026 16:15 | 1 | 370.86 |
| 07/16/2026 16:15 | 40 | 370.86 |
| 07/16/2026 16:15 | 1 | 370.85 |
| 07/16/2026 16:15 | 1 | 370.83 |
| 07/16/2026 16:15 | 13 | 370.82 |
| 07/16/2026 16:15 | 6 | 370.82 |
| 07/16/2026 16:15 | 20 | 370.82 |
| 07/16/2026 16:15 | 40 | 370.82 |
| 07/16/2026 16:15 | 1 | 370.81 |
| 07/16/2026 16:15 | 1 | 370.81 |
| 07/16/2026 16:15 | 20 | 370.81 |
| 07/16/2026 16:15 | 1 | 370.80 |
| 07/16/2026 16:15 | 4 | 370.805 |
| 07/16/2026 16:15 | 40 | 370.805 |
| 07/16/2026 16:15 | 1 | 370.82 |
| 07/16/2026 16:15 | 20 | 370.79 |
| 07/16/2026 16:15 | 1 | 370.825 |
| 07/16/2026 16:15 | 20 | 370.81 |
| 07/16/2026 16:15 | 40 | 370.81 |
| 07/16/2026 16:15 | 77 | 370.81 |
| 07/16/2026 16:15 | 40 | 370.81 |
| 07/16/2026 16:15 | 57 | 370.81 |
| 07/16/2026 16:15 | 150 | 370.81 |
| 07/16/2026 16:15 | 24 | 370.84 |
| 07/16/2026 16:15 | 100 | 370.84 |
| 07/16/2026 16:15 | 18 | 370.83 |
| 07/16/2026 16:15 | 40 | 370.81 |
| 07/16/2026 16:15 | 10 | 370.81 |
| 07/16/2026 16:15 | 125 | 370.84 |
| 07/16/2026 16:15 | 150 | 370.84 |
| 07/16/2026 16:15 | 2 | 370.84 |
| 07/16/2026 16:15 | 8 | 370.85 |
| 07/16/2026 16:15 | 20 | 370.83 |
| 07/16/2026 16:15 | 1 | 370.83 |
| 07/16/2026 16:15 | 8 | 370.82 |
| 07/16/2026 16:15 | 8 | 370.82 |
| 07/16/2026 16:15 | 8 | 370.81 |
| 07/16/2026 16:15 | 66 | 370.77 |
| 07/16/2026 16:15 | 7 | 370.76 |
| 07/16/2026 16:15 | 9 | 370.76 |
| 07/16/2026 16:15 | 20 | 370.75 |
| 07/16/2026 16:15 | 1 | 370.71 |
| 07/16/2026 16:15 | 40 | 370.70 |
| 07/16/2026 16:15 | 1 | 370.70 |
| 07/16/2026 16:15 | 2 | 370.70 |
| 07/16/2026 16:15 | 33 | 370.71 |
| 07/16/2026 16:15 | 2 | 370.70 |
| 07/16/2026 16:15 | 100 | 370.73 |
| 07/16/2026 16:15 | 3 | 370.76 |
| 07/16/2026 16:15 | 100 | 370.77 |
| 07/16/2026 16:15 | 10 | 370.81 |
| 07/16/2026 16:15 | 20 | 370.805 |
| 07/16/2026 16:15 | 4 | 370.83 |
| 07/16/2026 16:15 | 36 | 370.82 |
| 07/16/2026 16:15 | 40 | 370.81 |
| 07/16/2026 16:15 | 2 | 370.81 |
| 07/16/2026 16:15 | 10 | 370.81 |
| 07/16/2026 16:15 | 2 | 370.79 |
| 07/16/2026 16:15 | 2 | 370.81 |
| 07/16/2026 16:15 | 2 | 370.81 |
| 07/16/2026 16:15 | 1 | 370.82 |
| 07/16/2026 16:15 | 3 | 370.82 |
| 07/16/2026 16:15 | 10 | 370.82 |
| 07/16/2026 16:15 | 2 | 370.815 |
| 07/16/2026 16:15 | 55 | 370.81 |
| 07/16/2026 16:15 | 23 | 370.81 |
| 07/16/2026 16:15 | 40 | 370.77 |
| 07/16/2026 16:15 | 20 | 370.75 |
| 07/16/2026 16:15 | 40 | 370.73 |
| 07/16/2026 16:15 | 20 | 370.73 |
| 07/16/2026 16:15 | 4 | 370.73 |
| 07/16/2026 16:15 | 13 | 370.74 |
| 07/16/2026 16:15 | 9 | 370.74 |
| 07/16/2026 16:15 | 9 | 370.74 |
| 07/16/2026 16:15 | 9 | 370.74 |
| 07/16/2026 16:15 | 9 | 370.74 |
| 07/16/2026 16:15 | 1 | 370.74 |
| 07/16/2026 16:15 | 72 | 370.74 |
| 07/16/2026 16:15 | 10 | 370.76 |
| 07/16/2026 16:15 | 56 | 370.78 |
| 07/16/2026 16:15 | 40 | 370.79 |
| 07/16/2026 16:15 | 40 | 370.81 |
| 07/16/2026 16:15 | 2 | 370.81 |
| 07/16/2026 16:15 | 10 | 370.80 |
| 07/16/2026 16:15 | 150 | 370.76 |
| 07/16/2026 16:15 | 10 | 370.80 |
| 07/16/2026 16:15 | 13 | 370.80 |
| 07/16/2026 16:15 | 40 | 370.80 |
| 07/16/2026 16:15 | 2 | 370.77 |
| 07/16/2026 16:15 | 39 | 370.76 |
| 07/16/2026 16:15 | 1 | 370.76 |
| 07/16/2026 16:15 | 4 | 370.76 |
| 07/16/2026 16:15 | 4 | 370.78 |
| 07/16/2026 16:15 | 39 | 370.78 |
| 07/16/2026 16:15 | 5 | 370.77 |
| 07/16/2026 16:15 | 10 | 370.77 |
| 07/16/2026 16:15 | 20 | 370.78 |
| 07/16/2026 16:15 | 10 | 370.78 |
| 07/16/2026 16:15 | 40 | 370.82 |
| 07/16/2026 16:15 | 45 | 370.77 |
| 07/16/2026 16:15 | 40 | 370.77 |
| 07/16/2026 16:15 | 2 | 370.78 |
| 07/16/2026 16:15 | 75 | 370.765 |
| 07/16/2026 16:15 | 100 | 370.86 |
| 07/16/2026 16:15 | 3 | 370.91 |
| 07/16/2026 16:15 | 2 | 370.90 |
| 07/16/2026 16:15 | 19 | 370.90 |
| 07/16/2026 16:15 | 1 | 370.90 |
| 07/16/2026 16:15 | 80 | 370.90 |
| 07/16/2026 16:15 | 40 | 370.90 |
| 07/16/2026 16:15 | 2 | 370.91 |
| 07/16/2026 16:15 | 40 | 370.92 |
| 07/16/2026 16:15 | 100 | 370.92 |
| 07/16/2026 16:15 | 2 | 370.90 |
| 07/16/2026 16:15 | 40 | 370.90 |
| 07/16/2026 16:15 | 40 | 370.89 |
| 07/16/2026 16:15 | 2 | 370.87 |
| 07/16/2026 16:15 | 3 | 370.87 |
| 07/16/2026 16:15 | 2 | 370.87 |
| 07/16/2026 16:15 | 10 | 370.88 |
| 07/16/2026 16:15 | 2 | 370.87 |
| 07/16/2026 16:15 | 10 | 370.85 |
| 07/16/2026 16:15 | 40 | 370.85 |
| 07/16/2026 16:15 | 110 | 370.78 |
| 07/16/2026 16:15 | 50 | 370.74 |
| 07/16/2026 16:15 | 13 | 370.73 |
| 07/16/2026 16:15 | 40 | 370.71 |
| 07/16/2026 16:15 | 1 | 370.71 |
| 07/16/2026 16:15 | 50 | 370.70 |
| 07/16/2026 16:15 | 234 | 370.69 |
| 07/16/2026 16:15 | 100 | 370.69 |
| 07/16/2026 16:15 | 1166 | 370.69 |
| 07/16/2026 16:15 | 10 | 370.68 |
| 07/16/2026 16:15 | 100 | 370.67 |
| 07/16/2026 16:15 | 4 | 370.64 |
| 07/16/2026 16:15 | 10 | 370.64 |
| 07/16/2026 16:15 | 40 | 370.65 |
| 07/16/2026 16:15 | 10 | 370.59 |
| 07/16/2026 16:15 | 20 | 370.55 |
| 07/16/2026 16:15 | 10 | 370.54 |
| 07/16/2026 16:15 | 1 | 370.53 |
| 07/16/2026 16:15 | 66 | 370.53 |
| 07/16/2026 16:15 | 42 | 370.51 |
| 07/16/2026 16:15 | 2 | 370.51 |
| 07/16/2026 16:15 | 42 | 370.51 |
| 07/16/2026 16:15 | 4 | 370.515 |
| 07/16/2026 16:15 | 70 | 370.52 |
| 07/16/2026 16:15 | 1 | 370.52 |
| 07/16/2026 16:15 | 10 | 370.52 |
| 07/16/2026 16:15 | 20 | 370.51 |
| 07/16/2026 16:15 | 10 | 370.50 |
| 07/16/2026 16:15 | 20 | 370.45 |
| 07/16/2026 16:15 | 10 | 370.45 |
| 07/16/2026 16:15 | 1 | 370.48 |
| 07/16/2026 16:15 | 25 | 370.48 |
| 07/16/2026 16:15 | 20 | 370.48 |
| 07/16/2026 16:15 | 40 | 370.49 |
| 07/16/2026 16:15 | 9 | 370.525 |
| 07/16/2026 16:15 | 10 | 370.51 |
| 07/16/2026 16:15 | 21 | 370.50 |
| 07/16/2026 16:15 | 23 | 370.47 |
| 07/16/2026 16:15 | 2 | 370.43 |
| 07/16/2026 16:15 | 25 | 370.43 |
| 07/16/2026 16:15 | 14 | 370.43 |
| 07/16/2026 16:15 | 59 | 370.43 |
| 07/16/2026 16:15 | 40 | 370.37 |
| 07/16/2026 16:15 | 40 | 370.36 |
| 07/16/2026 16:15 | 120 | 370.35 |
| 07/16/2026 16:15 | 10 | 370.35 |
| 07/16/2026 16:15 | 20 | 370.32 |
| 07/16/2026 16:15 | 10 | 370.31 |
| 07/16/2026 16:15 | 29 | 370.34 |
| 07/16/2026 16:15 | 17 | 370.32 |
| 07/16/2026 16:15 | 40 | 370.32 |
| 07/16/2026 16:15 | 100 | 370.28 |
| 07/16/2026 16:15 | 100 | 370.28 |
| 07/16/2026 16:15 | 3 | 370.28 |
| 07/16/2026 16:15 | 40 | 370.27 |
| 07/16/2026 16:15 | 10 | 370.28 |
| 07/16/2026 16:15 | 40 | 370.30 |
| 07/16/2026 16:15 | 10 | 370.33 |
| 07/16/2026 16:15 | 1 | 370.33 |
| 07/16/2026 16:15 | 5 | 370.33 |
| 07/16/2026 16:15 | 33 | 370.32 |
| 07/16/2026 16:14 | 10 | 370.29 |
| 07/16/2026 16:14 | 1 | 370.32 |
| 07/16/2026 16:14 | 24 | 370.32 |
| 07/16/2026 16:14 | 19 | 370.27 |
| 07/16/2026 16:14 | 10 | 370.28 |
| 07/16/2026 16:14 | 80 | 370.35 |
| 07/16/2026 16:14 | 1 | 370.34 |
| 07/16/2026 16:14 | 51 | 370.35 |
| 07/16/2026 16:14 | 20 | 370.35 |
| 07/16/2026 16:14 | 10 | 370.36 |
| 07/16/2026 16:14 | 40 | 370.35 |
| 07/16/2026 16:14 | 10 | 370.35 |
| 07/16/2026 16:14 | 5 | 370.35 |
| 07/16/2026 16:14 | 100 | 370.35 |
| 07/16/2026 16:14 | 40 | 370.37 |
| 07/16/2026 16:14 | 5 | 370.37 |
| 07/16/2026 16:14 | 26 | 370.37 |
| 07/16/2026 16:14 | 1 | 370.37 |
| 07/16/2026 16:14 | 73 | 370.37 |
| 07/16/2026 16:14 | 1 | 370.37 |
| 07/16/2026 16:14 | 10 | 370.37 |
| 07/16/2026 16:14 | 100 | 370.37 |
| 07/16/2026 16:14 | 140 | 370.38 |
| 07/16/2026 16:14 | 80 | 370.40 |
| 07/16/2026 16:14 | 8 | 370.405 |
| 07/16/2026 16:14 | 140 | 370.405 |
| 07/16/2026 16:14 | 57 | 370.405 |
| 07/16/2026 16:14 | 13 | 370.41 |
| 07/16/2026 16:14 | 20 | 370.41 |
| 07/16/2026 16:14 | 15 | 370.405 |
| 07/16/2026 16:14 | 10 | 370.41 |
| 07/16/2026 16:14 | 40 | 370.42 |
| 07/16/2026 16:14 | 40 | 370.42 |
| 07/16/2026 16:14 | 40 | 370.42 |
| 07/16/2026 16:14 | 51 | 370.42 |
| 07/16/2026 16:14 | 38 | 370.42 |
| 07/16/2026 16:14 | 40 | 370.43 |
| 07/16/2026 16:14 | 3 | 370.43 |
| 07/16/2026 16:14 | 40 | 370.43 |
| 07/16/2026 16:14 | 10 | 370.47 |
| 07/16/2026 16:14 | 229 | 370.47 |
| 07/16/2026 16:14 | 1 | 370.47 |
| 07/16/2026 16:14 | 9 | 370.47 |
| 07/16/2026 16:14 | 100 | 370.495 |
| 07/16/2026 16:14 | 2 | 370.44 |
| 07/16/2026 16:14 | 5 | 370.47 |
| 07/16/2026 16:14 | 100 | 370.47 |
| 07/16/2026 16:14 | 2 | 370.42 |
| 07/16/2026 16:14 | 40 | 370.43 |
| 07/16/2026 16:14 | 38 | 370.44 |
| 07/16/2026 16:14 | 2 | 370.44 |
| 07/16/2026 16:14 | 100 | 370.44 |
| 07/16/2026 16:14 | 10 | 370.44 |
| 07/16/2026 16:14 | 1 | 370.45 |
| 07/16/2026 16:14 | 10 | 370.45 |
| 07/16/2026 16:14 | 40 | 370.46 |
| 07/16/2026 16:14 | 62 | 370.46 |
| 07/16/2026 16:14 | 1 | 370.47 |
| 07/16/2026 16:14 | 58 | 370.46 |
| 07/16/2026 16:14 | 4 | 370.46 |
| 07/16/2026 16:14 | 1 | 370.46 |
| 07/16/2026 16:14 | 62 | 370.49 |
| 07/16/2026 16:14 | 5 | 370.495 |
| 07/16/2026 16:14 | 3 | 370.51 |
| 07/16/2026 16:14 | 100 | 370.51 |
| 07/16/2026 16:14 | 40 | 370.50 |
| 07/16/2026 16:14 | 18 | 370.48 |
| 07/16/2026 16:14 | 60 | 370.45 |
| 07/16/2026 16:14 | 10 | 370.45 |
| 07/16/2026 16:14 | 5 | 370.47 |
| 07/16/2026 16:14 | 35 | 370.47 |
| 07/16/2026 16:14 | 5 | 370.47 |
| 07/16/2026 16:14 | 35 | 370.47 |
| 07/16/2026 16:14 | 5 | 370.46 |
| 07/16/2026 16:14 | 40 | 370.46 |
| 07/16/2026 16:14 | 200 | 370.45 |
| 07/16/2026 16:14 | 27 | 370.44 |
| 07/16/2026 16:14 | 8 | 370.40 |
| 07/16/2026 16:14 | 21 | 370.40 |
| 07/16/2026 16:14 | 33 | 370.40 |
| 07/16/2026 16:14 | 2 | 370.40 |
| 07/16/2026 16:14 | 106 | 370.40 |
| 07/16/2026 16:14 | 9 | 370.40 |
| 07/16/2026 16:14 | 40 | 370.40 |
| 07/16/2026 16:14 | 10 | 370.40 |
| 07/16/2026 16:14 | 1 | 370.40 |
| 07/16/2026 16:14 | 10 | 370.40 |
| 07/16/2026 16:14 | 1 | 370.38 |
| 07/16/2026 16:14 | 85 | 370.38 |
| 07/16/2026 16:14 | 15 | 370.38 |
| 07/16/2026 16:14 | 10 | 370.38 |
| 07/16/2026 16:14 | 33 | 370.41 |
| 07/16/2026 16:14 | 5 | 370.41 |
| 07/16/2026 16:14 | 100 | 370.41 |
| 07/16/2026 16:14 | 25 | 370.41 |
| 07/16/2026 16:14 | 40 | 370.40 |
| 07/16/2026 16:14 | 10 | 370.40 |
| 07/16/2026 16:14 | 40 | 370.39 |
| 07/16/2026 16:14 | 100 | 370.39 |
| 07/16/2026 16:14 | 10 | 370.39 |
| 07/16/2026 16:14 | 100 | 370.44 |
| 07/16/2026 16:14 | 40 | 370.44 |
| 07/16/2026 16:14 | 99 | 370.44 |
| 07/16/2026 16:14 | 70 | 370.43 |
| 07/16/2026 16:14 | 10 | 370.43 |
| 07/16/2026 16:14 | 100 | 370.42 |
| 07/16/2026 16:14 | 150 | 370.41 |
| 07/16/2026 16:14 | 100 | 370.41 |
| 07/16/2026 16:14 | 3 | 370.39 |
| 07/16/2026 16:14 | 40 | 370.40 |
| 07/16/2026 16:14 | 10 | 370.41 |
| 07/16/2026 16:14 | 17 | 370.42 |
| 07/16/2026 16:14 | 1 | 370.42 |
| 07/16/2026 16:14 | 1 | 370.445 |
| 07/16/2026 16:14 | 4 | 370.45 |
| 07/16/2026 16:14 | 14 | 370.43 |
| 07/16/2026 16:14 | 3 | 370.45 |
| 07/16/2026 16:14 | 1 | 370.45 |
| 07/16/2026 16:14 | 80 | 370.45 |
| 07/16/2026 16:14 | 1 | 370.39 |
| 07/16/2026 16:14 | 40 | 370.41 |
| 07/16/2026 16:14 | 10 | 370.42 |
| 07/16/2026 16:14 | 6 | 370.43 |
| 07/16/2026 16:14 | 34 | 370.43 |
| 07/16/2026 16:14 | 10 | 370.44 |
| 07/16/2026 16:14 | 10 | 370.44 |
| 07/16/2026 16:14 | 20 | 370.45 |
| 07/16/2026 16:14 | 10 | 370.41 |
| 07/16/2026 16:14 | 40 | 370.42 |
| 07/16/2026 16:14 | 53 | 370.43 |
| 07/16/2026 16:14 | 10 | 370.43 |
| 07/16/2026 16:14 | 2 | 370.43 |
| 07/16/2026 16:14 | 20 | 370.44 |
| 07/16/2026 16:14 | 40 | 370.44 |
| 07/16/2026 16:14 | 40 | 370.47 |
| 07/16/2026 16:14 | 40 | 370.45 |
| 07/16/2026 16:14 | 53 | 370.45 |
| 07/16/2026 16:14 | 10 | 370.46 |
| 07/16/2026 16:14 | 40 | 370.48 |
| 07/16/2026 16:14 | 1158 | 370.50 |
| 07/16/2026 16:14 | 100 | 370.50 |
| 07/16/2026 16:14 | 150 | 370.475 |
| 07/16/2026 16:14 | 40 | 370.50 |
| 07/16/2026 16:14 | 40 | 370.50 |
| 07/16/2026 16:14 | 100 | 370.48 |
| 07/16/2026 16:14 | 10 | 370.49 |
| 07/16/2026 16:14 | 40 | 370.49 |
| 07/16/2026 16:14 | 10 | 370.49 |
| 07/16/2026 16:14 | 150 | 370.48 |
| 07/16/2026 16:14 | 60 | 370.49 |
| 07/16/2026 16:14 | 10 | 370.46 |
| 07/16/2026 16:14 | 40 | 370.46 |
| 07/16/2026 16:14 | 100 | 370.45 |
| 07/16/2026 16:14 | 110 | 370.46 |
| 07/16/2026 16:14 | 30 | 370.46 |
| 07/16/2026 16:14 | 20 | 370.48 |
| 07/16/2026 16:14 | 40 | 370.48 |
| 07/16/2026 16:14 | 1 | 370.48 |
| 07/16/2026 16:14 | 9 | 370.48 |
| 07/16/2026 16:14 | 3 | 370.48 |
| 07/16/2026 16:14 | 40 | 370.48 |
| 07/16/2026 16:14 | 20 | 370.49 |
| 07/16/2026 16:14 | 10 | 370.50 |
| 07/16/2026 16:14 | 10 | 370.52 |
| 07/16/2026 16:14 | 20 | 370.53 |
| 07/16/2026 16:14 | 10 | 370.55 |
| 07/16/2026 16:14 | 10 | 370.55 |
| 07/16/2026 16:14 | 10 | 370.54 |
| 07/16/2026 16:14 | 10 | 370.55 |
| 07/16/2026 16:14 | 30 | 370.56 |
| 07/16/2026 16:14 | 5 | 370.56 |
| 07/16/2026 16:14 | 10 | 370.57 |
| 07/16/2026 16:14 | 2 | 370.57 |
| 07/16/2026 16:14 | 1 | 370.57 |
| 07/16/2026 16:14 | 10 | 370.57 |
| 07/16/2026 16:14 | 10 | 370.57 |
| 07/16/2026 16:14 | 28 | 370.58 |
| 07/16/2026 16:14 | 1 | 370.58 |
| 07/16/2026 16:14 | 10 | 370.58 |
| 07/16/2026 16:14 | 1 | 370.58 |
| 07/16/2026 16:14 | 20 | 370.58 |
| 07/16/2026 16:14 | 19 | 370.58 |
| 07/16/2026 16:14 | 9 | 370.61 |
| 07/16/2026 16:14 | 40 | 370.61 |
| 07/16/2026 16:14 | 40 | 370.565 |
| 07/16/2026 16:14 | 32 | 370.53 |
| 07/16/2026 16:14 | 81 | 370.50 |
| 07/16/2026 16:14 | 13 | 370.53 |
| 07/16/2026 16:14 | 100 | 370.51 |
| 07/16/2026 16:14 | 86 | 370.50 |
| 07/16/2026 16:14 | 13 | 370.50 |
| 07/16/2026 16:14 | 136 | 370.49 |
| 07/16/2026 16:14 | 73 | 370.49 |
| 07/16/2026 16:14 | 100 | 370.50 |
| 07/16/2026 16:14 | 140 | 370.50 |
| 07/16/2026 16:14 | 1 | 370.49 |
| 07/16/2026 16:14 | 90 | 370.49 |
| 07/16/2026 16:14 | 140 | 370.50 |
| 07/16/2026 16:14 | 70 | 370.50 |
| 07/16/2026 16:14 | 150 | 370.52 |
| 07/16/2026 16:14 | 12 | 370.51 |
| 07/16/2026 16:14 | 2 | 370.55 |
| 07/16/2026 16:14 | 2 | 370.55 |
| 07/16/2026 16:14 | 5 | 370.54 |
| 07/16/2026 16:14 | 40 | 370.54 |
| 07/16/2026 16:14 | 100 | 370.56 |
| 07/16/2026 16:14 | 2 | 370.56 |
| 07/16/2026 16:14 | 1 | 370.59 |
| 07/16/2026 16:14 | 40 | 370.59 |
| 07/16/2026 16:14 | 100 | 370.58 |
| 07/16/2026 16:14 | 20 | 370.58 |
| 07/16/2026 16:14 | 10 | 370.59 |
| 07/16/2026 16:14 | 43 | 370.61 |
| 07/16/2026 16:14 | 10 | 370.62 |
| 07/16/2026 16:14 | 30 | 370.62 |
| 07/16/2026 16:14 | 26 | 370.63 |
| 07/16/2026 16:14 | 14 | 370.63 |
| 07/16/2026 16:14 | 40 | 370.63 |
| 07/16/2026 16:14 | 20 | 370.63 |
| 07/16/2026 16:14 | 100 | 370.68 |
| 07/16/2026 16:14 | 100 | 370.69 |
| 07/16/2026 16:14 | 41 | 370.69 |
| 07/16/2026 16:14 | 17 | 370.69 |
| 07/16/2026 16:14 | 36 | 370.69 |
| 07/16/2026 16:14 | 1 | 370.69 |
| 07/16/2026 16:14 | 63 | 370.69 |
| 07/16/2026 16:14 | 50 | 370.72 |
| 07/16/2026 16:14 | 80 | 370.72 |
| 07/16/2026 16:14 | 5 | 370.70 |
| 07/16/2026 16:14 | 10 | 370.69 |
| 07/16/2026 16:14 | 85 | 370.69 |
| 07/16/2026 16:14 | 4 | 370.69 |
| 07/16/2026 16:14 | 100 | 370.68 |
| 07/16/2026 16:14 | 45 | 370.68 |
| 07/16/2026 16:14 | 5 | 370.68 |
| 07/16/2026 16:14 | 50 | 370.68 |
| 07/16/2026 16:14 | 5 | 370.68 |
| 07/16/2026 16:14 | 1 | 370.68 |
| 07/16/2026 16:14 | 13 | 370.68 |
| 07/16/2026 16:14 | 10 | 370.69 |
| 07/16/2026 16:14 | 40 | 370.69 |
| 07/16/2026 16:14 | 40 | 370.67 |
| 07/16/2026 16:14 | 40 | 370.69 |
| 07/16/2026 16:14 | 31 | 370.69 |
| 07/16/2026 16:14 | 10 | 370.67 |
| 07/16/2026 16:14 | 5 | 370.73 |
| 07/16/2026 16:14 | 21 | 370.69 |
| 07/16/2026 16:14 | 40 | 370.69 |
| 07/16/2026 16:14 | 70 | 370.63 |
| 07/16/2026 16:14 | 16 | 370.63 |
| 07/16/2026 16:14 | 10 | 370.63 |
| 07/16/2026 16:14 | 140 | 370.64 |
| 07/16/2026 16:14 | 40 | 370.63 |
| 07/16/2026 16:14 | 40 | 370.65 |
| 07/16/2026 16:14 | 5 | 370.65 |
| 07/16/2026 16:14 | 5 | 370.66 |
| 07/16/2026 16:14 | 40 | 370.69 |
| 07/16/2026 16:14 | 2 | 370.69 |
| 07/16/2026 16:14 | 10 | 370.69 |
| 07/16/2026 16:14 | 83 | 370.75 |
| 07/16/2026 16:14 | 50 | 370.75 |
| 07/16/2026 16:14 | 20 | 370.77 |
| 07/16/2026 16:14 | 40 | 370.78 |
| 07/16/2026 16:14 | 40 | 370.77 |
| 07/16/2026 16:14 | 7 | 370.76 |
| 07/16/2026 16:14 | 2 | 370.72 |
| 07/16/2026 16:14 | 40 | 370.74 |
| 07/16/2026 16:14 | 123 | 370.74 |
| 07/16/2026 16:14 | 1 | 370.74 |
| 07/16/2026 16:14 | 5 | 370.74 |
| 07/16/2026 16:14 | 85 | 370.72 |
| 07/16/2026 16:14 | 5 | 370.72 |
| 07/16/2026 16:14 | 10 | 370.72 |
| 07/16/2026 16:14 | 2 | 370.72 |
| 07/16/2026 16:14 | 8 | 370.74 |
| 07/16/2026 16:14 | 2 | 370.74 |
| 07/16/2026 16:14 | 40 | 370.74 |
| 07/16/2026 16:14 | 21 | 370.73 |
| 07/16/2026 16:14 | 140 | 370.70 |
| 07/16/2026 16:14 | 100 | 370.70 |
| 07/16/2026 16:14 | 10 | 370.70 |
| 07/16/2026 16:14 | 10 | 370.71 |
| 07/16/2026 16:14 | 10 | 370.75 |
| 07/16/2026 16:14 | 26 | 370.77 |
| 07/16/2026 16:14 | 53 | 370.77 |
| 07/16/2026 16:14 | 100 | 370.775 |
| 07/16/2026 16:14 | 65 | 370.77 |
| 07/16/2026 16:14 | 180 | 370.74 |
| 07/16/2026 16:14 | 10 | 370.69 |
| 07/16/2026 16:14 | 15 | 370.70 |
| 07/16/2026 16:14 | 18 | 370.69 |
| 07/16/2026 16:14 | 22 | 370.69 |
| 07/16/2026 16:14 | 6 | 370.68 |
| 07/16/2026 16:14 | 14 | 370.68 |
| 07/16/2026 16:14 | 60 | 370.68 |
| 07/16/2026 16:14 | 100 | 370.68 |
| 07/16/2026 16:14 | 10 | 370.67 |
| 07/16/2026 16:14 | 10 | 370.56 |
| 07/16/2026 16:14 | 150 | 370.56 |
| 07/16/2026 16:14 | 26 | 370.55 |
| 07/16/2026 16:14 | 40 | 370.54 |
| 07/16/2026 16:14 | 27 | 370.54 |
| 07/16/2026 16:14 | 40 | 370.54 |
| 07/16/2026 16:14 | 13 | 370.56 |
| 07/16/2026 16:14 | 1 | 370.56 |
| 07/16/2026 16:14 | 3 | 370.56 |
| 07/16/2026 16:14 | 100 | 370.56 |
| 07/16/2026 16:14 | 100 | 370.56 |
| 07/16/2026 16:14 | 10 | 370.56 |
| 07/16/2026 16:14 | 100 | 370.55 |
| 07/16/2026 16:14 | 100 | 370.58 |
| 07/16/2026 16:14 | 40 | 370.58 |
| 07/16/2026 16:14 | 5 | 370.58 |
| 07/16/2026 16:14 | 92 | 370.56 |
| 07/16/2026 16:14 | 8 | 370.56 |
| 07/16/2026 16:14 | 100 | 370.56 |
| 07/16/2026 16:14 | 1 | 370.55 |
| 07/16/2026 16:14 | 2 | 370.55 |
| 07/16/2026 16:14 | 5 | 370.57 |
| 07/16/2026 16:14 | 5 | 370.56 |
| 07/16/2026 16:14 | 5 | 370.56 |
| 07/16/2026 16:14 | 54 | 370.56 |
| 07/16/2026 16:14 | 15 | 370.52 |
| 07/16/2026 16:14 | 46 | 370.56 |
| 07/16/2026 16:14 | 34 | 370.55 |
| 07/16/2026 16:14 | 6 | 370.55 |
| 07/16/2026 16:14 | 5 | 370.51 |
| 07/16/2026 16:14 | 7 | 370.54 |
| 07/16/2026 16:14 | 43 | 370.54 |
| 07/16/2026 16:14 | 100 | 370.54 |
| 07/16/2026 16:14 | 40 | 370.57 |
| 07/16/2026 16:14 | 40 | 370.54 |
| 07/16/2026 16:14 | 40 | 370.54 |
| 07/16/2026 16:14 | 20 | 370.52 |
| 07/16/2026 16:14 | 1 | 370.50 |
| 07/16/2026 16:14 | 1 | 370.50 |
| 07/16/2026 16:14 | 12 | 370.49 |
| 07/16/2026 16:14 | 20 | 370.49 |
| 07/16/2026 16:14 | 20 | 370.48 |
| 07/16/2026 16:14 | 10 | 370.49 |
| 07/16/2026 16:14 | 2 | 370.49 |
| 07/16/2026 16:14 | 20 | 370.50 |
| 07/16/2026 16:14 | 240 | 370.50 |
| 07/16/2026 16:14 | 3 | 370.50 |
| 07/16/2026 16:14 | 10 | 370.50 |
| 07/16/2026 16:14 | 10 | 370.50 |
| 07/16/2026 16:14 | 35 | 370.50 |
| 07/16/2026 16:14 | 8 | 370.50 |
| 07/16/2026 16:14 | 92 | 370.50 |
| 07/16/2026 16:14 | 30 | 370.51 |
| 07/16/2026 16:14 | 1 | 370.51 |
| 07/16/2026 16:14 | 9 | 370.51 |
| 07/16/2026 16:14 | 40 | 370.51 |
| 07/16/2026 16:14 | 1 | 370.51 |
| 07/16/2026 16:13 | 100 | 370.55 |
| 07/16/2026 16:13 | 100 | 370.55 |
| 07/16/2026 16:13 | 10 | 370.54 |
| 07/16/2026 16:13 | 100 | 370.545 |
| 07/16/2026 16:13 | 40 | 370.56 |
| 07/16/2026 16:13 | 20 | 370.58 |
| 07/16/2026 16:13 | 20 | 370.56 |
| 07/16/2026 16:13 | 20 | 370.56 |
| 07/16/2026 16:13 | 20 | 370.55 |
| 07/16/2026 16:13 | 30 | 370.55 |
| 07/16/2026 16:13 | 44 | 370.525 |
| 07/16/2026 16:13 | 11 | 370.52 |
| 07/16/2026 16:13 | 1 | 370.52 |
| 07/16/2026 16:13 | 10 | 370.54 |
| 07/16/2026 16:13 | 70 | 370.53 |
| 07/16/2026 16:13 | 25 | 370.51 |
| 07/16/2026 16:13 | 10 | 370.52 |
| 07/16/2026 16:13 | 20 | 370.53 |
| 07/16/2026 16:13 | 24 | 370.55 |
| 07/16/2026 16:13 | 10 | 370.55 |
| 07/16/2026 16:13 | 10 | 370.585 |
| 07/16/2026 16:13 | 40 | 370.585 |
| 07/16/2026 16:13 | 50 | 370.585 |
| 07/16/2026 16:13 | 1 | 370.58 |
| 07/16/2026 16:13 | 100 | 370.59 |
| 07/16/2026 16:13 | 100 | 370.59 |
| 07/16/2026 16:13 | 5 | 370.60 |
| 07/16/2026 16:13 | 40 | 370.60 |
| 07/16/2026 16:13 | 40 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.65 |
| 07/16/2026 16:13 | 36 | 370.65 |
| 07/16/2026 16:13 | 40 | 370.65 |
| 07/16/2026 16:13 | 4 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.625 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 4 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.64 |
| 07/16/2026 16:13 | 9 | 370.64 |
| 07/16/2026 16:13 | 10 | 370.64 |
| 07/16/2026 16:13 | 70 | 370.64 |
| 07/16/2026 16:13 | 40 | 370.64 |
| 07/16/2026 16:13 | 29 | 370.63 |
| 07/16/2026 16:13 | 29 | 370.63 |
| 07/16/2026 16:13 | 30 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.61 |
| 07/16/2026 16:13 | 5 | 370.59 |
| 07/16/2026 16:13 | 5 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.58 |
| 07/16/2026 16:13 | 20 | 370.58 |
| 07/16/2026 16:13 | 51 | 370.59 |
| 07/16/2026 16:13 | 20 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 15 | 370.62 |
| 07/16/2026 16:13 | 7 | 370.62 |
| 07/16/2026 16:13 | 8 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 100 | 370.59 |
| 07/16/2026 16:13 | 25 | 370.60 |
| 07/16/2026 16:13 | 9 | 370.63 |
| 07/16/2026 16:13 | 9 | 370.63 |
| 07/16/2026 16:13 | 9 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.64 |
| 07/16/2026 16:13 | 40 | 370.62 |
| 07/16/2026 16:13 | 10 | 370.68 |
| 07/16/2026 16:13 | 10 | 370.68 |
| 07/16/2026 16:13 | 25 | 370.67 |
| 07/16/2026 16:13 | 5 | 370.67 |
| 07/16/2026 16:13 | 20 | 370.65 |
| 07/16/2026 16:13 | 40 | 370.63 |
| 07/16/2026 16:13 | 40 | 370.615 |
| 07/16/2026 16:13 | 35 | 370.62 |
| 07/16/2026 16:13 | 5 | 370.625 |
| 07/16/2026 16:13 | 40 | 370.62 |
| 07/16/2026 16:13 | 40 | 370.60 |
| 07/16/2026 16:13 | 93 | 370.59 |
| 07/16/2026 16:13 | 27 | 370.59 |
| 07/16/2026 16:13 | 24 | 370.58 |
| 07/16/2026 16:13 | 20 | 370.57 |
| 07/16/2026 16:13 | 40 | 370.57 |
| 07/16/2026 16:13 | 31 | 370.56 |
| 07/16/2026 16:13 | 31 | 370.56 |
| 07/16/2026 16:13 | 20 | 370.55 |
| 07/16/2026 16:13 | 100 | 370.535 |
| 07/16/2026 16:13 | 80 | 370.56 |
| 07/16/2026 16:13 | 80 | 370.57 |
| 07/16/2026 16:13 | 10 | 370.58 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.60 |
| 07/16/2026 16:13 | 10 | 370.60 |
| 07/16/2026 16:13 | 20 | 370.60 |
| 07/16/2026 16:13 | 2 | 370.61 |
| 07/16/2026 16:13 | 2 | 370.61 |
| 07/16/2026 16:13 | 20 | 370.61 |
| 07/16/2026 16:13 | 100 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.62 |
| 07/16/2026 16:13 | 4 | 370.62 |
| 07/16/2026 16:13 | 96 | 370.62 |
| 07/16/2026 16:13 | 40 | 370.63 |
| 07/16/2026 16:13 | 20 | 370.65 |
| 07/16/2026 16:13 | 26 | 370.66 |
| 07/16/2026 16:13 | 20 | 370.66 |
| 07/16/2026 16:13 | 29 | 370.66 |
| 07/16/2026 16:13 | 1 | 370.66 |
| 07/16/2026 16:13 | 40 | 370.66 |
| 07/16/2026 16:13 | 40 | 370.69 |
| 07/16/2026 16:13 | 4 | 370.69 |
| 07/16/2026 16:13 | 20 | 370.71 |
| 07/16/2026 16:13 | 1 | 370.74 |
| 07/16/2026 16:13 | 10 | 370.74 |
| 07/16/2026 16:13 | 1 | 370.74 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 40 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 40 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 29 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.73 |
| 07/16/2026 16:13 | 70 | 370.73 |
| 07/16/2026 16:13 | 50 | 370.73 |
| 07/16/2026 16:13 | 10 | 370.73 |
| 07/16/2026 16:13 | 40 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 10 | 370.73 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.72 |
| 07/16/2026 16:13 | 5 | 370.72 |
| 07/16/2026 16:13 | 25 | 370.72 |
| 07/16/2026 16:13 | 10 | 370.72 |
| 07/16/2026 16:13 | 10 | 370.68 |
| 07/16/2026 16:13 | 12 | 370.68 |
| 07/16/2026 16:13 | 19 | 370.66 |
| 07/16/2026 16:13 | 2 | 370.66 |
| 07/16/2026 16:13 | 48 | 370.65 |
| 07/16/2026 16:13 | 20 | 370.66 |
| 07/16/2026 16:13 | 48 | 370.66 |
| 07/16/2026 16:13 | 40 | 370.66 |
| 07/16/2026 16:13 | 20 | 370.66 |
| 07/16/2026 16:13 | 10 | 370.69 |
| 07/16/2026 16:13 | 10 | 370.69 |
| 07/16/2026 16:13 | 40 | 370.69 |
| 07/16/2026 16:13 | 10 | 370.69 |
| 07/16/2026 16:13 | 40 | 370.69 |
| 07/16/2026 16:13 | 10 | 370.69 |
| 07/16/2026 16:13 | 40 | 370.68 |
| 07/16/2026 16:13 | 1 | 370.68 |
| 07/16/2026 16:13 | 90 | 370.68 |
| 07/16/2026 16:13 | 10 | 370.68 |
| 07/16/2026 16:13 | 10 | 370.68 |
| 07/16/2026 16:13 | 10 | 370.69 |
| 07/16/2026 16:13 | 10 | 370.70 |
| 07/16/2026 16:13 | 4 | 370.70 |
| 07/16/2026 16:13 | 69 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 9 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.58 |
| 07/16/2026 16:13 | 6 | 370.57 |
| 07/16/2026 16:13 | 2 | 370.57 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 2 | 370.58 |
| 07/16/2026 16:13 | 24 | 370.58 |
| 07/16/2026 16:13 | 1 | 370.595 |
| 07/16/2026 16:13 | 34 | 370.61 |
| 07/16/2026 16:13 | 8 | 370.60 |
| 07/16/2026 16:13 | 8 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 4 | 370.62 |
| 07/16/2026 16:13 | 10 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.59 |
| 07/16/2026 16:13 | 10 | 370.59 |
| 07/16/2026 16:13 | 80 | 370.58 |
| 07/16/2026 16:13 | 1 | 370.58 |
| 07/16/2026 16:13 | 280 | 370.58 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.61 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 9 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 25 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 9 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.625 |
| 07/16/2026 16:13 | 20 | 370.62 |
| 07/16/2026 16:13 | 80 | 370.62 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 10 | 370.63 |
| 07/16/2026 16:13 | 1 | 370.605 |
| 07/16/2026 16:13 | 240 | 370.61 |
| 07/16/2026 16:13 | 10 | 370.62 |
| 07/16/2026 16:13 | 28 | 370.59 |
| 07/16/2026 16:13 | 1 | 370.59 |
| 07/16/2026 16:13 | 11 | 370.59 |
| 07/16/2026 16:13 | 4 | 370.57 |
| 07/16/2026 16:13 | 40 | 370.57 |
| 07/16/2026 16:13 | 1 | 370.52 |
| 07/16/2026 16:13 | 30 | 370.52 |
| 07/16/2026 16:13 | 70 | 370.53 |
| 07/16/2026 16:13 | 20 | 370.52 |
| 07/16/2026 16:13 | 1 | 370.52 |
| 07/16/2026 16:13 | 38 | 370.53 |
| 07/16/2026 16:13 | 1 | 370.53 |
| 07/16/2026 16:13 | 1 | 370.53 |
| 07/16/2026 16:13 | 28 | 370.55 |
| 07/16/2026 16:13 | 72 | 370.55 |
| 07/16/2026 16:13 | 28 | 370.56 |
| 07/16/2026 16:13 | 52 | 370.56 |
| 07/16/2026 16:13 | 100 | 370.58 |
| 07/16/2026 16:13 | 100 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.65 |
| 07/16/2026 16:13 | 20 | 370.65 |
| 07/16/2026 16:13 | 40 | 370.635 |
| 07/16/2026 16:13 | 10 | 370.635 |
| 07/16/2026 16:13 | 1 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.65 |
| 07/16/2026 16:13 | 8 | 370.65 |
| 07/16/2026 16:13 | 240 | 370.65 |
| 07/16/2026 16:13 | 7 | 370.66 |
| 07/16/2026 16:13 | 20 | 370.66 |
| 07/16/2026 16:13 | 80 | 370.66 |
| 07/16/2026 16:13 | 20 | 370.67 |
| 07/16/2026 16:13 | 78 | 370.74 |
| 07/16/2026 16:13 | 2 | 370.74 |
| 07/16/2026 16:13 | 36 | 370.73 |
| 07/16/2026 16:13 | 43 | 370.72 |
| 07/16/2026 16:13 | 43 | 370.72 |
| 07/16/2026 16:13 | 20 | 370.69 |
| 07/16/2026 16:13 | 20 | 370.67 |
| 07/16/2026 16:13 | 1 | 370.67 |
| 07/16/2026 16:13 | 2 | 370.67 |
| 07/16/2026 16:13 | 240 | 370.67 |
| 07/16/2026 16:13 | 100 | 370.67 |
| 07/16/2026 16:13 | 40 | 370.69 |
| 07/16/2026 16:13 | 1 | 370.69 |
| 07/16/2026 16:13 | 100 | 370.69 |
| 07/16/2026 16:13 | 100 | 370.70 |
| 07/16/2026 16:13 | 40 | 370.72 |
| 07/16/2026 16:13 | 1 | 370.74 |
| 07/16/2026 16:13 | 54 | 370.725 |
| 07/16/2026 16:13 | 100 | 370.725 |
| 07/16/2026 16:13 | 3 | 370.64 |
| 07/16/2026 16:13 | 1 | 370.63 |
| 07/16/2026 16:13 | 10 | 370.63 |
| 07/16/2026 16:13 | 5 | 370.64 |
| 07/16/2026 16:13 | 5 | 370.67 |
| 07/16/2026 16:13 | 40 | 370.63 |
| 07/16/2026 16:13 | 3 | 370.60 |
| 07/16/2026 16:13 | 1 | 370.60 |
| 07/16/2026 16:13 | 4 | 370.60 |
| 07/16/2026 16:13 | 8 | 370.60 |
| 07/16/2026 16:13 | 4 | 370.60 |
| 07/16/2026 16:13 | 51 | 370.60 |
| 07/16/2026 16:13 | 31 | 370.59 |
| 07/16/2026 16:13 | 93 | 370.59 |
| 07/16/2026 16:13 | 196 | 370.59 |
| 07/16/2026 16:13 | 13 | 370.59 |
| 07/16/2026 16:13 | 40 | 370.60 |
| 07/16/2026 16:13 | 35 | 370.61 |
| 07/16/2026 16:13 | 5 | 370.62 |
| 07/16/2026 16:13 | 27 | 370.63 |
| 07/16/2026 16:13 | 13 | 370.63 |
| 07/16/2026 16:13 | 10 | 370.60 |
| 07/16/2026 16:13 | 100 | 370.61 |
| 07/16/2026 16:13 | 3 | 370.61 |
| 07/16/2026 16:13 | 40 | 370.60 |
| 07/16/2026 16:13 | 40 | 370.57 |
| 07/16/2026 16:13 | 100 | 370.565 |
| 07/16/2026 16:13 | 100 | 370.555 |
| 07/16/2026 16:13 | 10 | 370.58 |
| 07/16/2026 16:13 | 150 | 370.555 |
| 07/16/2026 16:13 | 17 | 370.52 |
| 07/16/2026 16:13 | 20 | 370.52 |
| 07/16/2026 16:13 | 40 | 370.50 |
| 07/16/2026 16:13 | 40 | 370.49 |
| 07/16/2026 16:13 | 17 | 370.48 |
| 07/16/2026 16:13 | 17 | 370.48 |
| 07/16/2026 16:13 | 1 | 370.47 |
| 07/16/2026 16:13 | 320 | 370.47 |
| 07/16/2026 16:13 | 12 | 370.48 |
| 07/16/2026 16:13 | 1 | 370.48 |
| 07/16/2026 16:13 | 13 | 370.48 |
| 07/16/2026 16:13 | 20 | 370.48 |
| 07/16/2026 16:13 | 240 | 370.47 |
| 07/16/2026 16:13 | 26 | 370.47 |
| 07/16/2026 16:13 | 25 | 370.46 |
| 07/16/2026 16:13 | 10 | 370.46 |
| 07/16/2026 16:13 | 100 | 370.45 |
| 07/16/2026 16:13 | 66 | 370.45 |
| 07/16/2026 16:13 | 7 | 370.45 |
| 07/16/2026 16:13 | 7 | 370.45 |
| 07/16/2026 16:13 | 20 | 370.45 |
| 07/16/2026 16:13 | 20 | 370.42 |
| 07/16/2026 16:13 | 40 | 370.44 |
| 07/16/2026 16:13 | 26 | 370.49 |
| 07/16/2026 16:13 | 14 | 370.48 |
| 07/16/2026 16:13 | 1 | 370.45 |
| 07/16/2026 16:13 | 85 | 370.49 |
| 07/16/2026 16:13 | 15 | 370.49 |
| 07/16/2026 16:13 | 40 | 370.46 |
| 07/16/2026 16:13 | 10 | 370.46 |
| 07/16/2026 16:13 | 10 | 370.47 |
| 07/16/2026 16:13 | 1 | 370.51 |
| 07/16/2026 16:13 | 20 | 370.50 |
| 07/16/2026 16:13 | 18 | 370.49 |
| 07/16/2026 16:13 | 40 | 370.49 |
| 07/16/2026 16:13 | 50 | 370.49 |
| 07/16/2026 16:13 | 20 | 370.52 |
| 07/16/2026 16:13 | 40 | 370.49 |
| 07/16/2026 16:13 | 10 | 370.51 |
| 07/16/2026 16:13 | 100 | 370.53 |
| 07/16/2026 16:13 | 20 | 370.55 |
| 07/16/2026 16:13 | 20 | 370.55 |
| 07/16/2026 16:13 | 20 | 370.55 |
| 07/16/2026 16:13 | 20 | 370.54 |
| 07/16/2026 16:13 | 100 | 370.55 |
| 07/16/2026 16:13 | 10 | 370.60 |
| 07/16/2026 16:13 | 40 | 370.66 |
| 07/16/2026 16:13 | 60 | 370.66 |
| 07/16/2026 16:13 | 40 | 370.67 |
| 07/16/2026 16:13 | 120 | 370.67 |
| 07/16/2026 16:13 | 38 | 370.695 |
| 07/16/2026 16:13 | 91 | 370.705 |
| 07/16/2026 16:13 | 6 | 370.71 |
| 07/16/2026 16:12 | 2 | 370.70 |
| 07/16/2026 16:12 | 5 | 370.69 |
| 07/16/2026 16:12 | 20 | 370.68 |
| 07/16/2026 16:12 | 20 | 370.67 |
| 07/16/2026 16:12 | 100 | 370.67 |
| 07/16/2026 16:12 | 270 | 370.68 |
| 07/16/2026 16:12 | 40 | 370.69 |
| 07/16/2026 16:12 | 40 | 370.69 |
| 07/16/2026 16:12 | 40 | 370.67 |
| 07/16/2026 16:12 | 25 | 370.66 |
| 07/16/2026 16:12 | 40 | 370.64 |
| 07/16/2026 16:12 | 5 | 370.64 |
| 07/16/2026 16:12 | 10 | 370.64 |
| 07/16/2026 16:12 | 10 | 370.63 |
| 07/16/2026 16:12 | 30 | 370.62 |
| 07/16/2026 16:12 | 10 | 370.62 |
| 07/16/2026 16:12 | 25 | 370.63 |
| 07/16/2026 16:12 | 5 | 370.64 |
| 07/16/2026 16:12 | 50 | 370.65 |
| 07/16/2026 16:12 | 20 | 370.65 |
| 07/16/2026 16:12 | 40 | 370.64 |
| 07/16/2026 16:12 | 5 | 370.65 |
| 07/16/2026 16:12 | 35 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 70 | 370.65 |
| 07/16/2026 16:12 | 7 | 370.66 |
| 07/16/2026 16:12 | 93 | 370.66 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 2 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.63 |
| 07/16/2026 16:12 | 200 | 370.62 |
| 07/16/2026 16:12 | 109 | 370.62 |
| 07/16/2026 16:12 | 1 | 370.62 |
| 07/16/2026 16:12 | 90 | 370.62 |
| 07/16/2026 16:12 | 100 | 370.62 |
| 07/16/2026 16:12 | 100 | 370.63 |
| 07/16/2026 16:12 | 140 | 370.63 |
| 07/16/2026 16:12 | 70 | 370.63 |
| 07/16/2026 16:12 | 150 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 5 | 370.63 |
| 07/16/2026 16:12 | 10 | 370.63 |
| 07/16/2026 16:12 | 10 | 370.67 |
| 07/16/2026 16:12 | 10 | 370.67 |
| 07/16/2026 16:12 | 41 | 370.67 |
| 07/16/2026 16:12 | 100 | 370.66 |
| 07/16/2026 16:12 | 160 | 370.66 |
| 07/16/2026 16:12 | 10 | 370.66 |
| 07/16/2026 16:12 | 10 | 370.67 |
| 07/16/2026 16:12 | 40 | 370.72 |
| 07/16/2026 16:12 | 150 | 370.74 |
| 07/16/2026 16:12 | 150 | 370.745 |
| 07/16/2026 16:12 | 9 | 370.77 |
| 07/16/2026 16:12 | 9 | 370.77 |
| 07/16/2026 16:12 | 9 | 370.72 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 20 | 370.64 |
| 07/16/2026 16:12 | 20 | 370.64 |
| 07/16/2026 16:12 | 40 | 370.60 |
| 07/16/2026 16:12 | 70 | 370.59 |
| 07/16/2026 16:12 | 150 | 370.58 |
| 07/16/2026 16:12 | 13 | 370.55 |
| 07/16/2026 16:12 | 1 | 370.55 |
| 07/16/2026 16:12 | 30 | 370.52 |
| 07/16/2026 16:12 | 10 | 370.52 |
| 07/16/2026 16:12 | 40 | 370.52 |
| 07/16/2026 16:12 | 30 | 370.50 |
| 07/16/2026 16:12 | 40 | 370.49 |
| 07/16/2026 16:12 | 1 | 370.48 |
| 07/16/2026 16:12 | 20 | 370.48 |
| 07/16/2026 16:12 | 20 | 370.48 |
| 07/16/2026 16:12 | 10 | 370.50 |
| 07/16/2026 16:12 | 8 | 370.50 |
| 07/16/2026 16:12 | 40 | 370.50 |
| 07/16/2026 16:12 | 40 | 370.50 |
| 07/16/2026 16:12 | 32 | 370.50 |
| 07/16/2026 16:12 | 8 | 370.50 |
| 07/16/2026 16:12 | 20 | 370.49 |
| 07/16/2026 16:12 | 35 | 370.48 |
| 07/16/2026 16:12 | 1 | 370.48 |
| 07/16/2026 16:12 | 40 | 370.48 |
| 07/16/2026 16:12 | 10 | 370.45 |
| 07/16/2026 16:12 | 20 | 370.49 |
| 07/16/2026 16:12 | 60 | 370.48 |
| 07/16/2026 16:12 | 40 | 370.48 |
| 07/16/2026 16:12 | 40 | 370.48 |
| 07/16/2026 16:12 | 37 | 370.47 |
| 07/16/2026 16:12 | 40 | 370.47 |
| 07/16/2026 16:12 | 13 | 370.46 |
| 07/16/2026 16:12 | 10 | 370.46 |
| 07/16/2026 16:12 | 10 | 370.43 |
| 07/16/2026 16:12 | 10 | 370.46 |
| 07/16/2026 16:12 | 10 | 370.47 |
| 07/16/2026 16:12 | 40 | 370.47 |
| 07/16/2026 16:12 | 50 | 370.47 |
| 07/16/2026 16:12 | 5 | 370.475 |
| 07/16/2026 16:12 | 10 | 370.48 |
| 07/16/2026 16:12 | 37 | 370.48 |
| 07/16/2026 16:12 | 63 | 370.48 |
| 07/16/2026 16:12 | 3 | 370.50 |
| 07/16/2026 16:12 | 39 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 10 | 370.51 |
| 07/16/2026 16:12 | 8 | 370.53 |
| 07/16/2026 16:12 | 1 | 370.525 |
| 07/16/2026 16:12 | 40 | 370.50 |
| 07/16/2026 16:12 | 100 | 370.51 |
| 07/16/2026 16:12 | 39 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 5 | 370.50 |
| 07/16/2026 16:12 | 10 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 14 | 370.50 |
| 07/16/2026 16:12 | 2 | 370.50 |
| 07/16/2026 16:12 | 11 | 370.48 |
| 07/16/2026 16:12 | 10 | 370.48 |
| 07/16/2026 16:12 | 10 | 370.48 |
| 07/16/2026 16:12 | 1 | 370.48 |
| 07/16/2026 16:12 | 40 | 370.50 |
| 07/16/2026 16:12 | 160 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 20 | 370.50 |
| 07/16/2026 16:12 | 40 | 370.51 |
| 07/16/2026 16:12 | 20 | 370.54 |
| 07/16/2026 16:12 | 100 | 370.54 |
| 07/16/2026 16:12 | 8 | 370.56 |
| 07/16/2026 16:12 | 40 | 370.56 |
| 07/16/2026 16:12 | 20 | 370.56 |
| 07/16/2026 16:12 | 1 | 370.55 |
| 07/16/2026 16:12 | 40 | 370.57 |
| 07/16/2026 16:12 | 49 | 370.535 |
| 07/16/2026 16:12 | 51 | 370.59 |
| 07/16/2026 16:12 | 40 | 370.59 |
| 07/16/2026 16:12 | 100 | 370.59 |
| 07/16/2026 16:12 | 100 | 370.58 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 100 | 370.57 |
| 07/16/2026 16:12 | 10 | 370.56 |
| 07/16/2026 16:12 | 2 | 370.53 |
| 07/16/2026 16:12 | 40 | 370.53 |
| 07/16/2026 16:12 | 40 | 370.53 |
| 07/16/2026 16:12 | 7 | 370.53 |
| 07/16/2026 16:12 | 10 | 370.52 |
| 07/16/2026 16:12 | 60 | 370.52 |
| 07/16/2026 16:12 | 40 | 370.51 |
| 07/16/2026 16:12 | 60 | 370.51 |
| 07/16/2026 16:12 | 3 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.50 |
| 07/16/2026 16:12 | 10 | 370.51 |
| 07/16/2026 16:12 | 50 | 370.53 |
| 07/16/2026 16:12 | 10 | 370.53 |
| 07/16/2026 16:12 | 20 | 370.54 |
| 07/16/2026 16:12 | 40 | 370.55 |
| 07/16/2026 16:12 | 40 | 370.55 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 10 | 370.59 |
| 07/16/2026 16:12 | 40 | 370.58 |
| 07/16/2026 16:12 | 17 | 370.595 |
| 07/16/2026 16:12 | 20 | 370.59 |
| 07/16/2026 16:12 | 1 | 370.60 |
| 07/16/2026 16:12 | 44 | 370.60 |
| 07/16/2026 16:12 | 38 | 370.59 |
| 07/16/2026 16:12 | 2 | 370.59 |
| 07/16/2026 16:12 | 80 | 370.575 |
| 07/16/2026 16:12 | 10 | 370.575 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 34 | 370.58 |
| 07/16/2026 16:12 | 1 | 370.58 |
| 07/16/2026 16:12 | 2 | 370.58 |
| 07/16/2026 16:12 | 3 | 370.58 |
| 07/16/2026 16:12 | 51 | 370.58 |
| 07/16/2026 16:12 | 2 | 370.58 |
| 07/16/2026 16:12 | 2 | 370.58 |
| 07/16/2026 16:12 | 40 | 370.59 |
| 07/16/2026 16:12 | 10 | 370.595 |
| 07/16/2026 16:12 | 10 | 370.595 |
| 07/16/2026 16:12 | 10 | 370.595 |
| 07/16/2026 16:12 | 40 | 370.62 |
| 07/16/2026 16:12 | 7 | 370.62 |
| 07/16/2026 16:12 | 40 | 370.63 |
| 07/16/2026 16:12 | 38 | 370.64 |
| 07/16/2026 16:12 | 2 | 370.64 |
| 07/16/2026 16:12 | 100 | 370.64 |
| 07/16/2026 16:12 | 34 | 370.65 |
| 07/16/2026 16:12 | 10 | 370.65 |
| 07/16/2026 16:12 | 40 | 370.71 |
| 07/16/2026 16:12 | 2 | 370.69 |
| 07/16/2026 16:12 | 59 | 370.66 |
| 07/16/2026 16:12 | 2 | 370.66 |
| 07/16/2026 16:12 | 1 | 370.67 |
| 07/16/2026 16:12 | 40 | 370.66 |
| 07/16/2026 16:12 | 40 | 370.67 |
| 07/16/2026 16:12 | 1 | 370.68 |
| 07/16/2026 16:12 | 4 | 370.68 |
| 07/16/2026 16:12 | 5 | 370.69 |
| 07/16/2026 16:12 | 59 | 370.69 |
| 07/16/2026 16:12 | 20 | 370.68 |
| 07/16/2026 16:12 | 140 | 370.67 |
| 07/16/2026 16:12 | 4 | 370.68 |
| 07/16/2026 16:12 | 6 | 370.68 |
| 07/16/2026 16:12 | 74 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.67 |
| 07/16/2026 16:12 | 11 | 370.67 |
| 07/16/2026 16:12 | 1 | 370.67 |
| 07/16/2026 16:12 | 59 | 370.67 |
| 07/16/2026 16:12 | 3 | 370.67 |
| 07/16/2026 16:12 | 10 | 370.67 |
| 07/16/2026 16:12 | 3 | 370.65 |
| 07/16/2026 16:12 | 3 | 370.65 |
| 07/16/2026 16:12 | 36 | 370.67 |
| 07/16/2026 16:12 | 40 | 370.67 |
| 07/16/2026 16:12 | 2 | 370.65 |
| 07/16/2026 16:12 | 1 | 370.65 |
| 07/16/2026 16:12 | 75 | 370.66 |
| 07/16/2026 16:12 | 40 | 370.68 |
| 07/16/2026 16:12 | 2 | 370.64 |
| 07/16/2026 16:12 | 5 | 370.68 |
| 07/16/2026 16:12 | 40 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.64 |
| 07/16/2026 16:12 | 10 | 370.66 |
| 07/16/2026 16:12 | 10 | 370.645 |
| 07/16/2026 16:12 | 1 | 370.63 |
| 07/16/2026 16:12 | 3 | 370.61 |
| 07/16/2026 16:12 | 10 | 370.62 |
| 07/16/2026 16:12 | 10 | 370.66 |
| 07/16/2026 16:12 | 10 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.66 |
| 07/16/2026 16:12 | 10 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.68 |
| 07/16/2026 16:12 | 40 | 370.65 |
| 07/16/2026 16:12 | 40 | 370.63 |
| 07/16/2026 16:12 | 1 | 370.66 |
| 07/16/2026 16:12 | 20 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 1 | 370.65 |
| 07/16/2026 16:12 | 13 | 370.63 |
| 07/16/2026 16:12 | 1 | 370.65 |
| 07/16/2026 16:12 | 100 | 370.65 |
| 07/16/2026 16:12 | 107 | 370.63 |
| 07/16/2026 16:12 | 200 | 370.63 |
| 07/16/2026 16:12 | 5 | 370.64 |
| 07/16/2026 16:12 | 10 | 370.68 |
| 07/16/2026 16:12 | 10 | 370.73 |
| 07/16/2026 16:12 | 6 | 370.77 |
| 07/16/2026 16:12 | 11 | 370.76 |
| 07/16/2026 16:12 | 20 | 370.75 |
| 07/16/2026 16:12 | 1 | 370.74 |
| 07/16/2026 16:12 | 2 | 370.72 |
| 07/16/2026 16:12 | 53 | 370.70 |
| 07/16/2026 16:12 | 47 | 370.70 |
| 07/16/2026 16:12 | 1 | 370.64 |
| 07/16/2026 16:12 | 28 | 370.62 |
| 07/16/2026 16:12 | 40 | 370.62 |
| 07/16/2026 16:12 | 1 | 370.58 |
| 07/16/2026 16:12 | 40 | 370.58 |
| 07/16/2026 16:12 | 40 | 370.57 |
| 07/16/2026 16:12 | 2 | 370.59 |
| 07/16/2026 16:12 | 100 | 370.59 |
| 07/16/2026 16:12 | 2 | 370.57 |
| 07/16/2026 16:12 | 1 | 370.57 |
| 07/16/2026 16:12 | 7 | 370.57 |
| 07/16/2026 16:12 | 100 | 370.625 |
| 07/16/2026 16:12 | 40 | 370.61 |
| 07/16/2026 16:12 | 40 | 370.61 |
| 07/16/2026 16:12 | 56 | 370.60 |
| 07/16/2026 16:12 | 13 | 370.60 |
| 07/16/2026 16:12 | 10 | 370.60 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 10 | 370.58 |
| 07/16/2026 16:12 | 24 | 370.57 |
| 07/16/2026 16:12 | 10 | 370.57 |
| 07/16/2026 16:12 | 10 | 370.57 |
| 07/16/2026 16:12 | 40 | 370.54 |
| 07/16/2026 16:12 | 240 | 370.54 |
| 07/16/2026 16:12 | 3 | 370.495 |
| 07/16/2026 16:12 | 1 | 370.51 |
| 07/16/2026 16:12 | 10 | 370.50 |
| 07/16/2026 16:12 | 1 | 370.48 |
| 07/16/2026 16:12 | 1 | 370.49 |
| 07/16/2026 16:12 | 19 | 370.49 |
| 07/16/2026 16:12 | 1 | 370.49 |
| 07/16/2026 16:12 | 39 | 370.47 |
| 07/16/2026 16:12 | 1 | 370.47 |
| 07/16/2026 16:12 | 1 | 370.46 |
| 07/16/2026 16:12 | 25 | 370.45 |
| 07/16/2026 16:12 | 1 | 370.42 |
| 07/16/2026 16:12 | 20 | 370.42 |
| 07/16/2026 16:12 | 3 | 370.40 |
| 07/16/2026 16:12 | 65 | 370.40 |
| 07/16/2026 16:12 | 63 | 370.40 |
| 07/16/2026 16:12 | 2 | 370.39 |
| 07/16/2026 16:12 | 80 | 370.35 |
| 07/16/2026 16:12 | 40 | 370.34 |
| 07/16/2026 16:12 | 60 | 370.34 |
| 07/16/2026 16:12 | 2 | 370.31 |
| 07/16/2026 16:12 | 40 | 370.30 |
| 07/16/2026 16:12 | 3 | 370.30 |
| 07/16/2026 16:12 | 66 | 370.26 |
| 07/16/2026 16:12 | 120 | 370.24 |
| 07/16/2026 16:12 | 2 | 370.24 |
| 07/16/2026 16:12 | 13 | 370.23 |
| 07/16/2026 16:12 | 80 | 370.22 |
| 07/16/2026 16:12 | 11 | 370.17 |
| 07/16/2026 16:12 | 29 | 370.17 |
| 07/16/2026 16:12 | 40 | 370.17 |
| 07/16/2026 16:12 | 10 | 370.17 |
| 07/16/2026 16:12 | 40 | 370.27 |
| 07/16/2026 16:12 | 5 | 370.26 |
| 07/16/2026 16:12 | 1 | 370.26 |
| 07/16/2026 16:12 | 10 | 370.25 |
| 07/16/2026 16:12 | 13 | 370.21 |
| 07/16/2026 16:12 | 30 | 370.22 |
| 07/16/2026 16:12 | 10 | 370.21 |
| 07/16/2026 16:12 | 1 | 370.18 |
| 07/16/2026 16:12 | 19 | 370.18 |
| 07/16/2026 16:12 | 40 | 370.18 |
| 07/16/2026 16:12 | 11 | 370.17 |
| 07/16/2026 16:12 | 34 | 370.17 |
| 07/16/2026 16:12 | 17 | 370.18 |
| 07/16/2026 16:12 | 17 | 370.18 |
| 07/16/2026 16:12 | 2 | 370.17 |
| 07/16/2026 16:12 | 20 | 370.16 |
| 07/16/2026 16:12 | 4 | 370.21 |
| 07/16/2026 16:12 | 100 | 370.21 |
| 07/16/2026 16:12 | 36 | 370.21 |
| 07/16/2026 16:12 | 8 | 370.235 |
| 07/16/2026 16:12 | 40 | 370.25 |
| 07/16/2026 16:12 | 1 | 370.22 |
| 07/16/2026 16:12 | 42 | 370.22 |
| 07/16/2026 16:12 | 32 | 370.22 |
| 07/16/2026 16:12 | 10 | 370.22 |
| 07/16/2026 16:12 | 5 | 370.23 |
| 07/16/2026 16:12 | 10 | 370.23 |
| 07/16/2026 16:12 | 10 | 370.23 |
| 07/16/2026 16:12 | 21 | 370.23 |
| 07/16/2026 16:12 | 1 | 370.23 |
| 07/16/2026 16:12 | 18 | 370.23 |
| 07/16/2026 16:12 | 40 | 370.23 |
| 07/16/2026 16:12 | 20 | 370.23 |
| 07/16/2026 16:12 | 2 | 370.22 |
| 07/16/2026 16:12 | 98 | 370.22 |
| 07/16/2026 16:12 | 12 | 370.205 |
| 07/16/2026 16:12 | 88 | 370.205 |
| 07/16/2026 16:12 | 40 | 370.21 |
| 07/16/2026 16:12 | 5 | 370.21 |
| 07/16/2026 16:12 | 40 | 370.20 |
| 07/16/2026 16:12 | 40 | 370.17 |
| 07/16/2026 16:12 | 13 | 370.21 |
| 07/16/2026 16:12 | 27 | 370.21 |
| 07/16/2026 16:12 | 13 | 370.21 |
| 07/16/2026 16:12 | 5 | 370.20 |
| 07/16/2026 16:12 | 40 | 370.20 |
| 07/16/2026 16:12 | 50 | 370.20 |
| 07/16/2026 16:12 | 40 | 370.17 |
| 07/16/2026 16:12 | 40 | 370.17 |
| 07/16/2026 16:12 | 3 | 370.15 |
| 07/16/2026 16:12 | 1 | 370.15 |
| 07/16/2026 16:12 | 40 | 370.16 |
| 07/16/2026 16:12 | 2 | 370.18 |
| 07/16/2026 16:12 | 1 | 370.23 |
| 07/16/2026 16:12 | 20 | 370.24 |
| 07/16/2026 16:12 | 29 | 370.24 |
| 07/16/2026 16:12 | 30 | 370.24 |
| 07/16/2026 16:12 | 1 | 370.24 |
| 07/16/2026 16:12 | 27 | 370.22 |
| 07/16/2026 16:12 | 1 | 370.22 |
| 07/16/2026 16:12 | 2 | 370.22 |
| 07/16/2026 16:12 | 28 | 370.21 |
| 07/16/2026 16:12 | 20 | 370.18 |
| 07/16/2026 16:12 | 50 | 370.175 |
| 07/16/2026 16:12 | 200 | 370.18 |
| 07/16/2026 16:12 | 1 | 370.24 |
| 07/16/2026 16:12 | 60 | 370.24 |
| 07/16/2026 16:12 | 19 | 370.24 |
| 07/16/2026 16:12 | 1 | 370.24 |
| 07/16/2026 16:12 | 100 | 370.25 |
| 07/16/2026 16:12 | 40 | 370.26 |
| 07/16/2026 16:12 | 40 | 370.26 |
| 07/16/2026 16:12 | 10 | 370.29 |
| 07/16/2026 16:12 | 5 | 370.29 |
| 07/16/2026 16:12 | 9 | 370.29 |
| 07/16/2026 16:12 | 2 | 370.27 |
| 07/16/2026 16:12 | 10 | 370.27 |
| 07/16/2026 16:12 | 12 | 370.28 |
| 07/16/2026 16:12 | 20 | 370.28 |
| 07/16/2026 16:12 | 40 | 370.27 |
| 07/16/2026 16:12 | 40 | 370.27 |
| 07/16/2026 16:12 | 10 | 370.26 |
| 07/16/2026 16:12 | 9 | 370.26 |
| 07/16/2026 16:12 | 2 | 370.28 |
| 07/16/2026 16:12 | 2 | 370.265 |
| 07/16/2026 16:12 | 1 | 370.28 |
| 07/16/2026 16:12 | 62 | 370.25 |
| 07/16/2026 16:12 | 10 | 370.25 |
| 07/16/2026 16:12 | 1 | 370.29 |
| 07/16/2026 16:12 | 10 | 370.26 |
| 07/16/2026 16:12 | 20 | 370.29 |
| 07/16/2026 16:12 | 1 | 370.30 |
| 07/16/2026 16:12 | 40 | 370.30 |
| 07/16/2026 16:12 | 4 | 370.29 |
| 07/16/2026 16:12 | 36 | 370.28 |
| 07/16/2026 16:12 | 60 | 370.28 |
| 07/16/2026 16:12 | 40 | 370.28 |
| 07/16/2026 16:12 | 20 | 370.28 |
| 07/16/2026 16:12 | 20 | 370.29 |
| 07/16/2026 16:12 | 2 | 370.30 |
| 07/16/2026 16:12 | 10 | 370.31 |
| 07/16/2026 16:12 | 100 | 370.31 |
| 07/16/2026 16:12 | 2 | 370.32 |
| 07/16/2026 16:12 | 1 | 370.33 |
| 07/16/2026 16:12 | 40 | 370.33 |
| 07/16/2026 16:12 | 40 | 370.34 |
| 07/16/2026 16:12 | 1 | 370.37 |
| 07/16/2026 16:12 | 16 | 370.37 |
| 07/16/2026 16:12 | 40 | 370.36 |
| 07/16/2026 16:12 | 47 | 370.36 |
| 07/16/2026 16:12 | 1 | 370.36 |
| 07/16/2026 16:12 | 10 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.36 |
| 07/16/2026 16:11 | 3 | 370.37 |
| 07/16/2026 16:11 | 40 | 370.395 |
| 07/16/2026 16:11 | 1 | 370.38 |
| 07/16/2026 16:11 | 21 | 370.39 |
| 07/16/2026 16:11 | 10 | 370.40 |
| 07/16/2026 16:11 | 40 | 370.42 |
| 07/16/2026 16:11 | 5 | 370.42 |
| 07/16/2026 16:11 | 1 | 370.42 |
| 07/16/2026 16:11 | 20 | 370.43 |
| 07/16/2026 16:11 | 20 | 370.43 |
| 07/16/2026 16:11 | 20 | 370.43 |
| 07/16/2026 16:11 | 1 | 370.44 |
| 07/16/2026 16:11 | 20 | 370.46 |
| 07/16/2026 16:11 | 5 | 370.46 |
| 07/16/2026 16:11 | 15 | 370.46 |
| 07/16/2026 16:11 | 20 | 370.49 |
| 07/16/2026 16:11 | 20 | 370.47 |
| 07/16/2026 16:11 | 20 | 370.45 |
| 07/16/2026 16:11 | 20 | 370.43 |
| 07/16/2026 16:11 | 1 | 370.39 |
| 07/16/2026 16:11 | 10 | 370.38 |
| 07/16/2026 16:11 | 4 | 370.38 |
| 07/16/2026 16:11 | 10 | 370.37 |
| 07/16/2026 16:11 | 100 | 370.37 |
| 07/16/2026 16:11 | 40 | 370.38 |
| 07/16/2026 16:11 | 40 | 370.38 |
| 07/16/2026 16:11 | 20 | 370.37 |
| 07/16/2026 16:11 | 10 | 370.37 |
| 07/16/2026 16:11 | 10 | 370.36 |
| 07/16/2026 16:11 | 20 | 370.345 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.32 |
| 07/16/2026 16:11 | 20 | 370.32 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 18 | 370.35 |
| 07/16/2026 16:11 | 1 | 370.35 |
| 07/16/2026 16:11 | 10 | 370.35 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 20 | 370.32 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 27 | 370.33 |
| 07/16/2026 16:11 | 13 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.32 |
| 07/16/2026 16:11 | 40 | 370.32 |
| 07/16/2026 16:11 | 40 | 370.32 |
| 07/16/2026 16:11 | 80 | 370.31 |
| 07/16/2026 16:11 | 2 | 370.30 |
| 07/16/2026 16:11 | 10 | 370.30 |
| 07/16/2026 16:11 | 84 | 370.31 |
| 07/16/2026 16:11 | 39 | 370.31 |
| 07/16/2026 16:11 | 1 | 370.31 |
| 07/16/2026 16:11 | 80 | 370.31 |
| 07/16/2026 16:11 | 5 | 370.31 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 10 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 6 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 10 | 370.37 |
| 07/16/2026 16:11 | 7 | 370.36 |
| 07/16/2026 16:11 | 20 | 370.35 |
| 07/16/2026 16:11 | 1 | 370.36 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 19 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 40 | 370.37 |
| 07/16/2026 16:11 | 26 | 370.38 |
| 07/16/2026 16:11 | 20 | 370.38 |
| 07/16/2026 16:11 | 6 | 370.40 |
| 07/16/2026 16:11 | 1 | 370.42 |
| 07/16/2026 16:11 | 6 | 370.42 |
| 07/16/2026 16:11 | 20 | 370.39 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 1 | 370.31 |
| 07/16/2026 16:11 | 17 | 370.31 |
| 07/16/2026 16:11 | 1 | 370.31 |
| 07/16/2026 16:11 | 4 | 370.28 |
| 07/16/2026 16:11 | 1 | 370.28 |
| 07/16/2026 16:11 | 10 | 370.29 |
| 07/16/2026 16:11 | 10 | 370.31 |
| 07/16/2026 16:11 | 5 | 370.30 |
| 07/16/2026 16:11 | 80 | 370.29 |
| 07/16/2026 16:11 | 5 | 370.29 |
| 07/16/2026 16:11 | 10 | 370.29 |
| 07/16/2026 16:11 | 5 | 370.29 |
| 07/16/2026 16:11 | 39 | 370.29 |
| 07/16/2026 16:11 | 1 | 370.29 |
| 07/16/2026 16:11 | 39 | 370.30 |
| 07/16/2026 16:11 | 1 | 370.29 |
| 07/16/2026 16:11 | 40 | 370.28 |
| 07/16/2026 16:11 | 20 | 370.30 |
| 07/16/2026 16:11 | 20 | 370.30 |
| 07/16/2026 16:11 | 80 | 370.27 |
| 07/16/2026 16:11 | 20 | 370.19 |
| 07/16/2026 16:11 | 1 | 370.21 |
| 07/16/2026 16:11 | 10 | 370.18 |
| 07/16/2026 16:11 | 10 | 370.14 |
| 07/16/2026 16:11 | 35 | 370.14 |
| 07/16/2026 16:11 | 72 | 370.14 |
| 07/16/2026 16:11 | 43 | 370.14 |
| 07/16/2026 16:11 | 10 | 370.14 |
| 07/16/2026 16:11 | 22 | 370.13 |
| 07/16/2026 16:11 | 1 | 370.13 |
| 07/16/2026 16:11 | 20 | 370.13 |
| 07/16/2026 16:11 | 20 | 370.13 |
| 07/16/2026 16:11 | 3 | 370.10 |
| 07/16/2026 16:11 | 1 | 370.11 |
| 07/16/2026 16:11 | 30 | 370.14 |
| 07/16/2026 16:11 | 1 | 370.13 |
| 07/16/2026 16:11 | 9 | 370.13 |
| 07/16/2026 16:11 | 40 | 370.12 |
| 07/16/2026 16:11 | 40 | 370.11 |
| 07/16/2026 16:11 | 80 | 370.11 |
| 07/16/2026 16:11 | 30 | 370.08 |
| 07/16/2026 16:11 | 10 | 370.08 |
| 07/16/2026 16:11 | 20 | 370.08 |
| 07/16/2026 16:11 | 103 | 370.08 |
| 07/16/2026 16:11 | 40 | 370.065 |
| 07/16/2026 16:11 | 10 | 370.065 |
| 07/16/2026 16:11 | 10 | 370.06 |
| 07/16/2026 16:11 | 1 | 370.07 |
| 07/16/2026 16:11 | 10 | 370.07 |
| 07/16/2026 16:11 | 5 | 370.05 |
| 07/16/2026 16:11 | 20 | 370.07 |
| 07/16/2026 16:11 | 10 | 370.07 |
| 07/16/2026 16:11 | 33 | 370.08 |
| 07/16/2026 16:11 | 1 | 370.08 |
| 07/16/2026 16:11 | 6 | 370.08 |
| 07/16/2026 16:11 | 34 | 370.08 |
| 07/16/2026 16:11 | 6 | 370.08 |
| 07/16/2026 16:11 | 40 | 370.09 |
| 07/16/2026 16:11 | 25 | 370.10 |
| 07/16/2026 16:11 | 9 | 370.10 |
| 07/16/2026 16:11 | 40 | 370.10 |
| 07/16/2026 16:11 | 11 | 370.11 |
| 07/16/2026 16:11 | 5 | 370.14 |
| 07/16/2026 16:11 | 30 | 370.14 |
| 07/16/2026 16:11 | 11 | 370.12 |
| 07/16/2026 16:11 | 1 | 370.16 |
| 07/16/2026 16:11 | 6 | 370.16 |
| 07/16/2026 16:11 | 10 | 370.16 |
| 07/16/2026 16:11 | 10 | 370.14 |
| 07/16/2026 16:11 | 10 | 370.16 |
| 07/16/2026 16:11 | 1 | 370.16 |
| 07/16/2026 16:11 | 39 | 370.16 |
| 07/16/2026 16:11 | 1 | 370.16 |
| 07/16/2026 16:11 | 6 | 370.16 |
| 07/16/2026 16:11 | 40 | 370.16 |
| 07/16/2026 16:11 | 40 | 370.16 |
| 07/16/2026 16:11 | 5 | 370.185 |
| 07/16/2026 16:11 | 10 | 370.17 |
| 07/16/2026 16:11 | 30 | 370.17 |
| 07/16/2026 16:11 | 10 | 370.17 |
| 07/16/2026 16:11 | 1 | 370.22 |
| 07/16/2026 16:11 | 40 | 370.18 |
| 07/16/2026 16:11 | 12 | 370.17 |
| 07/16/2026 16:11 | 21 | 370.17 |
| 07/16/2026 16:11 | 1 | 370.17 |
| 07/16/2026 16:11 | 1 | 370.16 |
| 07/16/2026 16:11 | 10 | 370.17 |
| 07/16/2026 16:11 | 80 | 370.14 |
| 07/16/2026 16:11 | 10 | 370.16 |
| 07/16/2026 16:11 | 100 | 370.13 |
| 07/16/2026 16:11 | 22 | 370.13 |
| 07/16/2026 16:11 | 1 | 370.13 |
| 07/16/2026 16:11 | 17 | 370.13 |
| 07/16/2026 16:11 | 80 | 370.13 |
| 07/16/2026 16:11 | 80 | 370.11 |
| 07/16/2026 16:11 | 12 | 370.10 |
| 07/16/2026 16:11 | 1 | 370.10 |
| 07/16/2026 16:11 | 10 | 370.10 |
| 07/16/2026 16:11 | 80 | 370.11 |
| 07/16/2026 16:11 | 40 | 370.13 |
| 07/16/2026 16:11 | 40 | 370.13 |
| 07/16/2026 16:11 | 78 | 370.115 |
| 07/16/2026 16:11 | 40 | 370.14 |
| 07/16/2026 16:11 | 100 | 370.17 |
| 07/16/2026 16:11 | 50 | 370.17 |
| 07/16/2026 16:11 | 50 | 370.17 |
| 07/16/2026 16:11 | 100 | 370.17 |
| 07/16/2026 16:11 | 20 | 370.17 |
| 07/16/2026 16:11 | 1 | 370.18 |
| 07/16/2026 16:11 | 3 | 370.19 |
| 07/16/2026 16:11 | 1 | 370.21 |
| 07/16/2026 16:11 | 9 | 370.21 |
| 07/16/2026 16:11 | 3 | 370.21 |
| 07/16/2026 16:11 | 5 | 370.22 |
| 07/16/2026 16:11 | 10 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 5 | 370.23 |
| 07/16/2026 16:11 | 17 | 370.24 |
| 07/16/2026 16:11 | 5 | 370.24 |
| 07/16/2026 16:11 | 1 | 370.24 |
| 07/16/2026 16:11 | 17 | 370.24 |
| 07/16/2026 16:11 | 10 | 370.24 |
| 07/16/2026 16:11 | 1 | 370.27 |
| 07/16/2026 16:11 | 1 | 370.27 |
| 07/16/2026 16:11 | 8 | 370.26 |
| 07/16/2026 16:11 | 1 | 370.26 |
| 07/16/2026 16:11 | 10 | 370.26 |
| 07/16/2026 16:11 | 10 | 370.26 |
| 07/16/2026 16:11 | 11 | 370.26 |
| 07/16/2026 16:11 | 9 | 370.26 |
| 07/16/2026 16:11 | 1 | 370.26 |
| 07/16/2026 16:11 | 2 | 370.26 |
| 07/16/2026 16:11 | 10 | 370.27 |
| 07/16/2026 16:11 | 5 | 370.27 |
| 07/16/2026 16:11 | 10 | 370.27 |
| 07/16/2026 16:11 | 10 | 370.28 |
| 07/16/2026 16:11 | 15 | 370.30 |
| 07/16/2026 16:11 | 10 | 370.31 |
| 07/16/2026 16:11 | 130 | 370.32 |
| 07/16/2026 16:11 | 10 | 370.32 |
| 07/16/2026 16:11 | 5 | 370.30 |
| 07/16/2026 16:11 | 1 | 370.30 |
| 07/16/2026 16:11 | 2 | 370.31 |
| 07/16/2026 16:11 | 2 | 370.31 |
| 07/16/2026 16:11 | 8 | 370.31 |
| 07/16/2026 16:11 | 51 | 370.34 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 40 | 370.34 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 1 | 370.37 |
| 07/16/2026 16:11 | 5 | 370.375 |
| 07/16/2026 16:11 | 40 | 370.41 |
| 07/16/2026 16:11 | 7 | 370.41 |
| 07/16/2026 16:11 | 3 | 370.43 |
| 07/16/2026 16:11 | 25 | 370.45 |
| 07/16/2026 16:11 | 7 | 370.385 |
| 07/16/2026 16:11 | 10 | 370.37 |
| 07/16/2026 16:11 | 40 | 370.36 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 10 | 370.33 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 40 | 370.35 |
| 07/16/2026 16:11 | 119 | 370.35 |
| 07/16/2026 16:11 | 1 | 370.35 |
| 07/16/2026 16:11 | 120 | 370.35 |
| 07/16/2026 16:11 | 20 | 370.35 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 3 | 370.29 |
| 07/16/2026 16:11 | 20 | 370.27 |
| 07/16/2026 16:11 | 20 | 370.25 |
| 07/16/2026 16:11 | 40 | 370.25 |
| 07/16/2026 16:11 | 10 | 370.25 |
| 07/16/2026 16:11 | 40 | 370.30 |
| 07/16/2026 16:11 | 40 | 370.30 |
| 07/16/2026 16:11 | 20 | 370.30 |
| 07/16/2026 16:11 | 30 | 370.30 |
| 07/16/2026 16:11 | 16 | 370.31 |
| 07/16/2026 16:11 | 4 | 370.31 |
| 07/16/2026 16:11 | 16 | 370.30 |
| 07/16/2026 16:11 | 24 | 370.30 |
| 07/16/2026 16:11 | 21 | 370.30 |
| 07/16/2026 16:11 | 59 | 370.30 |
| 07/16/2026 16:11 | 40 | 370.30 |
| 07/16/2026 16:11 | 20 | 370.29 |
| 07/16/2026 16:11 | 20 | 370.28 |
| 07/16/2026 16:11 | 20 | 370.27 |
| 07/16/2026 16:11 | 20 | 370.26 |
| 07/16/2026 16:11 | 20 | 370.26 |
| 07/16/2026 16:11 | 19 | 370.24 |
| 07/16/2026 16:11 | 1 | 370.24 |
| 07/16/2026 16:11 | 8 | 370.24 |
| 07/16/2026 16:11 | 40 | 370.24 |
| 07/16/2026 16:11 | 20 | 370.25 |
| 07/16/2026 16:11 | 60 | 370.24 |
| 07/16/2026 16:11 | 60 | 370.24 |
| 07/16/2026 16:11 | 20 | 370.24 |
| 07/16/2026 16:11 | 1 | 370.25 |
| 07/16/2026 16:11 | 20 | 370.29 |
| 07/16/2026 16:11 | 6 | 370.29 |
| 07/16/2026 16:11 | 1 | 370.29 |
| 07/16/2026 16:11 | 13 | 370.29 |
| 07/16/2026 16:11 | 100 | 370.255 |
| 07/16/2026 16:11 | 100 | 370.255 |
| 07/16/2026 16:11 | 100 | 370.29 |
| 07/16/2026 16:11 | 150 | 370.29 |
| 07/16/2026 16:11 | 150 | 370.29 |
| 07/16/2026 16:11 | 95 | 370.29 |
| 07/16/2026 16:11 | 20 | 370.28 |
| 07/16/2026 16:11 | 4 | 370.26 |
| 07/16/2026 16:11 | 19 | 370.26 |
| 07/16/2026 16:11 | 1 | 370.26 |
| 07/16/2026 16:11 | 51 | 370.255 |
| 07/16/2026 16:11 | 40 | 370.24 |
| 07/16/2026 16:11 | 1 | 370.27 |
| 07/16/2026 16:11 | 100 | 370.295 |
| 07/16/2026 16:11 | 5 | 370.35 |
| 07/16/2026 16:11 | 42 | 370.34 |
| 07/16/2026 16:11 | 5 | 370.34 |
| 07/16/2026 16:11 | 2 | 370.34 |
| 07/16/2026 16:11 | 20 | 370.34 |
| 07/16/2026 16:11 | 40 | 370.34 |
| 07/16/2026 16:11 | 20 | 370.33 |
| 07/16/2026 16:11 | 19 | 370.28 |
| 07/16/2026 16:11 | 5 | 370.30 |
| 07/16/2026 16:11 | 100 | 370.30 |
| 07/16/2026 16:11 | 36 | 370.30 |
| 07/16/2026 16:11 | 59 | 370.30 |
| 07/16/2026 16:11 | 68 | 370.30 |
| 07/16/2026 16:11 | 9 | 370.30 |
| 07/16/2026 16:11 | 1 | 370.30 |
| 07/16/2026 16:11 | 22 | 370.30 |
| 07/16/2026 16:11 | 20 | 370.30 |
| 07/16/2026 16:11 | 80 | 370.30 |
| 07/16/2026 16:11 | 100 | 370.29 |
| 07/16/2026 16:11 | 9 | 370.27 |
| 07/16/2026 16:11 | 100 | 370.265 |
| 07/16/2026 16:11 | 1 | 370.27 |
| 07/16/2026 16:11 | 17 | 370.26 |
| 07/16/2026 16:11 | 20 | 370.28 |
| 07/16/2026 16:11 | 1 | 370.27 |
| 07/16/2026 16:11 | 10 | 370.27 |
| 07/16/2026 16:11 | 20 | 370.31 |
| 07/16/2026 16:11 | 20 | 370.31 |
| 07/16/2026 16:11 | 20 | 370.30 |
| 07/16/2026 16:11 | 12 | 370.27 |
| 07/16/2026 16:11 | 80 | 370.27 |
| 07/16/2026 16:11 | 8 | 370.27 |
| 07/16/2026 16:11 | 80 | 370.27 |
| 07/16/2026 16:11 | 20 | 370.26 |
| 07/16/2026 16:11 | 20 | 370.29 |
| 07/16/2026 16:11 | 21 | 370.29 |
| 07/16/2026 16:11 | 100 | 370.27 |
| 07/16/2026 16:11 | 100 | 370.275 |
| 07/16/2026 16:11 | 1 | 370.29 |
| 07/16/2026 16:11 | 58 | 370.29 |
| 07/16/2026 16:11 | 40 | 370.29 |
| 07/16/2026 16:11 | 42 | 370.28 |
| 07/16/2026 16:11 | 4 | 370.28 |
| 07/16/2026 16:11 | 27 | 370.28 |
| 07/16/2026 16:11 | 73 | 370.28 |
| 07/16/2026 16:11 | 20 | 370.27 |
| 07/16/2026 16:11 | 3 | 370.26 |
| 07/16/2026 16:11 | 40 | 370.24 |
| 07/16/2026 16:11 | 100 | 370.21 |
| 07/16/2026 16:11 | 20 | 370.21 |
| 07/16/2026 16:11 | 10 | 370.24 |
| 07/16/2026 16:11 | 27 | 370.26 |
| 07/16/2026 16:11 | 27 | 370.26 |
| 07/16/2026 16:11 | 24 | 370.26 |
| 07/16/2026 16:11 | 40 | 370.26 |
| 07/16/2026 16:11 | 24 | 370.25 |
| 07/16/2026 16:10 | 13 | 370.33 |
| 07/16/2026 16:10 | 10 | 370.33 |
| 07/16/2026 16:10 | 4 | 370.31 |
| 07/16/2026 16:10 | 4 | 370.31 |
| 07/16/2026 16:10 | 40 | 370.295 |
| 07/16/2026 16:10 | 20 | 370.32 |
| 07/16/2026 16:10 | 40 | 370.32 |
| 07/16/2026 16:10 | 10 | 370.32 |
| 07/16/2026 16:10 | 100 | 370.285 |
| 07/16/2026 16:10 | 40 | 370.25 |
| 07/16/2026 16:10 | 40 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.24 |
| 07/16/2026 16:10 | 2 | 370.24 |
| 07/16/2026 16:10 | 62 | 370.22 |
| 07/16/2026 16:10 | 2 | 370.27 |
| 07/16/2026 16:10 | 25 | 370.21 |
| 07/16/2026 16:10 | 30 | 370.21 |
| 07/16/2026 16:10 | 40 | 370.21 |
| 07/16/2026 16:10 | 30 | 370.25 |
| 07/16/2026 16:10 | 70 | 370.24 |
| 07/16/2026 16:10 | 40 | 370.21 |
| 07/16/2026 16:10 | 10 | 370.21 |
| 07/16/2026 16:10 | 40 | 370.22 |
| 07/16/2026 16:10 | 24 | 370.24 |
| 07/16/2026 16:10 | 126 | 370.24 |
| 07/16/2026 16:10 | 4 | 370.24 |
| 07/16/2026 16:10 | 150 | 370.23 |
| 07/16/2026 16:10 | 3 | 370.24 |
| 07/16/2026 16:10 | 30 | 370.24 |
| 07/16/2026 16:10 | 10 | 370.24 |
| 07/16/2026 16:10 | 20 | 370.25 |
| 07/16/2026 16:10 | 43 | 370.26 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 1 | 370.27 |
| 07/16/2026 16:10 | 10 | 370.27 |
| 07/16/2026 16:10 | 13 | 370.27 |
| 07/16/2026 16:10 | 5 | 370.30 |
| 07/16/2026 16:10 | 2 | 370.30 |
| 07/16/2026 16:10 | 100 | 370.29 |
| 07/16/2026 16:10 | 13 | 370.25 |
| 07/16/2026 16:10 | 40 | 370.25 |
| 07/16/2026 16:10 | 10 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.26 |
| 07/16/2026 16:10 | 8 | 370.26 |
| 07/16/2026 16:10 | 10 | 370.27 |
| 07/16/2026 16:10 | 25 | 370.30 |
| 07/16/2026 16:10 | 20 | 370.31 |
| 07/16/2026 16:10 | 7 | 370.315 |
| 07/16/2026 16:10 | 2 | 370.34 |
| 07/16/2026 16:10 | 25 | 370.34 |
| 07/16/2026 16:10 | 10 | 370.38 |
| 07/16/2026 16:10 | 10 | 370.38 |
| 07/16/2026 16:10 | 20 | 370.38 |
| 07/16/2026 16:10 | 10 | 370.37 |
| 07/16/2026 16:10 | 2 | 370.285 |
| 07/16/2026 16:10 | 5 | 370.28 |
| 07/16/2026 16:10 | 10 | 370.28 |
| 07/16/2026 16:10 | 20 | 370.29 |
| 07/16/2026 16:10 | 13 | 370.29 |
| 07/16/2026 16:10 | 1 | 370.29 |
| 07/16/2026 16:10 | 20 | 370.30 |
| 07/16/2026 16:10 | 22 | 370.32 |
| 07/16/2026 16:10 | 18 | 370.32 |
| 07/16/2026 16:10 | 20 | 370.31 |
| 07/16/2026 16:10 | 1 | 370.31 |
| 07/16/2026 16:10 | 65 | 370.29 |
| 07/16/2026 16:10 | 120 | 370.29 |
| 07/16/2026 16:10 | 15 | 370.29 |
| 07/16/2026 16:10 | 5 | 370.29 |
| 07/16/2026 16:10 | 120 | 370.29 |
| 07/16/2026 16:10 | 40 | 370.28 |
| 07/16/2026 16:10 | 40 | 370.28 |
| 07/16/2026 16:10 | 1 | 370.28 |
| 07/16/2026 16:10 | 3 | 370.27 |
| 07/16/2026 16:10 | 1 | 370.27 |
| 07/16/2026 16:10 | 24 | 370.27 |
| 07/16/2026 16:10 | 2 | 370.27 |
| 07/16/2026 16:10 | 26 | 370.27 |
| 07/16/2026 16:10 | 26 | 370.27 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 1 | 370.22 |
| 07/16/2026 16:10 | 1 | 370.23 |
| 07/16/2026 16:10 | 13 | 370.24 |
| 07/16/2026 16:10 | 9 | 370.23 |
| 07/16/2026 16:10 | 79 | 370.23 |
| 07/16/2026 16:10 | 2 | 370.22 |
| 07/16/2026 16:10 | 22 | 370.21 |
| 07/16/2026 16:10 | 18 | 370.21 |
| 07/16/2026 16:10 | 2 | 370.21 |
| 07/16/2026 16:10 | 2 | 370.21 |
| 07/16/2026 16:10 | 1 | 370.14 |
| 07/16/2026 16:10 | 40 | 370.14 |
| 07/16/2026 16:10 | 20 | 370.17 |
| 07/16/2026 16:10 | 102 | 370.20 |
| 07/16/2026 16:10 | 10 | 370.20 |
| 07/16/2026 16:10 | 8 | 370.20 |
| 07/16/2026 16:10 | 10 | 370.20 |
| 07/16/2026 16:10 | 54 | 370.21 |
| 07/16/2026 16:10 | 1 | 370.21 |
| 07/16/2026 16:10 | 10 | 370.22 |
| 07/16/2026 16:10 | 1 | 370.25 |
| 07/16/2026 16:10 | 10 | 370.23 |
| 07/16/2026 16:10 | 40 | 370.24 |
| 07/16/2026 16:10 | 10 | 370.22 |
| 07/16/2026 16:10 | 20 | 370.23 |
| 07/16/2026 16:10 | 2 | 370.24 |
| 07/16/2026 16:10 | 10 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.28 |
| 07/16/2026 16:10 | 3 | 370.27 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 40 | 370.25 |
| 07/16/2026 16:10 | 37 | 370.24 |
| 07/16/2026 16:10 | 10 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.24 |
| 07/16/2026 16:10 | 10 | 370.24 |
| 07/16/2026 16:10 | 9 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.24 |
| 07/16/2026 16:10 | 1 | 370.23 |
| 07/16/2026 16:10 | 55 | 370.205 |
| 07/16/2026 16:10 | 1 | 370.21 |
| 07/16/2026 16:10 | 10 | 370.22 |
| 07/16/2026 16:10 | 20 | 370.23 |
| 07/16/2026 16:10 | 10 | 370.22 |
| 07/16/2026 16:10 | 9 | 370.23 |
| 07/16/2026 16:10 | 1 | 370.23 |
| 07/16/2026 16:10 | 10 | 370.23 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 10 | 370.26 |
| 07/16/2026 16:10 | 1 | 370.25 |
| 07/16/2026 16:10 | 10 | 370.23 |
| 07/16/2026 16:10 | 27 | 370.24 |
| 07/16/2026 16:10 | 13 | 370.24 |
| 07/16/2026 16:10 | 20 | 370.24 |
| 07/16/2026 16:10 | 12 | 370.24 |
| 07/16/2026 16:10 | 3 | 370.24 |
| 07/16/2026 16:10 | 100 | 370.25 |
| 07/16/2026 16:10 | 14 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.25 |
| 07/16/2026 16:10 | 105 | 370.25 |
| 07/16/2026 16:10 | 10 | 370.25 |
| 07/16/2026 16:10 | 40 | 370.27 |
| 07/16/2026 16:10 | 57 | 370.265 |
| 07/16/2026 16:10 | 31 | 370.27 |
| 07/16/2026 16:10 | 40 | 370.27 |
| 07/16/2026 16:10 | 40 | 370.26 |
| 07/16/2026 16:10 | 10 | 370.23 |
| 07/16/2026 16:10 | 70 | 370.235 |
| 07/16/2026 16:10 | 10 | 370.24 |
| 07/16/2026 16:10 | 6 | 370.25 |
| 07/16/2026 16:10 | 34 | 370.25 |
| 07/16/2026 16:10 | 10 | 370.25 |
| 07/16/2026 16:10 | 40 | 370.25 |
| 07/16/2026 16:10 | 20 | 370.26 |
| 07/16/2026 16:10 | 160 | 370.35 |
| 07/16/2026 16:10 | 10 | 370.34 |
| 07/16/2026 16:10 | 20 | 370.33 |
| 07/16/2026 16:10 | 10 | 370.33 |
| 07/16/2026 16:10 | 10 | 370.33 |
| 07/16/2026 16:10 | 40 | 370.34 |
| 07/16/2026 16:10 | 22 | 370.33 |
| 07/16/2026 16:10 | 9 | 370.33 |
| 07/16/2026 16:10 | 31 | 370.33 |
| 07/16/2026 16:10 | 40 | 370.32 |
| 07/16/2026 16:10 | 150 | 370.295 |
| 07/16/2026 16:10 | 70 | 370.295 |
| 07/16/2026 16:10 | 100 | 370.295 |
| 07/16/2026 16:10 | 30 | 370.29 |
| 07/16/2026 16:10 | 120 | 370.29 |
| 07/16/2026 16:10 | 5 | 370.295 |
| 07/16/2026 16:10 | 100 | 370.295 |
| 07/16/2026 16:10 | 10 | 370.295 |
| 07/16/2026 16:10 | 1 | 370.29 |
| 07/16/2026 16:10 | 100 | 370.28 |
| 07/16/2026 16:10 | 20 | 370.27 |
| 07/16/2026 16:10 | 20 | 370.25 |
| 07/16/2026 16:10 | 20 | 370.25 |
| 07/16/2026 16:10 | 1 | 370.27 |
| 07/16/2026 16:10 | 1 | 370.27 |
| 07/16/2026 16:10 | 98 | 370.28 |
| 07/16/2026 16:10 | 2 | 370.28 |
| 07/16/2026 16:10 | 10 | 370.28 |
| 07/16/2026 16:10 | 10 | 370.30 |
| 07/16/2026 16:10 | 20 | 370.31 |
| 07/16/2026 16:10 | 1 | 370.32 |
| 07/16/2026 16:10 | 5 | 370.32 |
| 07/16/2026 16:10 | 79 | 370.36 |
| 07/16/2026 16:10 | 36 | 370.36 |
| 07/16/2026 16:10 | 30 | 370.36 |
| 07/16/2026 16:10 | 40 | 370.38 |
| 07/16/2026 16:10 | 120 | 370.40 |
| 07/16/2026 16:10 | 3 | 370.43 |
| 07/16/2026 16:10 | 3 | 370.43 |
| 07/16/2026 16:10 | 40 | 370.41 |
| 07/16/2026 16:10 | 120 | 370.39 |
| 07/16/2026 16:10 | 20 | 370.36 |
| 07/16/2026 16:10 | 39 | 370.34 |
| 07/16/2026 16:10 | 1 | 370.34 |
| 07/16/2026 16:10 | 3 | 370.32 |
| 07/16/2026 16:10 | 23 | 370.32 |
| 07/16/2026 16:10 | 1 | 370.32 |
| 07/16/2026 16:10 | 16 | 370.32 |
| 07/16/2026 16:10 | 40 | 370.32 |
| 07/16/2026 16:10 | 100 | 370.31 |
| 07/16/2026 16:10 | 100 | 370.31 |
| 07/16/2026 16:10 | 80 | 370.30 |
| 07/16/2026 16:10 | 20 | 370.30 |
| 07/16/2026 16:10 | 10 | 370.29 |
| 07/16/2026 16:10 | 9 | 370.30 |
| 07/16/2026 16:10 | 1 | 370.30 |
| 07/16/2026 16:10 | 10 | 370.30 |
| 07/16/2026 16:10 | 20 | 370.31 |
| 07/16/2026 16:10 | 10 | 370.30 |
| 07/16/2026 16:10 | 40 | 370.30 |
| 07/16/2026 16:10 | 5 | 370.30 |
| 07/16/2026 16:10 | 40 | 370.32 |
| 07/16/2026 16:10 | 120 | 370.32 |
| 07/16/2026 16:10 | 10 | 370.32 |
| 07/16/2026 16:10 | 1 | 370.32 |
| 07/16/2026 16:10 | 23 | 370.32 |
| 07/16/2026 16:10 | 20 | 370.33 |
| 07/16/2026 16:10 | 1 | 370.365 |
| 07/16/2026 16:10 | 100 | 370.36 |
| 07/16/2026 16:10 | 3 | 370.36 |
| 07/16/2026 16:10 | 10 | 370.36 |
| 07/16/2026 16:10 | 40 | 370.37 |
| 07/16/2026 16:10 | 40 | 370.38 |
| 07/16/2026 16:10 | 2 | 370.37 |
| 07/16/2026 16:10 | 1 | 370.37 |
| 07/16/2026 16:10 | 7 | 370.37 |
| 07/16/2026 16:10 | 10 | 370.32 |
| 07/16/2026 16:10 | 40 | 370.33 |
| 07/16/2026 16:10 | 33 | 370.36 |
| 07/16/2026 16:10 | 87 | 370.36 |
| 07/16/2026 16:10 | 10 | 370.36 |
| 07/16/2026 16:10 | 1 | 370.37 |
| 07/16/2026 16:10 | 10 | 370.40 |
| 07/16/2026 16:10 | 48 | 370.40 |
| 07/16/2026 16:10 | 100 | 370.46 |
| 07/16/2026 16:10 | 1 | 370.45 |
| 07/16/2026 16:10 | 10 | 370.43 |
| 07/16/2026 16:10 | 39 | 370.44 |
| 07/16/2026 16:10 | 10 | 370.44 |
| 07/16/2026 16:10 | 10 | 370.46 |
| 07/16/2026 16:10 | 1 | 370.47 |
| 07/16/2026 16:10 | 20 | 370.47 |
| 07/16/2026 16:10 | 4 | 370.48 |
| 07/16/2026 16:10 | 11 | 370.48 |
| 07/16/2026 16:10 | 40 | 370.52 |
| 07/16/2026 16:10 | 40 | 370.51 |
| 07/16/2026 16:10 | 684 | 370.51 |
| 07/16/2026 16:10 | 10 | 370.50 |
| 07/16/2026 16:10 | 40 | 370.51 |
| 07/16/2026 16:10 | 80 | 370.53 |
| 07/16/2026 16:10 | 40 | 370.51 |
| 07/16/2026 16:10 | 40 | 370.51 |
| 07/16/2026 16:10 | 40 | 370.43 |
| 07/16/2026 16:10 | 10 | 370.39 |
| 07/16/2026 16:10 | 30 | 370.39 |
| 07/16/2026 16:10 | 5 | 370.36 |
| 07/16/2026 16:10 | 36 | 370.36 |
| 07/16/2026 16:10 | 10 | 370.37 |
| 07/16/2026 16:10 | 2 | 370.38 |
| 07/16/2026 16:10 | 20 | 370.38 |
| 07/16/2026 16:10 | 25 | 370.39 |
| 07/16/2026 16:10 | 11 | 370.40 |
| 07/16/2026 16:10 | 13 | 370.40 |
| 07/16/2026 16:10 | 77 | 370.40 |
| 07/16/2026 16:10 | 200 | 370.40 |
| 07/16/2026 16:10 | 220 | 370.40 |
| 07/16/2026 16:10 | 240 | 370.40 |
| 07/16/2026 16:10 | 200 | 370.40 |
| 07/16/2026 16:10 | 100 | 370.41 |
| 07/16/2026 16:10 | 150 | 370.41 |
| 07/16/2026 16:10 | 70 | 370.41 |
| 07/16/2026 16:10 | 120 | 370.42 |
| 07/16/2026 16:10 | 80 | 370.42 |
| 07/16/2026 16:10 | 21 | 370.395 |
| 07/16/2026 16:10 | 1 | 370.35 |
| 07/16/2026 16:10 | 32 | 370.35 |
| 07/16/2026 16:10 | 20 | 370.35 |
| 07/16/2026 16:09 | 80 | 370.385 |
| 07/16/2026 16:09 | 5 | 370.40 |
| 07/16/2026 16:09 | 40 | 370.38 |
| 07/16/2026 16:09 | 1 | 370.33 |
| 07/16/2026 16:09 | 100 | 370.34 |
| 07/16/2026 16:09 | 100 | 370.34 |
| 07/16/2026 16:09 | 100 | 370.34 |
| 07/16/2026 16:09 | 30 | 370.39 |
| 07/16/2026 16:09 | 10 | 370.38 |
| 07/16/2026 16:09 | 10 | 370.30 |
| 07/16/2026 16:09 | 10 | 370.32 |
| 07/16/2026 16:09 | 2 | 370.32 |
| 07/16/2026 16:09 | 20 | 370.33 |
| 07/16/2026 16:09 | 10 | 370.33 |
| 07/16/2026 16:09 | 13 | 370.34 |
| 07/16/2026 16:09 | 5 | 370.40 |
| 07/16/2026 16:09 | 20 | 370.40 |
| 07/16/2026 16:09 | 200 | 370.39 |
| 07/16/2026 16:09 | 100 | 370.31 |
| 07/16/2026 16:09 | 1 | 370.32 |
| 07/16/2026 16:09 | 100 | 370.32 |
| 07/16/2026 16:09 | 160 | 370.34 |
| 07/16/2026 16:09 | 40 | 370.34 |
| 07/16/2026 16:09 | 1 | 370.33 |
| 07/16/2026 16:09 | 9 | 370.33 |
| 07/16/2026 16:09 | 9 | 370.32 |
| 07/16/2026 16:09 | 80 | 370.27 |
| 07/16/2026 16:09 | 60 | 370.27 |
| 07/16/2026 16:09 | 90 | 370.27 |
| 07/16/2026 16:09 | 50 | 370.27 |
| 07/16/2026 16:09 | 100 | 370.27 |
| 07/16/2026 16:09 | 100 | 370.31 |
| 07/16/2026 16:09 | 40 | 370.31 |
| 07/16/2026 16:09 | 27 | 370.29 |
| 07/16/2026 16:09 | 21 | 370.27 |
| 07/16/2026 16:09 | 21 | 370.27 |
| 07/16/2026 16:09 | 80 | 370.22 |
| 07/16/2026 16:09 | 1 | 370.20 |
| 07/16/2026 16:09 | 40 | 370.19 |
| 07/16/2026 16:09 | 2 | 370.20 |
| 07/16/2026 16:09 | 5 | 370.18 |
| 07/16/2026 16:09 | 10 | 370.18 |
| 07/16/2026 16:09 | 2 | 370.18 |
| 07/16/2026 16:09 | 5 | 370.19 |
| 07/16/2026 16:09 | 10 | 370.19 |
| 07/16/2026 16:09 | 40 | 370.20 |
| 07/16/2026 16:09 | 20 | 370.20 |
| 07/16/2026 16:09 | 20 | 370.20 |
| 07/16/2026 16:09 | 10 | 370.20 |
| 07/16/2026 16:09 | 3 | 370.18 |
| 07/16/2026 16:09 | 1 | 370.15 |
| 07/16/2026 16:09 | 1 | 370.12 |
| 07/16/2026 16:09 | 40 | 370.08 |
| 07/16/2026 16:09 | 105 | 370.06 |
| 07/16/2026 16:09 | 30 | 370.06 |
| 07/16/2026 16:09 | 100 | 370.085 |
| 07/16/2026 16:09 | 5 | 370.11 |
| 07/16/2026 16:09 | 35 | 370.10 |
| 07/16/2026 16:09 | 5 | 370.10 |
| 07/16/2026 16:09 | 10 | 370.08 |
| 07/16/2026 16:09 | 13 | 370.02 |
| 07/16/2026 16:09 | 7 | 370.02 |
| 07/16/2026 16:09 | 20 | 370.02 |
| 07/16/2026 16:09 | 10 | 370.00 |
| 07/16/2026 16:09 | 1 | 370.00 |
| 07/16/2026 16:09 | 200 | 369.99 |
| 07/16/2026 16:09 | 1 | 369.98 |
| 07/16/2026 16:09 | 14 | 369.98 |
| 07/16/2026 16:09 | 26 | 369.98 |
| 07/16/2026 16:09 | 16 | 369.97 |
| 07/16/2026 16:09 | 24 | 369.97 |
| 07/16/2026 16:09 | 13 | 369.93 |
| 07/16/2026 16:09 | 1 | 369.93 |
| 07/16/2026 16:09 | 6 | 369.93 |
| 07/16/2026 16:09 | 40 | 369.875 |
| 07/16/2026 16:09 | 57 | 369.86 |
| 07/16/2026 16:09 | 8 | 369.86 |
| 07/16/2026 16:09 | 35 | 369.86 |
| 07/16/2026 16:09 | 17 | 369.87 |
| 07/16/2026 16:09 | 40 | 369.87 |
| 07/16/2026 16:09 | 5 | 369.88 |
| 07/16/2026 16:09 | 20 | 369.88 |
| 07/16/2026 16:09 | 2 | 369.90 |
| 07/16/2026 16:09 | 40 | 369.90 |
| 07/16/2026 16:09 | 80 | 369.90 |
| 07/16/2026 16:09 | 13 | 369.94 |
| 07/16/2026 16:09 | 1 | 369.96 |
| 07/16/2026 16:09 | 90 | 369.945 |
| 07/16/2026 16:09 | 10 | 369.945 |
| 07/16/2026 16:09 | 39 | 369.97 |
| 07/16/2026 16:09 | 40 | 369.96 |
| 07/16/2026 16:09 | 23 | 369.96 |
| 07/16/2026 16:09 | 23 | 369.96 |
| 07/16/2026 16:09 | 19 | 369.94 |
| 07/16/2026 16:09 | 19 | 369.94 |
| 07/16/2026 16:09 | 40 | 369.93 |
| 07/16/2026 16:09 | 40 | 369.92 |
| 07/16/2026 16:09 | 25 | 369.87 |
| 07/16/2026 16:09 | 40 | 369.83 |
| 07/16/2026 16:09 | 40 | 369.83 |
| 07/16/2026 16:09 | 69 | 369.82 |
| 07/16/2026 16:09 | 51 | 369.82 |
| 07/16/2026 16:09 | 160 | 369.80 |
| 07/16/2026 16:09 | 80 | 369.80 |
| 07/16/2026 16:09 | 5 | 369.79 |
| 07/16/2026 16:09 | 10 | 369.79 |
| 07/16/2026 16:09 | 20 | 369.77 |
| 07/16/2026 16:09 | 1 | 369.75 |
| 07/16/2026 16:09 | 22 | 369.76 |
| 07/16/2026 16:09 | 4 | 369.75 |
| 07/16/2026 16:09 | 4 | 369.75 |
| 07/16/2026 16:09 | 40 | 369.70 |
| 07/16/2026 16:09 | 9 | 369.70 |
| 07/16/2026 16:09 | 9 | 369.70 |
| 07/16/2026 16:09 | 9 | 369.70 |
| 07/16/2026 16:09 | 1 | 369.70 |
| 07/16/2026 16:09 | 39 | 369.70 |
| 07/16/2026 16:09 | 1 | 369.70 |
| 07/16/2026 16:09 | 50 | 369.70 |
| 07/16/2026 16:09 | 50 | 369.70 |
| 07/16/2026 16:09 | 12 | 369.70 |
| 07/16/2026 16:09 | 30 | 369.74 |
| 07/16/2026 16:09 | 3 | 369.725 |
| 07/16/2026 16:09 | 1 | 369.74 |
| 07/16/2026 16:09 | 2 | 369.74 |
| 07/16/2026 16:09 | 62 | 369.72 |
| 07/16/2026 16:09 | 63 | 369.72 |
| 07/16/2026 16:09 | 17 | 369.72 |
| 07/16/2026 16:09 | 6 | 369.75 |
| 07/16/2026 16:09 | 1 | 369.67 |
| 07/16/2026 16:09 | 10 | 369.66 |
| 07/16/2026 16:09 | 49 | 369.66 |
| 07/16/2026 16:09 | 41 | 369.66 |
| 07/16/2026 16:09 | 10 | 369.59 |
| 07/16/2026 16:09 | 13 | 369.60 |
| 07/16/2026 16:09 | 4 | 369.60 |
| 07/16/2026 16:09 | 1 | 369.60 |
| 07/16/2026 16:09 | 35 | 369.60 |
| 07/16/2026 16:09 | 5 | 369.59 |
| 07/16/2026 16:09 | 40 | 369.59 |
| 07/16/2026 16:09 | 15 | 369.59 |
| 07/16/2026 16:09 | 40 | 369.59 |
| 07/16/2026 16:09 | 27 | 369.59 |
| 07/16/2026 16:09 | 13 | 369.59 |
| 07/16/2026 16:09 | 28 | 369.59 |
| 07/16/2026 16:09 | 4 | 369.59 |
| 07/16/2026 16:09 | 21 | 369.59 |
| 07/16/2026 16:09 | 2 | 369.58 |
| 07/16/2026 16:09 | 10 | 369.55 |
| 07/16/2026 16:09 | 1 | 369.60 |
| 07/16/2026 16:09 | 17 | 369.59 |
| 07/16/2026 16:09 | 1 | 369.59 |
| 07/16/2026 16:09 | 22 | 369.59 |
| 07/16/2026 16:09 | 1 | 369.54 |
| 07/16/2026 16:09 | 24 | 369.53 |
| 07/16/2026 16:09 | 49 | 369.49 |
| 07/16/2026 16:09 | 100 | 369.49 |
| 07/16/2026 16:09 | 35 | 369.46 |
| 07/16/2026 16:09 | 40 | 369.47 |
| 07/16/2026 16:09 | 1 | 369.47 |
| 07/16/2026 16:09 | 15 | 369.47 |
| 07/16/2026 16:09 | 45 | 369.47 |
| 07/16/2026 16:09 | 18 | 369.47 |
| 07/16/2026 16:09 | 1 | 369.47 |
| 07/16/2026 16:09 | 21 | 369.47 |
| 07/16/2026 16:09 | 10 | 369.48 |
| 07/16/2026 16:09 | 37 | 369.46 |
| 07/16/2026 16:09 | 1 | 369.43 |
| 07/16/2026 16:09 | 10 | 369.45 |
| 07/16/2026 16:09 | 80 | 369.44 |
| 07/16/2026 16:09 | 20 | 369.44 |
| 07/16/2026 16:09 | 10 | 369.43 |
| 07/16/2026 16:09 | 1 | 369.42 |
| 07/16/2026 16:09 | 100 | 369.395 |
| 07/16/2026 16:09 | 34 | 369.40 |
| 07/16/2026 16:09 | 65 | 369.40 |
| 07/16/2026 16:09 | 19 | 369.40 |
| 07/16/2026 16:09 | 10 | 369.40 |
| 07/16/2026 16:09 | 17 | 369.39 |
| 07/16/2026 16:09 | 17 | 369.39 |
| 07/16/2026 16:09 | 110 | 369.36 |
| 07/16/2026 16:09 | 8 | 369.36 |
| 07/16/2026 16:09 | 1 | 369.36 |
| 07/16/2026 16:09 | 21 | 369.32 |
| 07/16/2026 16:09 | 50 | 369.29 |
| 07/16/2026 16:09 | 5 | 369.30 |
| 07/16/2026 16:09 | 1 | 369.36 |
| 07/16/2026 16:09 | 10 | 369.36 |
| 07/16/2026 16:09 | 5 | 369.35 |
| 07/16/2026 16:09 | 1 | 369.35 |
| 07/16/2026 16:09 | 52 | 369.35 |
| 07/16/2026 16:09 | 58 | 369.35 |
| 07/16/2026 16:09 | 10 | 369.35 |
| 07/16/2026 16:09 | 100 | 369.36 |
| 07/16/2026 16:09 | 8 | 369.39 |
| 07/16/2026 16:09 | 3 | 369.39 |
| 07/16/2026 16:09 | 7 | 369.39 |
| 07/16/2026 16:09 | 1 | 369.39 |
| 07/16/2026 16:09 | 10 | 369.38 |
| 07/16/2026 16:09 | 1 | 369.31 |
| 07/16/2026 16:09 | 1 | 369.31 |
| 07/16/2026 16:09 | 1 | 369.32 |
| 07/16/2026 16:09 | 2 | 369.34 |
| 07/16/2026 16:09 | 2 | 369.34 |
| 07/16/2026 16:09 | 10 | 369.35 |
| 07/16/2026 16:09 | 10 | 369.35 |
| 07/16/2026 16:09 | 4 | 369.33 |
| 07/16/2026 16:09 | 17 | 369.35 |
| 07/16/2026 16:09 | 3 | 369.35 |
| 07/16/2026 16:09 | 23 | 369.37 |
| 07/16/2026 16:09 | 1 | 369.38 |
| 07/16/2026 16:09 | 37 | 369.40 |
| 07/16/2026 16:09 | 2 | 369.44 |
| 07/16/2026 16:09 | 5 | 369.45 |
| 07/16/2026 16:09 | 48 | 369.45 |
| 07/16/2026 16:09 | 1 | 369.45 |
| 07/16/2026 16:09 | 1 | 369.45 |
| 07/16/2026 16:09 | 46 | 369.45 |
| 07/16/2026 16:09 | 1 | 369.45 |
| 07/16/2026 16:09 | 13 | 369.45 |
| 07/16/2026 16:09 | 5 | 369.45 |
| 07/16/2026 16:09 | 5 | 369.48 |
| 07/16/2026 16:09 | 91 | 369.54 |
| 07/16/2026 16:09 | 17 | 369.53 |
| 07/16/2026 16:09 | 17 | 369.53 |
| 07/16/2026 16:09 | 20 | 369.52 |
| 07/16/2026 16:09 | 10 | 369.52 |
| 07/16/2026 16:09 | 10 | 369.51 |
| 07/16/2026 16:09 | 10 | 369.51 |
| 07/16/2026 16:09 | 1 | 369.46 |
| 07/16/2026 16:09 | 7 | 369.46 |
| 07/16/2026 16:09 | 2 | 369.485 |
| 07/16/2026 16:09 | 100 | 369.48 |
| 07/16/2026 16:09 | 14 | 369.57 |
| 07/16/2026 16:09 | 1 | 369.57 |
| 07/16/2026 16:09 | 20 | 369.57 |
| 07/16/2026 16:09 | 75 | 369.555 |
| 07/16/2026 16:09 | 100 | 369.55 |
| 07/16/2026 16:09 | 5 | 369.57 |
| 07/16/2026 16:09 | 20 | 369.57 |
| 07/16/2026 16:09 | 27 | 369.55 |
| 07/16/2026 16:09 | 20 | 369.55 |
| 07/16/2026 16:09 | 100 | 369.54 |
| 07/16/2026 16:09 | 40 | 369.51 |
| 07/16/2026 16:09 | 39 | 369.51 |
| 07/16/2026 16:09 | 1 | 369.51 |
| 07/16/2026 16:09 | 1 | 369.50 |
| 07/16/2026 16:09 | 8 | 369.46 |
| 07/16/2026 16:09 | 100 | 369.445 |
| 07/16/2026 16:09 | 1 | 369.44 |
| 07/16/2026 16:09 | 20 | 369.43 |
| 07/16/2026 16:09 | 20 | 369.43 |
| 07/16/2026 16:09 | 60 | 369.49 |
| 07/16/2026 16:09 | 10 | 369.50 |
| 07/16/2026 16:09 | 10 | 369.50 |
| 07/16/2026 16:09 | 100 | 369.49 |
| 07/16/2026 16:09 | 10 | 369.49 |
| 07/16/2026 16:09 | 27 | 369.48 |
| 07/16/2026 16:09 | 60 | 369.48 |
| 07/16/2026 16:09 | 40 | 369.48 |
| 07/16/2026 16:09 | 30 | 369.52 |
| 07/16/2026 16:09 | 10 | 369.51 |
| 07/16/2026 16:09 | 50 | 369.50 |
| 07/16/2026 16:09 | 1 | 369.50 |
| 07/16/2026 16:09 | 60 | 369.50 |
| 07/16/2026 16:09 | 10 | 369.50 |
| 07/16/2026 16:09 | 1 | 369.50 |
| 07/16/2026 16:09 | 100 | 369.50 |
| 07/16/2026 16:09 | 37 | 369.52 |
| 07/16/2026 16:09 | 139 | 369.53 |
| 07/16/2026 16:09 | 10 | 369.54 |
| 07/16/2026 16:09 | 80 | 369.54 |
| 07/16/2026 16:09 | 10 | 369.55 |
| 07/16/2026 16:09 | 17 | 369.585 |
| 07/16/2026 16:09 | 45 | 369.585 |
| 07/16/2026 16:09 | 10 | 369.585 |
| 07/16/2026 16:09 | 100 | 369.60 |
| 07/16/2026 16:09 | 100 | 369.60 |
| 07/16/2026 16:09 | 12 | 369.61 |
| 07/16/2026 16:09 | 100 | 369.62 |
| 07/16/2026 16:09 | 23 | 369.62 |
| 07/16/2026 16:09 | 17 | 369.62 |
| 07/16/2026 16:09 | 100 | 369.64 |
| 07/16/2026 16:09 | 40 | 369.64 |
| 07/16/2026 16:09 | 4 | 369.66 |
| 07/16/2026 16:09 | 23 | 369.66 |
| 07/16/2026 16:09 | 12 | 369.67 |
| 07/16/2026 16:09 | 10 | 369.67 |
| 07/16/2026 16:09 | 55 | 369.68 |
| 07/16/2026 16:09 | 40 | 369.68 |
| 07/16/2026 16:09 | 5 | 369.68 |
| 07/16/2026 16:09 | 5 | 369.69 |
| 07/16/2026 16:09 | 78 | 369.68 |
| 07/16/2026 16:09 | 12 | 369.68 |
| 07/16/2026 16:09 | 10 | 369.68 |
| 07/16/2026 16:09 | 179 | 369.68 |
| 07/16/2026 16:09 | 1 | 369.68 |
| 07/16/2026 16:09 | 20 | 369.68 |
| 07/16/2026 16:09 | 80 | 369.68 |
| 07/16/2026 16:09 | 80 | 369.67 |
| 07/16/2026 16:09 | 100 | 369.67 |
| 07/16/2026 16:09 | 100 | 369.665 |
| 07/16/2026 16:09 | 100 | 369.65 |
| 07/16/2026 16:09 | 25 | 369.65 |
| 07/16/2026 16:09 | 12 | 369.65 |
| 07/16/2026 16:09 | 1 | 369.64 |
| 07/16/2026 16:09 | 43 | 369.65 |
| 07/16/2026 16:09 | 17 | 369.65 |
| 07/16/2026 16:09 | 8 | 369.65 |
| 07/16/2026 16:09 | 35 | 369.64 |
| 07/16/2026 16:09 | 63 | 369.64 |
| 07/16/2026 16:09 | 2 | 369.64 |
| 07/16/2026 16:09 | 100 | 369.635 |
| 07/16/2026 16:09 | 32 | 369.65 |
| 07/16/2026 16:09 | 16 | 369.64 |
| 07/16/2026 16:09 | 2 | 369.64 |
| 07/16/2026 16:09 | 2 | 369.64 |
| 07/16/2026 16:09 | 2 | 369.64 |
| 07/16/2026 16:09 | 8 | 369.64 |
| 07/16/2026 16:09 | 48 | 369.62 |
| 07/16/2026 16:09 | 52 | 369.62 |
| 07/16/2026 16:09 | 100 | 369.61 |
| 07/16/2026 16:09 | 76 | 369.59 |
| 07/16/2026 16:09 | 6 | 369.59 |
| 07/16/2026 16:09 | 20 | 369.60 |
| 07/16/2026 16:09 | 10 | 369.60 |
| 07/16/2026 16:09 | 10 | 369.615 |
| 07/16/2026 16:09 | 100 | 369.70 |
| 07/16/2026 16:09 | 10 | 369.69 |
| 07/16/2026 16:09 | 11 | 369.69 |
| 07/16/2026 16:09 | 15 | 369.65 |
| 07/16/2026 16:09 | 85 | 369.65 |
| 07/16/2026 16:09 | 40 | 369.65 |
| 07/16/2026 16:09 | 80 | 369.65 |
| 07/16/2026 16:09 | 101 | 369.62 |
| 07/16/2026 16:09 | 1 | 369.62 |
| 07/16/2026 16:09 | 58 | 369.62 |
| 07/16/2026 16:09 | 50 | 369.62 |
| 07/16/2026 16:09 | 50 | 369.62 |
| 07/16/2026 16:09 | 100 | 369.61 |
| 07/16/2026 16:09 | 12 | 369.61 |
| 07/16/2026 16:09 | 94 | 369.61 |
| 07/16/2026 16:09 | 6 | 369.61 |
| 07/16/2026 16:09 | 100 | 369.61 |
| 07/16/2026 16:09 | 100 | 369.61 |
| 07/16/2026 16:09 | 95 | 369.605 |
| 07/16/2026 16:09 | 100 | 369.60 |
| 07/16/2026 16:09 | 2 | 369.60 |
| 07/16/2026 16:09 | 100 | 369.62 |
| 07/16/2026 16:09 | 15 | 369.65 |
| 07/16/2026 16:09 | 20 | 369.66 |
| 07/16/2026 16:09 | 135 | 369.67 |
| 07/16/2026 16:09 | 100 | 369.67 |
| 07/16/2026 16:09 | 94 | 369.74 |
| 07/16/2026 16:09 | 1 | 369.74 |
| 07/16/2026 16:09 | 5 | 369.74 |
| 07/16/2026 16:09 | 10 | 369.74 |
| 07/16/2026 16:09 | 37 | 369.72 |
| 07/16/2026 16:09 | 120 | 369.75 |
| 07/16/2026 16:09 | 67 | 369.73 |
| 07/16/2026 16:09 | 150 | 369.73 |
| 07/16/2026 16:09 | 90 | 369.77 |
| 07/16/2026 16:09 | 100 | 369.75 |
| 07/16/2026 16:09 | 20 | 369.80 |
| 07/16/2026 16:09 | 13 | 369.80 |
| 07/16/2026 16:09 | 12 | 369.79 |
| 07/16/2026 16:09 | 40 | 369.77 |
| 07/16/2026 16:09 | 100 | 369.73 |
| 07/16/2026 16:09 | 100 | 369.75 |
| 07/16/2026 16:09 | 2 | 369.75 |
| 07/16/2026 16:09 | 2 | 369.75 |
| 07/16/2026 16:09 | 100 | 369.75 |
| 07/16/2026 16:09 | 70 | 369.75 |
| 07/16/2026 16:09 | 100 | 369.75 |
| 07/16/2026 16:09 | 98 | 369.75 |
| 07/16/2026 16:09 | 2 | 369.75 |
| 07/16/2026 16:09 | 6 | 369.75 |
| 07/16/2026 16:09 | 4 | 369.75 |
| 07/16/2026 16:09 | 4 | 369.75 |
| 07/16/2026 16:09 | 23 | 369.75 |
| 07/16/2026 16:09 | 40 | 369.74 |
| 07/16/2026 16:09 | 27 | 369.74 |
| 07/16/2026 16:09 | 23 | 369.74 |
| 07/16/2026 16:09 | 10 | 369.74 |
| 07/16/2026 16:09 | 100 | 369.73 |
| 07/16/2026 16:09 | 40 | 369.72 |
| 07/16/2026 16:09 | 60 | 369.72 |
| 07/16/2026 16:09 | 40 | 369.72 |
| 07/16/2026 16:09 | 20 | 369.71 |
| 07/16/2026 16:09 | 40 | 369.70 |
| 07/16/2026 16:09 | 2 | 369.70 |
| 07/16/2026 16:09 | 100 | 369.70 |
| 07/16/2026 16:09 | 1 | 369.70 |
| 07/16/2026 16:09 | 50 | 369.70 |
| 07/16/2026 16:09 | 32 | 369.68 |
| 07/16/2026 16:09 | 60 | 369.68 |
| 07/16/2026 16:09 | 70 | 369.69 |
| 07/16/2026 16:09 | 50 | 369.70 |
| 07/16/2026 16:09 | 100 | 369.70 |
| 07/16/2026 16:09 | 142 | 369.69 |
| 07/16/2026 16:09 | 20 | 369.73 |
| 07/16/2026 16:09 | 7 | 369.82 |
| 07/16/2026 16:09 | 33 | 369.82 |
| 07/16/2026 16:09 | 10 | 369.82 |
| 07/16/2026 16:09 | 61 | 369.82 |
| 07/16/2026 16:09 | 10 | 369.85 |
| 07/16/2026 16:09 | 100 | 369.85 |
| 07/16/2026 16:09 | 82 | 369.84 |
| 07/16/2026 16:09 | 18 | 369.84 |
| 07/16/2026 16:09 | 39 | 369.82 |
| 07/16/2026 16:09 | 1 | 369.82 |
| 07/16/2026 16:09 | 1 | 369.83 |
| 07/16/2026 16:09 | 60 | 369.87 |
| 07/16/2026 16:09 | 100 | 369.87 |
| 07/16/2026 16:09 | 120 | 369.87 |
| 07/16/2026 16:09 | 50 | 369.87 |
| 07/16/2026 16:09 | 50 | 369.87 |
| 07/16/2026 16:09 | 125 | 369.88 |
| 07/16/2026 16:09 | 100 | 369.88 |
| 07/16/2026 16:09 | 150 | 369.88 |
| 07/16/2026 16:09 | 4 | 369.88 |
| 07/16/2026 16:09 | 10 | 369.905 |
| 07/16/2026 16:09 | 20 | 369.91 |
| 07/16/2026 16:09 | 100 | 369.905 |
| 07/16/2026 16:09 | 100 | 369.90 |
| 07/16/2026 16:09 | 120 | 369.91 |
| 07/16/2026 16:09 | 20 | 369.92 |
| 07/16/2026 16:09 | 28 | 369.96 |
| 07/16/2026 16:09 | 12 | 369.96 |
| 07/16/2026 16:09 | 20 | 369.95 |
| 07/16/2026 16:09 | 10 | 369.94 |
| 07/16/2026 16:09 | 100 | 369.90 |
| 07/16/2026 16:09 | 100 | 369.91 |
| 07/16/2026 16:09 | 100 | 369.91 |
| 07/16/2026 16:09 | 50 | 369.91 |
| 07/16/2026 16:09 | 50 | 369.91 |
| 07/16/2026 16:09 | 100 | 369.91 |
| 07/16/2026 16:09 | 100 | 369.90 |
| 07/16/2026 16:09 | 5 | 369.90 |
| 07/16/2026 16:09 | 10 | 369.90 |
| 07/16/2026 16:09 | 1 | 369.91 |
| 07/16/2026 16:09 | 200 | 369.94 |
| 07/16/2026 16:09 | 60 | 369.95 |
| 07/16/2026 16:09 | 10 | 369.95 |
| 07/16/2026 16:09 | 100 | 369.94 |
| 07/16/2026 16:09 | 23 | 369.95 |
| 07/16/2026 16:09 | 1 | 369.95 |
| 07/16/2026 16:09 | 100 | 369.96 |
| 07/16/2026 16:09 | 60 | 369.98 |
| 07/16/2026 16:09 | 3 | 369.98 |
| 07/16/2026 16:09 | 4 | 369.98 |
| 07/16/2026 16:09 | 4 | 369.99 |
| 07/16/2026 16:09 | 2 | 369.99 |
| 07/16/2026 16:09 | 10 | 369.99 |
| 07/16/2026 16:09 | 53 | 369.99 |
| 07/16/2026 16:09 | 47 | 369.99 |
| 07/16/2026 16:09 | 1 | 369.99 |
| 07/16/2026 16:09 | 75 | 369.99 |
| 07/16/2026 16:09 | 15 | 370.00 |
| 07/16/2026 16:09 | 3 | 370.00 |
| 07/16/2026 16:09 | 100 | 370.00 |
| 07/16/2026 16:09 | 1 | 370.01 |
| 07/16/2026 16:09 | 40 | 370.02 |
| 07/16/2026 16:09 | 1 | 370.02 |
| 07/16/2026 16:09 | 100 | 370.03 |
| 07/16/2026 16:09 | 100 | 370.04 |
| 07/16/2026 16:09 | 10 | 370.04 |
| 07/16/2026 16:09 | 10 | 370.05 |
| 07/16/2026 16:09 | 8 | 370.09 |
| 07/16/2026 16:09 | 26 | 370.09 |
| 07/16/2026 16:09 | 10 | 370.09 |
| 07/16/2026 16:09 | 10 | 370.09 |
| 07/16/2026 16:09 | 70 | 370.09 |
| 07/16/2026 16:09 | 87 | 370.05 |
| 07/16/2026 16:09 | 13 | 370.05 |
| 07/16/2026 16:09 | 70 | 370.06 |
| 07/16/2026 16:09 | 40 | 370.06 |
| 07/16/2026 16:09 | 10 | 370.06 |
| 07/16/2026 16:09 | 70 | 370.06 |
| 07/16/2026 16:09 | 50 | 370.06 |
| 07/16/2026 16:09 | 40 | 370.06 |
| 07/16/2026 16:09 | 10 | 370.05 |
| 07/16/2026 16:09 | 90 | 370.05 |
| 07/16/2026 16:09 | 70 | 370.05 |
| 07/16/2026 16:09 | 4 | 370.04 |
| 07/16/2026 16:09 | 40 | 370.02 |
| 07/16/2026 16:09 | 9 | 370.04 |
| 07/16/2026 16:09 | 1 | 370.02 |
| 07/16/2026 16:09 | 1 | 370.02 |
| 07/16/2026 16:09 | 1 | 370.02 |
| 07/16/2026 16:09 | 1 | 370.02 |
| 07/16/2026 16:09 | 2 | 370.02 |
| 07/16/2026 16:09 | 2 | 370.02 |
| 07/16/2026 16:09 | 2 | 370.03 |
| 07/16/2026 16:09 | 3 | 370.02 |
| 07/16/2026 16:09 | 4 | 370.02 |
| 07/16/2026 16:09 | 5 | 370.02 |
| 07/16/2026 16:09 | 100 | 370.02 |
| 07/16/2026 16:09 | 28 | 370.03 |
| 07/16/2026 16:09 | 1 | 370.03 |
| 07/16/2026 16:09 | 100 | 370.03 |
| 07/16/2026 16:09 | 100 | 370.02 |
| 07/16/2026 16:09 | 225 | 370.02 |
| 07/16/2026 16:09 | 9 | 370.02 |
| 07/16/2026 16:09 | 89 | 370.04 |
| 07/16/2026 16:09 | 11 | 370.04 |
| 07/16/2026 16:09 | 1 | 370.06 |
| 07/16/2026 16:09 | 99 | 370.07 |
| 07/16/2026 16:09 | 150 | 370.07 |
| 07/16/2026 16:09 | 71 | 370.07 |
| 07/16/2026 16:09 | 79 | 370.07 |
| 07/16/2026 16:09 | 1 | 370.07 |
| 07/16/2026 16:09 | 1 | 370.07 |
| 07/16/2026 16:09 | 100 | 370.07 |
| 07/16/2026 16:09 | 60 | 370.07 |
| 07/16/2026 16:09 | 100 | 370.08 |
| 07/16/2026 16:09 | 18 | 370.08 |
| 07/16/2026 16:09 | 40 | 370.08 |
| 07/16/2026 16:09 | 80 | 370.08 |
| 07/16/2026 16:09 | 32 | 370.08 |
| 07/16/2026 16:09 | 100 | 370.07 |
| 07/16/2026 16:09 | 1 | 370.07 |
| 07/16/2026 16:09 | 10 | 370.09 |
| 07/16/2026 16:09 | 21 | 370.10 |
| 07/16/2026 16:09 | 3 | 370.10 |
| 07/16/2026 16:09 | 2 | 370.10 |
| 07/16/2026 16:09 | 1 | 370.11 |
| 07/16/2026 16:09 | 90 | 370.11 |
| 07/16/2026 16:09 | 10 | 370.11 |
| 07/16/2026 16:09 | 1 | 370.12 |
| 07/16/2026 16:09 | 10 | 370.13 |
| 07/16/2026 16:09 | 10 | 370.13 |
| 07/16/2026 16:09 | 10 | 370.12 |
| 07/16/2026 16:09 | 10 | 370.16 |
| 07/16/2026 16:09 | 80 | 370.15 |
| 07/16/2026 16:09 | 3 | 370.145 |
| 07/16/2026 16:09 | 20 | 370.13 |
| 07/16/2026 16:09 | 2 | 370.11 |
| 07/16/2026 16:09 | 1 | 370.11 |
| 07/16/2026 16:09 | 16 | 370.11 |
| 07/16/2026 16:09 | 1 | 370.11 |
| 07/16/2026 16:09 | 1 | 370.10 |
| 07/16/2026 16:09 | 3 | 370.13 |
| 07/16/2026 16:09 | 17 | 370.16 |
| 07/16/2026 16:08 | 16 | 370.16 |
| 07/16/2026 16:08 | 80 | 370.16 |
| 07/16/2026 16:08 | 10 | 370.19 |
| 07/16/2026 16:08 | 20 | 370.18 |
| 07/16/2026 16:08 | 15 | 370.17 |
| 07/16/2026 16:08 | 20 | 370.15 |
| 07/16/2026 16:08 | 20 | 370.15 |
| 07/16/2026 16:08 | 100 | 370.15 |
| 07/16/2026 16:08 | 20 | 370.14 |
| 07/16/2026 16:08 | 15 | 370.15 |
| 07/16/2026 16:08 | 40 | 370.15 |
| 07/16/2026 16:08 | 95 | 370.14 |
| 07/16/2026 16:08 | 5 | 370.14 |
| 07/16/2026 16:08 | 10 | 370.12 |
| 07/16/2026 16:08 | 3 | 370.12 |
| 07/16/2026 16:08 | 96 | 370.13 |
| 07/16/2026 16:08 | 1 | 370.13 |
| 07/16/2026 16:08 | 3 | 370.13 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 3 | 370.16 |
| 07/16/2026 16:08 | 23 | 370.17 |
| 07/16/2026 16:08 | 10 | 370.16 |
| 07/16/2026 16:08 | 20 | 370.15 |
| 07/16/2026 16:08 | 36 | 370.10 |
| 07/16/2026 16:08 | 24 | 370.10 |
| 07/16/2026 16:08 | 10 | 370.10 |
| 07/16/2026 16:08 | 10 | 370.11 |
| 07/16/2026 16:08 | 7 | 370.09 |
| 07/16/2026 16:08 | 1 | 370.07 |
| 07/16/2026 16:08 | 20 | 370.07 |
| 07/16/2026 16:08 | 65 | 370.065 |
| 07/16/2026 16:08 | 5 | 370.07 |
| 07/16/2026 16:08 | 1 | 370.07 |
| 07/16/2026 16:08 | 1 | 370.08 |
| 07/16/2026 16:08 | 2 | 370.07 |
| 07/16/2026 16:08 | 1 | 370.04 |
| 07/16/2026 16:08 | 5 | 370.04 |
| 07/16/2026 16:08 | 3 | 370.07 |
| 07/16/2026 16:08 | 33 | 370.09 |
| 07/16/2026 16:08 | 40 | 370.09 |
| 07/16/2026 16:08 | 40 | 370.09 |
| 07/16/2026 16:08 | 100 | 370.09 |
| 07/16/2026 16:08 | 10 | 370.09 |
| 07/16/2026 16:08 | 10 | 370.09 |
| 07/16/2026 16:08 | 1 | 370.08 |
| 07/16/2026 16:08 | 100 | 370.09 |
| 07/16/2026 16:08 | 20 | 370.09 |
| 07/16/2026 16:08 | 80 | 370.09 |
| 07/16/2026 16:08 | 29 | 370.11 |
| 07/16/2026 16:08 | 19 | 370.11 |
| 07/16/2026 16:08 | 10 | 370.115 |
| 07/16/2026 16:08 | 8 | 370.13 |
| 07/16/2026 16:08 | 2 | 370.12 |
| 07/16/2026 16:08 | 20 | 370.12 |
| 07/16/2026 16:08 | 76 | 370.11 |
| 07/16/2026 16:08 | 10 | 370.11 |
| 07/16/2026 16:08 | 20 | 370.12 |
| 07/16/2026 16:08 | 40 | 370.13 |
| 07/16/2026 16:08 | 2 | 370.13 |
| 07/16/2026 16:08 | 40 | 370.17 |
| 07/16/2026 16:08 | 40 | 370.17 |
| 07/16/2026 16:08 | 7 | 370.18 |
| 07/16/2026 16:08 | 4 | 370.20 |
| 07/16/2026 16:08 | 4 | 370.20 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 100 | 370.21 |
| 07/16/2026 16:08 | 1 | 370.21 |
| 07/16/2026 16:08 | 36 | 370.21 |
| 07/16/2026 16:08 | 20 | 370.21 |
| 07/16/2026 16:08 | 40 | 370.21 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 3 | 370.15 |
| 07/16/2026 16:08 | 5 | 370.17 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.20 |
| 07/16/2026 16:08 | 24 | 370.22 |
| 07/16/2026 16:08 | 18 | 370.22 |
| 07/16/2026 16:08 | 1 | 370.22 |
| 07/16/2026 16:08 | 37 | 370.22 |
| 07/16/2026 16:08 | 10 | 370.17 |
| 07/16/2026 16:08 | 43 | 370.16 |
| 07/16/2026 16:08 | 10 | 370.16 |
| 07/16/2026 16:08 | 28 | 370.14 |
| 07/16/2026 16:08 | 19 | 370.13 |
| 07/16/2026 16:08 | 40 | 370.10 |
| 07/16/2026 16:08 | 40 | 370.14 |
| 07/16/2026 16:08 | 10 | 370.14 |
| 07/16/2026 16:08 | 3 | 370.14 |
| 07/16/2026 16:08 | 1 | 370.15 |
| 07/16/2026 16:08 | 159 | 370.18 |
| 07/16/2026 16:08 | 10 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.23 |
| 07/16/2026 16:08 | 5 | 370.23 |
| 07/16/2026 16:08 | 5 | 370.23 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 100 | 370.195 |
| 07/16/2026 16:08 | 20 | 370.15 |
| 07/16/2026 16:08 | 10 | 370.14 |
| 07/16/2026 16:08 | 14 | 370.17 |
| 07/16/2026 16:08 | 6 | 370.17 |
| 07/16/2026 16:08 | 20 | 370.16 |
| 07/16/2026 16:08 | 8 | 370.17 |
| 07/16/2026 16:08 | 14 | 370.16 |
| 07/16/2026 16:08 | 5 | 370.16 |
| 07/16/2026 16:08 | 10 | 370.16 |
| 07/16/2026 16:08 | 5 | 370.15 |
| 07/16/2026 16:08 | 10 | 370.15 |
| 07/16/2026 16:08 | 20 | 370.13 |
| 07/16/2026 16:08 | 10 | 370.12 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 10 | 370.19 |
| 07/16/2026 16:08 | 3 | 370.20 |
| 07/16/2026 16:08 | 97 | 370.20 |
| 07/16/2026 16:08 | 2 | 370.21 |
| 07/16/2026 16:08 | 440 | 370.23 |
| 07/16/2026 16:08 | 160 | 370.23 |
| 07/16/2026 16:08 | 5 | 370.28 |
| 07/16/2026 16:08 | 1 | 370.31 |
| 07/16/2026 16:08 | 40 | 370.30 |
| 07/16/2026 16:08 | 18 | 370.30 |
| 07/16/2026 16:08 | 22 | 370.30 |
| 07/16/2026 16:08 | 16 | 370.29 |
| 07/16/2026 16:08 | 5 | 370.28 |
| 07/16/2026 16:08 | 5 | 370.29 |
| 07/16/2026 16:08 | 1 | 370.30 |
| 07/16/2026 16:08 | 1 | 370.29 |
| 07/16/2026 16:08 | 1 | 370.32 |
| 07/16/2026 16:08 | 1 | 370.32 |
| 07/16/2026 16:08 | 16 | 370.32 |
| 07/16/2026 16:08 | 1 | 370.32 |
| 07/16/2026 16:08 | 1 | 370.31 |
| 07/16/2026 16:08 | 40 | 370.30 |
| 07/16/2026 16:08 | 10 | 370.31 |
| 07/16/2026 16:08 | 20 | 370.32 |
| 07/16/2026 16:08 | 100 | 370.33 |
| 07/16/2026 16:08 | 85 | 370.33 |
| 07/16/2026 16:08 | 75 | 370.34 |
| 07/16/2026 16:08 | 240 | 370.38 |
| 07/16/2026 16:08 | 480 | 370.38 |
| 07/16/2026 16:08 | 313 | 370.38 |
| 07/16/2026 16:08 | 7 | 370.38 |
| 07/16/2026 16:08 | 19 | 370.38 |
| 07/16/2026 16:08 | 1 | 370.38 |
| 07/16/2026 16:08 | 5 | 370.38 |
| 07/16/2026 16:08 | 200 | 370.39 |
| 07/16/2026 16:08 | 320 | 370.39 |
| 07/16/2026 16:08 | 320 | 370.39 |
| 07/16/2026 16:08 | 193 | 370.39 |
| 07/16/2026 16:08 | 69 | 370.39 |
| 07/16/2026 16:08 | 58 | 370.39 |
| 07/16/2026 16:08 | 5 | 370.39 |
| 07/16/2026 16:08 | 160 | 370.39 |
| 07/16/2026 16:08 | 1 | 370.42 |
| 07/16/2026 16:08 | 1 | 370.41 |
| 07/16/2026 16:08 | 1 | 370.41 |
| 07/16/2026 16:08 | 1 | 370.41 |
| 07/16/2026 16:08 | 95 | 370.39 |
| 07/16/2026 16:08 | 25 | 370.39 |
| 07/16/2026 16:08 | 1 | 370.43 |
| 07/16/2026 16:08 | 1 | 370.43 |
| 07/16/2026 16:08 | 24 | 370.44 |
| 07/16/2026 16:08 | 13 | 370.44 |
| 07/16/2026 16:08 | 20 | 370.38 |
| 07/16/2026 16:08 | 10 | 370.38 |
| 07/16/2026 16:08 | 5 | 370.41 |
| 07/16/2026 16:08 | 160 | 370.43 |
| 07/16/2026 16:08 | 1 | 370.46 |
| 07/16/2026 16:08 | 11 | 370.46 |
| 07/16/2026 16:08 | 1 | 370.46 |
| 07/16/2026 16:08 | 8 | 370.46 |
| 07/16/2026 16:08 | 2 | 370.45 |
| 07/16/2026 16:08 | 1 | 370.43 |
| 07/16/2026 16:08 | 2 | 370.43 |
| 07/16/2026 16:08 | 20 | 370.45 |
| 07/16/2026 16:08 | 40 | 370.43 |
| 07/16/2026 16:08 | 150 | 370.42 |
| 07/16/2026 16:08 | 50 | 370.42 |
| 07/16/2026 16:08 | 150 | 370.43 |
| 07/16/2026 16:08 | 100 | 370.43 |
| 07/16/2026 16:08 | 1 | 370.46 |
| 07/16/2026 16:08 | 160 | 370.45 |
| 07/16/2026 16:08 | 20 | 370.45 |
| 07/16/2026 16:08 | 10 | 370.45 |
| 07/16/2026 16:08 | 1 | 370.46 |
| 07/16/2026 16:08 | 13 | 370.48 |
| 07/16/2026 16:08 | 25 | 370.45 |
| 07/16/2026 16:08 | 6 | 370.43 |
| 07/16/2026 16:08 | 5 | 370.43 |
| 07/16/2026 16:08 | 25 | 370.43 |
| 07/16/2026 16:08 | 10 | 370.43 |
| 07/16/2026 16:08 | 40 | 370.43 |
| 07/16/2026 16:08 | 6 | 370.43 |
| 07/16/2026 16:08 | 10 | 370.40 |
| 07/16/2026 16:08 | 50 | 370.40 |
| 07/16/2026 16:08 | 9 | 370.37 |
| 07/16/2026 16:08 | 1 | 370.37 |
| 07/16/2026 16:08 | 25 | 370.37 |
| 07/16/2026 16:08 | 90 | 370.36 |
| 07/16/2026 16:08 | 5 | 370.36 |
| 07/16/2026 16:08 | 25 | 370.35 |
| 07/16/2026 16:08 | 10 | 370.35 |
| 07/16/2026 16:08 | 10 | 370.34 |
| 07/16/2026 16:08 | 1 | 370.31 |
| 07/16/2026 16:08 | 10 | 370.28 |
| 07/16/2026 16:08 | 1 | 370.31 |
| 07/16/2026 16:08 | 179 | 370.32 |
| 07/16/2026 16:08 | 1 | 370.32 |
| 07/16/2026 16:08 | 20 | 370.32 |
| 07/16/2026 16:08 | 140 | 370.32 |
| 07/16/2026 16:08 | 40 | 370.33 |
| 07/16/2026 16:08 | 40 | 370.33 |
| 07/16/2026 16:08 | 1 | 370.25 |
| 07/16/2026 16:08 | 5 | 370.25 |
| 07/16/2026 16:08 | 1 | 370.25 |
| 07/16/2026 16:08 | 1 | 370.25 |
| 07/16/2026 16:08 | 100 | 370.25 |
| 07/16/2026 16:08 | 80 | 370.26 |
| 07/16/2026 16:08 | 97 | 370.29 |
| 07/16/2026 16:08 | 97 | 370.29 |
| 07/16/2026 16:08 | 2 | 370.29 |
| 07/16/2026 16:08 | 1 | 370.29 |
| 07/16/2026 16:08 | 38 | 370.34 |
| 07/16/2026 16:08 | 2 | 370.33 |
| 07/16/2026 16:08 | 25 | 370.26 |
| 07/16/2026 16:08 | 40 | 370.26 |
| 07/16/2026 16:08 | 100 | 370.26 |
| 07/16/2026 16:08 | 10 | 370.26 |
| 07/16/2026 16:08 | 5 | 370.28 |
| 07/16/2026 16:08 | 56 | 370.305 |
| 07/16/2026 16:08 | 1 | 370.30 |
| 07/16/2026 16:08 | 94 | 370.305 |
| 07/16/2026 16:08 | 5 | 370.305 |
| 07/16/2026 16:08 | 1 | 370.305 |
| 07/16/2026 16:08 | 100 | 370.31 |
| 07/16/2026 16:08 | 20 | 370.30 |
| 07/16/2026 16:08 | 10 | 370.30 |
| 07/16/2026 16:08 | 18 | 370.28 |
| 07/16/2026 16:08 | 1 | 370.28 |
| 07/16/2026 16:08 | 6 | 370.28 |
| 07/16/2026 16:08 | 20 | 370.22 |
| 07/16/2026 16:08 | 3 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 40 | 370.17 |
| 07/16/2026 16:08 | 2 | 370.17 |
| 07/16/2026 16:08 | 40 | 370.17 |
| 07/16/2026 16:08 | 41 | 370.17 |
| 07/16/2026 16:08 | 10 | 370.17 |
| 07/16/2026 16:08 | 84 | 370.17 |
| 07/16/2026 16:08 | 52 | 370.17 |
| 07/16/2026 16:08 | 13 | 370.17 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 10 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 27 | 370.16 |
| 07/16/2026 16:08 | 13 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.16 |
| 07/16/2026 16:08 | 1 | 370.15 |
| 07/16/2026 16:08 | 2 | 370.10 |
| 07/16/2026 16:08 | 70 | 370.10 |
| 07/16/2026 16:08 | 47 | 370.10 |
| 07/16/2026 16:08 | 10 | 370.10 |
| 07/16/2026 16:08 | 100 | 370.085 |
| 07/16/2026 16:08 | 10 | 370.10 |
| 07/16/2026 16:08 | 40 | 370.10 |
| 07/16/2026 16:08 | 80 | 370.11 |
| 07/16/2026 16:08 | 2 | 370.12 |
| 07/16/2026 16:08 | 1 | 370.12 |
| 07/16/2026 16:08 | 9 | 370.12 |
| 07/16/2026 16:08 | 40 | 370.12 |
| 07/16/2026 16:08 | 51 | 370.12 |
| 07/16/2026 16:08 | 10 | 370.12 |
| 07/16/2026 16:08 | 20 | 370.13 |
| 07/16/2026 16:08 | 2 | 370.13 |
| 07/16/2026 16:08 | 3 | 370.14 |
| 07/16/2026 16:08 | 4 | 370.14 |
| 07/16/2026 16:08 | 4 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.21 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 6 | 370.21 |
| 07/16/2026 16:08 | 2 | 370.22 |
| 07/16/2026 16:08 | 1 | 370.24 |
| 07/16/2026 16:08 | 20 | 370.24 |
| 07/16/2026 16:08 | 10 | 370.24 |
| 07/16/2026 16:08 | 100 | 370.22 |
| 07/16/2026 16:08 | 40 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.23 |
| 07/16/2026 16:08 | 40 | 370.24 |
| 07/16/2026 16:08 | 40 | 370.24 |
| 07/16/2026 16:08 | 1 | 370.27 |
| 07/16/2026 16:08 | 40 | 370.30 |
| 07/16/2026 16:08 | 1 | 370.30 |
| 07/16/2026 16:08 | 1 | 370.285 |
| 07/16/2026 16:08 | 7 | 370.25 |
| 07/16/2026 16:08 | 20 | 370.19 |
| 07/16/2026 16:08 | 13 | 370.19 |
| 07/16/2026 16:08 | 10 | 370.19 |
| 07/16/2026 16:08 | 1 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.20 |
| 07/16/2026 16:08 | 15 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 30 | 370.19 |
| 07/16/2026 16:08 | 10 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.17 |
| 07/16/2026 16:08 | 40 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.21 |
| 07/16/2026 16:08 | 10 | 370.20 |
| 07/16/2026 16:08 | 4 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.20 |
| 07/16/2026 16:08 | 35 | 370.20 |
| 07/16/2026 16:08 | 140 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 8 | 370.20 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 20 | 370.20 |
| 07/16/2026 16:08 | 47 | 370.20 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 7 | 370.21 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 20 | 370.21 |
| 07/16/2026 16:08 | 1 | 370.24 |
| 07/16/2026 16:08 | 1 | 370.25 |
| 07/16/2026 16:08 | 1 | 370.24 |
| 07/16/2026 16:08 | 1 | 370.24 |
| 07/16/2026 16:08 | 1 | 370.26 |
| 07/16/2026 16:08 | 1 | 370.26 |
| 07/16/2026 16:08 | 1 | 370.25 |
| 07/16/2026 16:08 | 30 | 370.24 |
| 07/16/2026 16:08 | 40 | 370.24 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 5 | 370.22 |
| 07/16/2026 16:08 | 10 | 370.23 |
| 07/16/2026 16:08 | 58 | 370.235 |
| 07/16/2026 16:08 | 100 | 370.235 |
| 07/16/2026 16:08 | 20 | 370.25 |
| 07/16/2026 16:08 | 20 | 370.235 |
| 07/16/2026 16:08 | 49 | 370.22 |
| 07/16/2026 16:08 | 47 | 370.22 |
| 07/16/2026 16:08 | 5 | 370.21 |
| 07/16/2026 16:08 | 30 | 370.21 |
| 07/16/2026 16:08 | 4 | 370.22 |
| 07/16/2026 16:08 | 40 | 370.21 |
| 07/16/2026 16:08 | 40 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.20 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 1 | 370.19 |
| 07/16/2026 16:08 | 20 | 370.20 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 20 | 370.19 |
| 07/16/2026 16:08 | 1 | 370.19 |
| 07/16/2026 16:08 | 100 | 370.21 |
| 07/16/2026 16:08 | 10 | 370.21 |
| 07/16/2026 16:08 | 1 | 370.22 |
| 07/16/2026 16:08 | 40 | 370.22 |
| 07/16/2026 16:08 | 40 | 370.20 |
| 07/16/2026 16:08 | 8 | 370.20 |
| 07/16/2026 16:08 | 28 | 370.20 |
| 07/16/2026 16:08 | 40 | 370.19 |
| 07/16/2026 16:08 | 20 | 370.19 |
| 07/16/2026 16:08 | 100 | 370.18 |
| 07/16/2026 16:08 | 31 | 370.18 |
| 07/16/2026 16:08 | 19 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.18 |
| 07/16/2026 16:08 | 39 | 370.18 |
| 07/16/2026 16:08 | 20 | 370.18 |
| 07/16/2026 16:08 | 47 | 370.165 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 39 | 370.19 |
| 07/16/2026 16:08 | 1 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 18 | 370.18 |
| 07/16/2026 16:08 | 10 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 1 | 370.17 |
| 07/16/2026 16:08 | 61 | 370.18 |
| 07/16/2026 16:08 | 39 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.18 |
| 07/16/2026 16:08 | 18 | 370.16 |
| 07/16/2026 16:08 | 22 | 370.16 |
| 07/16/2026 16:08 | 40 | 370.16 |
| 07/16/2026 16:08 | 5 | 370.14 |
| 07/16/2026 16:08 | 5 | 370.13 |
| 07/16/2026 16:08 | 1 | 370.14 |
| 07/16/2026 16:08 | 6 | 370.14 |
| 07/16/2026 16:08 | 1 | 370.14 |
| 07/16/2026 16:08 | 20 | 370.14 |
| 07/16/2026 16:08 | 1 | 370.14 |
| 07/16/2026 16:08 | 1 | 370.14 |
| 07/16/2026 16:08 | 40 | 370.15 |
| 07/16/2026 16:08 | 40 | 370.13 |
| 07/16/2026 16:08 | 45 | 370.12 |
| 07/16/2026 16:08 | 34 | 370.08 |
| 07/16/2026 16:08 | 34 | 370.10 |
| 07/16/2026 16:08 | 93 | 370.08 |
| 07/16/2026 16:08 | 7 | 370.08 |
| 07/16/2026 16:08 | 10 | 370.09 |
| 07/16/2026 16:08 | 10 | 370.11 |
| 07/16/2026 16:08 | 8 | 370.12 |
| 07/16/2026 16:08 | 92 | 370.12 |
| 07/16/2026 16:08 | 8 | 370.12 |
| 07/16/2026 16:08 | 12 | 370.12 |
| 07/16/2026 16:08 | 2 | 370.13 |
| 07/16/2026 16:08 | 8 | 370.13 |
| 07/16/2026 16:08 | 6 | 370.13 |
| 07/16/2026 16:08 | 4 | 370.13 |
| 07/16/2026 16:08 | 1 | 370.13 |
| 07/16/2026 16:08 | 23 | 370.13 |
| 07/16/2026 16:08 | 12 | 370.13 |
| 07/16/2026 16:08 | 4 | 370.13 |
| 07/16/2026 16:08 | 1 | 370.13 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 2 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.19 |
| 07/16/2026 16:08 | 3 | 370.19 |
| 07/16/2026 16:08 | 2 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 40 | 370.18 |
| 07/16/2026 16:08 | 1 | 370.18 |
| 07/16/2026 16:08 | 40 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.18 |
| 07/16/2026 16:08 | 5 | 370.19 |
| 07/16/2026 16:08 | 5 | 370.20 |
| 07/16/2026 16:08 | 1 | 370.23 |
| 07/16/2026 16:08 | 40 | 370.24 |
| 07/16/2026 16:08 | 20 | 370.15 |
| 07/16/2026 16:08 | 20 | 370.11 |
| 07/16/2026 16:08 | 20 | 370.11 |
| 07/16/2026 16:08 | 20 | 370.08 |
| 07/16/2026 16:08 | 20 | 370.08 |
| 07/16/2026 16:08 | 20 | 370.08 |
| 07/16/2026 16:07 | 5 | 370.07 |
| 07/16/2026 16:07 | 100 | 370.06 |
| 07/16/2026 16:07 | 11 | 370.04 |
| 07/16/2026 16:07 | 29 | 370.04 |
| 07/16/2026 16:07 | 40 | 370.04 |
| 07/16/2026 16:07 | 79 | 370.04 |
| 07/16/2026 16:07 | 20 | 370.01 |
| 07/16/2026 16:07 | 20 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 100 | 370.005 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 19 | 370.02 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 38 | 370.02 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 100 | 370.00 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.04 |
| 07/16/2026 16:07 | 40 | 370.04 |
| 07/16/2026 16:07 | 80 | 370.03 |
| 07/16/2026 16:07 | 20 | 370.03 |
| 07/16/2026 16:07 | 80 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.00 |
| 07/16/2026 16:07 | 1 | 370.00 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 24 | 370.05 |
| 07/16/2026 16:07 | 19 | 370.04 |
| 07/16/2026 16:07 | 21 | 370.04 |
| 07/16/2026 16:07 | 20 | 370.03 |
| 07/16/2026 16:07 | 60 | 370.03 |
| 07/16/2026 16:07 | 20 | 370.03 |
| 07/16/2026 16:07 | 80 | 370.02 |
| 07/16/2026 16:07 | 40 | 370.02 |
| 07/16/2026 16:07 | 40 | 370.00 |
| 07/16/2026 16:07 | 40 | 370.00 |
| 07/16/2026 16:07 | 40 | 369.99 |
| 07/16/2026 16:07 | 1 | 369.985 |
| 07/16/2026 16:07 | 13 | 369.98 |
| 07/16/2026 16:07 | 10 | 369.98 |
| 07/16/2026 16:07 | 28 | 369.99 |
| 07/16/2026 16:07 | 52 | 369.99 |
| 07/16/2026 16:07 | 100 | 369.99 |
| 07/16/2026 16:07 | 71 | 369.99 |
| 07/16/2026 16:07 | 39 | 369.99 |
| 07/16/2026 16:07 | 1 | 369.99 |
| 07/16/2026 16:07 | 9 | 369.99 |
| 07/16/2026 16:07 | 40 | 369.99 |
| 07/16/2026 16:07 | 12 | 369.99 |
| 07/16/2026 16:07 | 40 | 369.99 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 3 | 369.98 |
| 07/16/2026 16:07 | 7 | 369.98 |
| 07/16/2026 16:07 | 20 | 369.99 |
| 07/16/2026 16:07 | 20 | 369.99 |
| 07/16/2026 16:07 | 2 | 369.99 |
| 07/16/2026 16:07 | 20 | 369.98 |
| 07/16/2026 16:07 | 20 | 369.98 |
| 07/16/2026 16:07 | 20 | 369.98 |
| 07/16/2026 16:07 | 10 | 369.98 |
| 07/16/2026 16:07 | 41 | 369.94 |
| 07/16/2026 16:07 | 5 | 369.96 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.96 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.99 |
| 07/16/2026 16:07 | 5 | 369.975 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 5 | 369.97 |
| 07/16/2026 16:07 | 3 | 369.96 |
| 07/16/2026 16:07 | 17 | 369.96 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 5 | 370.00 |
| 07/16/2026 16:07 | 1 | 369.99 |
| 07/16/2026 16:07 | 5 | 369.99 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 2 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.99 |
| 07/16/2026 16:07 | 5 | 370.00 |
| 07/16/2026 16:07 | 5 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 4 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 2 | 370.00 |
| 07/16/2026 16:07 | 5 | 370.00 |
| 07/16/2026 16:07 | 5 | 370.01 |
| 07/16/2026 16:07 | 1 | 370.03 |
| 07/16/2026 16:07 | 1 | 370.02 |
| 07/16/2026 16:07 | 5 | 370.02 |
| 07/16/2026 16:07 | 5 | 370.03 |
| 07/16/2026 16:07 | 20 | 370.02 |
| 07/16/2026 16:07 | 60 | 370.02 |
| 07/16/2026 16:07 | 40 | 370.02 |
| 07/16/2026 16:07 | 33 | 369.99 |
| 07/16/2026 16:07 | 2 | 369.99 |
| 07/16/2026 16:07 | 40 | 370.02 |
| 07/16/2026 16:07 | 40 | 370.00 |
| 07/16/2026 16:07 | 10 | 369.99 |
| 07/16/2026 16:07 | 1 | 370.01 |
| 07/16/2026 16:07 | 20 | 370.00 |
| 07/16/2026 16:07 | 40 | 370.02 |
| 07/16/2026 16:07 | 13 | 370.03 |
| 07/16/2026 16:07 | 27 | 370.03 |
| 07/16/2026 16:07 | 13 | 370.04 |
| 07/16/2026 16:07 | 40 | 370.04 |
| 07/16/2026 16:07 | 5 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 5 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 5 | 370.09 |
| 07/16/2026 16:07 | 1 | 370.12 |
| 07/16/2026 16:07 | 10 | 370.17 |
| 07/16/2026 16:07 | 80 | 370.12 |
| 07/16/2026 16:07 | 5066 | 370.10 |
| 07/16/2026 16:07 | 29 | 370.10 |
| 07/16/2026 16:07 | 40 | 370.10 |
| 07/16/2026 16:07 | 1 | 370.10 |
| 07/16/2026 16:07 | 80 | 370.10 |
| 07/16/2026 16:07 | 76 | 370.10 |
| 07/16/2026 16:07 | 211 | 370.10 |
| 07/16/2026 16:07 | 64 | 370.10 |
| 07/16/2026 16:07 | 11 | 370.10 |
| 07/16/2026 16:07 | 272 | 370.10 |
| 07/16/2026 16:07 | 80 | 370.10 |
| 07/16/2026 16:07 | 46 | 370.10 |
| 07/16/2026 16:07 | 103 | 370.10 |
| 07/16/2026 16:07 | 9 | 370.10 |
| 07/16/2026 16:07 | 1 | 370.13 |
| 07/16/2026 16:07 | 16 | 370.08 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 10 | 370.08 |
| 07/16/2026 16:07 | 13 | 370.09 |
| 07/16/2026 16:07 | 4 | 370.10 |
| 07/16/2026 16:07 | 1 | 370.15 |
| 07/16/2026 16:07 | 10 | 370.15 |
| 07/16/2026 16:07 | 10 | 370.10 |
| 07/16/2026 16:07 | 60 | 370.10 |
| 07/16/2026 16:07 | 16 | 370.10 |
| 07/16/2026 16:07 | 12 | 370.10 |
| 07/16/2026 16:07 | 20 | 370.11 |
| 07/16/2026 16:07 | 100 | 370.11 |
| 07/16/2026 16:07 | 40 | 370.13 |
| 07/16/2026 16:07 | 11 | 370.13 |
| 07/16/2026 16:07 | 100 | 370.14 |
| 07/16/2026 16:07 | 5 | 370.17 |
| 07/16/2026 16:07 | 5 | 370.16 |
| 07/16/2026 16:07 | 5 | 370.175 |
| 07/16/2026 16:07 | 5 | 370.21 |
| 07/16/2026 16:07 | 5 | 370.21 |
| 07/16/2026 16:07 | 30 | 370.21 |
| 07/16/2026 16:07 | 40 | 370.21 |
| 07/16/2026 16:07 | 1 | 370.20 |
| 07/16/2026 16:07 | 19 | 370.20 |
| 07/16/2026 16:07 | 20 | 370.20 |
| 07/16/2026 16:07 | 1 | 370.20 |
| 07/16/2026 16:07 | 20 | 370.20 |
| 07/16/2026 16:07 | 1 | 370.22 |
| 07/16/2026 16:07 | 150 | 370.27 |
| 07/16/2026 16:07 | 1 | 370.30 |
| 07/16/2026 16:07 | 2 | 370.25 |
| 07/16/2026 16:07 | 1 | 370.25 |
| 07/16/2026 16:07 | 2 | 370.25 |
| 07/16/2026 16:07 | 74 | 370.24 |
| 07/16/2026 16:07 | 6 | 370.24 |
| 07/16/2026 16:07 | 6 | 370.23 |
| 07/16/2026 16:07 | 40 | 370.22 |
| 07/16/2026 16:07 | 20 | 370.18 |
| 07/16/2026 16:07 | 100 | 370.21 |
| 07/16/2026 16:07 | 60 | 370.18 |
| 07/16/2026 16:07 | 24 | 370.20 |
| 07/16/2026 16:07 | 24 | 370.20 |
| 07/16/2026 16:07 | 40 | 370.19 |
| 07/16/2026 16:07 | 10 | 370.20 |
| 07/16/2026 16:07 | 1 | 370.23 |
| 07/16/2026 16:07 | 100 | 370.23 |
| 07/16/2026 16:07 | 120 | 370.21 |
| 07/16/2026 16:07 | 40 | 370.19 |
| 07/16/2026 16:07 | 40 | 370.18 |
| 07/16/2026 16:07 | 2 | 370.18 |
| 07/16/2026 16:07 | 29 | 370.17 |
| 07/16/2026 16:07 | 11 | 370.17 |
| 07/16/2026 16:07 | 1 | 370.13 |
| 07/16/2026 16:07 | 100 | 370.14 |
| 07/16/2026 16:07 | 80 | 370.13 |
| 07/16/2026 16:07 | 3 | 370.12 |
| 07/16/2026 16:07 | 3 | 370.12 |
| 07/16/2026 16:07 | 40 | 370.12 |
| 07/16/2026 16:07 | 5 | 370.06 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 40 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.07 |
| 07/16/2026 16:07 | 2 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.10 |
| 07/16/2026 16:07 | 40 | 370.07 |
| 07/16/2026 16:07 | 39 | 370.06 |
| 07/16/2026 16:07 | 1 | 370.06 |
| 07/16/2026 16:07 | 11 | 370.06 |
| 07/16/2026 16:07 | 40 | 370.06 |
| 07/16/2026 16:07 | 2 | 370.06 |
| 07/16/2026 16:07 | 20 | 370.03 |
| 07/16/2026 16:07 | 13 | 370.03 |
| 07/16/2026 16:07 | 2 | 370.03 |
| 07/16/2026 16:07 | 10 | 370.06 |
| 07/16/2026 16:07 | 25 | 370.06 |
| 07/16/2026 16:07 | 5 | 370.06 |
| 07/16/2026 16:07 | 20 | 370.05 |
| 07/16/2026 16:07 | 10 | 370.02 |
| 07/16/2026 16:07 | 10 | 370.03 |
| 07/16/2026 16:07 | 70 | 370.03 |
| 07/16/2026 16:07 | 10 | 370.04 |
| 07/16/2026 16:07 | 20 | 370.05 |
| 07/16/2026 16:07 | 1 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.09 |
| 07/16/2026 16:07 | 100 | 370.10 |
| 07/16/2026 16:07 | 5 | 370.11 |
| 07/16/2026 16:07 | 13 | 370.12 |
| 07/16/2026 16:07 | 100 | 370.12 |
| 07/16/2026 16:07 | 102 | 370.13 |
| 07/16/2026 16:07 | 87 | 370.12 |
| 07/16/2026 16:07 | 50 | 370.12 |
| 07/16/2026 16:07 | 13 | 370.12 |
| 07/16/2026 16:07 | 1 | 370.12 |
| 07/16/2026 16:07 | 26 | 370.12 |
| 07/16/2026 16:07 | 40 | 370.12 |
| 07/16/2026 16:07 | 5 | 370.12 |
| 07/16/2026 16:07 | 8 | 370.12 |
| 07/16/2026 16:07 | 79 | 370.13 |
| 07/16/2026 16:07 | 5 | 370.13 |
| 07/16/2026 16:07 | 1 | 370.16 |
| 07/16/2026 16:07 | 1 | 370.16 |
| 07/16/2026 16:07 | 1 | 370.16 |
| 07/16/2026 16:07 | 1 | 370.16 |
| 07/16/2026 16:07 | 1 | 370.16 |
| 07/16/2026 16:07 | 5 | 370.14 |
| 07/16/2026 16:07 | 5 | 370.15 |
| 07/16/2026 16:07 | 1 | 370.17 |
| 07/16/2026 16:07 | 5 | 370.16 |
| 07/16/2026 16:07 | 5 | 370.17 |
| 07/16/2026 16:07 | 5 | 370.18 |
| 07/16/2026 16:07 | 5 | 370.19 |
| 07/16/2026 16:07 | 5 | 370.20 |
| 07/16/2026 16:07 | 5 | 370.21 |
| 07/16/2026 16:07 | 35 | 370.23 |
| 07/16/2026 16:07 | 5 | 370.23 |
| 07/16/2026 16:07 | 1 | 370.24 |
| 07/16/2026 16:07 | 40 | 370.25 |
| 07/16/2026 16:07 | 40 | 370.25 |
| 07/16/2026 16:07 | 1 | 370.26 |
| 07/16/2026 16:07 | 98 | 370.27 |
| 07/16/2026 16:07 | 1 | 370.27 |
| 07/16/2026 16:07 | 1 | 370.27 |
| 07/16/2026 16:07 | 27 | 370.29 |
| 07/16/2026 16:07 | 20 | 370.295 |
| 07/16/2026 16:07 | 20 | 370.29 |
| 07/16/2026 16:07 | 20 | 370.28 |
| 07/16/2026 16:07 | 100 | 370.28 |
| 07/16/2026 16:07 | 10 | 370.26 |
| 07/16/2026 16:07 | 20 | 370.27 |
| 07/16/2026 16:07 | 1 | 370.25 |
| 07/16/2026 16:07 | 35 | 370.25 |
| 07/16/2026 16:07 | 13 | 370.26 |
| 07/16/2026 16:07 | 1 | 370.26 |
| 07/16/2026 16:07 | 16 | 370.26 |
| 07/16/2026 16:07 | 14 | 370.27 |
| 07/16/2026 16:07 | 43 | 370.27 |
| 07/16/2026 16:07 | 43 | 370.27 |
| 07/16/2026 16:07 | 20 | 370.33 |
| 07/16/2026 16:07 | 20 | 370.32 |
| 07/16/2026 16:07 | 1 | 370.29 |
| 07/16/2026 16:07 | 9 | 370.31 |
| 07/16/2026 16:07 | 1 | 370.31 |
| 07/16/2026 16:07 | 15 | 370.30 |
| 07/16/2026 16:07 | 77 | 370.27 |
| 07/16/2026 16:07 | 1 | 370.27 |
| 07/16/2026 16:07 | 2 | 370.27 |
| 07/16/2026 16:07 | 10 | 370.22 |
| 07/16/2026 16:07 | 40 | 370.31 |
| 07/16/2026 16:07 | 15 | 370.25 |
| 07/16/2026 16:07 | 38 | 370.24 |
| 07/16/2026 16:07 | 2 | 370.24 |
| 07/16/2026 16:07 | 40 | 370.24 |
| 07/16/2026 16:07 | 38 | 370.24 |
| 07/16/2026 16:07 | 2 | 370.24 |
| 07/16/2026 16:07 | 20 | 370.19 |
| 07/16/2026 16:07 | 100 | 370.11 |
| 07/16/2026 16:07 | 20 | 370.11 |
| 07/16/2026 16:07 | 9 | 370.14 |
| 07/16/2026 16:07 | 1 | 370.13 |
| 07/16/2026 16:07 | 4 | 370.13 |
| 07/16/2026 16:07 | 23 | 370.11 |
| 07/16/2026 16:07 | 40 | 370.10 |
| 07/16/2026 16:07 | 20 | 370.10 |
| 07/16/2026 16:07 | 5 | 370.10 |
| 07/16/2026 16:07 | 9 | 370.10 |
| 07/16/2026 16:07 | 100 | 370.075 |
| 07/16/2026 16:07 | 160 | 370.06 |
| 07/16/2026 16:07 | 40 | 370.06 |
| 07/16/2026 16:07 | 200 | 370.06 |
| 07/16/2026 16:07 | 4 | 370.06 |
| 07/16/2026 16:07 | 2 | 370.06 |
| 07/16/2026 16:07 | 3 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.11 |
| 07/16/2026 16:07 | 2 | 370.11 |
| 07/16/2026 16:07 | 25 | 370.11 |
| 07/16/2026 16:07 | 7 | 369.93 |
| 07/16/2026 16:07 | 5 | 369.93 |
| 07/16/2026 16:07 | 10 | 369.955 |
| 07/16/2026 16:07 | 10 | 370.01 |
| 07/16/2026 16:07 | 70 | 370.01 |
| 07/16/2026 16:07 | 5 | 370.00 |
| 07/16/2026 16:07 | 10 | 370.00 |
| 07/16/2026 16:07 | 25 | 369.99 |
| 07/16/2026 16:07 | 10 | 369.99 |
| 07/16/2026 16:07 | 25 | 369.95 |
| 07/16/2026 16:07 | 40 | 369.94 |
| 07/16/2026 16:07 | 2 | 369.93 |
| 07/16/2026 16:07 | 1 | 369.93 |
| 07/16/2026 16:07 | 21 | 369.93 |
| 07/16/2026 16:07 | 56 | 369.93 |
| 07/16/2026 16:07 | 20 | 369.93 |
| 07/16/2026 16:07 | 1 | 369.93 |
| 07/16/2026 16:07 | 1 | 369.93 |
| 07/16/2026 16:07 | 13 | 369.91 |
| 07/16/2026 16:07 | 5 | 369.89 |
| 07/16/2026 16:07 | 100 | 369.90 |
| 07/16/2026 16:07 | 10 | 369.90 |
| 07/16/2026 16:07 | 1 | 369.90 |
| 07/16/2026 16:07 | 1 | 369.90 |
| 07/16/2026 16:07 | 22 | 369.90 |
| 07/16/2026 16:07 | 5 | 369.90 |
| 07/16/2026 16:07 | 5 | 369.91 |
| 07/16/2026 16:07 | 5 | 369.95 |
| 07/16/2026 16:07 | 5 | 369.95 |
| 07/16/2026 16:07 | 5 | 369.95 |
| 07/16/2026 16:07 | 5 | 369.93 |
| 07/16/2026 16:07 | 5 | 369.93 |
| 07/16/2026 16:07 | 40 | 369.92 |
| 07/16/2026 16:07 | 10 | 369.92 |
| 07/16/2026 16:07 | 5 | 369.96 |
| 07/16/2026 16:07 | 10 | 369.94 |
| 07/16/2026 16:07 | 1 | 369.97 |
| 07/16/2026 16:07 | 20 | 369.97 |
| 07/16/2026 16:07 | 1 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.99 |
| 07/16/2026 16:07 | 5 | 369.98 |
| 07/16/2026 16:07 | 97 | 369.98 |
| 07/16/2026 16:07 | 3 | 369.98 |
| 07/16/2026 16:07 | 5 | 369.99 |
| 07/16/2026 16:07 | 25 | 370.00 |
| 07/16/2026 16:07 | 4 | 370.00 |
| 07/16/2026 16:07 | 27 | 370.01 |
| 07/16/2026 16:07 | 10 | 370.02 |
| 07/16/2026 16:07 | 40 | 370.08 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.11 |
| 07/16/2026 16:07 | 7 | 370.10 |
| 07/16/2026 16:07 | 3 | 370.10 |
| 07/16/2026 16:07 | 2 | 370.12 |
| 07/16/2026 16:07 | 1 | 370.11 |
| 07/16/2026 16:07 | 37 | 370.10 |
| 07/16/2026 16:07 | 2 | 370.10 |
| 07/16/2026 16:07 | 3 | 370.12 |
| 07/16/2026 16:07 | 2 | 370.12 |
| 07/16/2026 16:07 | 19 | 370.12 |
| 07/16/2026 16:07 | 19 | 370.12 |
| 07/16/2026 16:07 | 80 | 370.12 |
| 07/16/2026 16:07 | 20 | 370.11 |
| 07/16/2026 16:07 | 40 | 370.19 |
| 07/16/2026 16:07 | 3 | 370.21 |
| 07/16/2026 16:07 | 10 | 370.21 |
| 07/16/2026 16:07 | 40 | 370.20 |
| 07/16/2026 16:07 | 160 | 370.12 |
| 07/16/2026 16:07 | 27 | 370.095 |
| 07/16/2026 16:07 | 13 | 370.10 |
| 07/16/2026 16:07 | 26 | 370.09 |
| 07/16/2026 16:07 | 75 | 370.11 |
| 07/16/2026 16:07 | 5 | 370.11 |
| 07/16/2026 16:07 | 2 | 370.10 |
| 07/16/2026 16:07 | 2 | 370.10 |
| 07/16/2026 16:07 | 7 | 370.05 |
| 07/16/2026 16:07 | 100 | 370.04 |
| 07/16/2026 16:07 | 40 | 370.10 |
| 07/16/2026 16:07 | 18 | 370.05 |
| 07/16/2026 16:07 | 2 | 370.05 |
| 07/16/2026 16:07 | 18 | 370.10 |
| 07/16/2026 16:07 | 10 | 370.10 |
| 07/16/2026 16:07 | 40 | 370.09 |
| 07/16/2026 16:07 | 10 | 370.09 |
| 07/16/2026 16:07 | 2 | 370.04 |
| 07/16/2026 16:07 | 73 | 370.08 |
| 07/16/2026 16:07 | 10 | 370.08 |
| 07/16/2026 16:07 | 2 | 370.06 |
| 07/16/2026 16:07 | 10 | 370.06 |
| 07/16/2026 16:07 | 2 | 370.05 |
| 07/16/2026 16:07 | 18 | 370.05 |
| 07/16/2026 16:07 | 25 | 370.05 |
| 07/16/2026 16:07 | 20 | 370.04 |
| 07/16/2026 16:07 | 5 | 370.06 |
| 07/16/2026 16:07 | 78 | 370.06 |
| 07/16/2026 16:07 | 100 | 370.06 |
| 07/16/2026 16:07 | 5 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.08 |
| 07/16/2026 16:07 | 20 | 370.095 |
| 07/16/2026 16:07 | 79 | 370.07 |
| 07/16/2026 16:07 | 1 | 370.07 |
| 07/16/2026 16:07 | 5 | 370.06 |
| 07/16/2026 16:07 | 39 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.08 |
| 07/16/2026 16:07 | 30 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.08 |
| 07/16/2026 16:07 | 100 | 370.08 |
| 07/16/2026 16:07 | 20 | 370.08 |
| 07/16/2026 16:07 | 150 | 370.09 |
| 07/16/2026 16:07 | 140 | 370.08 |
| 07/16/2026 16:07 | 70 | 370.06 |
| 07/16/2026 16:07 | 5 | 370.06 |
| 07/16/2026 16:07 | 4 | 370.06 |
| 07/16/2026 16:07 | 9 | 370.06 |
| 07/16/2026 16:07 | 10 | 370.07 |
| 07/16/2026 16:07 | 150 | 370.10 |
| 07/16/2026 16:07 | 11 | 370.12 |
| 07/16/2026 16:07 | 40 | 370.09 |
| 07/16/2026 16:07 | 2 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.08 |
| 07/16/2026 16:07 | 1 | 370.10 |
| 07/16/2026 16:07 | 40 | 369.96 |
| 07/16/2026 16:07 | 40 | 369.99 |
| 07/16/2026 16:07 | 40 | 370.00 |
| 07/16/2026 16:07 | 10 | 370.00 |
| 07/16/2026 16:07 | 10 | 370.01 |
| 07/16/2026 16:07 | 80 | 370.05 |
| 07/16/2026 16:07 | 40 | 370.04 |
| 07/16/2026 16:07 | 40 | 370.04 |
| 07/16/2026 16:07 | 5 | 370.03 |
| 07/16/2026 16:07 | 40 | 370.02 |
| 07/16/2026 16:07 | 20 | 370.03 |
| 07/16/2026 16:07 | 130 | 370.00 |
| 07/16/2026 16:07 | 19 | 369.96 |
| 07/16/2026 16:07 | 1 | 369.96 |
| 07/16/2026 16:07 | 20 | 369.96 |
| 07/16/2026 16:07 | 40 | 369.94 |
| 07/16/2026 16:06 | 60 | 369.94 |
| 07/16/2026 16:06 | 90 | 369.94 |
| 07/16/2026 16:06 | 10 | 369.94 |
| 07/16/2026 16:06 | 2 | 369.97 |
| 07/16/2026 16:06 | 40 | 369.99 |
| 07/16/2026 16:06 | 40 | 369.99 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 25 | 369.99 |
| 07/16/2026 16:06 | 10 | 369.99 |
| 07/16/2026 16:06 | 61 | 369.94 |
| 07/16/2026 16:06 | 19 | 369.94 |
| 07/16/2026 16:06 | 40 | 369.94 |
| 07/16/2026 16:06 | 17 | 369.93 |
| 07/16/2026 16:06 | 3 | 369.93 |
| 07/16/2026 16:06 | 40 | 369.92 |
| 07/16/2026 16:06 | 7 | 369.87 |
| 07/16/2026 16:06 | 13 | 369.87 |
| 07/16/2026 16:06 | 10 | 369.86 |
| 07/16/2026 16:06 | 20 | 369.89 |
| 07/16/2026 16:06 | 65 | 369.88 |
| 07/16/2026 16:06 | 35 | 369.87 |
| 07/16/2026 16:06 | 10 | 369.83 |
| 07/16/2026 16:06 | 1 | 369.83 |
| 07/16/2026 16:06 | 100 | 369.83 |
| 07/16/2026 16:06 | 20 | 369.83 |
| 07/16/2026 16:06 | 20 | 369.84 |
| 07/16/2026 16:06 | 9 | 369.84 |
| 07/16/2026 16:06 | 5 | 369.85 |
| 07/16/2026 16:06 | 5 | 369.86 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 6 | 369.88 |
| 07/16/2026 16:06 | 26 | 369.875 |
| 07/16/2026 16:06 | 1 | 369.88 |
| 07/16/2026 16:06 | 7 | 369.88 |
| 07/16/2026 16:06 | 62 | 369.89 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 7 | 369.88 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 4 | 369.89 |
| 07/16/2026 16:06 | 25 | 369.99 |
| 07/16/2026 16:06 | 9 | 369.94 |
| 07/16/2026 16:06 | 55 | 369.94 |
| 07/16/2026 16:06 | 22 | 369.94 |
| 07/16/2026 16:06 | 43 | 369.94 |
| 07/16/2026 16:06 | 40 | 369.94 |
| 07/16/2026 16:06 | 2 | 369.94 |
| 07/16/2026 16:06 | 6 | 369.90 |
| 07/16/2026 16:06 | 2 | 369.925 |
| 07/16/2026 16:06 | 4 | 369.90 |
| 07/16/2026 16:06 | 2 | 369.90 |
| 07/16/2026 16:06 | 1 | 369.93 |
| 07/16/2026 16:06 | 35 | 369.96 |
| 07/16/2026 16:06 | 10 | 369.96 |
| 07/16/2026 16:06 | 5 | 369.94 |
| 07/16/2026 16:06 | 135 | 369.94 |
| 07/16/2026 16:06 | 89 | 369.93 |
| 07/16/2026 16:06 | 1 | 369.93 |
| 07/16/2026 16:06 | 10 | 369.93 |
| 07/16/2026 16:06 | 40 | 369.93 |
| 07/16/2026 16:06 | 6 | 369.95 |
| 07/16/2026 16:06 | 14 | 369.95 |
| 07/16/2026 16:06 | 100 | 369.95 |
| 07/16/2026 16:06 | 25 | 369.93 |
| 07/16/2026 16:06 | 1 | 369.93 |
| 07/16/2026 16:06 | 14 | 369.93 |
| 07/16/2026 16:06 | 100 | 369.905 |
| 07/16/2026 16:06 | 80 | 369.92 |
| 07/16/2026 16:06 | 1 | 369.93 |
| 07/16/2026 16:06 | 30 | 369.93 |
| 07/16/2026 16:06 | 10 | 369.93 |
| 07/16/2026 16:06 | 70 | 369.92 |
| 07/16/2026 16:06 | 10 | 369.92 |
| 07/16/2026 16:06 | 10 | 369.905 |
| 07/16/2026 16:06 | 1 | 369.90 |
| 07/16/2026 16:06 | 2 | 369.90 |
| 07/16/2026 16:06 | 59 | 369.91 |
| 07/16/2026 16:06 | 80 | 369.89 |
| 07/16/2026 16:06 | 21 | 369.89 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 100 | 369.88 |
| 07/16/2026 16:06 | 10 | 369.88 |
| 07/16/2026 16:06 | 30 | 369.85 |
| 07/16/2026 16:06 | 31 | 369.85 |
| 07/16/2026 16:06 | 61 | 369.85 |
| 07/16/2026 16:06 | 1 | 369.85 |
| 07/16/2026 16:06 | 40 | 369.84 |
| 07/16/2026 16:06 | 20 | 369.79 |
| 07/16/2026 16:06 | 100 | 369.77 |
| 07/16/2026 16:06 | 100 | 369.81 |
| 07/16/2026 16:06 | 100 | 369.79 |
| 07/16/2026 16:06 | 100 | 369.78 |
| 07/16/2026 16:06 | 15 | 369.78 |
| 07/16/2026 16:06 | 100 | 369.78 |
| 07/16/2026 16:06 | 100 | 369.78 |
| 07/16/2026 16:06 | 100 | 369.79 |
| 07/16/2026 16:06 | 20 | 369.80 |
| 07/16/2026 16:06 | 5 | 369.80 |
| 07/16/2026 16:06 | 20 | 369.81 |
| 07/16/2026 16:06 | 20 | 369.81 |
| 07/16/2026 16:06 | 20 | 369.81 |
| 07/16/2026 16:06 | 40 | 369.82 |
| 07/16/2026 16:06 | 5 | 369.82 |
| 07/16/2026 16:06 | 5 | 369.83 |
| 07/16/2026 16:06 | 5 | 369.84 |
| 07/16/2026 16:06 | 20 | 369.86 |
| 07/16/2026 16:06 | 20 | 369.86 |
| 07/16/2026 16:06 | 30 | 369.85 |
| 07/16/2026 16:06 | 10 | 369.85 |
| 07/16/2026 16:06 | 3 | 369.92 |
| 07/16/2026 16:06 | 40 | 369.93 |
| 07/16/2026 16:06 | 18 | 369.93 |
| 07/16/2026 16:06 | 2 | 369.93 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 100 | 369.88 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 10 | 369.87 |
| 07/16/2026 16:06 | 10 | 369.86 |
| 07/16/2026 16:06 | 15 | 369.85 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 11 | 369.84 |
| 07/16/2026 16:06 | 9 | 369.84 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 40 | 369.86 |
| 07/16/2026 16:06 | 5 | 369.86 |
| 07/16/2026 16:06 | 40 | 369.86 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 20 | 369.88 |
| 07/16/2026 16:06 | 25 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 10 | 369.87 |
| 07/16/2026 16:06 | 30 | 369.87 |
| 07/16/2026 16:06 | 10 | 369.87 |
| 07/16/2026 16:06 | 20 | 369.84 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 20 | 369.85 |
| 07/16/2026 16:06 | 9 | 369.86 |
| 07/16/2026 16:06 | 5 | 369.86 |
| 07/16/2026 16:06 | 100 | 369.86 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 1 | 369.88 |
| 07/16/2026 16:06 | 5 | 369.87 |
| 07/16/2026 16:06 | 3 | 369.87 |
| 07/16/2026 16:06 | 5 | 369.88 |
| 07/16/2026 16:06 | 1 | 369.89 |
| 07/16/2026 16:06 | 17 | 369.90 |
| 07/16/2026 16:06 | 15 | 369.905 |
| 07/16/2026 16:06 | 60 | 369.94 |
| 07/16/2026 16:06 | 40 | 369.90 |
| 07/16/2026 16:06 | 80 | 369.86 |
| 07/16/2026 16:06 | 1 | 369.86 |
| 07/16/2026 16:06 | 10 | 369.86 |
| 07/16/2026 16:06 | 10 | 369.85 |
| 07/16/2026 16:06 | 50 | 369.845 |
| 07/16/2026 16:06 | 100 | 369.84 |
| 07/16/2026 16:06 | 40 | 369.86 |
| 07/16/2026 16:06 | 2 | 369.89 |
| 07/16/2026 16:06 | 10 | 369.87 |
| 07/16/2026 16:06 | 13 | 369.87 |
| 07/16/2026 16:06 | 80 | 369.87 |
| 07/16/2026 16:06 | 80 | 369.88 |
| 07/16/2026 16:06 | 18 | 369.86 |
| 07/16/2026 16:06 | 22 | 369.86 |
| 07/16/2026 16:06 | 18 | 369.86 |
| 07/16/2026 16:06 | 22 | 369.86 |
| 07/16/2026 16:06 | 9 | 369.84 |
| 07/16/2026 16:06 | 40 | 369.84 |
| 07/16/2026 16:06 | 2 | 369.83 |
| 07/16/2026 16:06 | 40 | 369.83 |
| 07/16/2026 16:06 | 40 | 369.83 |
| 07/16/2026 16:06 | 100 | 369.82 |
| 07/16/2026 16:06 | 78 | 369.82 |
| 07/16/2026 16:06 | 2 | 369.82 |
| 07/16/2026 16:06 | 5 | 369.81 |
| 07/16/2026 16:06 | 8 | 369.80 |
| 07/16/2026 16:06 | 34 | 369.79 |
| 07/16/2026 16:06 | 6 | 369.79 |
| 07/16/2026 16:06 | 80 | 369.79 |
| 07/16/2026 16:06 | 15 | 369.78 |
| 07/16/2026 16:06 | 65 | 369.78 |
| 07/16/2026 16:06 | 11 | 369.77 |
| 07/16/2026 16:06 | 15 | 369.76 |
| 07/16/2026 16:06 | 11 | 369.76 |
| 07/16/2026 16:06 | 11 | 369.76 |
| 07/16/2026 16:06 | 3 | 369.76 |
| 07/16/2026 16:06 | 40 | 369.72 |
| 07/16/2026 16:06 | 44 | 369.68 |
| 07/16/2026 16:06 | 1 | 369.68 |
| 07/16/2026 16:06 | 35 | 369.68 |
| 07/16/2026 16:06 | 34 | 369.70 |
| 07/16/2026 16:06 | 3 | 369.68 |
| 07/16/2026 16:06 | 15 | 369.68 |
| 07/16/2026 16:06 | 25 | 369.68 |
| 07/16/2026 16:06 | 20 | 369.68 |
| 07/16/2026 16:06 | 20 | 369.68 |
| 07/16/2026 16:06 | 20 | 369.68 |
| 07/16/2026 16:06 | 32 | 369.68 |
| 07/16/2026 16:06 | 8 | 369.68 |
| 07/16/2026 16:06 | 5 | 369.69 |
| 07/16/2026 16:06 | 40 | 369.70 |
| 07/16/2026 16:06 | 40 | 369.70 |
| 07/16/2026 16:06 | 5 | 369.70 |
| 07/16/2026 16:06 | 5 | 369.70 |
| 07/16/2026 16:06 | 5 | 369.71 |
| 07/16/2026 16:06 | 53 | 369.72 |
| 07/16/2026 16:06 | 23 | 369.76 |
| 07/16/2026 16:06 | 40 | 369.77 |
| 07/16/2026 16:06 | 11 | 369.795 |
| 07/16/2026 16:06 | 10 | 369.86 |
| 07/16/2026 16:06 | 40 | 369.86 |
| 07/16/2026 16:06 | 10 | 369.85 |
| 07/16/2026 16:06 | 11 | 369.84 |
| 07/16/2026 16:06 | 62 | 369.82 |
| 07/16/2026 16:06 | 100 | 369.81 |
| 07/16/2026 16:06 | 100 | 369.81 |
| 07/16/2026 16:06 | 40 | 369.82 |
| 07/16/2026 16:06 | 40 | 369.82 |
| 07/16/2026 16:06 | 120 | 369.80 |
| 07/16/2026 16:06 | 12 | 369.79 |
| 07/16/2026 16:06 | 37 | 369.79 |
| 07/16/2026 16:06 | 3 | 369.79 |
| 07/16/2026 16:06 | 2 | 369.79 |
| 07/16/2026 16:06 | 6 | 369.92 |
| 07/16/2026 16:06 | 24 | 369.92 |
| 07/16/2026 16:06 | 10 | 369.91 |
| 07/16/2026 16:06 | 12 | 369.89 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 40 | 369.88 |
| 07/16/2026 16:06 | 28 | 369.86 |
| 07/16/2026 16:06 | 40 | 369.86 |
| 07/16/2026 16:06 | 40 | 369.85 |
| 07/16/2026 16:06 | 80 | 369.84 |
| 07/16/2026 16:06 | 20 | 369.80 |
| 07/16/2026 16:06 | 12 | 369.80 |
| 07/16/2026 16:06 | 156 | 369.79 |
| 07/16/2026 16:06 | 1 | 369.79 |
| 07/16/2026 16:06 | 3 | 369.79 |
| 07/16/2026 16:06 | 1 | 369.74 |
| 07/16/2026 16:06 | 98 | 369.74 |
| 07/16/2026 16:06 | 2 | 369.74 |
| 07/16/2026 16:06 | 2 | 369.75 |
| 07/16/2026 16:06 | 10 | 369.77 |
| 07/16/2026 16:06 | 40 | 369.77 |
| 07/16/2026 16:06 | 5 | 369.83 |
| 07/16/2026 16:06 | 40 | 369.83 |
| 07/16/2026 16:06 | 100 | 369.80 |
| 07/16/2026 16:06 | 9 | 369.74 |
| 07/16/2026 16:06 | 3 | 369.74 |
| 07/16/2026 16:06 | 40 | 369.73 |
| 07/16/2026 16:06 | 5 | 369.73 |
| 07/16/2026 16:06 | 100 | 369.73 |
| 07/16/2026 16:06 | 40 | 369.73 |
| 07/16/2026 16:06 | 40 | 369.72 |
| 07/16/2026 16:06 | 20 | 369.71 |
| 07/16/2026 16:06 | 62 | 369.72 |
| 07/16/2026 16:06 | 100 | 369.74 |
| 07/16/2026 16:06 | 2 | 369.74 |
| 07/16/2026 16:06 | 100 | 369.76 |
| 07/16/2026 16:06 | 20 | 369.77 |
| 07/16/2026 16:06 | 10 | 369.77 |
| 07/16/2026 16:06 | 20 | 369.78 |
| 07/16/2026 16:06 | 20 | 369.78 |
| 07/16/2026 16:06 | 20 | 369.78 |
| 07/16/2026 16:06 | 5 | 369.79 |
| 07/16/2026 16:06 | 5 | 369.80 |
| 07/16/2026 16:06 | 1 | 369.80 |
| 07/16/2026 16:06 | 5 | 369.81 |
| 07/16/2026 16:06 | 1 | 369.82 |
| 07/16/2026 16:06 | 1 | 369.82 |
| 07/16/2026 16:06 | 4 | 369.82 |
| 07/16/2026 16:06 | 1 | 369.82 |
| 07/16/2026 16:06 | 18 | 369.82 |
| 07/16/2026 16:06 | 6 | 369.82 |
| 07/16/2026 16:06 | 2 | 369.82 |
| 07/16/2026 16:06 | 16 | 369.82 |
| 07/16/2026 16:06 | 6 | 369.82 |
| 07/16/2026 16:06 | 18 | 369.82 |
| 07/16/2026 16:06 | 100 | 369.88 |
| 07/16/2026 16:06 | 39 | 369.90 |
| 07/16/2026 16:06 | 1 | 369.90 |
| 07/16/2026 16:06 | 20 | 369.89 |
| 07/16/2026 16:06 | 20 | 369.89 |
| 07/16/2026 16:06 | 14 | 369.89 |
| 07/16/2026 16:06 | 6 | 369.89 |
| 07/16/2026 16:06 | 15 | 369.89 |
| 07/16/2026 16:06 | 5 | 369.90 |
| 07/16/2026 16:06 | 1 | 369.90 |
| 07/16/2026 16:06 | 24 | 369.90 |
| 07/16/2026 16:06 | 5 | 369.91 |
| 07/16/2026 16:06 | 5 | 369.92 |
| 07/16/2026 16:06 | 3 | 369.95 |
| 07/16/2026 16:06 | 40 | 369.95 |
| 07/16/2026 16:06 | 45 | 369.96 |
| 07/16/2026 16:06 | 105 | 369.99 |
| 07/16/2026 16:06 | 2 | 370.00 |
| 07/16/2026 16:06 | 20 | 369.99 |
| 07/16/2026 16:06 | 5 | 369.98 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 15 | 370.00 |
| 07/16/2026 16:06 | 25 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 10 | 369.99 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 80 | 369.97 |
| 07/16/2026 16:06 | 30 | 369.92 |
| 07/16/2026 16:06 | 10 | 369.92 |
| 07/16/2026 16:06 | 93 | 369.94 |
| 07/16/2026 16:06 | 40 | 369.94 |
| 07/16/2026 16:06 | 10 | 369.95 |
| 07/16/2026 16:06 | 1 | 369.99 |
| 07/16/2026 16:06 | 35 | 369.99 |
| 07/16/2026 16:06 | 5 | 369.99 |
| 07/16/2026 16:06 | 5 | 369.94 |
| 07/16/2026 16:06 | 10 | 369.94 |
| 07/16/2026 16:06 | 2 | 369.97 |
| 07/16/2026 16:06 | 1 | 369.97 |
| 07/16/2026 16:06 | 4 | 369.99 |
| 07/16/2026 16:06 | 20 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 3 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 7 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 10 | 370.00 |
| 07/16/2026 16:06 | 5 | 370.00 |
| 07/16/2026 16:06 | 1 | 370.02 |
| 07/16/2026 16:06 | 20 | 370.04 |
| 07/16/2026 16:06 | 150 | 370.05 |
| 07/16/2026 16:06 | 100 | 370.06 |
| 07/16/2026 16:06 | 3 | 370.07 |
| 07/16/2026 16:06 | 43 | 370.08 |
| 07/16/2026 16:06 | 16 | 370.08 |
| 07/16/2026 16:06 | 10 | 370.08 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 23 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 5 | 370.12 |
| 07/16/2026 16:06 | 61 | 370.13 |
| 07/16/2026 16:06 | 54 | 370.13 |
| 07/16/2026 16:06 | 5 | 370.13 |
| 07/16/2026 16:06 | 200 | 370.13 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 20 | 370.16 |
| 07/16/2026 16:06 | 9 | 370.15 |
| 07/16/2026 16:06 | 20 | 370.15 |
| 07/16/2026 16:06 | 10 | 370.12 |
| 07/16/2026 16:06 | 2 | 370.11 |
| 07/16/2026 16:06 | 4 | 370.14 |
| 07/16/2026 16:06 | 10 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.20 |
| 07/16/2026 16:06 | 40 | 370.16 |
| 07/16/2026 16:06 | 12 | 370.21 |
| 07/16/2026 16:06 | 28 | 370.21 |
| 07/16/2026 16:06 | 20 | 370.20 |
| 07/16/2026 16:06 | 40 | 370.20 |
| 07/16/2026 16:06 | 20 | 370.19 |
| 07/16/2026 16:06 | 40 | 370.16 |
| 07/16/2026 16:06 | 8 | 370.16 |
| 07/16/2026 16:06 | 26 | 370.16 |
| 07/16/2026 16:06 | 66 | 370.16 |
| 07/16/2026 16:06 | 20 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 25 | 370.12 |
| 07/16/2026 16:06 | 20 | 370.11 |
| 07/16/2026 16:06 | 5 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 1 | 370.11 |
| 07/16/2026 16:06 | 10 | 370.14 |
| 07/16/2026 16:06 | 60 | 370.18 |
| 07/16/2026 16:06 | 10 | 370.18 |
| 07/16/2026 16:06 | 10 | 370.17 |
| 07/16/2026 16:06 | 69 | 370.14 |
| 07/16/2026 16:06 | 1 | 370.13 |
| 07/16/2026 16:06 | 3 | 370.13 |
| 07/16/2026 16:06 | 11 | 370.14 |
| 07/16/2026 16:06 | 1 | 370.14 |
| 07/16/2026 16:06 | 10 | 370.14 |
| 07/16/2026 16:06 | 120 | 370.13 |
| 07/16/2026 16:06 | 14 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.10 |
| 07/16/2026 16:06 | 1 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.10 |
| 07/16/2026 16:06 | 27 | 370.10 |
| 07/16/2026 16:06 | 53 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 1 | 370.18 |
| 07/16/2026 16:06 | 2 | 370.195 |
| 07/16/2026 16:06 | 10 | 370.24 |
| 07/16/2026 16:06 | 70 | 370.24 |
| 07/16/2026 16:06 | 70 | 370.23 |
| 07/16/2026 16:06 | 10 | 370.23 |
| 07/16/2026 16:06 | 40 | 370.23 |
| 07/16/2026 16:06 | 100 | 370.23 |
| 07/16/2026 16:06 | 5 | 370.23 |
| 07/16/2026 16:06 | 40 | 370.23 |
| 07/16/2026 16:06 | 25 | 370.23 |
| 07/16/2026 16:06 | 150 | 370.23 |
| 07/16/2026 16:06 | 10 | 370.23 |
| 07/16/2026 16:06 | 56 | 370.19 |
| 07/16/2026 16:06 | 50 | 370.19 |
| 07/16/2026 16:06 | 5 | 370.18 |
| 07/16/2026 16:06 | 5 | 370.17 |
| 07/16/2026 16:06 | 40 | 370.16 |
| 07/16/2026 16:06 | 40 | 370.15 |
| 07/16/2026 16:06 | 40 | 370.15 |
| 07/16/2026 16:06 | 40 | 370.15 |
| 07/16/2026 16:06 | 10 | 370.12 |
| 07/16/2026 16:06 | 40 | 370.12 |
| 07/16/2026 16:06 | 20 | 370.12 |
| 07/16/2026 16:06 | 40 | 370.12 |
| 07/16/2026 16:06 | 70 | 370.12 |
| 07/16/2026 16:06 | 37 | 370.12 |
| 07/16/2026 16:06 | 3 | 370.12 |
| 07/16/2026 16:06 | 15 | 370.09 |
| 07/16/2026 16:06 | 105 | 370.09 |
| 07/16/2026 16:06 | 100 | 370.10 |
| 07/16/2026 16:06 | 40 | 370.10 |
| 07/16/2026 16:06 | 40 | 370.08 |
| 07/16/2026 16:06 | 4 | 370.07 |
| 07/16/2026 16:06 | 1 | 370.07 |
| 07/16/2026 16:06 | 4 | 370.07 |
| 07/16/2026 16:06 | 1 | 370.09 |
| 07/16/2026 16:06 | 1 | 370.07 |
| 07/16/2026 16:06 | 10 | 370.08 |
| 07/16/2026 16:06 | 100 | 370.09 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 20 | 370.10 |
| 07/16/2026 16:06 | 5 | 370.11 |
| 07/16/2026 16:06 | 1 | 370.11 |
| 07/16/2026 16:06 | 3 | 370.12 |
| 07/16/2026 16:06 | 4 | 370.12 |
| 07/16/2026 16:06 | 1 | 370.12 |
| 07/16/2026 16:06 | 5 | 370.13 |
| 07/16/2026 16:06 | 5 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.145 |
| 07/16/2026 16:06 | 5 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.14 |
| 07/16/2026 16:06 | 6 | 370.14 |
| 07/16/2026 16:06 | 3 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 1 | 370.16 |
| 07/16/2026 16:06 | 5 | 370.15 |
| 07/16/2026 16:06 | 1 | 370.15 |
| 07/16/2026 16:06 | 5 | 370.16 |
| 07/16/2026 16:06 | 1 | 370.18 |
| 07/16/2026 16:06 | 5 | 370.18 |
| 07/16/2026 16:06 | 5 | 370.18 |
| 07/16/2026 16:06 | 15 | 370.20 |
| 07/16/2026 16:06 | 1 | 370.20 |
| 07/16/2026 16:06 | 14 | 370.20 |
| 07/16/2026 16:06 | 16 | 370.205 |
| 07/16/2026 16:06 | 39 | 370.205 |
| 07/16/2026 16:06 | 30 | 370.205 |
| 07/16/2026 16:06 | 30 | 370.205 |
| 07/16/2026 16:06 | 25 | 370.205 |
| 07/16/2026 16:06 | 5 | 370.205 |
| 07/16/2026 16:06 | 40 | 370.23 |
| 07/16/2026 16:06 | 24 | 370.22 |
| 07/16/2026 16:06 | 10 | 370.22 |
| 07/16/2026 16:06 | 10 | 370.21 |
| 07/16/2026 16:06 | 2 | 370.20 |
| 07/16/2026 16:06 | 1 | 370.20 |
| 07/16/2026 16:06 | 100 | 370.20 |
| 07/16/2026 16:06 | 3 | 370.21 |
| 07/16/2026 16:06 | 10 | 370.235 |
| 07/16/2026 16:06 | 10 | 370.235 |
| 07/16/2026 16:06 | 20 | 370.28 |
| 07/16/2026 16:06 | 60 | 370.27 |
| 07/16/2026 16:06 | 40 | 370.27 |
| 07/16/2026 16:06 | 20 | 370.28 |
| 07/16/2026 16:06 | 20 | 370.28 |
| 07/16/2026 16:06 | 20 | 370.28 |
| 07/16/2026 16:06 | 5 | 370.29 |
| 07/16/2026 16:06 | 100 | 370.29 |
| 07/16/2026 16:06 | 3 | 370.30 |
| 07/16/2026 16:06 | 10 | 370.30 |
| 07/16/2026 16:06 | 2 | 370.30 |
| 07/16/2026 16:06 | 1 | 370.30 |
| 07/16/2026 16:06 | 5 | 370.30 |
| 07/16/2026 16:06 | 40 | 370.315 |
| 07/16/2026 16:06 | 5 | 370.305 |
| 07/16/2026 16:06 | 5 | 370.32 |
| 07/16/2026 16:06 | 5 | 370.30 |
| 07/16/2026 16:06 | 5 | 370.31 |
| 07/16/2026 16:06 | 5 | 370.31 |
| 07/16/2026 16:06 | 5 | 370.33 |
| 07/16/2026 16:06 | 100 | 370.34 |
| 07/16/2026 16:06 | 32 | 370.34 |
| 07/16/2026 16:06 | 8 | 370.34 |
| 07/16/2026 16:06 | 40 | 370.36 |
| 07/16/2026 16:06 | 1 | 370.40 |
| 07/16/2026 16:06 | 8 | 370.39 |
| 07/16/2026 16:06 | 2 | 370.39 |
| 07/16/2026 16:06 | 1 | 370.40 |
| 07/16/2026 16:06 | 7 | 370.40 |
| 07/16/2026 16:06 | 1 | 370.39 |
| 07/16/2026 16:06 | 5 | 370.40 |
| 07/16/2026 16:06 | 5 | 370.40 |
| 07/16/2026 16:06 | 5 | 370.40 |
| 07/16/2026 16:06 | 5 | 370.39 |
| 07/16/2026 16:06 | 5 | 370.37 |
| 07/16/2026 16:06 | 5 | 370.38 |
| 07/16/2026 16:06 | 5 | 370.39 |
| 07/16/2026 16:06 | 5 | 370.40 |
| 07/16/2026 16:06 | 40 | 370.41 |
| 07/16/2026 16:06 | 5 | 370.41 |
| 07/16/2026 16:06 | 40 | 370.40 |
| 07/16/2026 16:06 | 9 | 370.40 |
| 07/16/2026 16:06 | 137 | 370.40 |
| 07/16/2026 16:06 | 13 | 370.40 |
| 07/16/2026 16:06 | 1 | 370.40 |
| 07/16/2026 16:06 | 5 | 370.40 |
| 07/16/2026 16:06 | 200 | 370.40 |
| 07/16/2026 16:05 | 1 | 370.41 |
| 07/16/2026 16:05 | 20 | 370.43 |
| 07/16/2026 16:05 | 100 | 370.425 |
| 07/16/2026 16:05 | 80 | 370.42 |
| 07/16/2026 16:05 | 20 | 370.42 |
| 07/16/2026 16:05 | 21 | 370.46 |
| 07/16/2026 16:05 | 19 | 370.46 |
| 07/16/2026 16:05 | 10 | 370.46 |
| 07/16/2026 16:05 | 80 | 370.43 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 5 | 370.38 |
| 07/16/2026 16:05 | 40 | 370.38 |
| 07/16/2026 16:05 | 5 | 370.39 |
| 07/16/2026 16:05 | 5 | 370.40 |
| 07/16/2026 16:05 | 5 | 370.42 |
| 07/16/2026 16:05 | 40 | 370.44 |
| 07/16/2026 16:05 | 26 | 370.44 |
| 07/16/2026 16:05 | 100 | 370.44 |
| 07/16/2026 16:05 | 67 | 370.47 |
| 07/16/2026 16:05 | 49 | 370.52 |
| 07/16/2026 16:05 | 1 | 370.52 |
| 07/16/2026 16:05 | 5 | 370.52 |
| 07/16/2026 16:05 | 4 | 370.52 |
| 07/16/2026 16:05 | 10 | 370.55 |
| 07/16/2026 16:05 | 17 | 370.60 |
| 07/16/2026 16:05 | 4 | 370.60 |
| 07/16/2026 16:05 | 20 | 370.55 |
| 07/16/2026 16:05 | 80 | 370.54 |
| 07/16/2026 16:05 | 27 | 370.46 |
| 07/16/2026 16:05 | 5 | 370.46 |
| 07/16/2026 16:05 | 16 | 370.45 |
| 07/16/2026 16:05 | 10 | 370.38 |
| 07/16/2026 16:05 | 6 | 370.41 |
| 07/16/2026 16:05 | 40 | 370.36 |
| 07/16/2026 16:05 | 40 | 370.33 |
| 07/16/2026 16:05 | 7 | 370.29 |
| 07/16/2026 16:05 | 3 | 370.29 |
| 07/16/2026 16:05 | 40 | 370.30 |
| 07/16/2026 16:05 | 5 | 370.30 |
| 07/16/2026 16:05 | 35 | 370.30 |
| 07/16/2026 16:05 | 5 | 370.29 |
| 07/16/2026 16:05 | 1 | 370.29 |
| 07/16/2026 16:05 | 31 | 370.30 |
| 07/16/2026 16:05 | 2 | 370.34 |
| 07/16/2026 16:05 | 40 | 370.34 |
| 07/16/2026 16:05 | 80 | 370.33 |
| 07/16/2026 16:05 | 1 | 370.35 |
| 07/16/2026 16:05 | 39 | 370.35 |
| 07/16/2026 16:05 | 1 | 370.33 |
| 07/16/2026 16:05 | 40 | 370.37 |
| 07/16/2026 16:05 | 5 | 370.39 |
| 07/16/2026 16:05 | 5 | 370.40 |
| 07/16/2026 16:05 | 1 | 370.40 |
| 07/16/2026 16:05 | 10 | 370.41 |
| 07/16/2026 16:05 | 5 | 370.42 |
| 07/16/2026 16:05 | 5 | 370.42 |
| 07/16/2026 16:05 | 79 | 370.45 |
| 07/16/2026 16:05 | 1 | 370.45 |
| 07/16/2026 16:05 | 40 | 370.45 |
| 07/16/2026 16:05 | 3 | 370.45 |
| 07/16/2026 16:05 | 19 | 370.56 |
| 07/16/2026 16:05 | 1 | 370.55 |
| 07/16/2026 16:05 | 100 | 370.55 |
| 07/16/2026 16:05 | 40 | 370.54 |
| 07/16/2026 16:05 | 49 | 370.50 |
| 07/16/2026 16:05 | 100 | 370.50 |
| 07/16/2026 16:05 | 40 | 370.51 |
| 07/16/2026 16:05 | 1 | 370.50 |
| 07/16/2026 16:05 | 6 | 370.50 |
| 07/16/2026 16:05 | 16 | 370.46 |
| 07/16/2026 16:05 | 10 | 370.48 |
| 07/16/2026 16:05 | 20 | 370.50 |
| 07/16/2026 16:05 | 140 | 370.50 |
| 07/16/2026 16:05 | 80 | 370.49 |
| 07/16/2026 16:05 | 20 | 370.48 |
| 07/16/2026 16:05 | 80 | 370.46 |
| 07/16/2026 16:05 | 40 | 370.46 |
| 07/16/2026 16:05 | 40 | 370.425 |
| 07/16/2026 16:05 | 40 | 370.45 |
| 07/16/2026 16:05 | 40 | 370.44 |
| 07/16/2026 16:05 | 10 | 370.44 |
| 07/16/2026 16:05 | 40 | 370.385 |
| 07/16/2026 16:05 | 68 | 370.38 |
| 07/16/2026 16:05 | 10 | 370.38 |
| 07/16/2026 16:05 | 114 | 370.38 |
| 07/16/2026 16:05 | 1 | 370.38 |
| 07/16/2026 16:05 | 7 | 370.38 |
| 07/16/2026 16:05 | 40 | 370.38 |
| 07/16/2026 16:05 | 39 | 370.29 |
| 07/16/2026 16:05 | 1 | 370.29 |
| 07/16/2026 16:05 | 5 | 370.30 |
| 07/16/2026 16:05 | 1 | 370.32 |
| 07/16/2026 16:05 | 40 | 370.38 |
| 07/16/2026 16:05 | 100 | 370.38 |
| 07/16/2026 16:05 | 57 | 370.40 |
| 07/16/2026 16:05 | 100 | 370.39 |
| 07/16/2026 16:05 | 100 | 370.39 |
| 07/16/2026 16:05 | 4 | 370.38 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 20 | 370.37 |
| 07/16/2026 16:05 | 40 | 370.37 |
| 07/16/2026 16:05 | 5 | 370.38 |
| 07/16/2026 16:05 | 5 | 370.39 |
| 07/16/2026 16:05 | 5 | 370.40 |
| 07/16/2026 16:05 | 5 | 370.42 |
| 07/16/2026 16:05 | 40 | 370.45 |
| 07/16/2026 16:05 | 5 | 370.44 |
| 07/16/2026 16:05 | 23 | 370.44 |
| 07/16/2026 16:05 | 5 | 370.44 |
| 07/16/2026 16:05 | 1 | 370.44 |
| 07/16/2026 16:05 | 100 | 370.44 |
| 07/16/2026 16:05 | 5 | 370.45 |
| 07/16/2026 16:05 | 5 | 370.46 |
| 07/16/2026 16:05 | 5 | 370.46 |
| 07/16/2026 16:05 | 5 | 370.48 |
| 07/16/2026 16:05 | 5 | 370.505 |
| 07/16/2026 16:05 | 1 | 370.53 |
| 07/16/2026 16:05 | 80 | 370.54 |
| 07/16/2026 16:05 | 3 | 370.53 |
| 07/16/2026 16:05 | 9 | 370.58 |
| 07/16/2026 16:05 | 71 | 370.58 |
| 07/16/2026 16:05 | 129 | 370.58 |
| 07/16/2026 16:05 | 31 | 370.58 |
| 07/16/2026 16:05 | 160 | 370.56 |
| 07/16/2026 16:05 | 1 | 370.50 |
| 07/16/2026 16:05 | 30 | 370.58 |
| 07/16/2026 16:05 | 10 | 370.57 |
| 07/16/2026 16:05 | 40 | 370.54 |
| 07/16/2026 16:05 | 120 | 370.53 |
| 07/16/2026 16:05 | 20 | 370.46 |
| 07/16/2026 16:05 | 20 | 370.46 |
| 07/16/2026 16:05 | 5 | 370.47 |
| 07/16/2026 16:05 | 5 | 370.48 |
| 07/16/2026 16:05 | 100 | 370.50 |
| 07/16/2026 16:05 | 12 | 370.50 |
| 07/16/2026 16:05 | 63 | 370.50 |
| 07/16/2026 16:05 | 37 | 370.50 |
| 07/16/2026 16:05 | 5 | 370.51 |
| 07/16/2026 16:05 | 1 | 370.52 |
| 07/16/2026 16:05 | 5 | 370.58 |
| 07/16/2026 16:05 | 5 | 370.60 |
| 07/16/2026 16:05 | 100 | 370.60 |
| 07/16/2026 16:05 | 5 | 370.58 |
| 07/16/2026 16:05 | 5 | 370.59 |
| 07/16/2026 16:05 | 2 | 370.60 |
| 07/16/2026 16:05 | 98 | 370.61 |
| 07/16/2026 16:05 | 2 | 370.61 |
| 07/16/2026 16:05 | 10 | 370.61 |
| 07/16/2026 16:05 | 5 | 370.60 |
| 07/16/2026 16:05 | 40 | 370.62 |
| 07/16/2026 16:05 | 5 | 370.62 |
| 07/16/2026 16:05 | 100 | 370.62 |
| 07/16/2026 16:05 | 20 | 370.64 |
| 07/16/2026 16:05 | 40 | 370.64 |
| 07/16/2026 16:05 | 1 | 370.66 |
| 07/16/2026 16:05 | 1 | 370.66 |
| 07/16/2026 16:05 | 20 | 370.69 |
| 07/16/2026 16:05 | 20 | 370.69 |
| 07/16/2026 16:05 | 20 | 370.69 |
| 07/16/2026 16:05 | 4 | 370.69 |
| 07/16/2026 16:05 | 1 | 370.71 |
| 07/16/2026 16:05 | 5 | 370.70 |
| 07/16/2026 16:05 | 1 | 370.70 |
| 07/16/2026 16:05 | 5 | 370.71 |
| 07/16/2026 16:05 | 5 | 370.72 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 1 | 370.75 |
| 07/16/2026 16:05 | 1 | 370.75 |
| 07/16/2026 16:05 | 78 | 370.75 |
| 07/16/2026 16:05 | 42 | 370.75 |
| 07/16/2026 16:05 | 39 | 370.74 |
| 07/16/2026 16:05 | 1 | 370.74 |
| 07/16/2026 16:05 | 4 | 370.72 |
| 07/16/2026 16:05 | 1 | 370.72 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 100 | 370.74 |
| 07/16/2026 16:05 | 1 | 370.74 |
| 07/16/2026 16:05 | 20 | 370.74 |
| 07/16/2026 16:05 | 6 | 370.74 |
| 07/16/2026 16:05 | 4 | 370.74 |
| 07/16/2026 16:05 | 27 | 370.75 |
| 07/16/2026 16:05 | 13 | 370.75 |
| 07/16/2026 16:05 | 20 | 370.75 |
| 07/16/2026 16:05 | 20 | 370.75 |
| 07/16/2026 16:05 | 20 | 370.75 |
| 07/16/2026 16:05 | 2 | 370.75 |
| 07/16/2026 16:05 | 1 | 370.78 |
| 07/16/2026 16:05 | 5 | 370.76 |
| 07/16/2026 16:05 | 5 | 370.77 |
| 07/16/2026 16:05 | 10 | 370.77 |
| 07/16/2026 16:05 | 80 | 370.78 |
| 07/16/2026 16:05 | 5 | 370.78 |
| 07/16/2026 16:05 | 17 | 370.79 |
| 07/16/2026 16:05 | 5 | 370.79 |
| 07/16/2026 16:05 | 5 | 370.79 |
| 07/16/2026 16:05 | 123 | 370.79 |
| 07/16/2026 16:05 | 5 | 370.79 |
| 07/16/2026 16:05 | 5 | 370.79 |
| 07/16/2026 16:05 | 20 | 370.80 |
| 07/16/2026 16:05 | 5 | 370.80 |
| 07/16/2026 16:05 | 4 | 370.84 |
| 07/16/2026 16:05 | 1 | 370.84 |
| 07/16/2026 16:05 | 73 | 370.84 |
| 07/16/2026 16:05 | 80 | 370.84 |
| 07/16/2026 16:05 | 21 | 370.81 |
| 07/16/2026 16:05 | 20 | 370.80 |
| 07/16/2026 16:05 | 5 | 370.80 |
| 07/16/2026 16:05 | 3 | 370.80 |
| 07/16/2026 16:05 | 5 | 370.83 |
| 07/16/2026 16:05 | 35 | 370.83 |
| 07/16/2026 16:05 | 40 | 370.83 |
| 07/16/2026 16:05 | 120 | 370.82 |
| 07/16/2026 16:05 | 40 | 370.82 |
| 07/16/2026 16:05 | 30 | 370.81 |
| 07/16/2026 16:05 | 7 | 370.79 |
| 07/16/2026 16:05 | 40 | 370.79 |
| 07/16/2026 16:05 | 16 | 370.79 |
| 07/16/2026 16:05 | 15 | 370.79 |
| 07/16/2026 16:05 | 4 | 370.79 |
| 07/16/2026 16:05 | 1 | 370.79 |
| 07/16/2026 16:05 | 4 | 370.79 |
| 07/16/2026 16:05 | 2 | 370.77 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 5 | 370.75 |
| 07/16/2026 16:05 | 10 | 370.75 |
| 07/16/2026 16:05 | 10 | 370.78 |
| 07/16/2026 16:05 | 10 | 370.81 |
| 07/16/2026 16:05 | 10 | 370.80 |
| 07/16/2026 16:05 | 10 | 370.80 |
| 07/16/2026 16:05 | 10 | 370.79 |
| 07/16/2026 16:05 | 60 | 370.79 |
| 07/16/2026 16:05 | 10 | 370.79 |
| 07/16/2026 16:05 | 40 | 370.78 |
| 07/16/2026 16:05 | 35 | 370.75 |
| 07/16/2026 16:05 | 5 | 370.76 |
| 07/16/2026 16:05 | 10 | 370.76 |
| 07/16/2026 16:05 | 1 | 370.75 |
| 07/16/2026 16:05 | 10 | 370.75 |
| 07/16/2026 16:05 | 40 | 370.75 |
| 07/16/2026 16:05 | 100 | 370.76 |
| 07/16/2026 16:05 | 10 | 370.76 |
| 07/16/2026 16:05 | 40 | 370.76 |
| 07/16/2026 16:05 | 9 | 370.76 |
| 07/16/2026 16:05 | 40 | 370.76 |
| 07/16/2026 16:05 | 40 | 370.76 |
| 07/16/2026 16:05 | 4 | 370.75 |
| 07/16/2026 16:05 | 20 | 370.74 |
| 07/16/2026 16:05 | 100 | 370.74 |
| 07/16/2026 16:05 | 40 | 370.73 |
| 07/16/2026 16:05 | 100 | 370.73 |
| 07/16/2026 16:05 | 40 | 370.73 |
| 07/16/2026 16:05 | 10 | 370.73 |
| 07/16/2026 16:05 | 10 | 370.73 |
| 07/16/2026 16:05 | 10 | 370.72 |
| 07/16/2026 16:05 | 1 | 370.69 |
| 07/16/2026 16:05 | 5 | 370.68 |
| 07/16/2026 16:05 | 2 | 370.69 |
| 07/16/2026 16:05 | 3 | 370.69 |
| 07/16/2026 16:05 | 2 | 370.70 |
| 07/16/2026 16:05 | 78 | 370.70 |
| 07/16/2026 16:05 | 40 | 370.70 |
| 07/16/2026 16:05 | 5 | 370.70 |
| 07/16/2026 16:05 | 40 | 370.71 |
| 07/16/2026 16:05 | 5 | 370.71 |
| 07/16/2026 16:05 | 3 | 370.71 |
| 07/16/2026 16:05 | 25 | 370.71 |
| 07/16/2026 16:05 | 5 | 370.72 |
| 07/16/2026 16:05 | 1 | 370.735 |
| 07/16/2026 16:05 | 10 | 370.73 |
| 07/16/2026 16:05 | 1 | 370.74 |
| 07/16/2026 16:05 | 9 | 370.74 |
| 07/16/2026 16:05 | 18 | 370.77 |
| 07/16/2026 16:05 | 12 | 370.77 |
| 07/16/2026 16:05 | 2 | 370.78 |
| 07/16/2026 16:05 | 40 | 370.78 |
| 07/16/2026 16:05 | 5 | 370.78 |
| 07/16/2026 16:05 | 5 | 370.80 |
| 07/16/2026 16:05 | 4 | 370.815 |
| 07/16/2026 16:05 | 10 | 370.84 |
| 07/16/2026 16:05 | 100 | 370.84 |
| 07/16/2026 16:05 | 40 | 370.87 |
| 07/16/2026 16:05 | 80 | 370.91 |
| 07/16/2026 16:05 | 32 | 370.91 |
| 07/16/2026 16:05 | 1 | 370.90 |
| 07/16/2026 16:05 | 1 | 370.90 |
| 07/16/2026 16:05 | 1 | 370.90 |
| 07/16/2026 16:05 | 1 | 370.90 |
| 07/16/2026 16:05 | 40 | 370.87 |
| 07/16/2026 16:05 | 20 | 370.90 |
| 07/16/2026 16:05 | 48 | 370.90 |
| 07/16/2026 16:05 | 20 | 370.90 |
| 07/16/2026 16:05 | 20 | 370.88 |
| 07/16/2026 16:05 | 10 | 370.88 |
| 07/16/2026 16:05 | 40 | 370.87 |
| 07/16/2026 16:05 | 40 | 370.87 |
| 07/16/2026 16:05 | 100 | 370.79 |
| 07/16/2026 16:05 | 1 | 370.78 |
| 07/16/2026 16:05 | 87 | 370.76 |
| 07/16/2026 16:05 | 13 | 370.77 |
| 07/16/2026 16:05 | 100 | 370.76 |
| 07/16/2026 16:05 | 160 | 370.77 |
| 07/16/2026 16:05 | 40 | 370.77 |
| 07/16/2026 16:05 | 40 | 370.77 |
| 07/16/2026 16:05 | 5 | 370.72 |
| 07/16/2026 16:05 | 2 | 370.73 |
| 07/16/2026 16:05 | 3 | 370.73 |
| 07/16/2026 16:05 | 5 | 370.74 |
| 07/16/2026 16:05 | 134 | 370.76 |
| 07/16/2026 16:05 | 6 | 370.76 |
| 07/16/2026 16:05 | 199 | 370.76 |
| 07/16/2026 16:05 | 1 | 370.76 |
| 07/16/2026 16:05 | 200 | 370.76 |
| 07/16/2026 16:05 | 5 | 370.76 |
| 07/16/2026 16:05 | 50 | 370.77 |
| 07/16/2026 16:05 | 27 | 370.77 |
| 07/16/2026 16:05 | 70 | 370.77 |
| 07/16/2026 16:05 | 150 | 370.78 |
| 07/16/2026 16:05 | 100 | 370.815 |
| 07/16/2026 16:05 | 40 | 370.85 |
| 07/16/2026 16:05 | 40 | 370.84 |
| 07/16/2026 16:05 | 100 | 370.84 |
| 07/16/2026 16:05 | 100 | 370.84 |
| 07/16/2026 16:05 | 100 | 370.85 |
| 07/16/2026 16:05 | 70 | 370.87 |
| 07/16/2026 16:05 | 40 | 370.87 |
| 07/16/2026 16:05 | 5 | 370.87 |
| 07/16/2026 16:05 | 150 | 370.86 |
| 07/16/2026 16:05 | 40 | 370.86 |
| 07/16/2026 16:05 | 20 | 370.85 |
| 07/16/2026 16:05 | 40 | 370.84 |
| 07/16/2026 16:05 | 5 | 370.84 |
| 07/16/2026 16:05 | 40 | 370.84 |
| 07/16/2026 16:05 | 40 | 370.81 |
| 07/16/2026 16:05 | 20 | 370.81 |
| 07/16/2026 16:05 | 16 | 370.77 |
| 07/16/2026 16:05 | 40 | 370.77 |
| 07/16/2026 16:05 | 40 | 370.77 |
| 07/16/2026 16:05 | 1 | 370.76 |
| 07/16/2026 16:05 | 14 | 370.76 |
| 07/16/2026 16:04 | 1 | 370.74 |
| 07/16/2026 16:04 | 1 | 370.77 |
| 07/16/2026 16:04 | 3 | 370.78 |
| 07/16/2026 16:04 | 20 | 370.77 |
| 07/16/2026 16:04 | 10 | 370.77 |
| 07/16/2026 16:04 | 20 | 370.76 |
| 07/16/2026 16:04 | 10 | 370.76 |
| 07/16/2026 16:04 | 100 | 370.75 |
| 07/16/2026 16:04 | 30 | 370.76 |
| 07/16/2026 16:04 | 20 | 370.78 |
| 07/16/2026 16:04 | 10 | 370.78 |
| 07/16/2026 16:04 | 20 | 370.79 |
| 07/16/2026 16:04 | 20 | 370.79 |
| 07/16/2026 16:04 | 20 | 370.79 |
| 07/16/2026 16:04 | 5 | 370.80 |
| 07/16/2026 16:04 | 5 | 370.80 |
| 07/16/2026 16:04 | 30 | 370.80 |
| 07/16/2026 16:04 | 22 | 370.81 |
| 07/16/2026 16:04 | 5 | 370.81 |
| 07/16/2026 16:04 | 53 | 370.81 |
| 07/16/2026 16:04 | 5 | 370.81 |
| 07/16/2026 16:04 | 5 | 370.82 |
| 07/16/2026 16:04 | 7 | 370.84 |
| 07/16/2026 16:04 | 10 | 370.835 |
| 07/16/2026 16:04 | 1 | 370.84 |
| 07/16/2026 16:04 | 4 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.84 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 4 | 370.84 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.84 |
| 07/16/2026 16:04 | 7 | 370.84 |
| 07/16/2026 16:04 | 1 | 370.84 |
| 07/16/2026 16:04 | 12 | 370.84 |
| 07/16/2026 16:04 | 1 | 370.85 |
| 07/16/2026 16:04 | 1 | 370.85 |
| 07/16/2026 16:04 | 1 | 370.85 |
| 07/16/2026 16:04 | 1 | 370.86 |
| 07/16/2026 16:04 | 2 | 370.83 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.85 |
| 07/16/2026 16:04 | 5 | 370.85 |
| 07/16/2026 16:04 | 5 | 370.85 |
| 07/16/2026 16:04 | 5 | 370.86 |
| 07/16/2026 16:04 | 100 | 370.83 |
| 07/16/2026 16:04 | 20 | 370.83 |
| 07/16/2026 16:04 | 10 | 370.83 |
| 07/16/2026 16:04 | 59 | 370.84 |
| 07/16/2026 16:04 | 40 | 370.84 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 5 | 370.85 |
| 07/16/2026 16:04 | 5 | 370.86 |
| 07/16/2026 16:04 | 5 | 370.87 |
| 07/16/2026 16:04 | 40 | 370.87 |
| 07/16/2026 16:04 | 1 | 370.88 |
| 07/16/2026 16:04 | 3 | 370.88 |
| 07/16/2026 16:04 | 40 | 370.88 |
| 07/16/2026 16:04 | 20 | 370.88 |
| 07/16/2026 16:04 | 5 | 370.88 |
| 07/16/2026 16:04 | 1 | 370.90 |
| 07/16/2026 16:04 | 5 | 370.90 |
| 07/16/2026 16:04 | 5 | 370.92 |
| 07/16/2026 16:04 | 1 | 370.945 |
| 07/16/2026 16:04 | 40 | 370.94 |
| 07/16/2026 16:04 | 1 | 370.89 |
| 07/16/2026 16:04 | 4 | 370.89 |
| 07/16/2026 16:04 | 5 | 370.89 |
| 07/16/2026 16:04 | 5 | 370.90 |
| 07/16/2026 16:04 | 38 | 370.90 |
| 07/16/2026 16:04 | 1 | 370.90 |
| 07/16/2026 16:04 | 1 | 370.90 |
| 07/16/2026 16:04 | 5 | 370.89 |
| 07/16/2026 16:04 | 40 | 370.88 |
| 07/16/2026 16:04 | 58 | 370.88 |
| 07/16/2026 16:04 | 1 | 370.88 |
| 07/16/2026 16:04 | 5 | 370.89 |
| 07/16/2026 16:04 | 10 | 370.905 |
| 07/16/2026 16:04 | 69 | 370.92 |
| 07/16/2026 16:04 | 28 | 370.92 |
| 07/16/2026 16:04 | 13 | 370.94 |
| 07/16/2026 16:04 | 47 | 370.94 |
| 07/16/2026 16:04 | 100 | 370.94 |
| 07/16/2026 16:04 | 10 | 370.91 |
| 07/16/2026 16:04 | 40 | 370.92 |
| 07/16/2026 16:04 | 80 | 370.92 |
| 07/16/2026 16:04 | 10 | 370.93 |
| 07/16/2026 16:04 | 60 | 370.95 |
| 07/16/2026 16:04 | 60 | 370.945 |
| 07/16/2026 16:04 | 80 | 370.945 |
| 07/16/2026 16:04 | 10 | 370.945 |
| 07/16/2026 16:04 | 16 | 370.945 |
| 07/16/2026 16:04 | 26 | 370.945 |
| 07/16/2026 16:04 | 16 | 370.945 |
| 07/16/2026 16:04 | 10 | 370.945 |
| 07/16/2026 16:04 | 27 | 370.945 |
| 07/16/2026 16:04 | 10 | 370.93 |
| 07/16/2026 16:04 | 1 | 370.945 |
| 07/16/2026 16:04 | 1 | 370.95 |
| 07/16/2026 16:04 | 40 | 370.95 |
| 07/16/2026 16:04 | 1 | 370.96 |
| 07/16/2026 16:04 | 5 | 370.96 |
| 07/16/2026 16:04 | 1 | 370.96 |
| 07/16/2026 16:04 | 50 | 370.96 |
| 07/16/2026 16:04 | 50 | 370.97 |
| 07/16/2026 16:04 | 50 | 370.96 |
| 07/16/2026 16:04 | 100 | 370.96 |
| 07/16/2026 16:04 | 36 | 370.95 |
| 07/16/2026 16:04 | 63 | 370.95 |
| 07/16/2026 16:04 | 1 | 370.95 |
| 07/16/2026 16:04 | 10 | 370.95 |
| 07/16/2026 16:04 | 50 | 370.95 |
| 07/16/2026 16:04 | 50 | 370.95 |
| 07/16/2026 16:04 | 44 | 370.95 |
| 07/16/2026 16:04 | 3 | 370.95 |
| 07/16/2026 16:04 | 3 | 370.95 |
| 07/16/2026 16:04 | 10 | 370.94 |
| 07/16/2026 16:04 | 12 | 370.90 |
| 07/16/2026 16:04 | 28 | 370.90 |
| 07/16/2026 16:04 | 17 | 370.89 |
| 07/16/2026 16:04 | 20 | 370.91 |
| 07/16/2026 16:04 | 20 | 370.91 |
| 07/16/2026 16:04 | 20 | 370.90 |
| 07/16/2026 16:04 | 40 | 370.91 |
| 07/16/2026 16:04 | 20 | 370.90 |
| 07/16/2026 16:04 | 20 | 370.88 |
| 07/16/2026 16:04 | 24 | 370.88 |
| 07/16/2026 16:04 | 1 | 370.88 |
| 07/16/2026 16:04 | 20 | 370.84 |
| 07/16/2026 16:04 | 40 | 370.79 |
| 07/16/2026 16:04 | 11816 | 370.79 |
| 07/16/2026 16:04 | 1 | 370.79 |
| 07/16/2026 16:04 | 4 | 370.79 |
| 07/16/2026 16:04 | 25 | 370.79 |
| 07/16/2026 16:04 | 1 | 370.79 |
| 07/16/2026 16:04 | 18 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.78 |
| 07/16/2026 16:04 | 50 | 370.79 |
| 07/16/2026 16:04 | 1 | 370.79 |
| 07/16/2026 16:04 | 100 | 370.79 |
| 07/16/2026 16:04 | 1 | 370.79 |
| 07/16/2026 16:04 | 5 | 370.78 |
| 07/16/2026 16:04 | 15 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.77 |
| 07/16/2026 16:04 | 1 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.78 |
| 07/16/2026 16:04 | 20 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.79 |
| 07/16/2026 16:04 | 19 | 370.78 |
| 07/16/2026 16:04 | 1 | 370.78 |
| 07/16/2026 16:04 | 120 | 370.72 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 2 | 370.70 |
| 07/16/2026 16:04 | 60 | 370.72 |
| 07/16/2026 16:04 | 40 | 370.72 |
| 07/16/2026 16:04 | 22 | 370.72 |
| 07/16/2026 16:04 | 60 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.695 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 13 | 370.71 |
| 07/16/2026 16:04 | 50 | 370.71 |
| 07/16/2026 16:04 | 15 | 370.71 |
| 07/16/2026 16:04 | 82 | 370.71 |
| 07/16/2026 16:04 | 118 | 370.70 |
| 07/16/2026 16:04 | 2 | 370.70 |
| 07/16/2026 16:04 | 7 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 160 | 370.70 |
| 07/16/2026 16:04 | 94 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 16 | 370.70 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 80 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 4 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 16 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 7 | 370.68 |
| 07/16/2026 16:04 | 1 | 370.68 |
| 07/16/2026 16:04 | 2 | 370.68 |
| 07/16/2026 16:04 | 3 | 370.68 |
| 07/16/2026 16:04 | 20 | 370.68 |
| 07/16/2026 16:04 | 1 | 370.68 |
| 07/16/2026 16:04 | 5 | 370.68 |
| 07/16/2026 16:04 | 1 | 370.68 |
| 07/16/2026 16:04 | 20 | 370.68 |
| 07/16/2026 16:04 | 5 | 370.68 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.73 |
| 07/16/2026 16:04 | 100 | 370.70 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 6 | 370.69 |
| 07/16/2026 16:04 | 94 | 370.69 |
| 07/16/2026 16:04 | 39 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.67 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 80 | 370.68 |
| 07/16/2026 16:04 | 3 | 370.69 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 60 | 370.70 |
| 07/16/2026 16:04 | 40 | 370.71 |
| 07/16/2026 16:04 | 100 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.72 |
| 07/16/2026 16:04 | 5 | 370.74 |
| 07/16/2026 16:04 | 40 | 370.75 |
| 07/16/2026 16:04 | 5 | 370.76 |
| 07/16/2026 16:04 | 5 | 370.76 |
| 07/16/2026 16:04 | 10 | 370.77 |
| 07/16/2026 16:04 | 40 | 370.84 |
| 07/16/2026 16:04 | 100 | 370.84 |
| 07/16/2026 16:04 | 100 | 370.86 |
| 07/16/2026 16:04 | 40 | 370.86 |
| 07/16/2026 16:04 | 10 | 370.86 |
| 07/16/2026 16:04 | 43 | 370.85 |
| 07/16/2026 16:04 | 10 | 370.85 |
| 07/16/2026 16:04 | 40 | 370.82 |
| 07/16/2026 16:04 | 40 | 370.83 |
| 07/16/2026 16:04 | 4 | 370.83 |
| 07/16/2026 16:04 | 1 | 370.83 |
| 07/16/2026 16:04 | 95 | 370.83 |
| 07/16/2026 16:04 | 5 | 370.85 |
| 07/16/2026 16:04 | 11 | 370.85 |
| 07/16/2026 16:04 | 29 | 370.85 |
| 07/16/2026 16:04 | 11 | 370.85 |
| 07/16/2026 16:04 | 4 | 370.83 |
| 07/16/2026 16:04 | 40 | 370.83 |
| 07/16/2026 16:04 | 50 | 370.80 |
| 07/16/2026 16:04 | 40 | 370.78 |
| 07/16/2026 16:04 | 39 | 370.76 |
| 07/16/2026 16:04 | 1 | 370.76 |
| 07/16/2026 16:04 | 40 | 370.76 |
| 07/16/2026 16:04 | 40 | 370.76 |
| 07/16/2026 16:04 | 1 | 370.75 |
| 07/16/2026 16:04 | 100 | 370.74 |
| 07/16/2026 16:04 | 100 | 370.74 |
| 07/16/2026 16:04 | 10 | 370.725 |
| 07/16/2026 16:04 | 20 | 370.73 |
| 07/16/2026 16:04 | 16 | 370.70 |
| 07/16/2026 16:04 | 40 | 370.70 |
| 07/16/2026 16:04 | 80 | 370.69 |
| 07/16/2026 16:04 | 20 | 370.70 |
| 07/16/2026 16:04 | 100 | 370.72 |
| 07/16/2026 16:04 | 50 | 370.73 |
| 07/16/2026 16:04 | 10 | 370.73 |
| 07/16/2026 16:04 | 20 | 370.73 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 10 | 370.69 |
| 07/16/2026 16:04 | 40 | 370.74 |
| 07/16/2026 16:04 | 40 | 370.71 |
| 07/16/2026 16:04 | 20 | 370.68 |
| 07/16/2026 16:04 | 60 | 370.68 |
| 07/16/2026 16:04 | 20 | 370.68 |
| 07/16/2026 16:04 | 40 | 370.67 |
| 07/16/2026 16:04 | 20 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.63 |
| 07/16/2026 16:04 | 1 | 370.63 |
| 07/16/2026 16:04 | 9 | 370.63 |
| 07/16/2026 16:04 | 5 | 370.60 |
| 07/16/2026 16:04 | 50 | 370.61 |
| 07/16/2026 16:04 | 50 | 370.61 |
| 07/16/2026 16:04 | 5 | 370.62 |
| 07/16/2026 16:04 | 100 | 370.65 |
| 07/16/2026 16:04 | 100 | 370.65 |
| 07/16/2026 16:04 | 1 | 370.65 |
| 07/16/2026 16:04 | 16 | 370.66 |
| 07/16/2026 16:04 | 21 | 370.68 |
| 07/16/2026 16:04 | 22 | 370.67 |
| 07/16/2026 16:04 | 18 | 370.67 |
| 07/16/2026 16:04 | 50 | 370.67 |
| 07/16/2026 16:04 | 32 | 370.67 |
| 07/16/2026 16:04 | 60 | 370.67 |
| 07/16/2026 16:04 | 5 | 370.67 |
| 07/16/2026 16:04 | 5 | 370.68 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 4 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 3 | 370.70 |
| 07/16/2026 16:04 | 10 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 20 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 9 | 370.72 |
| 07/16/2026 16:04 | 1 | 370.71 |
| 07/16/2026 16:04 | 20 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 9 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.70 |
| 07/16/2026 16:04 | 20 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 10 | 370.72 |
| 07/16/2026 16:04 | 1 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 160 | 370.69 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 40 | 370.69 |
| 07/16/2026 16:04 | 10 | 370.70 |
| 07/16/2026 16:04 | 1 | 370.72 |
| 07/16/2026 16:04 | 10 | 370.72 |
| 07/16/2026 16:04 | 16 | 370.70 |
| 07/16/2026 16:04 | 14 | 370.70 |
| 07/16/2026 16:04 | 10 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.68 |
| 07/16/2026 16:04 | 14 | 370.62 |
| 07/16/2026 16:04 | 1 | 370.63 |
| 07/16/2026 16:04 | 20 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.66 |
| 07/16/2026 16:04 | 40 | 370.67 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 15 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 10 | 370.69 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 19 | 370.69 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 40 | 370.71 |
| 07/16/2026 16:04 | 1 | 370.72 |
| 07/16/2026 16:04 | 30 | 370.74 |
| 07/16/2026 16:04 | 20 | 370.74 |
| 07/16/2026 16:04 | 1 | 370.74 |
| 07/16/2026 16:04 | 20 | 370.71 |
| 07/16/2026 16:04 | 5 | 370.68 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 37 | 370.71 |
| 07/16/2026 16:04 | 3 | 370.71 |
| 07/16/2026 16:04 | 10 | 370.70 |
| 07/16/2026 16:04 | 5 | 370.69 |
| 07/16/2026 16:04 | 53 | 370.70 |
| 07/16/2026 16:04 | 10 | 370.69 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 6 | 370.69 |
| 07/16/2026 16:04 | 40 | 370.71 |
| 07/16/2026 16:04 | 26 | 370.75 |
| 07/16/2026 16:04 | 1 | 370.75 |
| 07/16/2026 16:04 | 53 | 370.75 |
| 07/16/2026 16:04 | 200 | 370.75 |
| 07/16/2026 16:04 | 50 | 370.80 |
| 07/16/2026 16:04 | 80 | 370.77 |
| 07/16/2026 16:04 | 80 | 370.76 |
| 07/16/2026 16:04 | 48 | 370.76 |
| 07/16/2026 16:04 | 10 | 370.79 |
| 07/16/2026 16:04 | 10 | 370.78 |
| 07/16/2026 16:04 | 40 | 370.77 |
| 07/16/2026 16:04 | 40 | 370.77 |
| 07/16/2026 16:04 | 40 | 370.73 |
| 07/16/2026 16:04 | 46 | 370.765 |
| 07/16/2026 16:04 | 5 | 370.765 |
| 07/16/2026 16:04 | 5 | 370.77 |
| 07/16/2026 16:04 | 100 | 370.77 |
| 07/16/2026 16:04 | 5 | 370.76 |
| 07/16/2026 16:04 | 16 | 370.75 |
| 07/16/2026 16:04 | 5 | 370.75 |
| 07/16/2026 16:04 | 40 | 370.75 |
| 07/16/2026 16:04 | 40 | 370.74 |
| 07/16/2026 16:04 | 26 | 370.70 |
| 07/16/2026 16:04 | 100 | 370.68 |
| 07/16/2026 16:04 | 50 | 370.68 |
| 07/16/2026 16:04 | 28 | 370.68 |
| 07/16/2026 16:04 | 100 | 370.645 |
| 07/16/2026 16:04 | 9 | 370.70 |
| 07/16/2026 16:04 | 26 | 370.69 |
| 07/16/2026 16:04 | 9 | 370.69 |
| 07/16/2026 16:04 | 45 | 370.69 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:04 | 100 | 370.64 |
| 07/16/2026 16:04 | 7 | 370.64 |
| 07/16/2026 16:04 | 10 | 370.65 |
| 07/16/2026 16:04 | 40 | 370.66 |
| 07/16/2026 16:04 | 2 | 370.66 |
| 07/16/2026 16:04 | 1 | 370.67 |
| 07/16/2026 16:04 | 1 | 370.62 |
| 07/16/2026 16:04 | 2 | 370.62 |
| 07/16/2026 16:04 | 40 | 370.62 |
| 07/16/2026 16:04 | 60 | 370.62 |
| 07/16/2026 16:04 | 40 | 370.62 |
| 07/16/2026 16:04 | 10 | 370.61 |
| 07/16/2026 16:04 | 10 | 370.59 |
| 07/16/2026 16:04 | 10 | 370.62 |
| 07/16/2026 16:04 | 40 | 370.58 |
| 07/16/2026 16:04 | 40 | 370.58 |
| 07/16/2026 16:04 | 40 | 370.57 |
| 07/16/2026 16:04 | 40 | 370.57 |
| 07/16/2026 16:04 | 5 | 370.57 |
| 07/16/2026 16:04 | 5 | 370.55 |
| 07/16/2026 16:04 | 5 | 370.56 |
| 07/16/2026 16:04 | 1 | 370.545 |
| 07/16/2026 16:04 | 10 | 370.545 |
| 07/16/2026 16:04 | 1 | 370.56 |
| 07/16/2026 16:04 | 10 | 370.545 |
| 07/16/2026 16:04 | 5 | 370.545 |
| 07/16/2026 16:04 | 5 | 370.55 |
| 07/16/2026 16:04 | 5 | 370.55 |
| 07/16/2026 16:04 | 13 | 370.56 |
| 07/16/2026 16:04 | 1 | 370.56 |
| 07/16/2026 16:04 | 55 | 370.56 |
| 07/16/2026 16:04 | 10 | 370.56 |
| 07/16/2026 16:04 | 5 | 370.59 |
| 07/16/2026 16:04 | 20 | 370.59 |
| 07/16/2026 16:04 | 5 | 370.61 |
| 07/16/2026 16:04 | 5 | 370.61 |
| 07/16/2026 16:04 | 5 | 370.61 |
| 07/16/2026 16:04 | 1 | 370.64 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 7 | 370.65 |
| 07/16/2026 16:04 | 1 | 370.65 |
| 07/16/2026 16:04 | 27 | 370.64 |
| 07/16/2026 16:04 | 40 | 370.62 |
| 07/16/2026 16:04 | 20 | 370.62 |
| 07/16/2026 16:04 | 5 | 370.60 |
| 07/16/2026 16:04 | 10 | 370.60 |
| 07/16/2026 16:04 | 40 | 370.54 |
| 07/16/2026 16:04 | 10 | 370.54 |
| 07/16/2026 16:04 | 10 | 370.49 |
| 07/16/2026 16:04 | 20 | 370.50 |
| 07/16/2026 16:04 | 80 | 370.50 |
| 07/16/2026 16:04 | 140 | 370.47 |
| 07/16/2026 16:04 | 42 | 370.49 |
| 07/16/2026 16:04 | 8 | 370.49 |
| 07/16/2026 16:04 | 10 | 370.49 |
| 07/16/2026 16:04 | 7 | 370.44 |
| 07/16/2026 16:04 | 70 | 370.44 |
| 07/16/2026 16:04 | 4 | 370.44 |
| 07/16/2026 16:04 | 4 | 370.45 |
| 07/16/2026 16:04 | 5 | 370.46 |
| 07/16/2026 16:04 | 10 | 370.46 |
| 07/16/2026 16:04 | 45 | 370.50 |
| 07/16/2026 16:04 | 5 | 370.50 |
| 07/16/2026 16:04 | 10 | 370.49 |
| 07/16/2026 16:04 | 5 | 370.45 |
| 07/16/2026 16:04 | 100 | 370.45 |
| 07/16/2026 16:04 | 100 | 370.46 |
| 07/16/2026 16:04 | 5 | 370.47 |
| 07/16/2026 16:04 | 10 | 370.49 |
| 07/16/2026 16:04 | 5 | 370.50 |
| 07/16/2026 16:04 | 20 | 370.50 |
| 07/16/2026 16:04 | 20 | 370.50 |
| 07/16/2026 16:04 | 20 | 370.50 |
| 07/16/2026 16:04 | 5 | 370.51 |
| 07/16/2026 16:04 | 5 | 370.52 |
| 07/16/2026 16:04 | 1 | 370.52 |
| 07/16/2026 16:04 | 5 | 370.53 |
| 07/16/2026 16:04 | 5 | 370.53 |
| 07/16/2026 16:04 | 5 | 370.55 |
| 07/16/2026 16:04 | 20 | 370.55 |
| 07/16/2026 16:04 | 1 | 370.55 |
| 07/16/2026 16:04 | 14 | 370.56 |
| 07/16/2026 16:04 | 10 | 370.56 |
| 07/16/2026 16:04 | 5 | 370.57 |
| 07/16/2026 16:04 | 5 | 370.60 |
| 07/16/2026 16:04 | 1 | 370.57 |
| 07/16/2026 16:04 | 20 | 370.60 |
| 07/16/2026 16:04 | 40 | 370.60 |
| 07/16/2026 16:04 | 30 | 370.60 |
| 07/16/2026 16:04 | 20 | 370.58 |
| 07/16/2026 16:04 | 19 | 370.58 |
| 07/16/2026 16:04 | 1 | 370.58 |
| 07/16/2026 16:04 | 20 | 370.59 |
| 07/16/2026 16:04 | 20 | 370.56 |
| 07/16/2026 16:04 | 37 | 370.56 |
| 07/16/2026 16:04 | 100 | 370.56 |
| 07/16/2026 16:04 | 100 | 370.56 |
| 07/16/2026 16:04 | 30 | 370.56 |
| 07/16/2026 16:04 | 87 | 370.56 |
| 07/16/2026 16:04 | 1 | 370.56 |
| 07/16/2026 16:04 | 3 | 370.56 |
| 07/16/2026 16:04 | 1 | 370.56 |
| 07/16/2026 16:04 | 40 | 370.58 |
| 07/16/2026 16:04 | 12 | 370.61 |
| 07/16/2026 16:04 | 80 | 370.61 |
| 07/16/2026 16:04 | 24 | 370.61 |
| 07/16/2026 16:04 | 76 | 370.61 |
| 07/16/2026 16:04 | 10 | 370.62 |
| 07/16/2026 16:04 | 20 | 370.64 |
| 07/16/2026 16:04 | 69 | 370.63 |
| 07/16/2026 16:04 | 1 | 370.63 |
| 07/16/2026 16:04 | 30 | 370.63 |
| 07/16/2026 16:04 | 9 | 370.63 |
| 07/16/2026 16:04 | 40 | 370.63 |
| 07/16/2026 16:04 | 38 | 370.60 |
| 07/16/2026 16:04 | 62 | 370.60 |
| 07/16/2026 16:04 | 100 | 370.595 |
| 07/16/2026 16:04 | 2 | 370.59 |
| 07/16/2026 16:04 | 12 | 370.63 |
| 07/16/2026 16:04 | 12 | 370.62 |
| 07/16/2026 16:04 | 20 | 370.62 |
| 07/16/2026 16:04 | 2 | 370.61 |
| 07/16/2026 16:04 | 1 | 370.59 |
| 07/16/2026 16:04 | 29 | 370.59 |
| 07/16/2026 16:04 | 1 | 370.59 |
| 07/16/2026 16:04 | 70 | 370.59 |
| 07/16/2026 16:04 | 10 | 370.59 |
| 07/16/2026 16:04 | 80 | 370.60 |
| 07/16/2026 16:04 | 40 | 370.59 |
| 07/16/2026 16:04 | 5 | 370.59 |
| 07/16/2026 16:04 | 4 | 370.61 |
| 07/16/2026 16:04 | 12 | 370.61 |
| 07/16/2026 16:04 | 104 | 370.61 |
| 07/16/2026 16:04 | 5 | 370.61 |
| 07/16/2026 16:04 | 20 | 370.61 |
| 07/16/2026 16:04 | 59 | 370.61 |
| 07/16/2026 16:04 | 13 | 370.61 |
| 07/16/2026 16:04 | 5 | 370.62 |
| 07/16/2026 16:04 | 5 | 370.63 |
| 07/16/2026 16:04 | 1 | 370.66 |
| 07/16/2026 16:04 | 2 | 370.66 |
| 07/16/2026 16:04 | 1 | 370.66 |
| 07/16/2026 16:04 | 15 | 370.66 |
| 07/16/2026 16:04 | 20 | 370.64 |
| 07/16/2026 16:04 | 66 | 370.64 |
| 07/16/2026 16:04 | 34 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.66 |
| 07/16/2026 16:04 | 5 | 370.665 |
| 07/16/2026 16:04 | 5 | 370.66 |
| 07/16/2026 16:04 | 5 | 370.66 |
| 07/16/2026 16:04 | 2 | 370.66 |
| 07/16/2026 16:04 | 1 | 370.66 |
| 07/16/2026 16:04 | 2 | 370.66 |
| 07/16/2026 16:04 | 5 | 370.665 |
| 07/16/2026 16:04 | 10 | 370.67 |
| 07/16/2026 16:04 | 40 | 370.66 |
| 07/16/2026 16:04 | 1 | 370.65 |
| 07/16/2026 16:04 | 14 | 370.65 |
| 07/16/2026 16:04 | 20 | 370.65 |
| 07/16/2026 16:04 | 5 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.64 |
| 07/16/2026 16:04 | 9 | 370.65 |
| 07/16/2026 16:04 | 5 | 370.63 |
| 07/16/2026 16:04 | 1 | 370.64 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.63 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 4 | 370.64 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 5 | 370.63 |
| 07/16/2026 16:04 | 10 | 370.64 |
| 07/16/2026 16:04 | 40 | 370.66 |
| 07/16/2026 16:04 | 3 | 370.68 |
| 07/16/2026 16:04 | 17 | 370.68 |
| 07/16/2026 16:04 | 11 | 370.68 |
| 07/16/2026 16:04 | 1 | 370.68 |
| 07/16/2026 16:04 | 8 | 370.68 |
| 07/16/2026 16:04 | 13 | 370.68 |
| 07/16/2026 16:04 | 40 | 370.68 |
| 07/16/2026 16:04 | 1 | 370.69 |
| 07/16/2026 16:03 | 8 | 370.70 |
| 07/16/2026 16:03 | 8 | 370.70 |
| 07/16/2026 16:03 | 1 | 370.70 |
| 07/16/2026 16:03 | 40 | 370.70 |
| 07/16/2026 16:03 | 120 | 370.73 |
| 07/16/2026 16:03 | 11 | 370.76 |
| 07/16/2026 16:03 | 40 | 370.76 |
| 07/16/2026 16:03 | 30 | 370.76 |
| 07/16/2026 16:03 | 100 | 370.75 |
| 07/16/2026 16:03 | 10 | 370.76 |
| 07/16/2026 16:03 | 20 | 370.765 |
| 07/16/2026 16:03 | 20 | 370.76 |
| 07/16/2026 16:03 | 10 | 370.77 |
| 07/16/2026 16:03 | 9 | 370.765 |
| 07/16/2026 16:03 | 40 | 370.78 |
| 07/16/2026 16:03 | 20 | 370.78 |
| 07/16/2026 16:03 | 25 | 370.80 |
| 07/16/2026 16:03 | 40 | 370.80 |
| 07/16/2026 16:03 | 20 | 370.71 |
| 07/16/2026 16:03 | 3 | 370.695 |
| 07/16/2026 16:03 | 20 | 370.69 |
| 07/16/2026 16:03 | 46 | 370.67 |
| 07/16/2026 16:03 | 10 | 370.67 |
| 07/16/2026 16:03 | 40 | 370.67 |
| 07/16/2026 16:03 | 40 | 370.66 |
| 07/16/2026 16:03 | 20 | 370.66 |
| 07/16/2026 16:03 | 40 | 370.63 |
| 07/16/2026 16:03 | 28 | 370.63 |
| 07/16/2026 16:03 | 1 | 370.61 |
| 07/16/2026 16:03 | 61 | 370.61 |
| 07/16/2026 16:03 | 1 | 370.61 |
| 07/16/2026 16:03 | 18 | 370.61 |
| 07/16/2026 16:03 | 3 | 370.61 |
| 07/16/2026 16:03 | 48 | 370.60 |
| 07/16/2026 16:03 | 2 | 370.60 |
| 07/16/2026 16:03 | 2 | 370.59 |
| 07/16/2026 16:03 | 104 | 370.59 |
| 07/16/2026 16:03 | 5 | 370.59 |
| 07/16/2026 16:03 | 9 | 370.59 |
| 07/16/2026 16:03 | 72 | 370.60 |
| 07/16/2026 16:03 | 40 | 370.57 |
| 07/16/2026 16:03 | 1 | 370.56 |
| 07/16/2026 16:03 | 5 | 370.56 |
| 07/16/2026 16:03 | 17 | 370.55 |
| 07/16/2026 16:03 | 10 | 370.53 |
| 07/16/2026 16:03 | 5 | 370.54 |
| 07/16/2026 16:03 | 9 | 370.55 |
| 07/16/2026 16:03 | 1 | 370.55 |
| 07/16/2026 16:03 | 1 | 370.57 |
| 07/16/2026 16:03 | 100 | 370.58 |
| 07/16/2026 16:03 | 100 | 370.58 |
| 07/16/2026 16:03 | 5 | 370.58 |
| 07/16/2026 16:03 | 10 | 370.59 |
| 07/16/2026 16:03 | 10 | 370.59 |
| 07/16/2026 16:03 | 10 | 370.60 |
| 07/16/2026 16:03 | 68 | 370.62 |
| 07/16/2026 16:03 | 68 | 370.60 |
| 07/16/2026 16:03 | 1 | 370.59 |
| 07/16/2026 16:03 | 10 | 370.59 |
| 07/16/2026 16:03 | 20 | 370.59 |
| 07/16/2026 16:03 | 100 | 370.60 |
| 07/16/2026 16:03 | 20 | 370.60 |
| 07/16/2026 16:03 | 27 | 370.60 |
| 07/16/2026 16:03 | 5 | 370.61 |
| 07/16/2026 16:03 | 5 | 370.62 |
| 07/16/2026 16:03 | 5 | 370.63 |
| 07/16/2026 16:03 | 5 | 370.65 |
| 07/16/2026 16:03 | 20 | 370.65 |
| 07/16/2026 16:03 | 20 | 370.65 |
| 07/16/2026 16:03 | 34 | 370.65 |
| 07/16/2026 16:03 | 66 | 370.65 |
| 07/16/2026 16:03 | 100 | 370.66 |
| 07/16/2026 16:03 | 100 | 370.66 |
| 07/16/2026 16:03 | 5 | 370.67 |
| 07/16/2026 16:03 | 5 | 370.68 |
| 07/16/2026 16:03 | 5 | 370.66 |
| 07/16/2026 16:03 | 5 | 370.67 |
| 07/16/2026 16:03 | 50 | 370.68 |
| 07/16/2026 16:03 | 120 | 370.68 |
| 07/16/2026 16:03 | 5 | 370.69 |
| 07/16/2026 16:03 | 40 | 370.69 |
| 07/16/2026 16:03 | 20 | 370.69 |
| 07/16/2026 16:03 | 100 | 370.70 |
| 07/16/2026 16:03 | 2 | 370.70 |
| 07/16/2026 16:03 | 40 | 370.72 |
| 07/16/2026 16:03 | 5 | 370.71 |
| 07/16/2026 16:03 | 10 | 370.72 |
| 07/16/2026 16:03 | 20 | 370.72 |
| 07/16/2026 16:03 | 20 | 370.74 |
| 07/16/2026 16:03 | 43 | 370.74 |
| 07/16/2026 16:03 | 55 | 370.74 |
| 07/16/2026 16:03 | 10 | 370.77 |
| 07/16/2026 16:03 | 70 | 370.77 |
| 07/16/2026 16:03 | 80 | 370.735 |
| 07/16/2026 16:03 | 10 | 370.735 |
| 07/16/2026 16:03 | 9 | 370.735 |
| 07/16/2026 16:03 | 42 | 370.79 |
| 07/16/2026 16:03 | 3 | 370.79 |
| 07/16/2026 16:03 | 10 | 370.78 |
| 07/16/2026 16:03 | 19 | 370.775 |
| 07/16/2026 16:03 | 5 | 370.69 |
| 07/16/2026 16:03 | 40 | 370.64 |
| 07/16/2026 16:03 | 100 | 370.63 |
| 07/16/2026 16:03 | 120 | 370.58 |
| 07/16/2026 16:03 | 40 | 370.57 |
| 07/16/2026 16:03 | 10 | 370.55 |
| 07/16/2026 16:03 | 70 | 370.56 |
| 07/16/2026 16:03 | 99 | 370.56 |
| 07/16/2026 16:03 | 1 | 370.56 |
| 07/16/2026 16:03 | 61 | 370.56 |
| 07/16/2026 16:03 | 9 | 370.56 |
| 07/16/2026 16:03 | 100 | 370.56 |
| 07/16/2026 16:03 | 1 | 370.56 |
| 07/16/2026 16:03 | 10 | 370.56 |
| 07/16/2026 16:03 | 25 | 370.56 |
| 07/16/2026 16:03 | 15 | 370.56 |
| 07/16/2026 16:03 | 20 | 370.53 |
| 07/16/2026 16:03 | 10 | 370.50 |
| 07/16/2026 16:03 | 15 | 370.52 |
| 07/16/2026 16:03 | 5 | 370.53 |
| 07/16/2026 16:03 | 80 | 370.50 |
| 07/16/2026 16:03 | 56 | 370.44 |
| 07/16/2026 16:03 | 10 | 370.44 |
| 07/16/2026 16:03 | 60 | 370.42 |
| 07/16/2026 16:03 | 5 | 370.40 |
| 07/16/2026 16:03 | 1 | 370.40 |
| 07/16/2026 16:03 | 5 | 370.41 |
| 07/16/2026 16:03 | 1 | 370.41 |
| 07/16/2026 16:03 | 120 | 370.42 |
| 07/16/2026 16:03 | 5 | 370.43 |
| 07/16/2026 16:03 | 20 | 370.43 |
| 07/16/2026 16:03 | 100 | 370.43 |
| 07/16/2026 16:03 | 50 | 370.44 |
| 07/16/2026 16:03 | 1 | 370.44 |
| 07/16/2026 16:03 | 5 | 370.45 |
| 07/16/2026 16:03 | 10 | 370.46 |
| 07/16/2026 16:03 | 2 | 370.48 |
| 07/16/2026 16:03 | 2 | 370.47 |
| 07/16/2026 16:03 | 73 | 370.50 |
| 07/16/2026 16:03 | 40 | 370.54 |
| 07/16/2026 16:03 | 20 | 370.59 |
| 07/16/2026 16:03 | 20 | 370.58 |
| 07/16/2026 16:03 | 23 | 370.50 |
| 07/16/2026 16:03 | 1 | 370.50 |
| 07/16/2026 16:03 | 79 | 370.50 |
| 07/16/2026 16:03 | 17 | 370.50 |
| 07/16/2026 16:03 | 20 | 370.49 |
| 07/16/2026 16:03 | 17 | 370.49 |
| 07/16/2026 16:03 | 1 | 370.48 |
| 07/16/2026 16:03 | 19 | 370.48 |
| 07/16/2026 16:03 | 1 | 370.46 |
| 07/16/2026 16:03 | 10 | 370.46 |
| 07/16/2026 16:03 | 25 | 370.46 |
| 07/16/2026 16:03 | 1 | 370.46 |
| 07/16/2026 16:03 | 28 | 370.49 |
| 07/16/2026 16:03 | 1 | 370.49 |
| 07/16/2026 16:03 | 11 | 370.49 |
| 07/16/2026 16:03 | 2 | 370.50 |
| 07/16/2026 16:03 | 60 | 370.55 |
| 07/16/2026 16:03 | 20 | 370.56 |
| 07/16/2026 16:03 | 16 | 370.54 |
| 07/16/2026 16:03 | 104 | 370.54 |
| 07/16/2026 16:03 | 20 | 370.52 |
| 07/16/2026 16:03 | 20 | 370.52 |
| 07/16/2026 16:03 | 40 | 370.50 |
| 07/16/2026 16:03 | 10 | 370.51 |
| 07/16/2026 16:03 | 10 | 370.49 |
| 07/16/2026 16:03 | 10 | 370.49 |
| 07/16/2026 16:03 | 50 | 370.47 |
| 07/16/2026 16:03 | 100 | 370.47 |
| 07/16/2026 16:03 | 20 | 370.51 |
| 07/16/2026 16:03 | 5 | 370.49 |
| 07/16/2026 16:03 | 10 | 370.50 |
| 07/16/2026 16:03 | 40 | 370.52 |
| 07/16/2026 16:03 | 1 | 370.55 |
| 07/16/2026 16:03 | 20 | 370.55 |
| 07/16/2026 16:03 | 40 | 370.57 |
| 07/16/2026 16:03 | 5 | 370.58 |
| 07/16/2026 16:03 | 1 | 370.60 |
| 07/16/2026 16:03 | 10 | 370.64 |
| 07/16/2026 16:03 | 19 | 370.67 |
| 07/16/2026 16:03 | 1 | 370.67 |
| 07/16/2026 16:03 | 15 | 370.66 |
| 07/16/2026 16:03 | 1 | 370.62 |
| 07/16/2026 16:03 | 16 | 370.62 |
| 07/16/2026 16:03 | 35 | 370.60 |
| 07/16/2026 16:03 | 40 | 370.63 |
| 07/16/2026 16:03 | 1 | 370.63 |
| 07/16/2026 16:03 | 1 | 370.63 |
| 07/16/2026 16:03 | 40 | 370.63 |
| 07/16/2026 16:03 | 4 | 370.67 |
| 07/16/2026 16:03 | 4 | 370.705 |
| 07/16/2026 16:03 | 4 | 370.705 |
| 07/16/2026 16:03 | 1 | 370.705 |
| 07/16/2026 16:03 | 3 | 370.735 |
| 07/16/2026 16:03 | 40 | 370.76 |
| 07/16/2026 16:03 | 20 | 370.71 |
| 07/16/2026 16:03 | 1 | 370.73 |
| 07/16/2026 16:03 | 38 | 370.73 |
| 07/16/2026 16:03 | 2 | 370.69 |
| 07/16/2026 16:03 | 50 | 370.67 |
| 07/16/2026 16:03 | 100 | 370.67 |
| 07/16/2026 16:03 | 50 | 370.67 |
| 07/16/2026 16:03 | 100 | 370.67 |
| 07/16/2026 16:03 | 100 | 370.675 |
| 07/16/2026 16:03 | 35 | 370.75 |
| 07/16/2026 16:03 | 10 | 370.72 |
| 07/16/2026 16:03 | 40 | 370.72 |
| 07/16/2026 16:03 | 10 | 370.71 |
| 07/16/2026 16:03 | 1 | 370.71 |
| 07/16/2026 16:03 | 3 | 370.71 |
| 07/16/2026 16:03 | 61 | 370.71 |
| 07/16/2026 16:03 | 40 | 370.69 |
| 07/16/2026 16:03 | 160 | 370.69 |
| 07/16/2026 16:03 | 90 | 370.69 |
| 07/16/2026 16:03 | 10 | 370.69 |
| 07/16/2026 16:03 | 1 | 370.60 |
| 07/16/2026 16:03 | 10 | 370.60 |
| 07/16/2026 16:03 | 10 | 370.60 |
| 07/16/2026 16:03 | 20 | 370.63 |
| 07/16/2026 16:03 | 2 | 370.68 |
| 07/16/2026 16:03 | 10 | 370.67 |
| 07/16/2026 16:03 | 18 | 370.64 |
| 07/16/2026 16:03 | 76 | 370.64 |
| 07/16/2026 16:03 | 4 | 370.64 |
| 07/16/2026 16:03 | 3 | 370.64 |
| 07/16/2026 16:03 | 4 | 370.64 |
| 07/16/2026 16:03 | 40 | 370.63 |
| 07/16/2026 16:03 | 24 | 370.63 |
| 07/16/2026 16:03 | 35 | 370.63 |
| 07/16/2026 16:03 | 100 | 370.63 |
| 07/16/2026 16:03 | 1 | 370.63 |
| 07/16/2026 16:03 | 40 | 370.56 |
| 07/16/2026 16:03 | 25 | 370.49 |
| 07/16/2026 16:03 | 40 | 370.49 |
| 07/16/2026 16:03 | 80 | 370.47 |
| 07/16/2026 16:03 | 20 | 370.45 |
| 07/16/2026 16:03 | 1 | 370.51 |
| 07/16/2026 16:03 | 5 | 370.51 |
| 07/16/2026 16:03 | 40 | 370.54 |
| 07/16/2026 16:03 | 3 | 370.54 |
| 07/16/2026 16:03 | 5 | 370.54 |
| 07/16/2026 16:03 | 1 | 370.55 |
| 07/16/2026 16:03 | 19 | 370.57 |
| 07/16/2026 16:03 | 1 | 370.57 |
| 07/16/2026 16:03 | 1 | 370.55 |
| 07/16/2026 16:03 | 19 | 370.55 |
| 07/16/2026 16:03 | 10 | 370.57 |
| 07/16/2026 16:03 | 5 | 370.62 |
| 07/16/2026 16:03 | 80 | 370.58 |
| 07/16/2026 16:03 | 6 | 370.57 |
| 07/16/2026 16:03 | 22 | 370.57 |
| 07/16/2026 16:03 | 27 | 370.56 |
| 07/16/2026 16:03 | 10 | 370.56 |
| 07/16/2026 16:03 | 8 | 370.55 |
| 07/16/2026 16:03 | 5 | 370.50 |
| 07/16/2026 16:03 | 100 | 370.50 |
| 07/16/2026 16:03 | 34 | 370.50 |
| 07/16/2026 16:03 | 66 | 370.50 |
| 07/16/2026 16:03 | 5 | 370.51 |
| 07/16/2026 16:03 | 129 | 370.53 |
| 07/16/2026 16:03 | 100 | 370.52 |
| 07/16/2026 16:03 | 5 | 370.52 |
| 07/16/2026 16:03 | 5 | 370.53 |
| 07/16/2026 16:03 | 20 | 370.53 |
| 07/16/2026 16:03 | 100 | 370.53 |
| 07/16/2026 16:03 | 20 | 370.53 |
| 07/16/2026 16:03 | 5 | 370.54 |
| 07/16/2026 16:03 | 100 | 370.54 |
| 07/16/2026 16:03 | 1 | 370.54 |
| 07/16/2026 16:03 | 90 | 370.55 |
| 07/16/2026 16:03 | 10 | 370.55 |
| 07/16/2026 16:03 | 10 | 370.55 |
| 07/16/2026 16:03 | 10 | 370.56 |
| 07/16/2026 16:03 | 90 | 370.57 |
| 07/16/2026 16:03 | 10 | 370.57 |
| 07/16/2026 16:03 | 5 | 370.59 |
| 07/16/2026 16:03 | 8 | 370.60 |
| 07/16/2026 16:03 | 5 | 370.61 |
| 07/16/2026 16:03 | 1 | 370.65 |
| 07/16/2026 16:03 | 40 | 370.64 |
| 07/16/2026 16:03 | 1 | 370.64 |
| 07/16/2026 16:03 | 80 | 370.64 |
| 07/16/2026 16:03 | 20 | 370.64 |
| 07/16/2026 16:03 | 20 | 370.63 |
| 07/16/2026 16:03 | 80 | 370.635 |
| 07/16/2026 16:03 | 71 | 370.65 |
| 07/16/2026 16:03 | 1 | 370.65 |
| 07/16/2026 16:03 | 3 | 370.65 |
| 07/16/2026 16:03 | 24 | 370.68 |
| 07/16/2026 16:03 | 15 | 370.68 |
| 07/16/2026 16:03 | 1 | 370.68 |
| 07/16/2026 16:03 | 80 | 370.68 |
| 07/16/2026 16:03 | 80 | 370.66 |
| 07/16/2026 16:03 | 1 | 370.64 |
| 07/16/2026 16:03 | 8 | 370.66 |
| 07/16/2026 16:03 | 10 | 370.66 |
| 07/16/2026 16:03 | 2 | 370.66 |
| 07/16/2026 16:03 | 3 | 370.675 |
| 07/16/2026 16:03 | 11 | 370.70 |
| 07/16/2026 16:03 | 10 | 370.70 |
| 07/16/2026 16:03 | 5 | 370.65 |
| 07/16/2026 16:03 | 5 | 370.66 |
| 07/16/2026 16:03 | 10 | 370.66 |
| 07/16/2026 16:03 | 20 | 370.67 |
| 07/16/2026 16:03 | 20 | 370.67 |
| 07/16/2026 16:03 | 20 | 370.67 |
| 07/16/2026 16:03 | 5 | 370.68 |
| 07/16/2026 16:03 | 5 | 370.69 |
| 07/16/2026 16:03 | 5 | 370.70 |
| 07/16/2026 16:03 | 5 | 370.70 |
| 07/16/2026 16:03 | 5 | 370.72 |
| 07/16/2026 16:03 | 20 | 370.72 |
| 07/16/2026 16:03 | 93 | 370.72 |
| 07/16/2026 16:03 | 83 | 370.73 |
| 07/16/2026 16:03 | 100 | 370.73 |
| 07/16/2026 16:03 | 100 | 370.74 |
| 07/16/2026 16:03 | 5 | 370.74 |
| 07/16/2026 16:03 | 100 | 370.74 |
| 07/16/2026 16:03 | 40 | 370.75 |
| 07/16/2026 16:03 | 10 | 370.75 |
| 07/16/2026 16:03 | 100 | 370.75 |
| 07/16/2026 16:03 | 78 | 370.78 |
| 07/16/2026 16:03 | 2 | 370.77 |
| 07/16/2026 16:03 | 2 | 370.785 |
| 07/16/2026 16:03 | 81 | 370.74 |
| 07/16/2026 16:03 | 1 | 370.74 |
| 07/16/2026 16:03 | 18 | 370.74 |
| 07/16/2026 16:03 | 100 | 370.74 |
| 07/16/2026 16:03 | 100 | 370.75 |
| 07/16/2026 16:03 | 100 | 370.76 |
| 07/16/2026 16:03 | 40 | 370.74 |
| 07/16/2026 16:03 | 10 | 370.74 |
| 07/16/2026 16:03 | 100 | 370.74 |
| 07/16/2026 16:03 | 100 | 370.74 |
| 07/16/2026 16:03 | 10 | 370.74 |
| 07/16/2026 16:03 | 27 | 370.75 |
| 07/16/2026 16:03 | 10 | 370.75 |
| 07/16/2026 16:03 | 9 | 370.78 |
| 07/16/2026 16:02 | 9 | 370.79 |
| 07/16/2026 16:02 | 8 | 370.745 |
| 07/16/2026 16:02 | 40 | 370.77 |
| 07/16/2026 16:02 | 10 | 370.73 |
| 07/16/2026 16:02 | 10 | 370.73 |
| 07/16/2026 16:02 | 10 | 370.73 |
| 07/16/2026 16:02 | 10 | 370.72 |
| 07/16/2026 16:02 | 160 | 370.69 |
| 07/16/2026 16:02 | 4318 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 16 | 370.68 |
| 07/16/2026 16:02 | 1 | 370.68 |
| 07/16/2026 16:02 | 23 | 370.68 |
| 07/16/2026 16:02 | 17 | 370.68 |
| 07/16/2026 16:02 | 23 | 370.68 |
| 07/16/2026 16:02 | 80 | 370.68 |
| 07/16/2026 16:02 | 103 | 370.67 |
| 07/16/2026 16:02 | 31 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 20 | 370.65 |
| 07/16/2026 16:02 | 100 | 370.65 |
| 07/16/2026 16:02 | 50 | 370.65 |
| 07/16/2026 16:02 | 1 | 370.665 |
| 07/16/2026 16:02 | 10 | 370.68 |
| 07/16/2026 16:02 | 1 | 370.68 |
| 07/16/2026 16:02 | 250 | 370.65 |
| 07/16/2026 16:02 | 100 | 370.68 |
| 07/16/2026 16:02 | 20 | 370.68 |
| 07/16/2026 16:02 | 15 | 370.68 |
| 07/16/2026 16:02 | 85 | 370.68 |
| 07/16/2026 16:02 | 10 | 370.71 |
| 07/16/2026 16:02 | 100 | 370.72 |
| 07/16/2026 16:02 | 68 | 370.72 |
| 07/16/2026 16:02 | 40 | 370.79 |
| 07/16/2026 16:02 | 6 | 370.82 |
| 07/16/2026 16:02 | 40 | 370.80 |
| 07/16/2026 16:02 | 28 | 370.80 |
| 07/16/2026 16:02 | 92 | 370.80 |
| 07/16/2026 16:02 | 16 | 370.78 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 10 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.695 |
| 07/16/2026 16:02 | 5 | 370.695 |
| 07/16/2026 16:02 | 5 | 370.695 |
| 07/16/2026 16:02 | 4 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 10 | 370.66 |
| 07/16/2026 16:02 | 58 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 10 | 370.71 |
| 07/16/2026 16:02 | 10 | 370.72 |
| 07/16/2026 16:02 | 50 | 370.725 |
| 07/16/2026 16:02 | 100 | 370.725 |
| 07/16/2026 16:02 | 72 | 370.75 |
| 07/16/2026 16:02 | 1 | 370.75 |
| 07/16/2026 16:02 | 20 | 370.75 |
| 07/16/2026 16:02 | 2 | 370.75 |
| 07/16/2026 16:02 | 40 | 370.76 |
| 07/16/2026 16:02 | 5 | 370.75 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.71 |
| 07/16/2026 16:02 | 3 | 370.72 |
| 07/16/2026 16:02 | 5 | 370.735 |
| 07/16/2026 16:02 | 80 | 370.75 |
| 07/16/2026 16:02 | 10 | 370.74 |
| 07/16/2026 16:02 | 1 | 370.78 |
| 07/16/2026 16:02 | 2 | 370.78 |
| 07/16/2026 16:02 | 20 | 370.74 |
| 07/16/2026 16:02 | 10 | 370.71 |
| 07/16/2026 16:02 | 10 | 370.71 |
| 07/16/2026 16:02 | 10 | 370.71 |
| 07/16/2026 16:02 | 20 | 370.71 |
| 07/16/2026 16:02 | 20 | 370.71 |
| 07/16/2026 16:02 | 18 | 370.69 |
| 07/16/2026 16:02 | 2 | 370.72 |
| 07/16/2026 16:02 | 97 | 370.75 |
| 07/16/2026 16:02 | 5 | 370.755 |
| 07/16/2026 16:02 | 40 | 370.80 |
| 07/16/2026 16:02 | 10 | 370.78 |
| 07/16/2026 16:02 | 40 | 370.74 |
| 07/16/2026 16:02 | 40 | 370.73 |
| 07/16/2026 16:02 | 40 | 370.72 |
| 07/16/2026 16:02 | 40 | 370.71 |
| 07/16/2026 16:02 | 80 | 370.70 |
| 07/16/2026 16:02 | 6 | 370.66 |
| 07/16/2026 16:02 | 33 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 2 | 370.67 |
| 07/16/2026 16:02 | 20 | 370.67 |
| 07/16/2026 16:02 | 4 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.65 |
| 07/16/2026 16:02 | 1 | 370.64 |
| 07/16/2026 16:02 | 1 | 370.64 |
| 07/16/2026 16:02 | 13 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 1 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 1 | 370.64 |
| 07/16/2026 16:02 | 3 | 370.63 |
| 07/16/2026 16:02 | 2 | 370.63 |
| 07/16/2026 16:02 | 5 | 370.63 |
| 07/16/2026 16:02 | 10 | 370.63 |
| 07/16/2026 16:02 | 1 | 370.63 |
| 07/16/2026 16:02 | 36 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.665 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 10 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 10 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 20 | 370.69 |
| 07/16/2026 16:02 | 10 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 26 | 370.66 |
| 07/16/2026 16:02 | 20 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.65 |
| 07/16/2026 16:02 | 1 | 370.65 |
| 07/16/2026 16:02 | 2 | 370.65 |
| 07/16/2026 16:02 | 1 | 370.65 |
| 07/16/2026 16:02 | 1 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 1 | 370.675 |
| 07/16/2026 16:02 | 1 | 370.675 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 117 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.71 |
| 07/16/2026 16:02 | 1 | 370.71 |
| 07/16/2026 16:02 | 2 | 370.70 |
| 07/16/2026 16:02 | 20 | 370.71 |
| 07/16/2026 16:02 | 100 | 370.71 |
| 07/16/2026 16:02 | 20 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 140 | 370.68 |
| 07/16/2026 16:02 | 20 | 370.68 |
| 07/16/2026 16:02 | 3 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.70 |
| 07/16/2026 16:02 | 8 | 370.70 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 145 | 370.73 |
| 07/16/2026 16:02 | 50 | 370.73 |
| 07/16/2026 16:02 | 4 | 370.73 |
| 07/16/2026 16:02 | 100 | 370.72 |
| 07/16/2026 16:02 | 1 | 370.73 |
| 07/16/2026 16:02 | 40 | 370.73 |
| 07/16/2026 16:02 | 40 | 370.69 |
| 07/16/2026 16:02 | 79 | 370.70 |
| 07/16/2026 16:02 | 40 | 370.64 |
| 07/16/2026 16:02 | 40 | 370.63 |
| 07/16/2026 16:02 | 69 | 370.60 |
| 07/16/2026 16:02 | 10 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 3 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.605 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 10 | 370.605 |
| 07/16/2026 16:02 | 10 | 370.605 |
| 07/16/2026 16:02 | 10 | 370.605 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 2 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 19 | 370.62 |
| 07/16/2026 16:02 | 1 | 370.62 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 35 | 370.64 |
| 07/16/2026 16:02 | 2 | 370.64 |
| 07/16/2026 16:02 | 10 | 370.645 |
| 07/16/2026 16:02 | 34 | 370.70 |
| 07/16/2026 16:02 | 6 | 370.70 |
| 07/16/2026 16:02 | 20 | 370.72 |
| 07/16/2026 16:02 | 14 | 370.72 |
| 07/16/2026 16:02 | 10 | 370.73 |
| 07/16/2026 16:02 | 1 | 370.715 |
| 07/16/2026 16:02 | 17 | 370.69 |
| 07/16/2026 16:02 | 2 | 370.71 |
| 07/16/2026 16:02 | 80 | 370.66 |
| 07/16/2026 16:02 | 1 | 370.64 |
| 07/16/2026 16:02 | 29 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.62 |
| 07/16/2026 16:02 | 5 | 370.63 |
| 07/16/2026 16:02 | 64 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.64 |
| 07/16/2026 16:02 | 5 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.65 |
| 07/16/2026 16:02 | 14 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 40 | 370.71 |
| 07/16/2026 16:02 | 40 | 370.73 |
| 07/16/2026 16:02 | 40 | 370.64 |
| 07/16/2026 16:02 | 23 | 370.62 |
| 07/16/2026 16:02 | 40 | 370.62 |
| 07/16/2026 16:02 | 2 | 370.61 |
| 07/16/2026 16:02 | 120 | 370.61 |
| 07/16/2026 16:02 | 40 | 370.61 |
| 07/16/2026 16:02 | 39 | 370.61 |
| 07/16/2026 16:02 | 20 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.61 |
| 07/16/2026 16:02 | 40 | 370.60 |
| 07/16/2026 16:02 | 26 | 370.59 |
| 07/16/2026 16:02 | 20 | 370.60 |
| 07/16/2026 16:02 | 1 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 20 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.55 |
| 07/16/2026 16:02 | 1 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 20 | 370.57 |
| 07/16/2026 16:02 | 4 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 1 | 370.62 |
| 07/16/2026 16:02 | 12 | 370.62 |
| 07/16/2026 16:02 | 3 | 370.605 |
| 07/16/2026 16:02 | 1 | 370.605 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 20 | 370.62 |
| 07/16/2026 16:02 | 15 | 370.67 |
| 07/16/2026 16:02 | 5 | 370.67 |
| 07/16/2026 16:02 | 30 | 370.60 |
| 07/16/2026 16:02 | 30 | 370.65 |
| 07/16/2026 16:02 | 30 | 370.65 |
| 07/16/2026 16:02 | 120 | 370.65 |
| 07/16/2026 16:02 | 40 | 370.68 |
| 07/16/2026 16:02 | 10 | 370.73 |
| 07/16/2026 16:02 | 40 | 370.63 |
| 07/16/2026 16:02 | 40 | 370.63 |
| 07/16/2026 16:02 | 10 | 370.61 |
| 07/16/2026 16:02 | 25 | 370.62 |
| 07/16/2026 16:02 | 15 | 370.62 |
| 07/16/2026 16:02 | 40 | 370.58 |
| 07/16/2026 16:02 | 14 | 370.57 |
| 07/16/2026 16:02 | 29 | 370.54 |
| 07/16/2026 16:02 | 51 | 370.54 |
| 07/16/2026 16:02 | 1 | 370.53 |
| 07/16/2026 16:02 | 1 | 370.53 |
| 07/16/2026 16:02 | 15 | 370.56 |
| 07/16/2026 16:02 | 3 | 370.53 |
| 07/16/2026 16:02 | 2 | 370.51 |
| 07/16/2026 16:02 | 2 | 370.47 |
| 07/16/2026 16:02 | 10 | 370.48 |
| 07/16/2026 16:02 | 8 | 370.49 |
| 07/16/2026 16:02 | 21 | 370.52 |
| 07/16/2026 16:02 | 27 | 370.50 |
| 07/16/2026 16:02 | 13 | 370.50 |
| 07/16/2026 16:02 | 35 | 370.50 |
| 07/16/2026 16:02 | 5 | 370.50 |
| 07/16/2026 16:02 | 8 | 370.50 |
| 07/16/2026 16:02 | 32 | 370.50 |
| 07/16/2026 16:02 | 48 | 370.47 |
| 07/16/2026 16:02 | 64 | 370.47 |
| 07/16/2026 16:02 | 8 | 370.47 |
| 07/16/2026 16:02 | 5 | 370.46 |
| 07/16/2026 16:02 | 5 | 370.46 |
| 07/16/2026 16:02 | 1 | 370.50 |
| 07/16/2026 16:02 | 5 | 370.50 |
| 07/16/2026 16:02 | 1 | 370.52 |
| 07/16/2026 16:02 | 1 | 370.52 |
| 07/16/2026 16:02 | 2 | 370.52 |
| 07/16/2026 16:02 | 1 | 370.51 |
| 07/16/2026 16:02 | 60 | 370.52 |
| 07/16/2026 16:02 | 94 | 370.52 |
| 07/16/2026 16:02 | 1 | 370.52 |
| 07/16/2026 16:02 | 35 | 370.53 |
| 07/16/2026 16:02 | 25 | 370.53 |
| 07/16/2026 16:02 | 5 | 370.54 |
| 07/16/2026 16:02 | 7 | 370.54 |
| 07/16/2026 16:02 | 40 | 370.55 |
| 07/16/2026 16:02 | 5 | 370.55 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.57 |
| 07/16/2026 16:02 | 20 | 370.58 |
| 07/16/2026 16:02 | 20 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.58 |
| 07/16/2026 16:02 | 40 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 3 | 370.60 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:02 | 31 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.61 |
| 07/16/2026 16:02 | 40 | 370.61 |
| 07/16/2026 16:02 | 5 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.66 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 5 | 370.70 |
| 07/16/2026 16:02 | 9 | 370.68 |
| 07/16/2026 16:02 | 201 | 370.68 |
| 07/16/2026 16:02 | 24 | 370.68 |
| 07/16/2026 16:02 | 12 | 370.68 |
| 07/16/2026 16:02 | 1 | 370.68 |
| 07/16/2026 16:02 | 3 | 370.68 |
| 07/16/2026 16:02 | 10 | 370.67 |
| 07/16/2026 16:02 | 1 | 370.66 |
| 07/16/2026 16:02 | 10 | 370.66 |
| 07/16/2026 16:02 | 20 | 370.66 |
| 07/16/2026 16:02 | 69 | 370.63 |
| 07/16/2026 16:02 | 4 | 370.65 |
| 07/16/2026 16:02 | 5 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 1 | 370.71 |
| 07/16/2026 16:02 | 5 | 370.685 |
| 07/16/2026 16:02 | 40 | 370.685 |
| 07/16/2026 16:02 | 1 | 370.68 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 5 | 370.69 |
| 07/16/2026 16:02 | 2 | 370.685 |
| 07/16/2026 16:02 | 40 | 370.64 |
| 07/16/2026 16:02 | 10 | 370.63 |
| 07/16/2026 16:02 | 10 | 370.64 |
| 07/16/2026 16:02 | 10 | 370.68 |
| 07/16/2026 16:02 | 10 | 370.68 |
| 07/16/2026 16:02 | 10 | 370.67 |
| 07/16/2026 16:02 | 10 | 370.67 |
| 07/16/2026 16:02 | 40 | 370.61 |
| 07/16/2026 16:02 | 40 | 370.61 |
| 07/16/2026 16:02 | 40 | 370.58 |
| 07/16/2026 16:02 | 95 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.57 |
| 07/16/2026 16:02 | 10 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 10 | 370.58 |
| 07/16/2026 16:02 | 60 | 370.62 |
| 07/16/2026 16:02 | 40 | 370.60 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:02 | 31 | 370.60 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.57 |
| 07/16/2026 16:02 | 10 | 370.58 |
| 07/16/2026 16:02 | 30 | 370.57 |
| 07/16/2026 16:02 | 10 | 370.565 |
| 07/16/2026 16:02 | 100 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.56 |
| 07/16/2026 16:02 | 5 | 370.57 |
| 07/16/2026 16:02 | 80 | 370.57 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.585 |
| 07/16/2026 16:02 | 5 | 370.585 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.585 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.585 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.58 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:02 | 77 | 370.58 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.59 |
| 07/16/2026 16:02 | 4 | 370.59 |
| 07/16/2026 16:02 | 5 | 370.59 |
| 07/16/2026 16:02 | 1 | 370.60 |
| 07/16/2026 16:01 | 1 | 370.55 |
| 07/16/2026 16:01 | 1 | 370.55 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 40 | 370.55 |
| 07/16/2026 16:01 | 1 | 370.56 |
| 07/16/2026 16:01 | 40 | 370.56 |
| 07/16/2026 16:01 | 5 | 370.595 |
| 07/16/2026 16:01 | 138 | 370.58 |
| 07/16/2026 16:01 | 2 | 370.58 |
| 07/16/2026 16:01 | 40 | 370.55 |
| 07/16/2026 16:01 | 3228 | 370.55 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 1 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 1 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 6 | 370.54 |
| 07/16/2026 16:01 | 34 | 370.54 |
| 07/16/2026 16:01 | 1 | 370.55 |
| 07/16/2026 16:01 | 1717 | 370.55 |
| 07/16/2026 16:01 | 40 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 5 | 370.54 |
| 07/16/2026 16:01 | 3 | 370.54 |
| 07/16/2026 16:01 | 2 | 370.54 |
| 07/16/2026 16:01 | 1 | 370.54 |
| 07/16/2026 16:01 | 1 | 370.55 |
| 07/16/2026 16:01 | 8 | 370.55 |
| 07/16/2026 16:01 | 2 | 370.55 |
| 07/16/2026 16:01 | 40 | 370.55 |
| 07/16/2026 16:01 | 2 | 370.55 |
| 07/16/2026 16:01 | 40 | 370.55 |
| 07/16/2026 16:01 | 10 | 370.55 |
| 07/16/2026 16:01 | 51 | 370.56 |
| 07/16/2026 16:01 | 19 | 370.56 |
| 07/16/2026 16:01 | 100 | 370.56 |
| 07/16/2026 16:01 | 18 | 370.56 |
| 07/16/2026 16:01 | 10 | 370.56 |
| 07/16/2026 16:01 | 40 | 370.57 |
| 07/16/2026 16:01 | 10 | 370.57 |
| 07/16/2026 16:01 | 10 | 370.60 |
| 07/16/2026 16:01 | 4 | 370.60 |
| 07/16/2026 16:01 | 15 | 370.60 |
| 07/16/2026 16:01 | 10 | 370.61 |
| 07/16/2026 16:01 | 1 | 370.62 |
| 07/16/2026 16:01 | 5 | 370.61 |
| 07/16/2026 16:01 | 35 | 370.61 |
| 07/16/2026 16:01 | 90 | 370.58 |
| 07/16/2026 16:01 | 10 | 370.55 |
| 07/16/2026 16:01 | 2 | 370.56 |
| 07/16/2026 16:01 | 10 | 370.57 |
| 07/16/2026 16:01 | 10 | 370.56 |
| 07/16/2026 16:01 | 5 | 370.51 |
| 07/16/2026 16:01 | 40 | 370.51 |
| 07/16/2026 16:01 | 29 | 370.50 |
| 07/16/2026 16:01 | 4 | 370.50 |
| 07/16/2026 16:01 | 1 | 370.48 |
| 07/16/2026 16:01 | 36 | 370.48 |
| 07/16/2026 16:01 | 4 | 370.48 |
| 07/16/2026 16:01 | 3 | 370.47 |
| 07/16/2026 16:01 | 3 | 370.45 |
| 07/16/2026 16:01 | 5 | 370.45 |
| 07/16/2026 16:01 | 9 | 370.48 |
| 07/16/2026 16:01 | 15 | 370.49 |
| 07/16/2026 16:01 | 5 | 370.49 |
| 07/16/2026 16:01 | 40 | 370.48 |
| 07/16/2026 16:01 | 54 | 370.48 |
| 07/16/2026 16:01 | 5 | 370.48 |
| 07/16/2026 16:01 | 39 | 370.47 |
| 07/16/2026 16:01 | 1 | 370.45 |
| 07/16/2026 16:01 | 1 | 370.45 |
| 07/16/2026 16:01 | 90 | 370.41 |
| 07/16/2026 16:01 | 10 | 370.41 |
| 07/16/2026 16:01 | 40 | 370.38 |
| 07/16/2026 16:01 | 100 | 370.40 |
| 07/16/2026 16:01 | 160 | 370.40 |
| 07/16/2026 16:01 | 10 | 370.40 |
| 07/16/2026 16:01 | 100 | 370.39 |
| 07/16/2026 16:01 | 10 | 370.39 |
| 07/16/2026 16:01 | 40 | 370.37 |
| 07/16/2026 16:01 | 5 | 370.335 |
| 07/16/2026 16:01 | 15 | 370.34 |
| 07/16/2026 16:01 | 5 | 370.34 |
| 07/16/2026 16:01 | 10 | 370.34 |
| 07/16/2026 16:01 | 35 | 370.33 |
| 07/16/2026 16:01 | 5 | 370.33 |
| 07/16/2026 16:01 | 2 | 370.30 |
| 07/16/2026 16:01 | 8 | 370.35 |
| 07/16/2026 16:01 | 37 | 370.33 |
| 07/16/2026 16:01 | 3 | 370.33 |
| 07/16/2026 16:01 | 10 | 370.34 |
| 07/16/2026 16:01 | 20 | 370.32 |
| 07/16/2026 16:01 | 20 | 370.32 |
| 07/16/2026 16:01 | 40 | 370.30 |
| 07/16/2026 16:01 | 40 | 370.30 |
| 07/16/2026 16:01 | 27 | 370.275 |
| 07/16/2026 16:01 | 62 | 370.275 |
| 07/16/2026 16:01 | 2 | 370.275 |
| 07/16/2026 16:01 | 9 | 370.275 |
| 07/16/2026 16:01 | 1 | 370.30 |
| 07/16/2026 16:01 | 3 | 370.30 |
| 07/16/2026 16:01 | 5 | 370.27 |
| 07/16/2026 16:01 | 5 | 370.27 |
| 07/16/2026 16:01 | 2 | 370.31 |
| 07/16/2026 16:01 | 80 | 370.31 |
| 07/16/2026 16:01 | 18 | 370.31 |
| 07/16/2026 16:01 | 1 | 370.31 |
| 07/16/2026 16:01 | 200 | 370.31 |
| 07/16/2026 16:01 | 41 | 370.30 |
| 07/16/2026 16:01 | 41 | 370.30 |
| 07/16/2026 16:01 | 1 | 370.30 |
| 07/16/2026 16:01 | 8 | 370.30 |
| 07/16/2026 16:01 | 8 | 370.30 |
| 07/16/2026 16:01 | 1 | 370.30 |
| 07/16/2026 16:01 | 27 | 370.30 |
| 07/16/2026 16:01 | 21 | 370.31 |
| 07/16/2026 16:01 | 1 | 370.31 |
| 07/16/2026 16:01 | 1 | 370.30 |
| 07/16/2026 16:01 | 3 | 370.32 |
| 07/16/2026 16:01 | 4 | 370.32 |
| 07/16/2026 16:01 | 100 | 370.30 |
| 07/16/2026 16:01 | 40 | 370.30 |
| 07/16/2026 16:01 | 40 | 370.30 |
| 07/16/2026 16:01 | 1 | 370.31 |
| 07/16/2026 16:01 | 28 | 370.32 |
| 07/16/2026 16:01 | 7 | 370.31 |
| 07/16/2026 16:01 | 25 | 370.31 |
| 07/16/2026 16:01 | 35 | 370.31 |
| 07/16/2026 16:01 | 19 | 370.31 |
| 07/16/2026 16:01 | 5 | 370.31 |
| 07/16/2026 16:01 | 6 | 370.31 |
| 07/16/2026 16:01 | 3 | 370.31 |
| 07/16/2026 16:01 | 100 | 370.29 |
| 07/16/2026 16:01 | 72 | 370.28 |
| 07/16/2026 16:01 | 20 | 370.28 |
| 07/16/2026 16:01 | 8 | 370.28 |
| 07/16/2026 16:01 | 10 | 370.33 |
| 07/16/2026 16:01 | 20 | 370.30 |
| 07/16/2026 16:01 | 1 | 370.28 |
| 07/16/2026 16:01 | 12 | 370.28 |
| 07/16/2026 16:01 | 40 | 370.29 |
| 07/16/2026 16:01 | 40 | 370.32 |
| 07/16/2026 16:01 | 20 | 370.32 |
| 07/16/2026 16:01 | 50 | 370.34 |
| 07/16/2026 16:01 | 5 | 370.34 |
| 07/16/2026 16:01 | 5 | 370.35 |
| 07/16/2026 16:01 | 500 | 370.35 |
| 07/16/2026 16:01 | 5 | 370.36 |
| 07/16/2026 16:01 | 5 | 370.37 |
| 07/16/2026 16:01 | 5 | 370.37 |
| 07/16/2026 16:01 | 1 | 370.38 |
| 07/16/2026 16:01 | 1 | 370.39 |
| 07/16/2026 16:01 | 5 | 370.38 |
| 07/16/2026 16:01 | 5 | 370.39 |
| 07/16/2026 16:01 | 63 | 370.39 |
| 07/16/2026 16:01 | 5 | 370.40 |
| 07/16/2026 16:01 | 5 | 370.40 |
| 07/16/2026 16:01 | 70 | 370.44 |
| 07/16/2026 16:01 | 1 | 370.45 |
| 07/16/2026 16:01 | 15 | 370.42 |
| 07/16/2026 16:01 | 40 | 370.44 |
| 07/16/2026 16:01 | 1 | 370.43 |
| 07/16/2026 16:01 | 5 | 370.43 |
| 07/16/2026 16:01 | 40 | 370.43 |
| 07/16/2026 16:01 | 15 | 370.43 |
| 07/16/2026 16:01 | 100 | 370.41 |
| 07/16/2026 16:01 | 10 | 370.40 |
| 07/16/2026 16:01 | 68 | 370.40 |
| 07/16/2026 16:01 | 20 | 370.39 |
| 07/16/2026 16:01 | 10 | 370.39 |
| 07/16/2026 16:01 | 10 | 370.39 |
| 07/16/2026 16:01 | 10 | 370.40 |
| 07/16/2026 16:01 | 2 | 370.40 |
| 07/16/2026 16:01 | 10 | 370.40 |
| 07/16/2026 16:01 | 39 | 370.41 |
| 07/16/2026 16:01 | 61 | 370.41 |
| 07/16/2026 16:01 | 200 | 370.41 |
| 07/16/2026 16:01 | 92 | 370.41 |
| 07/16/2026 16:01 | 50 | 370.40 |
| 07/16/2026 16:01 | 78 | 370.40 |
| 07/16/2026 16:01 | 2 | 370.40 |
| 07/16/2026 16:01 | 98 | 370.40 |
| 07/16/2026 16:01 | 57 | 370.40 |
| 07/16/2026 16:01 | 40 | 370.41 |
| 07/16/2026 16:01 | 12 | 370.42 |
| 07/16/2026 16:01 | 1 | 370.43 |
| 07/16/2026 16:01 | 56 | 370.42 |
| 07/16/2026 16:01 | 20 | 370.42 |
| 07/16/2026 16:01 | 40 | 370.42 |
| 07/16/2026 16:01 | 40 | 370.42 |
| 07/16/2026 16:01 | 70 | 370.43 |
| 07/16/2026 16:01 | 1 | 370.42 |
| 07/16/2026 16:01 | 12 | 370.41 |
| 07/16/2026 16:01 | 10 | 370.45 |
| 07/16/2026 16:01 | 100 | 370.45 |
| 07/16/2026 16:01 | 96 | 370.46 |
| 07/16/2026 16:01 | 4 | 370.46 |
| 07/16/2026 16:01 | 100 | 370.47 |
| 07/16/2026 16:01 | 5 | 370.48 |
| 07/16/2026 16:01 | 100 | 370.48 |
| 07/16/2026 16:01 | 5 | 370.49 |
| 07/16/2026 16:01 | 5 | 370.50 |
| 07/16/2026 16:01 | 40 | 370.50 |
| 07/16/2026 16:01 | 100 | 370.50 |
| 07/16/2026 16:01 | 5 | 370.51 |
| 07/16/2026 16:01 | 5 | 370.51 |
| 07/16/2026 16:01 | 200 | 370.51 |
| 07/16/2026 16:01 | 1 | 370.51 |
| 07/16/2026 16:01 | 20 | 370.52 |
| 07/16/2026 16:01 | 10 | 370.53 |
| 07/16/2026 16:01 | 1 | 370.585 |
| 07/16/2026 16:01 | 4 | 370.51 |
| 07/16/2026 16:01 | 1 | 370.50 |
| 07/16/2026 16:01 | 80 | 370.45 |
| 07/16/2026 16:01 | 20 | 370.44 |
| 07/16/2026 16:01 | 10 | 370.42 |
| 07/16/2026 16:01 | 4 | 370.46 |
| 07/16/2026 16:01 | 6 | 370.46 |
| 07/16/2026 16:01 | 9 | 370.46 |
| 07/16/2026 16:01 | 5 | 370.46 |
| 07/16/2026 16:01 | 29 | 370.45 |
| 07/16/2026 16:01 | 34 | 370.41 |
| 07/16/2026 16:01 | 5 | 370.40 |
| 07/16/2026 16:01 | 19 | 370.40 |
| 07/16/2026 16:01 | 1 | 370.40 |
| 07/16/2026 16:01 | 20 | 370.40 |
| 07/16/2026 16:01 | 3 | 370.37 |
| 07/16/2026 16:01 | 37 | 370.37 |
| 07/16/2026 16:01 | 40 | 370.36 |
| 07/16/2026 16:01 | 20 | 370.30 |
| 07/16/2026 16:01 | 5 | 370.30 |
| 07/16/2026 16:01 | 100 | 370.28 |
| 07/16/2026 16:01 | 4 | 370.28 |
| 07/16/2026 16:01 | 10 | 370.32 |
| 07/16/2026 16:01 | 1 | 370.32 |
| 07/16/2026 16:01 | 10 | 370.33 |
| 07/16/2026 16:01 | 52 | 370.34 |
| 07/16/2026 16:01 | 100 | 370.36 |
| 07/16/2026 16:01 | 5 | 370.40 |
| 07/16/2026 16:01 | 10 | 370.40 |
| 07/16/2026 16:01 | 65 | 370.39 |
| 07/16/2026 16:01 | 4 | 370.39 |
| 07/16/2026 16:01 | 40 | 370.34 |
| 07/16/2026 16:01 | 80 | 370.34 |
| 07/16/2026 16:01 | 40 | 370.32 |
| 07/16/2026 16:01 | 14 | 370.32 |
| 07/16/2026 16:01 | 1 | 370.31 |
| 07/16/2026 16:01 | 80 | 370.30 |
| 07/16/2026 16:01 | 40 | 370.30 |
| 07/16/2026 16:01 | 50 | 370.275 |
| 07/16/2026 16:01 | 35 | 370.28 |
| 07/16/2026 16:01 | 1 | 370.28 |
| 07/16/2026 16:01 | 44 | 370.28 |
| 07/16/2026 16:01 | 160 | 370.28 |
| 07/16/2026 16:01 | 40 | 370.28 |
| 07/16/2026 16:01 | 40 | 370.28 |
| 07/16/2026 16:01 | 16 | 370.27 |
| 07/16/2026 16:01 | 40 | 370.25 |
| 07/16/2026 16:01 | 20 | 370.20 |
| 07/16/2026 16:01 | 5 | 370.16 |
| 07/16/2026 16:01 | 125 | 370.17 |
| 07/16/2026 16:01 | 5 | 370.17 |
| 07/16/2026 16:01 | 5 | 370.18 |
| 07/16/2026 16:01 | 5 | 370.18 |
| 07/16/2026 16:01 | 21 | 370.245 |
| 07/16/2026 16:01 | 100 | 370.24 |
| 07/16/2026 16:01 | 100 | 370.24 |
| 07/16/2026 16:01 | 40 | 370.23 |
| 07/16/2026 16:01 | 160 | 370.23 |
| 07/16/2026 16:01 | 39 | 370.24 |
| 07/16/2026 16:01 | 40 | 370.24 |
| 07/16/2026 16:01 | 10 | 370.24 |
| 07/16/2026 16:01 | 40 | 370.26 |
| 07/16/2026 16:01 | 40 | 370.28 |
| 07/16/2026 16:01 | 5 | 370.26 |
| 07/16/2026 16:01 | 40 | 370.29 |
| 07/16/2026 16:01 | 40 | 370.29 |
| 07/16/2026 16:01 | 40 | 370.26 |
| 07/16/2026 16:01 | 40 | 370.26 |
| 07/16/2026 16:01 | 37 | 370.26 |
| 07/16/2026 16:01 | 2 | 370.24 |
| 07/16/2026 16:01 | 10 | 370.21 |
| 07/16/2026 16:01 | 40 | 370.17 |
| 07/16/2026 16:01 | 20 | 370.16 |
| 07/16/2026 16:01 | 19 | 370.14 |
| 07/16/2026 16:01 | 40 | 370.24 |
| 07/16/2026 16:01 | 40 | 370.24 |
| 07/16/2026 16:01 | 20 | 370.22 |
| 07/16/2026 16:01 | 20 | 370.22 |
| 07/16/2026 16:01 | 100 | 370.195 |
| 07/16/2026 16:01 | 1 | 370.20 |
| 07/16/2026 16:01 | 12 | 370.14 |
| 07/16/2026 16:01 | 108 | 370.14 |
| 07/16/2026 16:01 | 15 | 370.13 |
| 07/16/2026 16:01 | 13 | 370.13 |
| 07/16/2026 16:01 | 23 | 370.13 |
| 07/16/2026 16:01 | 2 | 370.10 |
| 07/16/2026 16:01 | 5 | 370.125 |
| 07/16/2026 16:01 | 2 | 370.125 |
| 07/16/2026 16:01 | 40 | 370.09 |
| 07/16/2026 16:01 | 13 | 370.11 |
| 07/16/2026 16:01 | 1 | 370.11 |
| 07/16/2026 16:01 | 5 | 370.11 |
| 07/16/2026 16:01 | 25 | 370.11 |
| 07/16/2026 16:01 | 10 | 370.11 |
| 07/16/2026 16:01 | 5 | 370.09 |
| 07/16/2026 16:01 | 4 | 370.09 |
| 07/16/2026 16:01 | 5 | 370.105 |
| 07/16/2026 16:01 | 1 | 370.11 |
| 07/16/2026 16:01 | 6 | 370.11 |
| 07/16/2026 16:01 | 6 | 370.11 |
| 07/16/2026 16:01 | 8 | 370.12 |
| 07/16/2026 16:01 | 40 | 370.13 |
| 07/16/2026 16:01 | 20 | 370.14 |
| 07/16/2026 16:01 | 18 | 370.18 |
| 07/16/2026 16:01 | 100 | 370.145 |
| 07/16/2026 16:01 | 100 | 370.15 |
| 07/16/2026 16:01 | 32 | 370.18 |
| 07/16/2026 16:01 | 8 | 370.18 |
| 07/16/2026 16:01 | 10 | 370.19 |
| 07/16/2026 16:01 | 10 | 370.21 |
| 07/16/2026 16:01 | 10 | 370.22 |
| 07/16/2026 16:01 | 40 | 370.22 |
| 07/16/2026 16:01 | 3 | 370.26 |
| 07/16/2026 16:01 | 10 | 370.26 |
| 07/16/2026 16:01 | 25 | 370.25 |
| 07/16/2026 16:01 | 5 | 370.25 |
| 07/16/2026 16:01 | 27 | 370.24 |
| 07/16/2026 16:01 | 10 | 370.23 |
| 07/16/2026 16:01 | 5 | 370.19 |
| 07/16/2026 16:01 | 40 | 370.16 |
| 07/16/2026 16:01 | 51 | 370.16 |
| 07/16/2026 16:01 | 1 | 370.16 |
| 07/16/2026 16:01 | 8 | 370.16 |
| 07/16/2026 16:01 | 20 | 370.16 |
| 07/16/2026 16:01 | 100 | 370.15 |
| 07/16/2026 16:01 | 100 | 370.125 |
| 07/16/2026 16:01 | 20 | 370.15 |
| 07/16/2026 16:01 | 20 | 370.13 |
| 07/16/2026 16:01 | 12 | 370.13 |
| 07/16/2026 16:01 | 33 | 370.16 |
| 07/16/2026 16:01 | 7 | 370.16 |
| 07/16/2026 16:01 | 5 | 370.18 |
| 07/16/2026 16:01 | 100 | 370.195 |
| 07/16/2026 16:01 | 5 | 370.21 |
| 07/16/2026 16:01 | 5 | 370.22 |
| 07/16/2026 16:01 | 5 | 370.22 |
| 07/16/2026 16:01 | 1 | 370.22 |
| 07/16/2026 16:01 | 5 | 370.23 |
| 07/16/2026 16:01 | 5 | 370.24 |
| 07/16/2026 16:01 | 5 | 370.24 |
| 07/16/2026 16:01 | 3 | 370.30 |
| 07/16/2026 16:01 | 40 | 370.29 |
| 07/16/2026 16:01 | 40 | 370.29 |
| 07/16/2026 16:01 | 4 | 370.30 |
| 07/16/2026 16:01 | 52 | 370.31 |
| 07/16/2026 16:01 | 40 | 370.31 |
| 07/16/2026 16:01 | 4 | 370.31 |
| 07/16/2026 16:01 | 4 | 370.31 |
| 07/16/2026 16:01 | 5 | 370.33 |
| 07/16/2026 16:01 | 100 | 370.33 |
| 07/16/2026 16:01 | 1 | 370.32 |
| 07/16/2026 16:01 | 33 | 370.33 |
| 07/16/2026 16:01 | 5 | 370.33 |
| 07/16/2026 16:01 | 1 | 370.33 |
| 07/16/2026 16:01 | 1 | 370.33 |
| 07/16/2026 16:01 | 20 | 370.36 |
| 07/16/2026 16:01 | 89 | 370.37 |
| 07/16/2026 16:01 | 1 | 370.37 |
| 07/16/2026 16:01 | 10 | 370.37 |
| 07/16/2026 16:01 | 5 | 370.37 |
| 07/16/2026 16:01 | 100 | 370.36 |
| 07/16/2026 16:01 | 40 | 370.42 |
| 07/16/2026 16:01 | 6 | 370.41 |
| 07/16/2026 16:01 | 86 | 370.40 |
| 07/16/2026 16:01 | 2 | 370.38 |
| 07/16/2026 16:01 | 4 | 370.37 |
| 07/16/2026 16:01 | 79 | 370.31 |
| 07/16/2026 16:00 | 1 | 370.31 |
| 07/16/2026 16:00 | 40 | 370.23 |
| 07/16/2026 16:00 | 12 | 370.21 |
| 07/16/2026 16:00 | 28 | 370.21 |
| 07/16/2026 16:00 | 10 | 370.19 |
| 07/16/2026 16:00 | 26 | 370.20 |
| 07/16/2026 16:00 | 20 | 370.19 |
| 07/16/2026 16:00 | 6 | 370.15 |
| 07/16/2026 16:00 | 39 | 370.14 |
| 07/16/2026 16:00 | 20 | 370.13 |
| 07/16/2026 16:00 | 1 | 370.13 |
| 07/16/2026 16:00 | 1 | 370.11 |
| 07/16/2026 16:00 | 4 | 370.08 |
| 07/16/2026 16:00 | 32 | 370.14 |
| 07/16/2026 16:00 | 20 | 370.12 |
| 07/16/2026 16:00 | 10 | 370.09 |
| 07/16/2026 16:00 | 10 | 370.09 |
| 07/16/2026 16:00 | 5 | 370.105 |
| 07/16/2026 16:00 | 1 | 370.14 |
| 07/16/2026 16:00 | 8 | 370.14 |
| 07/16/2026 16:00 | 1 | 370.11 |
| 07/16/2026 16:00 | 5 | 370.11 |
| 07/16/2026 16:00 | 12 | 370.12 |
| 07/16/2026 16:00 | 8 | 370.12 |
| 07/16/2026 16:00 | 5 | 370.11 |
| 07/16/2026 16:00 | 20 | 370.10 |
| 07/16/2026 16:00 | 80 | 370.09 |
| 07/16/2026 16:00 | 20 | 370.07 |
| 07/16/2026 16:00 | 20 | 370.04 |
| 07/16/2026 16:00 | 20 | 370.02 |
| 07/16/2026 16:00 | 8 | 370.02 |
| 07/16/2026 16:00 | 15 | 370.02 |
| 07/16/2026 16:00 | 4 | 370.02 |
| 07/16/2026 16:00 | 1 | 370.02 |
| 07/16/2026 16:00 | 40 | 370.00 |
| 07/16/2026 16:00 | 20 | 370.00 |
| 07/16/2026 16:00 | 5 | 370.00 |
| 07/16/2026 16:00 | 40 | 369.99 |
| 07/16/2026 16:00 | 40 | 369.96 |
| 07/16/2026 16:00 | 35 | 369.95 |
| 07/16/2026 16:00 | 1 | 369.95 |
| 07/16/2026 16:00 | 4 | 369.95 |
| 07/16/2026 16:00 | 20 | 369.95 |
| 07/16/2026 16:00 | 10 | 369.95 |
| 07/16/2026 16:00 | 20 | 369.92 |
| 07/16/2026 16:00 | 9 | 369.98 |
| 07/16/2026 16:00 | 1 | 369.97 |
| 07/16/2026 16:00 | 4 | 369.97 |
| 07/16/2026 16:00 | 30 | 369.97 |
| 07/16/2026 16:00 | 35 | 369.99 |
| 07/16/2026 16:00 | 20 | 369.98 |
| 07/16/2026 16:00 | 5 | 369.95 |
| 07/16/2026 16:00 | 10 | 369.94 |
| 07/16/2026 16:00 | 80 | 369.94 |
| 07/16/2026 16:00 | 10 | 369.94 |
| 07/16/2026 16:00 | 80 | 369.94 |
| 07/16/2026 16:00 | 100 | 369.93 |
| 07/16/2026 16:00 | 40 | 369.87 |
| 07/16/2026 16:00 | 120 | 369.86 |
| 07/16/2026 16:00 | 136 | 369.85 |
| 07/16/2026 16:00 | 77 | 369.85 |
| 07/16/2026 16:00 | 40 | 369.86 |
| 07/16/2026 16:00 | 2 | 369.86 |
| 07/16/2026 16:00 | 63 | 369.87 |
| 07/16/2026 16:00 | 63 | 369.89 |
| 07/16/2026 16:00 | 20 | 369.89 |
| 07/16/2026 16:00 | 2 | 369.89 |
| 07/16/2026 16:00 | 97 | 369.84 |
| 07/16/2026 16:00 | 70 | 369.85 |
| 07/16/2026 16:00 | 10 | 369.85 |
| 07/16/2026 16:00 | 100 | 369.86 |
| 07/16/2026 16:00 | 150 | 369.86 |
| 07/16/2026 16:00 | 20 | 369.91 |
| 07/16/2026 16:00 | 10 | 369.91 |
| 07/16/2026 16:00 | 6 | 369.91 |
| 07/16/2026 16:00 | 4 | 369.90 |
| 07/16/2026 16:00 | 6 | 369.93 |
| 07/16/2026 16:00 | 5 | 369.88 |
| 07/16/2026 16:00 | 1 | 369.88 |
| 07/16/2026 16:00 | 100 | 369.89 |
| 07/16/2026 16:00 | 5 | 369.89 |
| 07/16/2026 16:00 | 100 | 369.88 |
| 07/16/2026 16:00 | 10 | 369.87 |
| 07/16/2026 16:00 | 26 | 369.80 |
| 07/16/2026 16:00 | 100 | 369.80 |
| 07/16/2026 16:00 | 10 | 369.80 |
| 07/16/2026 16:00 | 25 | 369.81 |
| 07/16/2026 16:00 | 100 | 369.81 |
| 07/16/2026 16:00 | 25 | 369.82 |
| 07/16/2026 16:00 | 100 | 369.82 |
| 07/16/2026 16:00 | 10 | 369.82 |
| 07/16/2026 16:00 | 100 | 369.83 |
| 07/16/2026 16:00 | 15 | 369.83 |
| 07/16/2026 16:00 | 25 | 369.83 |
| 07/16/2026 16:00 | 70 | 369.84 |
| 07/16/2026 16:00 | 5 | 369.84 |
| 07/16/2026 16:00 | 5 | 369.85 |
| 07/16/2026 16:00 | 15 | 369.86 |
| 07/16/2026 16:00 | 5 | 369.86 |
| 07/16/2026 16:00 | 10 | 369.86 |
| 07/16/2026 16:00 | 27 | 369.87 |
| 07/16/2026 16:00 | 10 | 369.87 |
| 07/16/2026 16:00 | 40 | 369.89 |
| 07/16/2026 16:00 | 100 | 369.86 |
| 07/16/2026 16:00 | 80 | 369.89 |
| 07/16/2026 16:00 | 5 | 369.88 |
| 07/16/2026 16:00 | 5 | 369.92 |
| 07/16/2026 16:00 | 10 | 369.95 |
| 07/16/2026 16:00 | 2 | 369.97 |
| 07/16/2026 16:00 | 10 | 369.98 |
| 07/16/2026 16:00 | 7 | 370.00 |
| 07/16/2026 16:00 | 40 | 369.99 |
| 07/16/2026 16:00 | 20 | 370.01 |
| 07/16/2026 16:00 | 24 | 370.01 |
| 07/16/2026 16:00 | 28 | 370.01 |
| 07/16/2026 16:00 | 28 | 370.01 |
| 07/16/2026 16:00 | 40 | 370.01 |
| 07/16/2026 16:00 | 100 | 370.01 |
| 07/16/2026 16:00 | 72 | 370.01 |
| 07/16/2026 16:00 | 28 | 370.01 |
| 07/16/2026 16:00 | 20 | 370.00 |
| 07/16/2026 16:00 | 40 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 5 | 370.00 |
| 07/16/2026 16:00 | 200 | 370.00 |
| 07/16/2026 16:00 | 15 | 370.00 |
| 07/16/2026 16:00 | 50 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 50 | 370.00 |
| 07/16/2026 16:00 | 6 | 370.00 |
| 07/16/2026 16:00 | 2 | 370.00 |
| 07/16/2026 16:00 | 14 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 3 | 370.00 |
| 07/16/2026 16:00 | 3 | 370.00 |
| 07/16/2026 16:00 | 5 | 370.00 |
| 07/16/2026 16:00 | 60 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 48 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 100 | 370.00 |
| 07/16/2026 16:00 | 3 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 40 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 3 | 370.00 |
| 07/16/2026 16:00 | 2 | 370.00 |
| 07/16/2026 16:00 | 50 | 370.00 |
| 07/16/2026 16:00 | 25 | 370.00 |
| 07/16/2026 16:00 | 5 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 30 | 370.00 |
| 07/16/2026 16:00 | 10 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.00 |
| 07/16/2026 16:00 | 20 | 370.00 |
| 07/16/2026 16:00 | 7 | 370.00 |
| 07/16/2026 16:00 | 3 | 370.00 |
| 07/16/2026 16:00 | 1 | 370.01 |
| 07/16/2026 16:00 | 4 | 370.01 |
| 07/16/2026 16:00 | 1 | 370.03 |
| 07/16/2026 16:00 | 4 | 370.03 |
| 07/16/2026 16:00 | 5 | 370.04 |
| 07/16/2026 16:00 | 24 | 370.04 |
| 07/16/2026 16:00 | 5 | 370.05 |
| 07/16/2026 16:00 | 5 | 370.06 |
| 07/16/2026 16:00 | 5 | 370.06 |
| 07/16/2026 16:00 | 31 | 370.07 |
| 07/16/2026 16:00 | 98 | 370.07 |
| 07/16/2026 16:00 | 60 | 370.07 |
| 07/16/2026 16:00 | 262 | 370.07 |
| 07/16/2026 16:00 | 5 | 370.07 |
| 07/16/2026 16:00 | 6 | 370.07 |
| 07/16/2026 16:00 | 12 | 370.12 |
| 07/16/2026 16:00 | 18 | 370.165 |
| 07/16/2026 16:00 | 2 | 370.19 |
| 07/16/2026 16:00 | 5 | 370.20 |
| 07/16/2026 16:00 | 5 | 370.20 |
| 07/16/2026 16:00 | 27 | 370.21 |
| 07/16/2026 16:00 | 8 | 370.21 |
| 07/16/2026 16:00 | 1 | 370.25 |
| 07/16/2026 16:00 | 100 | 370.255 |
| 07/16/2026 16:00 | 20 | 370.24 |
| 07/16/2026 16:00 | 1 | 370.25 |
| 07/16/2026 16:00 | 100 | 370.25 |
| 07/16/2026 16:00 | 80 | 370.29 |
| 07/16/2026 16:00 | 12 | 370.29 |
| 07/16/2026 16:00 | 3 | 370.29 |
| 07/16/2026 16:00 | 12 | 370.29 |
| 07/16/2026 16:00 | 1 | 370.30 |
| 07/16/2026 16:00 | 1 | 370.30 |
| 07/16/2026 16:00 | 5 | 370.30 |
| 07/16/2026 16:00 | 100 | 370.30 |
| 07/16/2026 16:00 | 5 | 370.30 |
| 07/16/2026 16:00 | 5 | 370.31 |
| 07/16/2026 16:00 | 40 | 370.31 |
| 07/16/2026 16:00 | 5 | 370.32 |
| 07/16/2026 16:00 | 5 | 370.32 |
| 07/16/2026 16:00 | 5 | 370.33 |
| 07/16/2026 16:00 | 20 | 370.39 |
| 07/16/2026 16:00 | 65 | 370.36 |
| 07/16/2026 16:00 | 11 | 370.36 |
| 07/16/2026 16:00 | 3 | 370.36 |
| 07/16/2026 16:00 | 5 | 370.38 |
| 07/16/2026 16:00 | 5 | 370.39 |
| 07/16/2026 16:00 | 40 | 370.39 |
| 07/16/2026 16:00 | 5 | 370.40 |
| 07/16/2026 16:00 | 15 | 370.40 |
| 07/16/2026 16:00 | 5 | 370.41 |
| 07/16/2026 16:00 | 5 | 370.41 |
| 07/16/2026 16:00 | 5 | 370.45 |
| 07/16/2026 16:00 | 13 | 370.45 |
| 07/16/2026 16:00 | 1 | 370.45 |
| 07/16/2026 16:00 | 21 | 370.45 |
| 07/16/2026 16:00 | 17 | 370.45 |
| 07/16/2026 16:00 | 20 | 370.44 |
| 07/16/2026 16:00 | 80 | 370.41 |
| 07/16/2026 16:00 | 21 | 370.39 |
| 07/16/2026 16:00 | 40 | 370.41 |
| 07/16/2026 16:00 | 40 | 370.365 |
| 07/16/2026 16:00 | 3 | 370.38 |
| 07/16/2026 16:00 | 2 | 370.42 |
| 07/16/2026 16:00 | 42 | 370.46 |
| 07/16/2026 16:00 | 75 | 370.46 |
| 07/16/2026 16:00 | 1 | 370.46 |
| 07/16/2026 16:00 | 24 | 370.46 |
| 07/16/2026 16:00 | 1 | 370.47 |
| 07/16/2026 16:00 | 20 | 370.51 |
| 07/16/2026 16:00 | 20 | 370.605 |
| 07/16/2026 16:00 | 20 | 370.60 |
| 07/16/2026 16:00 | 23 | 370.53 |
| 07/16/2026 16:00 | 40 | 370.58 |
| 07/16/2026 16:00 | 240 | 370.55 |
| 07/16/2026 16:00 | 5 | 370.52 |
| 07/16/2026 16:00 | 10 | 370.53 |
| 07/16/2026 16:00 | 20 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 40 | 370.56 |
| 07/16/2026 16:00 | 35 | 370.50 |
| 07/16/2026 16:00 | 5 | 370.50 |
| 07/16/2026 16:00 | 40 | 370.50 |
| 07/16/2026 16:00 | 40 | 370.50 |
| 07/16/2026 16:00 | 20 | 370.49 |
| 07/16/2026 16:00 | 40 | 370.46 |
| 07/16/2026 16:00 | 2 | 370.46 |
| 07/16/2026 16:00 | 23 | 370.47 |
| 07/16/2026 16:00 | 20 | 370.47 |
| 07/16/2026 16:00 | 10 | 370.47 |
| 07/16/2026 16:00 | 20 | 370.45 |
| 07/16/2026 16:00 | 40 | 370.45 |
| 07/16/2026 16:00 | 20 | 370.46 |
| 07/16/2026 16:00 | 44 | 370.45 |
| 07/16/2026 16:00 | 13 | 370.45 |
| 07/16/2026 16:00 | 1 | 370.45 |
| 07/16/2026 16:00 | 73 | 370.45 |
| 07/16/2026 16:00 | 29 | 370.45 |
| 07/16/2026 16:00 | 20 | 370.45 |
| 07/16/2026 16:00 | 20 | 370.45 |
| 07/16/2026 16:00 | 20 | 370.45 |
| 07/16/2026 16:00 | 40 | 370.47 |
| 07/16/2026 16:00 | 20 | 370.48 |
| 07/16/2026 16:00 | 100 | 370.48 |
| 07/16/2026 16:00 | 20 | 370.47 |
| 07/16/2026 16:00 | 67 | 370.48 |
| 07/16/2026 16:00 | 13 | 370.48 |
| 07/16/2026 16:00 | 20 | 370.48 |
| 07/16/2026 16:00 | 1 | 370.47 |
| 07/16/2026 16:00 | 40 | 370.47 |
| 07/16/2026 16:00 | 40 | 370.50 |
| 07/16/2026 16:00 | 1 | 370.51 |
| 07/16/2026 16:00 | 20 | 370.51 |
| 07/16/2026 16:00 | 1 | 370.51 |
| 07/16/2026 16:00 | 13 | 370.51 |
| 07/16/2026 16:00 | 20 | 370.51 |
| 07/16/2026 16:00 | 40 | 370.48 |
| 07/16/2026 16:00 | 20 | 370.48 |
| 07/16/2026 16:00 | 20 | 370.48 |
| 07/16/2026 16:00 | 10 | 370.50 |
| 07/16/2026 16:00 | 5 | 370.51 |
| 07/16/2026 16:00 | 70 | 370.49 |
| 07/16/2026 16:00 | 125 | 370.49 |
| 07/16/2026 16:00 | 125 | 370.49 |
| 07/16/2026 16:00 | 5 | 370.48 |
| 07/16/2026 16:00 | 40 | 370.48 |
| 07/16/2026 16:00 | 32 | 370.48 |
| 07/16/2026 16:00 | 40 | 370.47 |
| 07/16/2026 16:00 | 20 | 370.46 |
| 07/16/2026 16:00 | 40 | 370.43 |
| 07/16/2026 16:00 | 3 | 370.425 |
| 07/16/2026 16:00 | 20 | 370.42 |
| 07/16/2026 16:00 | 20 | 370.41 |
| 07/16/2026 16:00 | 10 | 370.41 |
| 07/16/2026 16:00 | 2 | 370.40 |
| 07/16/2026 16:00 | 20 | 370.40 |
| 07/16/2026 16:00 | 10 | 370.36 |
| 07/16/2026 16:00 | 30 | 370.41 |
| 07/16/2026 16:00 | 10 | 370.40 |
| 07/16/2026 16:00 | 10 | 370.40 |
| 07/16/2026 16:00 | 1 | 370.39 |
| 07/16/2026 16:00 | 2 | 370.39 |
| 07/16/2026 16:00 | 10 | 370.37 |
| 07/16/2026 16:00 | 80 | 370.37 |
| 07/16/2026 16:00 | 1 | 370.40 |
| 07/16/2026 16:00 | 6 | 370.40 |
| 07/16/2026 16:00 | 4 | 370.40 |
| 07/16/2026 16:00 | 90 | 370.45 |
| 07/16/2026 16:00 | 10 | 370.45 |
| 07/16/2026 16:00 | 115 | 370.45 |
| 07/16/2026 16:00 | 10 | 370.43 |
| 07/16/2026 16:00 | 10 | 370.41 |
| 07/16/2026 16:00 | 37 | 370.445 |
| 07/16/2026 16:00 | 40 | 370.44 |
| 07/16/2026 16:00 | 40 | 370.435 |
| 07/16/2026 16:00 | 40 | 370.45 |
| 07/16/2026 16:00 | 40 | 370.42 |
| 07/16/2026 16:00 | 40 | 370.42 |
| 07/16/2026 16:00 | 3 | 370.40 |
| 07/16/2026 16:00 | 40 | 370.40 |
| 07/16/2026 16:00 | 8 | 370.40 |
| 07/16/2026 16:00 | 20 | 370.37 |
| 07/16/2026 16:00 | 40 | 370.37 |
| 07/16/2026 16:00 | 18 | 370.37 |
| 07/16/2026 16:00 | 2 | 370.37 |
| 07/16/2026 16:00 | 20 | 370.36 |
| 07/16/2026 16:00 | 10 | 370.34 |
| 07/16/2026 16:00 | 25 | 370.37 |
| 07/16/2026 16:00 | 40 | 370.41 |
| 07/16/2026 16:00 | 10 | 370.41 |
| 07/16/2026 16:00 | 100 | 370.40 |
| 07/16/2026 16:00 | 2 | 370.44 |
| 07/16/2026 16:00 | 10 | 370.44 |
| 07/16/2026 16:00 | 100 | 370.43 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 40 | 370.42 |
| 07/16/2026 16:00 | 10 | 370.42 |
| 07/16/2026 16:00 | 17 | 370.43 |
| 07/16/2026 16:00 | 10 | 370.43 |
| 07/16/2026 16:00 | 19 | 370.42 |
| 07/16/2026 16:00 | 65 | 370.42 |
| 07/16/2026 16:00 | 50 | 370.42 |
| 07/16/2026 16:00 | 16 | 370.42 |
| 07/16/2026 16:00 | 28 | 370.405 |
| 07/16/2026 16:00 | 10 | 370.41 |
| 07/16/2026 16:00 | 40 | 370.45 |
| 07/16/2026 16:00 | 10 | 370.42 |
| 07/16/2026 16:00 | 10 | 370.38 |
| 07/16/2026 16:00 | 45 | 370.45 |
| 07/16/2026 16:00 | 10 | 370.45 |
| 07/16/2026 16:00 | 5 | 370.45 |
| 07/16/2026 16:00 | 10 | 370.43 |
| 07/16/2026 16:00 | 5 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.41 |
| 07/16/2026 16:00 | 60 | 370.40 |
| 07/16/2026 16:00 | 20 | 370.40 |
| 07/16/2026 16:00 | 87 | 370.37 |
| 07/16/2026 16:00 | 13 | 370.37 |
| 07/16/2026 16:00 | 147 | 370.37 |
| 07/16/2026 16:00 | 13 | 370.37 |
| 07/16/2026 16:00 | 40 | 370.37 |
| 07/16/2026 16:00 | 100 | 370.34 |
| 07/16/2026 16:00 | 40 | 370.34 |
| 07/16/2026 16:00 | 20 | 370.36 |
| 07/16/2026 16:00 | 16 | 370.35 |
| 07/16/2026 16:00 | 4 | 370.35 |
| 07/16/2026 16:00 | 1 | 370.31 |
| 07/16/2026 16:00 | 2 | 370.33 |
| 07/16/2026 16:00 | 3 | 370.325 |
| 07/16/2026 16:00 | 4 | 370.325 |
| 07/16/2026 16:00 | 5 | 370.31 |
| 07/16/2026 16:00 | 9 | 370.31 |
| 07/16/2026 16:00 | 1 | 370.34 |
| 07/16/2026 16:00 | 10 | 370.35 |
| 07/16/2026 16:00 | 5 | 370.38 |
| 07/16/2026 16:00 | 5 | 370.39 |
| 07/16/2026 16:00 | 5 | 370.40 |
| 07/16/2026 16:00 | 100 | 370.41 |
| 07/16/2026 16:00 | 5 | 370.41 |
| 07/16/2026 16:00 | 5 | 370.41 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 30 | 370.42 |
| 07/16/2026 16:00 | 70 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.41 |
| 07/16/2026 16:00 | 80 | 370.47 |
| 07/16/2026 16:00 | 19 | 370.46 |
| 07/16/2026 16:00 | 8 | 370.45 |
| 07/16/2026 16:00 | 11 | 370.45 |
| 07/16/2026 16:00 | 1 | 370.45 |
| 07/16/2026 16:00 | 40 | 370.45 |
| 07/16/2026 16:00 | 21 | 370.46 |
| 07/16/2026 16:00 | 70 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 5 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.42 |
| 07/16/2026 16:00 | 10 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.40 |
| 07/16/2026 16:00 | 100 | 370.38 |
| 07/16/2026 16:00 | 100 | 370.37 |
| 07/16/2026 16:00 | 100 | 370.37 |
| 07/16/2026 16:00 | 70 | 370.38 |
| 07/16/2026 16:00 | 100 | 370.41 |
| 07/16/2026 16:00 | 2 | 370.41 |
| 07/16/2026 16:00 | 2 | 370.41 |
| 07/16/2026 16:00 | 6 | 370.41 |
| 07/16/2026 16:00 | 70 | 370.42 |
| 07/16/2026 16:00 | 150 | 370.42 |
| 07/16/2026 16:00 | 94 | 370.41 |
| 07/16/2026 16:00 | 20 | 370.41 |
| 07/16/2026 16:00 | 80 | 370.41 |
| 07/16/2026 16:00 | 70 | 370.42 |
| 07/16/2026 16:00 | 150 | 370.42 |
| 07/16/2026 16:00 | 10 | 370.43 |
| 07/16/2026 16:00 | 80 | 370.39 |
| 07/16/2026 16:00 | 70 | 370.40 |
| 07/16/2026 16:00 | 150 | 370.425 |
| 07/16/2026 16:00 | 140 | 370.42 |
| 07/16/2026 16:00 | 20 | 370.41 |
| 07/16/2026 16:00 | 1 | 370.37 |
| 07/16/2026 16:00 | 85 | 370.37 |
| 07/16/2026 16:00 | 10 | 370.37 |
| 07/16/2026 16:00 | 70 | 370.38 |
| 07/16/2026 16:00 | 150 | 370.38 |
| 07/16/2026 16:00 | 5 | 370.42 |
| 07/16/2026 16:00 | 100 | 370.39 |
| 07/16/2026 16:00 | 100 | 370.39 |
| 07/16/2026 16:00 | 100 | 370.39 |
| 07/16/2026 16:00 | 5 | 370.42 |
| 07/16/2026 16:00 | 40 | 370.37 |
| 07/16/2026 16:00 | 9 | 370.37 |
| 07/16/2026 16:00 | 100 | 370.38 |
| 07/16/2026 16:00 | 100 | 370.35 |
| 07/16/2026 16:00 | 5 | 370.36 |
| 07/16/2026 16:00 | 5 | 370.37 |
| 07/16/2026 16:00 | 5 | 370.38 |
| 07/16/2026 16:00 | 12 | 370.38 |
| 07/16/2026 16:00 | 5 | 370.39 |
| 07/16/2026 16:00 | 5 | 370.39 |
| 07/16/2026 16:00 | 85 | 370.40 |
| 07/16/2026 16:00 | 100 | 370.43 |
| 07/16/2026 16:00 | 100 | 370.43 |
| 07/16/2026 16:00 | 15 | 370.40 |
| 07/16/2026 16:00 | 1 | 370.40 |
| 07/16/2026 16:00 | 101 | 370.41 |
| 07/16/2026 16:00 | 100 | 370.41 |
| 07/16/2026 16:00 | 95 | 370.45 |
| 07/16/2026 16:00 | 5 | 370.45 |
| 07/16/2026 16:00 | 200 | 370.45 |
| 07/16/2026 16:00 | 75 | 370.47 |
| 07/16/2026 16:00 | 25 | 370.47 |
| 07/16/2026 16:00 | 1 | 370.49 |
| 07/16/2026 16:00 | 5 | 370.50 |
| 07/16/2026 16:00 | 5 | 370.51 |
| 07/16/2026 16:00 | 5 | 370.52 |
| 07/16/2026 16:00 | 5 | 370.53 |
| 07/16/2026 16:00 | 5 | 370.53 |
| 07/16/2026 16:00 | 17 | 370.53 |
| 07/16/2026 16:00 | 83 | 370.53 |
| 07/16/2026 16:00 | 40 | 370.555 |
| 07/16/2026 16:00 | 53 | 370.57 |
| 07/16/2026 16:00 | 1 | 370.57 |
| 07/16/2026 16:00 | 1 | 370.57 |
| 07/16/2026 16:00 | 19 | 370.57 |
| 07/16/2026 16:00 | 110 | 370.555 |
| 07/16/2026 16:00 | 15 | 370.57 |
| 07/16/2026 16:00 | 100 | 370.57 |
| 07/16/2026 16:00 | 27 | 370.52 |
| 07/16/2026 16:00 | 10 | 370.52 |
| 07/16/2026 16:00 | 20 | 370.57 |
| 07/16/2026 16:00 | 20 | 370.52 |
| 07/16/2026 16:00 | 2 | 370.53 |
| 07/16/2026 16:00 | 2 | 370.61 |
| 07/16/2026 16:00 | 10 | 370.61 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 5 | 370.57 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.58 |
| 07/16/2026 16:00 | 2 | 370.58 |
| 07/16/2026 16:00 | 90 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 26 | 370.57 |
| 07/16/2026 16:00 | 70 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 100 | 370.57 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 10 | 370.58 |
| 07/16/2026 16:00 | 2 | 370.55 |
| 07/16/2026 16:00 | 14 | 370.55 |
| 07/16/2026 16:00 | 40 | 370.56 |
| 07/16/2026 16:00 | 20 | 370.55 |
| 07/16/2026 16:00 | 2 | 370.55 |
| 07/16/2026 16:00 | 1 | 370.52 |
| 07/16/2026 16:00 | 2 | 370.52 |
| 07/16/2026 16:00 | 1 | 370.52 |
| 07/16/2026 16:00 | 2 | 370.56 |
| 07/16/2026 16:00 | 40 | 370.54 |
| 07/16/2026 16:00 | 37 | 370.49 |
| 07/16/2026 16:00 | 40 | 370.50 |
| 07/16/2026 16:00 | 57 | 370.53 |
| 07/16/2026 16:00 | 10 | 370.53 |
| 07/16/2026 16:00 | 150 | 370.535 |
| 07/16/2026 16:00 | 40 | 370.53 |
| 07/16/2026 16:00 | 10 | 370.52 |
| 07/16/2026 16:00 | 40 | 370.52 |
| 07/16/2026 16:00 | 20 | 370.51 |
| 07/16/2026 16:00 | 4 | 370.48 |
| 07/16/2026 16:00 | 40 | 370.53 |
| 07/16/2026 16:00 | 40 | 370.54 |
| 07/16/2026 16:00 | 1 | 370.56 |
| 07/16/2026 16:00 | 6 | 370.56 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 41 | 370.61 |
| 07/16/2026 16:00 | 100 | 370.61 |
| 07/16/2026 16:00 | 2 | 370.61 |
| 07/16/2026 16:00 | 100 | 370.60 |
| 07/16/2026 16:00 | 100 | 370.655 |
| 07/16/2026 16:00 | 80 | 370.63 |
| 07/16/2026 16:00 | 1 | 370.61 |
| 07/16/2026 16:00 | 40 | 370.61 |
| 07/16/2026 16:00 | 20 | 370.60 |
| 07/16/2026 16:00 | 50 | 370.60 |
| 07/16/2026 16:00 | 35 | 370.60 |
| 07/16/2026 16:00 | 13 | 370.60 |
| 07/16/2026 16:00 | 20 | 370.59 |
| 07/16/2026 16:00 | 117 | 370.56 |
| 07/16/2026 16:00 | 80 | 370.56 |
| 07/16/2026 16:00 | 20 | 370.55 |
| 07/16/2026 16:00 | 40 | 370.49 |
| 07/16/2026 16:00 | 10 | 370.54 |
| 07/16/2026 16:00 | 10 | 370.53 |
| 07/16/2026 16:00 | 21 | 370.49 |
| 07/16/2026 16:00 | 140 | 370.49 |
| 07/16/2026 16:00 | 1 | 370.48 |
| 07/16/2026 16:00 | 30 | 370.48 |
| 07/16/2026 16:00 | 70 | 370.49 |
| 07/16/2026 16:00 | 20 | 370.56 |
| 07/16/2026 16:00 | 20 | 370.56 |
| 07/16/2026 16:00 | 40 | 370.56 |
| 07/16/2026 16:00 | 80 | 370.63 |
| 07/16/2026 16:00 | 10 | 370.62 |
| 07/16/2026 16:00 | 20 | 370.55 |
| 07/16/2026 16:00 | 1 | 370.52 |
| 07/16/2026 16:00 | 3 | 370.52 |
| 07/16/2026 16:00 | 10 | 370.53 |
| 07/16/2026 16:00 | 150 | 370.625 |
| 07/16/2026 16:00 | 50 | 370.62 |
| 07/16/2026 16:00 | 50 | 370.63 |
| 07/16/2026 16:00 | 100 | 370.62 |
| 07/16/2026 16:00 | 40 | 370.61 |
| 07/16/2026 16:00 | 100 | 370.61 |
| 07/16/2026 16:00 | 26 | 370.67 |
| 07/16/2026 16:00 | 7 | 370.61 |
| 07/16/2026 16:00 | 20 | 370.61 |
| 07/16/2026 16:00 | 21 | 370.61 |
| 07/16/2026 16:00 | 14 | 370.61 |
| 07/16/2026 16:00 | 1 | 370.61 |
| 07/16/2026 16:00 | 4 | 370.61 |
| 07/16/2026 16:00 | 1 | 370.50 |
| 07/16/2026 16:00 | 30 | 370.50 |
| 07/16/2026 16:00 | 10 | 370.50 |
| 07/16/2026 16:00 | 1 | 370.52 |
| 07/16/2026 16:00 | 150 | 370.54 |
| 07/16/2026 16:00 | 2 | 370.56 |
| 07/16/2026 16:00 | 1 | 370.55 |
| 07/16/2026 16:00 | 20 | 370.55 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 9 | 370.57 |
| 07/16/2026 16:00 | 3 | 370.57 |
| 07/16/2026 16:00 | 49 | 370.58 |
| 07/16/2026 16:00 | 31 | 370.58 |
| 07/16/2026 16:00 | 40 | 370.57 |
| 07/16/2026 16:00 | 77 | 370.58 |
| 07/16/2026 16:00 | 3 | 370.58 |
| 07/16/2026 16:00 | 10 | 370.59 |
| 07/16/2026 16:00 | 40 | 370.57 |
| 07/16/2026 16:00 | 80 | 370.57 |
| 07/16/2026 16:00 | 40 | 370.57 |
| 07/16/2026 16:00 | 68 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.57 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 120 | 370.57 |
| 07/16/2026 16:00 | 5 | 370.59 |
| 07/16/2026 16:00 | 40 | 370.57 |
| 07/16/2026 16:00 | 2 | 370.60 |
| 07/16/2026 16:00 | 2 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.60 |
| 07/16/2026 16:00 | 40 | 370.64 |
| 07/16/2026 16:00 | 27 | 370.59 |
| 07/16/2026 16:00 | 40 | 370.655 |
| 07/16/2026 16:00 | 40 | 370.66 |
| 07/16/2026 16:00 | 5 | 370.69 |
| 07/16/2026 16:00 | 100 | 370.69 |
| 07/16/2026 16:00 | 5 | 370.66 |
| 07/16/2026 16:00 | 2 | 370.66 |
| 07/16/2026 16:00 | 40 | 370.67 |
| 07/16/2026 16:00 | 100 | 370.67 |
| 07/16/2026 16:00 | 100 | 370.67 |
| 07/16/2026 16:00 | 8 | 370.67 |
| 07/16/2026 16:00 | 2 | 370.67 |
| 07/16/2026 16:00 | 40 | 370.69 |
| 07/16/2026 16:00 | 40 | 370.69 |
| 07/16/2026 16:00 | 36 | 370.66 |
| 07/16/2026 16:00 | 1 | 370.62 |
| 07/16/2026 16:00 | 1 | 370.62 |
| 07/16/2026 16:00 | 13 | 370.62 |
| 07/16/2026 16:00 | 65 | 370.62 |
| 07/16/2026 16:00 | 160 | 370.62 |
| 07/16/2026 16:00 | 15 | 370.61 |
| 07/16/2026 16:00 | 125 | 370.61 |
| 07/16/2026 16:00 | 100 | 370.575 |
| 07/16/2026 16:00 | 50 | 370.58 |
| 07/16/2026 16:00 | 100 | 370.575 |
| 07/16/2026 16:00 | 100 | 370.58 |
| 07/16/2026 16:00 | 40 | 370.61 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 5 | 370.56 |
| 07/16/2026 16:00 | 40 | 370.58 |
| 07/16/2026 16:00 | 140 | 370.57 |
| 07/16/2026 16:00 | 100 | 370.54 |
| 07/16/2026 16:00 | 100 | 370.545 |
| 07/16/2026 16:00 | 40 | 370.58 |
| 07/16/2026 16:00 | 28 | 370.60 |
| 07/16/2026 16:00 | 77 | 370.59 |
| 07/16/2026 16:00 | 23 | 370.59 |
| 07/16/2026 16:00 | 10 | 370.59 |
| 07/16/2026 16:00 | 40 | 370.58 |
| 07/16/2026 16:00 | 37 | 370.58 |
| 07/16/2026 16:00 | 3 | 370.58 |
| 07/16/2026 16:00 | 60 | 370.58 |
| 07/16/2026 16:00 | 20 | 370.58 |
| 07/16/2026 16:00 | 80 | 370.57 |
| 07/16/2026 16:00 | 80 | 370.58 |
| 07/16/2026 16:00 | 100 | 370.58 |
| 07/16/2026 16:00 | 10 | 370.58 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 75 | 370.55 |
| 07/16/2026 16:00 | 5 | 370.55 |
| 07/16/2026 16:00 | 80 | 370.54 |
| 07/16/2026 16:00 | 23 | 370.52 |
| 07/16/2026 16:00 | 42 | 370.52 |
| 07/16/2026 16:00 | 19 | 370.52 |
| 07/16/2026 16:00 | 16 | 370.51 |
| 07/16/2026 16:00 | 5 | 370.51 |
| 07/16/2026 16:00 | 5 | 370.52 |
| 07/16/2026 16:00 | 5 | 370.53 |
| 07/16/2026 16:00 | 5 | 370.53 |
| 07/16/2026 16:00 | 40 | 370.53 |
| 07/16/2026 16:00 | 1 | 370.53 |
| 07/16/2026 16:00 | 98 | 370.55 |
| 07/16/2026 16:00 | 10 | 370.55 |
| 07/16/2026 16:00 | 100 | 370.55 |
| 07/16/2026 16:00 | 81 | 370.55 |
| 07/16/2026 16:00 | 70 | 370.57 |
| 07/16/2026 16:00 | 100 | 370.56 |
| 07/16/2026 16:00 | 70 | 370.57 |
| 07/16/2026 16:00 | 5 | 370.57 |
| 07/16/2026 16:00 | 8 | 370.57 |
| 07/16/2026 16:00 | 92 | 370.57 |
| 07/16/2026 16:00 | 10 | 370.57 |
| 07/16/2026 16:00 | 70 | 370.58 |
| 07/16/2026 16:00 | 100 | 370.58 |
| 07/16/2026 16:00 | 19 | 370.55 |
| 07/16/2026 16:00 | 69 | 370.56 |
| 07/16/2026 16:00 | 150 | 370.59 |
| 07/16/2026 16:00 | 150 | 370.58 |
| 07/16/2026 16:00 | 150 | 370.59 |
| 07/16/2026 16:00 | 1 | 370.56 |
| 07/16/2026 16:00 | 10 | 370.56 |
| 07/16/2026 16:00 | 150 | 370.59 |
| 07/16/2026 16:00 | 20 | 370.62 |
| 07/16/2026 16:00 | 20 | 370.62 |
| 07/16/2026 16:00 | 1 | 370.60 |
| 07/16/2026 16:00 | 25 | 370.61 |
| 07/16/2026 16:00 | 38 | 370.61 |
| 07/16/2026 16:00 | 1 | 370.61 |
| 07/16/2026 16:00 | 1 | 370.61 |
| 07/16/2026 16:00 | 40 | 370.61 |
| 07/16/2026 16:00 | 1 | 370.65 |
| 07/16/2026 16:00 | 5 | 370.67 |
| 07/16/2026 16:00 | 5 | 370.69 |
| 07/16/2026 16:00 | 2 | 370.71 |
| 07/16/2026 16:00 | 35 | 370.67 |
| 07/16/2026 16:00 | 1 | 370.68 |
| 07/16/2026 16:00 | 40 | 370.68 |
| 07/16/2026 16:00 | 80 | 370.69 |
| 07/16/2026 16:00 | 109 | 370.78 |
| 07/16/2026 16:00 | 5 | 370.77 |
| 07/16/2026 16:00 | 100 | 370.77 |
| 07/16/2026 16:00 | 150 | 370.76 |
| 07/16/2026 16:00 | 16 | 370.76 |
| 07/16/2026 16:00 | 80 | 370.76 |
| 07/16/2026 16:00 | 20 | 370.75 |
| 07/16/2026 16:00 | 40 | 370.72 |
| 07/16/2026 16:00 | 20 | 370.72 |
| 07/16/2026 16:00 | 101 | 370.73 |
| 07/16/2026 16:00 | 39 | 370.73 |
| 07/16/2026 16:00 | 40 | 370.75 |
| 07/16/2026 16:00 | 1 | 370.82 |
| 07/16/2026 15:59 | 10 | 370.75 |
| 07/16/2026 15:59 | 10 | 370.79 |
| 07/16/2026 15:59 | 35 | 370.82 |
| 07/16/2026 15:59 | 5 | 370.81 |
| 07/16/2026 15:59 | 40 | 370.81 |
| 07/16/2026 15:59 | 2 | 370.80 |
| 07/16/2026 15:59 | 1 | 370.78 |
| 07/16/2026 15:59 | 10 | 370.79 |
| 07/16/2026 15:59 | 18 | 370.80 |
| 07/16/2026 15:59 | 40 | 370.81 |
| 07/16/2026 15:59 | 40 | 370.78 |
| 07/16/2026 15:59 | 42 | 370.78 |
| 07/16/2026 15:59 | 40 | 370.77 |
| 07/16/2026 15:59 | 140 | 370.76 |
| 07/16/2026 15:59 | 30 | 370.74 |
| 07/16/2026 15:59 | 10 | 370.74 |
| 07/16/2026 15:59 | 9 | 370.735 |
| 07/16/2026 15:59 | 20 | 370.75 |
| 07/16/2026 15:59 | 10 | 370.74 |
| 07/16/2026 15:59 | 8 | 370.74 |
| 07/16/2026 15:59 | 15 | 370.74 |
| 07/16/2026 15:59 | 15 | 370.74 |
| 07/16/2026 15:59 | 18 | 370.72 |
| 07/16/2026 15:59 | 10 | 370.72 |
| 07/16/2026 15:59 | 10 | 370.76 |
| 07/16/2026 15:59 | 10 | 370.75 |
| 07/16/2026 15:59 | 1 | 370.76 |
| 07/16/2026 15:59 | 25 | 370.76 |
| 07/16/2026 15:59 | 1 | 370.76 |
| 07/16/2026 15:59 | 14 | 370.76 |
| 07/16/2026 15:59 | 1 | 370.76 |
| 07/16/2026 15:59 | 40 | 370.80 |
| 07/16/2026 15:59 | 11 | 370.81 |
| 07/16/2026 15:59 | 29 | 370.81 |
| 07/16/2026 15:59 | 40 | 370.81 |
| 07/16/2026 15:59 | 40 | 370.82 |
| 07/16/2026 15:59 | 3 | 370.85 |
| 07/16/2026 15:59 | 12 | 370.88 |
| 07/16/2026 15:59 | 40 | 370.89 |
| 07/16/2026 15:59 | 80 | 370.88 |
| 07/16/2026 15:59 | 40 | 370.84 |
| 07/16/2026 15:59 | 40 | 370.84 |
| 07/16/2026 15:59 | 100 | 370.83 |
| 07/16/2026 15:59 | 1 | 370.82 |
| 07/16/2026 15:59 | 7 | 370.82 |
| 07/16/2026 15:59 | 10 | 370.82 |
| 07/16/2026 15:59 | 5 | 370.79 |
| 07/16/2026 15:59 | 120 | 370.78 |
| 07/16/2026 15:59 | 4 | 370.70 |
| 07/16/2026 15:59 | 10 | 370.74 |
| 07/16/2026 15:59 | 40 | 370.69 |
| 07/16/2026 15:59 | 100 | 370.72 |
| 07/16/2026 15:59 | 20 | 370.69 |
| 07/16/2026 15:59 | 5 | 370.67 |
| 07/16/2026 15:59 | 5 | 370.67 |
| 07/16/2026 15:59 | 1 | 370.67 |
| 07/16/2026 15:59 | 80 | 370.69 |
| 07/16/2026 15:59 | 20 | 370.72 |
| 07/16/2026 15:59 | 4 | 370.75 |
| 07/16/2026 15:59 | 20 | 370.76 |
| 07/16/2026 15:59 | 20 | 370.74 |
| 07/16/2026 15:59 | 10 | 370.77 |
| 07/16/2026 15:59 | 100 | 370.78 |
| 07/16/2026 15:59 | 150 | 370.78 |
| 07/16/2026 15:59 | 20 | 370.79 |
| 07/16/2026 15:59 | 20 | 370.79 |
| 07/16/2026 15:59 | 40 | 370.73 |
| 07/16/2026 15:59 | 9 | 370.75 |
| 07/16/2026 15:59 | 80 | 370.69 |
| 07/16/2026 15:59 | 20 | 370.69 |
| 07/16/2026 15:59 | 100 | 370.69 |
| 07/16/2026 15:59 | 3 | 370.69 |
| 07/16/2026 15:59 | 27 | 370.70 |
| 07/16/2026 15:59 | 1 | 370.72 |
| 07/16/2026 15:59 | 40 | 370.74 |
| 07/16/2026 15:59 | 80 | 370.76 |
| 07/16/2026 15:59 | 20 | 370.77 |
| 07/16/2026 15:59 | 40 | 370.795 |
| 07/16/2026 15:59 | 8 | 370.795 |
| 07/16/2026 15:59 | 80 | 370.78 |
| 07/16/2026 15:59 | 60 | 370.76 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 60 | 370.745 |
| 07/16/2026 15:59 | 40 | 370.745 |
| 07/16/2026 15:59 | 10 | 370.77 |
| 07/16/2026 15:59 | 30 | 370.77 |
| 07/16/2026 15:59 | 1 | 370.77 |
| 07/16/2026 15:59 | 80 | 370.77 |
| 07/16/2026 15:59 | 60 | 370.825 |
| 07/16/2026 15:59 | 40 | 370.825 |
| 07/16/2026 15:59 | 3 | 370.80 |
| 07/16/2026 15:59 | 40 | 370.80 |
| 07/16/2026 15:59 | 27 | 370.79 |
| 07/16/2026 15:59 | 5 | 370.78 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 100 | 370.725 |
| 07/16/2026 15:59 | 10 | 370.73 |
| 07/16/2026 15:59 | 5 | 370.74 |
| 07/16/2026 15:59 | 100 | 370.73 |
| 07/16/2026 15:59 | 20 | 370.73 |
| 07/16/2026 15:59 | 2 | 370.72 |
| 07/16/2026 15:59 | 2 | 370.68 |
| 07/16/2026 15:59 | 20 | 370.72 |
| 07/16/2026 15:59 | 100 | 370.72 |
| 07/16/2026 15:59 | 25 | 370.67 |
| 07/16/2026 15:59 | 125 | 370.67 |
| 07/16/2026 15:59 | 250 | 370.67 |
| 07/16/2026 15:59 | 2 | 370.71 |
| 07/16/2026 15:59 | 100 | 370.71 |
| 07/16/2026 15:59 | 10 | 370.71 |
| 07/16/2026 15:59 | 5 | 370.68 |
| 07/16/2026 15:59 | 15 | 370.68 |
| 07/16/2026 15:59 | 10 | 370.68 |
| 07/16/2026 15:59 | 35 | 370.66 |
| 07/16/2026 15:59 | 1 | 370.66 |
| 07/16/2026 15:59 | 30 | 370.66 |
| 07/16/2026 15:59 | 40 | 370.66 |
| 07/16/2026 15:59 | 40 | 370.66 |
| 07/16/2026 15:59 | 1 | 370.62 |
| 07/16/2026 15:59 | 25 | 370.62 |
| 07/16/2026 15:59 | 15 | 370.62 |
| 07/16/2026 15:59 | 29 | 370.62 |
| 07/16/2026 15:59 | 1 | 370.62 |
| 07/16/2026 15:59 | 10 | 370.62 |
| 07/16/2026 15:59 | 40 | 370.62 |
| 07/16/2026 15:59 | 10 | 370.58 |
| 07/16/2026 15:59 | 5 | 370.615 |
| 07/16/2026 15:59 | 15 | 370.615 |
| 07/16/2026 15:59 | 40 | 370.615 |
| 07/16/2026 15:59 | 1 | 370.64 |
| 07/16/2026 15:59 | 40 | 370.63 |
| 07/16/2026 15:59 | 1 | 370.66 |
| 07/16/2026 15:59 | 24 | 370.66 |
| 07/16/2026 15:59 | 1 | 370.66 |
| 07/16/2026 15:59 | 40 | 370.66 |
| 07/16/2026 15:59 | 1 | 370.69 |
| 07/16/2026 15:59 | 4 | 370.71 |
| 07/16/2026 15:59 | 60 | 370.71 |
| 07/16/2026 15:59 | 20 | 370.71 |
| 07/16/2026 15:59 | 20 | 370.70 |
| 07/16/2026 15:59 | 40 | 370.68 |
| 07/16/2026 15:59 | 5 | 370.65 |
| 07/16/2026 15:59 | 200 | 370.65 |
| 07/16/2026 15:59 | 55 | 370.62 |
| 07/16/2026 15:59 | 25 | 370.62 |
| 07/16/2026 15:59 | 1 | 370.60 |
| 07/16/2026 15:59 | 1 | 370.61 |
| 07/16/2026 15:59 | 11 | 370.61 |
| 07/16/2026 15:59 | 45 | 370.61 |
| 07/16/2026 15:59 | 20 | 370.61 |
| 07/16/2026 15:59 | 61 | 370.58 |
| 07/16/2026 15:59 | 80 | 370.58 |
| 07/16/2026 15:59 | 40 | 370.58 |
| 07/16/2026 15:59 | 40 | 370.54 |
| 07/16/2026 15:59 | 100 | 370.54 |
| 07/16/2026 15:59 | 8 | 370.55 |
| 07/16/2026 15:59 | 10 | 370.56 |
| 07/16/2026 15:59 | 20 | 370.58 |
| 07/16/2026 15:59 | 40 | 370.58 |
| 07/16/2026 15:59 | 14 | 370.61 |
| 07/16/2026 15:59 | 6 | 370.60 |
| 07/16/2026 15:59 | 20 | 370.60 |
| 07/16/2026 15:59 | 3 | 370.58 |
| 07/16/2026 15:59 | 2 | 370.59 |
| 07/16/2026 15:59 | 100 | 370.60 |
| 07/16/2026 15:59 | 10 | 370.59 |
| 07/16/2026 15:59 | 100 | 370.625 |
| 07/16/2026 15:59 | 100 | 370.63 |
| 07/16/2026 15:59 | 10 | 370.62 |
| 07/16/2026 15:59 | 34 | 370.61 |
| 07/16/2026 15:59 | 10 | 370.60 |
| 07/16/2026 15:59 | 10 | 370.60 |
| 07/16/2026 15:59 | 10 | 370.60 |
| 07/16/2026 15:59 | 20 | 370.59 |
| 07/16/2026 15:59 | 1 | 370.60 |
| 07/16/2026 15:59 | 40 | 370.59 |
| 07/16/2026 15:59 | 5 | 370.55 |
| 07/16/2026 15:59 | 5 | 370.55 |
| 07/16/2026 15:59 | 10 | 370.56 |
| 07/16/2026 15:59 | 1 | 370.58 |
| 07/16/2026 15:59 | 1 | 370.59 |
| 07/16/2026 15:59 | 40 | 370.60 |
| 07/16/2026 15:59 | 100 | 370.60 |
| 07/16/2026 15:59 | 10 | 370.61 |
| 07/16/2026 15:59 | 100 | 370.62 |
| 07/16/2026 15:59 | 1 | 370.63 |
| 07/16/2026 15:59 | 100 | 370.63 |
| 07/16/2026 15:59 | 1 | 370.64 |
| 07/16/2026 15:59 | 12 | 370.65 |
| 07/16/2026 15:59 | 40 | 370.665 |
| 07/16/2026 15:59 | 40 | 370.68 |
| 07/16/2026 15:59 | 1 | 370.68 |
| 07/16/2026 15:59 | 4 | 370.68 |
| 07/16/2026 15:59 | 5 | 370.68 |
| 07/16/2026 15:59 | 14 | 370.69 |
| 07/16/2026 15:59 | 13 | 370.69 |
| 07/16/2026 15:59 | 10 | 370.69 |
| 07/16/2026 15:59 | 3 | 370.69 |
| 07/16/2026 15:59 | 40 | 370.70 |
| 07/16/2026 15:59 | 1 | 370.73 |
| 07/16/2026 15:59 | 6 | 370.73 |
| 07/16/2026 15:59 | 2 | 370.77 |
| 07/16/2026 15:59 | 8 | 370.77 |
| 07/16/2026 15:59 | 2 | 370.76 |
| 07/16/2026 15:59 | 27 | 370.77 |
| 07/16/2026 15:59 | 5 | 370.77 |
| 07/16/2026 15:59 | 8 | 370.77 |
| 07/16/2026 15:59 | 10 | 370.77 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 35 | 370.75 |
| 07/16/2026 15:59 | 40 | 370.74 |
| 07/16/2026 15:59 | 31 | 370.73 |
| 07/16/2026 15:59 | 9 | 370.73 |
| 07/16/2026 15:59 | 40 | 370.73 |
| 07/16/2026 15:59 | 24 | 370.705 |
| 07/16/2026 15:59 | 100 | 370.715 |
| 07/16/2026 15:59 | 11 | 370.72 |
| 07/16/2026 15:59 | 20 | 370.72 |
| 07/16/2026 15:59 | 20 | 370.70 |
| 07/16/2026 15:59 | 5 | 370.69 |
| 07/16/2026 15:59 | 80 | 370.73 |
| 07/16/2026 15:59 | 40 | 370.73 |
| 07/16/2026 15:59 | 20 | 370.72 |
| 07/16/2026 15:59 | 1 | 370.70 |
| 07/16/2026 15:59 | 16 | 370.70 |
| 07/16/2026 15:59 | 24 | 370.70 |
| 07/16/2026 15:59 | 20 | 370.68 |
| 07/16/2026 15:59 | 5 | 370.69 |
| 07/16/2026 15:59 | 85 | 370.70 |
| 07/16/2026 15:59 | 5 | 370.70 |
| 07/16/2026 15:59 | 5 | 370.70 |
| 07/16/2026 15:59 | 5 | 370.70 |
| 07/16/2026 15:59 | 8 | 370.72 |
| 07/16/2026 15:59 | 1 | 370.72 |
| 07/16/2026 15:59 | 5 | 370.72 |
| 07/16/2026 15:59 | 40 | 370.74 |
| 07/16/2026 15:59 | 5 | 370.87 |
| 07/16/2026 15:59 | 100 | 370.82 |
| 07/16/2026 15:59 | 34 | 370.85 |
| 07/16/2026 15:59 | 1 | 370.85 |
| 07/16/2026 15:59 | 5 | 370.85 |
| 07/16/2026 15:59 | 87 | 370.84 |
| 07/16/2026 15:59 | 1 | 370.83 |
| 07/16/2026 15:59 | 8 | 370.82 |
| 07/16/2026 15:59 | 80 | 370.80 |
| 07/16/2026 15:59 | 40 | 370.77 |
| 07/16/2026 15:59 | 40 | 370.74 |
| 07/16/2026 15:59 | 35 | 370.73 |
| 07/16/2026 15:59 | 7 | 370.73 |
| 07/16/2026 15:59 | 5 | 370.73 |
| 07/16/2026 15:59 | 5 | 370.73 |
| 07/16/2026 15:59 | 40 | 370.73 |
| 07/16/2026 15:59 | 5 | 370.72 |
| 07/16/2026 15:59 | 20 | 370.72 |
| 07/16/2026 15:59 | 140 | 370.71 |
| 07/16/2026 15:59 | 16 | 370.67 |
| 07/16/2026 15:59 | 17 | 370.66 |
| 07/16/2026 15:59 | 1 | 370.65 |
| 07/16/2026 15:59 | 5 | 370.65 |
| 07/16/2026 15:59 | 7 | 370.62 |
| 07/16/2026 15:59 | 10 | 370.62 |
| 07/16/2026 15:59 | 100 | 370.64 |
| 07/16/2026 15:59 | 1 | 370.66 |
| 07/16/2026 15:59 | 3 | 370.67 |
| 07/16/2026 15:59 | 13 | 370.70 |
| 07/16/2026 15:59 | 73 | 370.69 |
| 07/16/2026 15:59 | 39 | 370.725 |
| 07/16/2026 15:59 | 44 | 370.69 |
| 07/16/2026 15:59 | 3 | 370.69 |
| 07/16/2026 15:59 | 36 | 370.71 |
| 07/16/2026 15:59 | 4 | 370.71 |
| 07/16/2026 15:59 | 2 | 370.72 |
| 07/16/2026 15:59 | 1 | 370.765 |
| 07/16/2026 15:59 | 2 | 370.75 |
| 07/16/2026 15:59 | 1 | 370.73 |
| 07/16/2026 15:59 | 78 | 370.74 |
| 07/16/2026 15:59 | 1 | 370.74 |
| 07/16/2026 15:59 | 40 | 370.76 |
| 07/16/2026 15:59 | 1 | 370.75 |
| 07/16/2026 15:59 | 1 | 370.74 |
| 07/16/2026 15:59 | 1 | 370.74 |
| 07/16/2026 15:59 | 41 | 370.75 |
| 07/16/2026 15:59 | 41 | 370.76 |
| 07/16/2026 15:59 | 40 | 370.805 |
| 07/16/2026 15:59 | 40 | 370.79 |
| 07/16/2026 15:59 | 19 | 370.79 |
| 07/16/2026 15:59 | 24 | 370.78 |
| 07/16/2026 15:59 | 10 | 370.75 |
| 07/16/2026 15:59 | 40 | 370.78 |
| 07/16/2026 15:59 | 67 | 370.75 |
| 07/16/2026 15:59 | 40 | 370.795 |
| 07/16/2026 15:59 | 1 | 370.79 |
| 07/16/2026 15:59 | 40 | 370.79 |
| 07/16/2026 15:59 | 9 | 370.79 |
| 07/16/2026 15:59 | 10 | 370.79 |
| 07/16/2026 15:59 | 13 | 370.75 |
| 07/16/2026 15:59 | 3 | 370.76 |
| 07/16/2026 15:59 | 1 | 370.78 |
| 07/16/2026 15:58 | 40 | 370.825 |
| 07/16/2026 15:58 | 40 | 370.825 |
| 07/16/2026 15:58 | 40 | 370.83 |
| 07/16/2026 15:58 | 40 | 370.84 |
| 07/16/2026 15:58 | 10 | 370.84 |
| 07/16/2026 15:58 | 11 | 370.83 |
| 07/16/2026 15:58 | 25 | 370.83 |
| 07/16/2026 15:58 | 10 | 370.84 |
| 07/16/2026 15:58 | 12 | 370.86 |
| 07/16/2026 15:58 | 92 | 370.86 |
| 07/16/2026 15:58 | 7 | 370.855 |
| 07/16/2026 15:58 | 100 | 370.85 |
| 07/16/2026 15:58 | 40 | 370.86 |
| 07/16/2026 15:58 | 12 | 370.85 |
| 07/16/2026 15:58 | 40 | 370.81 |
| 07/16/2026 15:58 | 28 | 370.85 |
| 07/16/2026 15:58 | 40 | 370.85 |
| 07/16/2026 15:58 | 40 | 370.85 |
| 07/16/2026 15:58 | 2 | 370.85 |
| 07/16/2026 15:58 | 80 | 370.82 |
| 07/16/2026 15:58 | 20 | 370.82 |
| 07/16/2026 15:58 | 115 | 370.80 |
| 07/16/2026 15:58 | 44 | 370.79 |
| 07/16/2026 15:58 | 40 | 370.79 |
| 07/16/2026 15:58 | 40 | 370.74 |
| 07/16/2026 15:58 | 33 | 370.75 |
| 07/16/2026 15:58 | 10 | 370.75 |
| 07/16/2026 15:58 | 10 | 370.74 |
| 07/16/2026 15:58 | 41 | 370.73 |
| 07/16/2026 15:58 | 40 | 370.795 |
| 07/16/2026 15:58 | 120 | 370.78 |
| 07/16/2026 15:58 | 40 | 370.73 |
| 07/16/2026 15:58 | 1 | 370.72 |
| 07/16/2026 15:58 | 80 | 370.68 |
| 07/16/2026 15:58 | 40 | 370.68 |
| 07/16/2026 15:58 | 40 | 370.67 |
| 07/16/2026 15:58 | 80 | 370.665 |
| 07/16/2026 15:58 | 40 | 370.66 |
| 07/16/2026 15:58 | 10 | 370.665 |
| 07/16/2026 15:58 | 1 | 370.66 |
| 07/16/2026 15:58 | 35 | 370.66 |
| 07/16/2026 15:58 | 40 | 370.69 |
| 07/16/2026 15:58 | 40 | 370.69 |
| 07/16/2026 15:58 | 40 | 370.69 |
| 07/16/2026 15:58 | 120 | 370.69 |
| 07/16/2026 15:58 | 40 | 370.69 |
| 07/16/2026 15:58 | 20 | 370.70 |
| 07/16/2026 15:58 | 3 | 370.71 |
| 07/16/2026 15:58 | 3 | 370.72 |
| 07/16/2026 15:58 | 77 | 370.72 |
| 07/16/2026 15:58 | 3 | 370.72 |
| 07/16/2026 15:58 | 3 | 370.72 |
| 07/16/2026 15:58 | 10 | 370.78 |
| 07/16/2026 15:58 | 18 | 370.74 |
| 07/16/2026 15:58 | 22 | 370.745 |
| 07/16/2026 15:58 | 67 | 370.74 |
| 07/16/2026 15:58 | 15 | 370.74 |
| 07/16/2026 15:58 | 40 | 370.77 |
| 07/16/2026 15:58 | 40 | 370.78 |
| 07/16/2026 15:58 | 5 | 370.77 |
| 07/16/2026 15:58 | 10 | 370.73 |
| 07/16/2026 15:58 | 100 | 370.745 |
| 07/16/2026 15:58 | 40 | 370.75 |
| 07/16/2026 15:58 | 120 | 370.74 |
| 07/16/2026 15:58 | 24 | 370.74 |
| 07/16/2026 15:58 | 16 | 370.74 |
| 07/16/2026 15:58 | 20 | 370.74 |
| 07/16/2026 15:58 | 40 | 370.72 |
| 07/16/2026 15:58 | 40 | 370.72 |
| 07/16/2026 15:58 | 19 | 370.71 |
| 07/16/2026 15:58 | 100 | 370.69 |
| 07/16/2026 15:58 | 40 | 370.70 |
| 07/16/2026 15:58 | 18 | 370.70 |
| 07/16/2026 15:58 | 2 | 370.70 |
| 07/16/2026 15:58 | 100 | 370.67 |
| 07/16/2026 15:58 | 100 | 370.66 |
| 07/16/2026 15:58 | 40 | 370.66 |
| 07/16/2026 15:58 | 58 | 370.65 |
| 07/16/2026 15:58 | 2 | 370.65 |
| 07/16/2026 15:58 | 40 | 370.65 |
| 07/16/2026 15:58 | 8 | 370.62 |
| 07/16/2026 15:58 | 10 | 370.605 |
| 07/16/2026 15:58 | 10 | 370.605 |
| 07/16/2026 15:58 | 10 | 370.605 |
| 07/16/2026 15:58 | 100 | 370.605 |
| 07/16/2026 15:58 | 45 | 370.605 |
| 07/16/2026 15:58 | 10 | 370.605 |
| 07/16/2026 15:58 | 100 | 370.605 |
| 07/16/2026 15:58 | 90 | 370.605 |
| 07/16/2026 15:58 | 10 | 370.605 |
| 07/16/2026 15:58 | 10 | 370.57 |
| 07/16/2026 15:58 | 50 | 370.62 |
| 07/16/2026 15:58 | 10 | 370.63 |
| 07/16/2026 15:58 | 10 | 370.62 |
| 07/16/2026 15:58 | 40 | 370.59 |
| 07/16/2026 15:58 | 34 | 370.60 |
| 07/16/2026 15:58 | 6 | 370.60 |
| 07/16/2026 15:58 | 100 | 370.64 |
| 07/16/2026 15:58 | 5 | 370.64 |
| 07/16/2026 15:58 | 10 | 370.64 |
| 07/16/2026 15:58 | 20 | 370.64 |
| 07/16/2026 15:58 | 50 | 370.63 |
| 07/16/2026 15:58 | 100 | 370.63 |
| 07/16/2026 15:58 | 19 | 370.64 |
| 07/16/2026 15:58 | 10 | 370.67 |
| 07/16/2026 15:58 | 10 | 370.66 |
| 07/16/2026 15:58 | 150 | 370.66 |
| 07/16/2026 15:58 | 12 | 370.65 |
| 07/16/2026 15:58 | 12 | 370.65 |
| 07/16/2026 15:58 | 16 | 370.65 |
| 07/16/2026 15:58 | 1 | 370.64 |
| 07/16/2026 15:58 | 19 | 370.64 |
| 07/16/2026 15:58 | 100 | 370.65 |
| 07/16/2026 15:58 | 20 | 370.63 |
| 07/16/2026 15:58 | 20 | 370.63 |
| 07/16/2026 15:58 | 1 | 370.62 |
| 07/16/2026 15:58 | 20 | 370.62 |
| 07/16/2026 15:58 | 2 | 370.56 |
| 07/16/2026 15:58 | 40 | 370.56 |
| 07/16/2026 15:58 | 17 | 370.57 |
| 07/16/2026 15:58 | 20 | 370.56 |
| 07/16/2026 15:58 | 5 | 370.55 |
| 07/16/2026 15:58 | 1 | 370.55 |
| 07/16/2026 15:58 | 40 | 370.55 |
| 07/16/2026 15:58 | 40 | 370.56 |
| 07/16/2026 15:58 | 100 | 370.61 |
| 07/16/2026 15:58 | 20 | 370.59 |
| 07/16/2026 15:58 | 26 | 370.55 |
| 07/16/2026 15:58 | 16 | 370.515 |
| 07/16/2026 15:58 | 14 | 370.515 |
| 07/16/2026 15:58 | 9 | 370.53 |
| 07/16/2026 15:58 | 40 | 370.55 |
| 07/16/2026 15:58 | 292 | 370.55 |
| 07/16/2026 15:58 | 208 | 370.55 |
| 07/16/2026 15:58 | 1 | 370.58 |
| 07/16/2026 15:58 | 2 | 370.60 |
| 07/16/2026 15:58 | 40 | 370.60 |
| 07/16/2026 15:58 | 14 | 370.62 |
| 07/16/2026 15:58 | 1 | 370.62 |
| 07/16/2026 15:58 | 24 | 370.62 |
| 07/16/2026 15:58 | 6 | 370.60 |
| 07/16/2026 15:58 | 1 | 370.62 |
| 07/16/2026 15:58 | 13 | 370.60 |
| 07/16/2026 15:58 | 61 | 370.58 |
| 07/16/2026 15:58 | 40 | 370.60 |
| 07/16/2026 15:58 | 40 | 370.62 |
| 07/16/2026 15:58 | 40 | 370.63 |
| 07/16/2026 15:58 | 10 | 370.72 |
| 07/16/2026 15:58 | 1 | 370.68 |
| 07/16/2026 15:58 | 21 | 370.66 |
| 07/16/2026 15:58 | 2 | 370.67 |
| 07/16/2026 15:58 | 1 | 370.67 |
| 07/16/2026 15:58 | 37 | 370.69 |
| 07/16/2026 15:58 | 43 | 370.69 |
| 07/16/2026 15:58 | 10 | 370.67 |
| 07/16/2026 15:58 | 150 | 370.67 |
| 07/16/2026 15:58 | 40 | 370.63 |
| 07/16/2026 15:58 | 200 | 370.62 |
| 07/16/2026 15:58 | 20 | 370.58 |
| 07/16/2026 15:58 | 17 | 370.58 |
| 07/16/2026 15:58 | 20 | 370.58 |
| 07/16/2026 15:58 | 80 | 370.68 |
| 07/16/2026 15:58 | 1 | 370.68 |
| 07/16/2026 15:58 | 19 | 370.68 |
| 07/16/2026 15:58 | 20 | 370.67 |
| 07/16/2026 15:58 | 100 | 370.66 |
| 07/16/2026 15:58 | 19 | 370.665 |
| 07/16/2026 15:58 | 16 | 370.65 |
| 07/16/2026 15:58 | 15 | 370.68 |
| 07/16/2026 15:58 | 40 | 370.68 |
| 07/16/2026 15:58 | 1 | 370.68 |
| 07/16/2026 15:58 | 1 | 370.69 |
| 07/16/2026 15:58 | 11 | 370.71 |
| 07/16/2026 15:58 | 67 | 370.70 |
| 07/16/2026 15:58 | 38 | 370.68 |
| 07/16/2026 15:58 | 2 | 370.68 |
| 07/16/2026 15:58 | 65 | 370.63 |
| 07/16/2026 15:58 | 10 | 370.66 |
| 07/16/2026 15:58 | 30 | 370.66 |
| 07/16/2026 15:58 | 20 | 370.64 |
| 07/16/2026 15:58 | 40 | 370.61 |
| 07/16/2026 15:58 | 100 | 370.63 |
| 07/16/2026 15:58 | 20 | 370.63 |
| 07/16/2026 15:58 | 10 | 370.64 |
| 07/16/2026 15:58 | 2 | 370.63 |
| 07/16/2026 15:58 | 2 | 370.64 |
| 07/16/2026 15:58 | 100 | 370.64 |
| 07/16/2026 15:58 | 100 | 370.60 |
| 07/16/2026 15:58 | 1 | 370.60 |
| 07/16/2026 15:58 | 100 | 370.61 |
| 07/16/2026 15:58 | 70 | 370.61 |
| 07/16/2026 15:58 | 150 | 370.61 |
| 07/16/2026 15:58 | 140 | 370.63 |
| 07/16/2026 15:58 | 10 | 370.65 |
| 07/16/2026 15:58 | 1 | 370.61 |
| 07/16/2026 15:58 | 10 | 370.61 |
| 07/16/2026 15:58 | 1 | 370.57 |
| 07/16/2026 15:58 | 24 | 370.56 |
| 07/16/2026 15:58 | 100 | 370.56 |
| 07/16/2026 15:58 | 10 | 370.57 |
| 07/16/2026 15:58 | 27 | 370.58 |
| 07/16/2026 15:58 | 100 | 370.58 |
| 07/16/2026 15:58 | 140 | 370.61 |
| 07/16/2026 15:58 | 1000 | 370.66 |
| 07/16/2026 15:58 | 10 | 370.67 |
| 07/16/2026 15:58 | 10 | 370.67 |
| 07/16/2026 15:58 | 25 | 370.70 |
| 07/16/2026 15:58 | 1 | 370.72 |
| 07/16/2026 15:58 | 40 | 370.76 |
| 07/16/2026 15:58 | 4 | 370.73 |
| 07/16/2026 15:58 | 1 | 370.74 |
| 07/16/2026 15:58 | 10 | 370.77 |
| 07/16/2026 15:58 | 1 | 370.77 |
| 07/16/2026 15:58 | 40 | 370.77 |
| 07/16/2026 15:58 | 14 | 370.78 |
| 07/16/2026 15:58 | 15 | 370.83 |
| 07/16/2026 15:58 | 10 | 370.83 |
| 07/16/2026 15:58 | 120 | 370.81 |
| 07/16/2026 15:58 | 1 | 370.81 |
| 07/16/2026 15:58 | 23 | 370.81 |
| 07/16/2026 15:58 | 9 | 370.87 |
| 07/16/2026 15:58 | 2 | 370.87 |
| 07/16/2026 15:58 | 26 | 370.89 |
| 07/16/2026 15:58 | 1 | 370.89 |
| 07/16/2026 15:58 | 2 | 370.89 |
| 07/16/2026 15:58 | 2 | 370.855 |
| 07/16/2026 15:58 | 1 | 370.88 |
| 07/16/2026 15:58 | 8 | 370.86 |
| 07/16/2026 15:58 | 49 | 370.86 |
| 07/16/2026 15:58 | 71 | 370.86 |
| 07/16/2026 15:58 | 20 | 370.83 |
| 07/16/2026 15:58 | 14 | 370.79 |
| 07/16/2026 15:58 | 24 | 370.82 |
| 07/16/2026 15:58 | 20 | 370.81 |
| 07/16/2026 15:58 | 14 | 370.79 |
| 07/16/2026 15:58 | 12 | 370.79 |
| 07/16/2026 15:58 | 1 | 370.79 |
| 07/16/2026 15:58 | 24 | 370.81 |
| 07/16/2026 15:58 | 1 | 370.83 |
| 07/16/2026 15:58 | 2 | 370.86 |
| 07/16/2026 15:58 | 9 | 370.87 |
| 07/16/2026 15:58 | 1 | 370.86 |
| 07/16/2026 15:58 | 20 | 370.86 |
| 07/16/2026 15:58 | 10 | 370.87 |
| 07/16/2026 15:58 | 10 | 370.89 |
| 07/16/2026 15:58 | 100 | 370.90 |
| 07/16/2026 15:58 | 13 | 370.91 |
| 07/16/2026 15:58 | 27 | 370.92 |
| 07/16/2026 15:58 | 54 | 371.00 |
| 07/16/2026 15:58 | 6 | 371.00 |
| 07/16/2026 15:58 | 1 | 370.98 |
| 07/16/2026 15:58 | 24 | 370.97 |
| 07/16/2026 15:58 | 40 | 371.00 |
| 07/16/2026 15:58 | 31 | 371.00 |
| 07/16/2026 15:58 | 9 | 371.00 |
| 07/16/2026 15:58 | 20 | 370.97 |
| 07/16/2026 15:57 | 100 | 371.00 |
| 07/16/2026 15:57 | 40 | 371.00 |
| 07/16/2026 15:57 | 50 | 370.95 |
| 07/16/2026 15:57 | 5 | 370.95 |
| 07/16/2026 15:57 | 10 | 370.95 |
| 07/16/2026 15:57 | 100 | 370.94 |
| 07/16/2026 15:57 | 150 | 370.93 |
| 07/16/2026 15:57 | 10 | 370.91 |
| 07/16/2026 15:57 | 2 | 370.91 |
| 07/16/2026 15:57 | 98 | 370.91 |
| 07/16/2026 15:57 | 40 | 370.92 |
| 07/16/2026 15:57 | 10 | 370.93 |
| 07/16/2026 15:57 | 10 | 370.95 |
| 07/16/2026 15:57 | 100 | 371.01 |
| 07/16/2026 15:57 | 100 | 371.01 |
| 07/16/2026 15:57 | 99 | 371.01 |
| 07/16/2026 15:57 | 1 | 371.005 |
| 07/16/2026 15:57 | 1 | 371.01 |
| 07/16/2026 15:57 | 100 | 371.01 |
| 07/16/2026 15:57 | 100 | 371.00 |
| 07/16/2026 15:57 | 200 | 371.00 |
| 07/16/2026 15:57 | 80 | 371.00 |
| 07/16/2026 15:57 | 10 | 371.00 |
| 07/16/2026 15:57 | 10 | 371.00 |
| 07/16/2026 15:57 | 1 | 371.01 |
| 07/16/2026 15:57 | 40 | 371.045 |
| 07/16/2026 15:57 | 1 | 371.05 |
| 07/16/2026 15:57 | 6 | 371.06 |
| 07/16/2026 15:57 | 10 | 371.06 |
| 07/16/2026 15:57 | 9 | 371.09 |
| 07/16/2026 15:57 | 10 | 371.09 |
| 07/16/2026 15:57 | 46 | 371.09 |
| 07/16/2026 15:57 | 5 | 371.11 |
| 07/16/2026 15:57 | 100 | 371.11 |
| 07/16/2026 15:57 | 40 | 371.15 |
| 07/16/2026 15:57 | 1 | 371.13 |
| 07/16/2026 15:57 | 40 | 371.13 |
| 07/16/2026 15:57 | 1 | 371.14 |
| 07/16/2026 15:57 | 41 | 371.14 |
| 07/16/2026 15:57 | 140 | 371.16 |
| 07/16/2026 15:57 | 60 | 371.19 |
| 07/16/2026 15:57 | 1 | 371.17 |
| 07/16/2026 15:57 | 9 | 371.17 |
| 07/16/2026 15:57 | 30 | 371.16 |
| 07/16/2026 15:57 | 39 | 371.18 |
| 07/16/2026 15:57 | 10 | 371.19 |
| 07/16/2026 15:57 | 26 | 371.18 |
| 07/16/2026 15:57 | 1 | 371.18 |
| 07/16/2026 15:57 | 12 | 371.18 |
| 07/16/2026 15:57 | 120 | 371.18 |
| 07/16/2026 15:57 | 20 | 371.18 |
| 07/16/2026 15:57 | 25 | 371.21 |
| 07/16/2026 15:57 | 15 | 371.19 |
| 07/16/2026 15:57 | 120 | 371.19 |
| 07/16/2026 15:57 | 12 | 371.19 |
| 07/16/2026 15:57 | 1 | 371.19 |
| 07/16/2026 15:57 | 33 | 371.19 |
| 07/16/2026 15:57 | 164 | 371.19 |
| 07/16/2026 15:57 | 1 | 371.19 |
| 07/16/2026 15:57 | 1 | 371.19 |
| 07/16/2026 15:57 | 1 | 371.19 |
| 07/16/2026 15:57 | 3 | 371.26 |
| 07/16/2026 15:57 | 10 | 371.27 |
| 07/16/2026 15:57 | 80 | 371.29 |
| 07/16/2026 15:57 | 40 | 371.29 |
| 07/16/2026 15:57 | 40 | 371.28 |
| 07/16/2026 15:57 | 40 | 371.27 |
| 07/16/2026 15:57 | 36 | 371.21 |
| 07/16/2026 15:57 | 84 | 371.21 |
| 07/16/2026 15:57 | 40 | 371.19 |
| 07/16/2026 15:57 | 50 | 371.16 |
| 07/16/2026 15:57 | 20 | 371.18 |
| 07/16/2026 15:57 | 80 | 371.15 |
| 07/16/2026 15:57 | 100 | 371.15 |
| 07/16/2026 15:57 | 2 | 371.15 |
| 07/16/2026 15:57 | 40 | 371.15 |
| 07/16/2026 15:57 | 2 | 371.15 |
| 07/16/2026 15:57 | 100 | 371.15 |
| 07/16/2026 15:57 | 40 | 371.18 |
| 07/16/2026 15:57 | 70 | 371.17 |
| 07/16/2026 15:57 | 100 | 371.17 |
| 07/16/2026 15:57 | 13 | 371.17 |
| 07/16/2026 15:57 | 100 | 371.17 |
| 07/16/2026 15:57 | 70 | 371.16 |
| 07/16/2026 15:57 | 1 | 371.12 |
| 07/16/2026 15:57 | 120 | 371.12 |
| 07/16/2026 15:57 | 1 | 371.09 |
| 07/16/2026 15:57 | 40 | 371.12 |
| 07/16/2026 15:57 | 100 | 371.155 |
| 07/16/2026 15:57 | 50 | 371.16 |
| 07/16/2026 15:57 | 10 | 371.17 |
| 07/16/2026 15:57 | 10 | 371.17 |
| 07/16/2026 15:57 | 10 | 371.18 |
| 07/16/2026 15:57 | 140 | 371.24 |
| 07/16/2026 15:57 | 40 | 371.25 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 5 | 371.26 |
| 07/16/2026 15:57 | 35 | 371.26 |
| 07/16/2026 15:57 | 100 | 371.26 |
| 07/16/2026 15:57 | 10 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 100 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.25 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 30 | 371.26 |
| 07/16/2026 15:57 | 10 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 12 | 371.26 |
| 07/16/2026 15:57 | 28 | 371.26 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 100 | 371.22 |
| 07/16/2026 15:57 | 40 | 371.23 |
| 07/16/2026 15:57 | 10 | 371.24 |
| 07/16/2026 15:57 | 1 | 371.26 |
| 07/16/2026 15:57 | 1 | 371.28 |
| 07/16/2026 15:57 | 1 | 371.36 |
| 07/16/2026 15:57 | 26 | 371.36 |
| 07/16/2026 15:57 | 100 | 371.31 |
| 07/16/2026 15:57 | 120 | 371.30 |
| 07/16/2026 15:57 | 40 | 371.26 |
| 07/16/2026 15:57 | 100 | 371.26 |
| 07/16/2026 15:57 | 100 | 371.26 |
| 07/16/2026 15:57 | 1 | 371.26 |
| 07/16/2026 15:57 | 50 | 371.27 |
| 07/16/2026 15:57 | 50 | 371.27 |
| 07/16/2026 15:57 | 1 | 371.30 |
| 07/16/2026 15:57 | 10 | 371.31 |
| 07/16/2026 15:57 | 34 | 371.31 |
| 07/16/2026 15:57 | 38 | 371.31 |
| 07/16/2026 15:57 | 1 | 371.31 |
| 07/16/2026 15:57 | 10 | 371.32 |
| 07/16/2026 15:57 | 1 | 371.39 |
| 07/16/2026 15:57 | 30 | 371.39 |
| 07/16/2026 15:57 | 10 | 371.39 |
| 07/16/2026 15:57 | 40 | 371.40 |
| 07/16/2026 15:57 | 1 | 371.36 |
| 07/16/2026 15:57 | 30 | 371.36 |
| 07/16/2026 15:57 | 20 | 371.33 |
| 07/16/2026 15:57 | 40 | 371.34 |
| 07/16/2026 15:57 | 40 | 371.34 |
| 07/16/2026 15:57 | 80 | 371.34 |
| 07/16/2026 15:57 | 11 | 371.36 |
| 07/16/2026 15:57 | 1 | 371.37 |
| 07/16/2026 15:57 | 40 | 371.37 |
| 07/16/2026 15:57 | 4 | 371.38 |
| 07/16/2026 15:57 | 30 | 371.40 |
| 07/16/2026 15:57 | 7 | 371.38 |
| 07/16/2026 15:57 | 10 | 371.40 |
| 07/16/2026 15:57 | 13 | 371.41 |
| 07/16/2026 15:57 | 1 | 371.41 |
| 07/16/2026 15:57 | 33 | 371.41 |
| 07/16/2026 15:57 | 33 | 371.41 |
| 07/16/2026 15:57 | 10 | 371.385 |
| 07/16/2026 15:57 | 12 | 371.39 |
| 07/16/2026 15:57 | 40 | 371.37 |
| 07/16/2026 15:57 | 3 | 371.36 |
| 07/16/2026 15:57 | 100 | 371.35 |
| 07/16/2026 15:57 | 40 | 371.35 |
| 07/16/2026 15:57 | 34 | 371.34 |
| 07/16/2026 15:57 | 40 | 371.34 |
| 07/16/2026 15:57 | 40 | 371.31 |
| 07/16/2026 15:57 | 40 | 371.31 |
| 07/16/2026 15:57 | 120 | 371.31 |
| 07/16/2026 15:57 | 1 | 371.31 |
| 07/16/2026 15:57 | 19 | 371.335 |
| 07/16/2026 15:57 | 10 | 371.335 |
| 07/16/2026 15:57 | 150 | 371.335 |
| 07/16/2026 15:57 | 121 | 371.335 |
| 07/16/2026 15:57 | 5 | 371.32 |
| 07/16/2026 15:57 | 11 | 371.31 |
| 07/16/2026 15:57 | 139 | 371.31 |
| 07/16/2026 15:57 | 90 | 371.31 |
| 07/16/2026 15:57 | 40 | 371.30 |
| 07/16/2026 15:57 | 5 | 371.30 |
| 07/16/2026 15:57 | 30 | 371.31 |
| 07/16/2026 15:57 | 5 | 371.355 |
| 07/16/2026 15:57 | 15 | 371.34 |
| 07/16/2026 15:57 | 40 | 371.35 |
| 07/16/2026 15:57 | 20 | 371.36 |
| 07/16/2026 15:57 | 25 | 371.385 |
| 07/16/2026 15:57 | 1 | 371.385 |
| 07/16/2026 15:57 | 15 | 371.40 |
| 07/16/2026 15:57 | 10 | 371.40 |
| 07/16/2026 15:57 | 1 | 371.40 |
| 07/16/2026 15:57 | 3 | 371.40 |
| 07/16/2026 15:57 | 20 | 371.38 |
| 07/16/2026 15:57 | 20 | 371.38 |
| 07/16/2026 15:57 | 3 | 371.37 |
| 07/16/2026 15:57 | 116 | 371.37 |
| 07/16/2026 15:57 | 4 | 371.37 |
| 07/16/2026 15:57 | 120 | 371.32 |
| 07/16/2026 15:57 | 15 | 371.32 |
| 07/16/2026 15:57 | 5 | 371.32 |
| 07/16/2026 15:57 | 40 | 371.30 |
| 07/16/2026 15:57 | 2 | 371.28 |
| 07/16/2026 15:57 | 50 | 371.28 |
| 07/16/2026 15:57 | 40 | 371.31 |
| 07/16/2026 15:57 | 60 | 371.34 |
| 07/16/2026 15:57 | 10 | 371.36 |
| 07/16/2026 15:57 | 90 | 371.405 |
| 07/16/2026 15:57 | 79 | 371.405 |
| 07/16/2026 15:57 | 100 | 371.405 |
| 07/16/2026 15:57 | 100 | 371.41 |
| 07/16/2026 15:57 | 10 | 371.41 |
| 07/16/2026 15:57 | 101 | 371.41 |
| 07/16/2026 15:57 | 100 | 371.405 |
| 07/16/2026 15:57 | 100 | 371.405 |
| 07/16/2026 15:57 | 20 | 371.40 |
| 07/16/2026 15:57 | 100 | 371.39 |
| 07/16/2026 15:57 | 5 | 371.37 |
| 07/16/2026 15:57 | 2 | 371.38 |
| 07/16/2026 15:57 | 3 | 371.38 |
| 07/16/2026 15:57 | 5 | 371.38 |
| 07/16/2026 15:57 | 20 | 371.39 |
| 07/16/2026 15:57 | 1 | 371.41 |
| 07/16/2026 15:57 | 40 | 371.42 |
| 07/16/2026 15:57 | 3 | 371.48 |
| 07/16/2026 15:57 | 37 | 371.48 |
| 07/16/2026 15:57 | 1 | 371.49 |
| 07/16/2026 15:57 | 40 | 371.49 |
| 07/16/2026 15:57 | 42 | 371.51 |
| 07/16/2026 15:57 | 80 | 371.53 |
| 07/16/2026 15:57 | 120 | 371.53 |
| 07/16/2026 15:57 | 16 | 371.53 |
| 07/16/2026 15:57 | 5 | 371.53 |
| 07/16/2026 15:57 | 40 | 371.53 |
| 07/16/2026 15:57 | 3 | 371.54 |
| 07/16/2026 15:57 | 9 | 371.58 |
| 07/16/2026 15:57 | 160 | 371.58 |
| 07/16/2026 15:57 | 40 | 371.57 |
| 07/16/2026 15:57 | 3 | 371.56 |
| 07/16/2026 15:57 | 130 | 371.555 |
| 07/16/2026 15:57 | 30 | 371.555 |
| 07/16/2026 15:57 | 1 | 371.54 |
| 07/16/2026 15:57 | 36 | 371.54 |
| 07/16/2026 15:57 | 40 | 371.54 |
| 07/16/2026 15:57 | 59 | 371.565 |
| 07/16/2026 15:57 | 6 | 371.565 |
| 07/16/2026 15:57 | 10 | 371.56 |
| 07/16/2026 15:57 | 10 | 371.55 |
| 07/16/2026 15:57 | 10 | 371.55 |
| 07/16/2026 15:57 | 4 | 371.56 |
| 07/16/2026 15:57 | 2 | 371.56 |
| 07/16/2026 15:57 | 24 | 371.57 |
| 07/16/2026 15:57 | 84 | 371.57 |
| 07/16/2026 15:57 | 6 | 371.57 |
| 07/16/2026 15:57 | 10 | 371.57 |
| 07/16/2026 15:57 | 5 | 371.555 |
| 07/16/2026 15:57 | 38 | 371.48 |
| 07/16/2026 15:57 | 2 | 371.48 |
| 07/16/2026 15:57 | 10 | 371.47 |
| 07/16/2026 15:57 | 80 | 371.42 |
| 07/16/2026 15:57 | 1 | 371.43 |
| 07/16/2026 15:57 | 10 | 371.43 |
| 07/16/2026 15:57 | 17 | 371.51 |
| 07/16/2026 15:57 | 16 | 371.48 |
| 07/16/2026 15:57 | 105 | 371.48 |
| 07/16/2026 15:57 | 10 | 371.48 |
| 07/16/2026 15:57 | 10 | 371.48 |
| 07/16/2026 15:57 | 25 | 371.48 |
| 07/16/2026 15:57 | 150 | 371.48 |
| 07/16/2026 15:57 | 150 | 371.49 |
| 07/16/2026 15:57 | 15 | 371.48 |
| 07/16/2026 15:57 | 150 | 371.49 |
| 07/16/2026 15:57 | 25 | 371.48 |
| 07/16/2026 15:57 | 133 | 371.48 |
| 07/16/2026 15:57 | 17 | 371.48 |
| 07/16/2026 15:57 | 10 | 371.49 |
| 07/16/2026 15:56 | 26 | 371.56 |
| 07/16/2026 15:56 | 1 | 371.55 |
| 07/16/2026 15:56 | 15 | 371.55 |
| 07/16/2026 15:56 | 10 | 371.55 |
| 07/16/2026 15:56 | 25 | 371.56 |
| 07/16/2026 15:56 | 10 | 371.56 |
| 07/16/2026 15:56 | 13 | 371.60 |
| 07/16/2026 15:56 | 100 | 371.60 |
| 07/16/2026 15:56 | 50 | 371.60 |
| 07/16/2026 15:56 | 100 | 371.59 |
| 07/16/2026 15:56 | 25 | 371.59 |
| 07/16/2026 15:56 | 100 | 371.58 |
| 07/16/2026 15:56 | 27 | 371.57 |
| 07/16/2026 15:56 | 70 | 371.57 |
| 07/16/2026 15:56 | 5 | 371.56 |
| 07/16/2026 15:56 | 40 | 371.55 |
| 07/16/2026 15:56 | 5 | 371.55 |
| 07/16/2026 15:56 | 1 | 371.54 |
| 07/16/2026 15:56 | 1 | 371.515 |
| 07/16/2026 15:56 | 10 | 371.48 |
| 07/16/2026 15:56 | 100 | 371.49 |
| 07/16/2026 15:56 | 100 | 371.49 |
| 07/16/2026 15:56 | 100 | 371.53 |
| 07/16/2026 15:56 | 100 | 371.51 |
| 07/16/2026 15:56 | 100 | 371.51 |
| 07/16/2026 15:56 | 27 | 371.50 |
| 07/16/2026 15:56 | 40 | 371.50 |
| 07/16/2026 15:56 | 100 | 371.50 |
| 07/16/2026 15:56 | 40 | 371.50 |
| 07/16/2026 15:56 | 1 | 371.50 |
| 07/16/2026 15:56 | 14 | 371.50 |
| 07/16/2026 15:56 | 10 | 371.49 |
| 07/16/2026 15:56 | 40 | 371.49 |
| 07/16/2026 15:56 | 40 | 371.44 |
| 07/16/2026 15:56 | 40 | 371.41 |
| 07/16/2026 15:56 | 30 | 371.39 |
| 07/16/2026 15:56 | 20 | 371.39 |
| 07/16/2026 15:56 | 23 | 371.39 |
| 07/16/2026 15:56 | 1 | 371.39 |
| 07/16/2026 15:56 | 28 | 371.39 |
| 07/16/2026 15:56 | 8 | 371.39 |
| 07/16/2026 15:56 | 13 | 371.35 |
| 07/16/2026 15:56 | 2 | 371.35 |
| 07/16/2026 15:56 | 37 | 371.29 |
| 07/16/2026 15:56 | 1 | 371.29 |
| 07/16/2026 15:56 | 2 | 371.29 |
| 07/16/2026 15:56 | 1 | 371.28 |
| 07/16/2026 15:56 | 5 | 371.31 |
| 07/16/2026 15:56 | 41 | 371.30 |
| 07/16/2026 15:56 | 8 | 371.30 |
| 07/16/2026 15:56 | 126 | 371.30 |
| 07/16/2026 15:56 | 8 | 371.30 |
| 07/16/2026 15:56 | 17 | 371.30 |
| 07/16/2026 15:56 | 80 | 371.29 |
| 07/16/2026 15:56 | 1 | 371.26 |
| 07/16/2026 15:56 | 42 | 371.24 |
| 07/16/2026 15:56 | 120 | 371.23 |
| 07/16/2026 15:56 | 120 | 371.23 |
| 07/16/2026 15:56 | 80 | 371.23 |
| 07/16/2026 15:56 | 133 | 371.22 |
| 07/16/2026 15:56 | 13 | 371.22 |
| 07/16/2026 15:56 | 120 | 371.22 |
| 07/16/2026 15:56 | 15 | 371.24 |
| 07/16/2026 15:56 | 20 | 371.24 |
| 07/16/2026 15:56 | 5 | 371.20 |
| 07/16/2026 15:56 | 2 | 371.24 |
| 07/16/2026 15:56 | 1 | 371.24 |
| 07/16/2026 15:56 | 1 | 371.23 |
| 07/16/2026 15:56 | 40 | 371.21 |
| 07/16/2026 15:56 | 100 | 371.22 |
| 07/16/2026 15:56 | 10 | 371.20 |
| 07/16/2026 15:56 | 2 | 371.18 |
| 07/16/2026 15:56 | 40 | 371.18 |
| 07/16/2026 15:56 | 50 | 371.18 |
| 07/16/2026 15:56 | 6 | 371.17 |
| 07/16/2026 15:56 | 40 | 371.15 |
| 07/16/2026 15:56 | 10 | 371.15 |
| 07/16/2026 15:56 | 1 | 371.15 |
| 07/16/2026 15:56 | 16 | 371.14 |
| 07/16/2026 15:56 | 16 | 371.14 |
| 07/16/2026 15:56 | 8 | 371.14 |
| 07/16/2026 15:56 | 20 | 371.13 |
| 07/16/2026 15:56 | 120 | 371.13 |
| 07/16/2026 15:56 | 60 | 371.11 |
| 07/16/2026 15:56 | 40 | 371.11 |
| 07/16/2026 15:56 | 3 | 371.08 |
| 07/16/2026 15:56 | 100 | 371.10 |
| 07/16/2026 15:56 | 22 | 371.10 |
| 07/16/2026 15:56 | 5 | 371.11 |
| 07/16/2026 15:56 | 15 | 371.12 |
| 07/16/2026 15:56 | 1 | 371.11 |
| 07/16/2026 15:56 | 8 | 371.11 |
| 07/16/2026 15:56 | 97 | 371.11 |
| 07/16/2026 15:56 | 8 | 371.11 |
| 07/16/2026 15:56 | 1 | 371.11 |
| 07/16/2026 15:56 | 1 | 371.11 |
| 07/16/2026 15:56 | 6 | 371.11 |
| 07/16/2026 15:56 | 1 | 371.11 |
| 07/16/2026 15:56 | 33 | 371.11 |
| 07/16/2026 15:56 | 40 | 371.11 |
| 07/16/2026 15:56 | 8 | 371.14 |
| 07/16/2026 15:56 | 83 | 371.14 |
| 07/16/2026 15:56 | 37 | 371.14 |
| 07/16/2026 15:56 | 20 | 371.14 |
| 07/16/2026 15:56 | 40 | 371.14 |
| 07/16/2026 15:56 | 3 | 371.11 |
| 07/16/2026 15:56 | 1 | 371.12 |
| 07/16/2026 15:56 | 40 | 371.12 |
| 07/16/2026 15:56 | 3 | 371.15 |
| 07/16/2026 15:56 | 2 | 371.20 |
| 07/16/2026 15:56 | 10 | 371.19 |
| 07/16/2026 15:56 | 40 | 371.21 |
| 07/16/2026 15:56 | 1 | 371.19 |
| 07/16/2026 15:56 | 5 | 371.20 |
| 07/16/2026 15:56 | 10 | 371.21 |
| 07/16/2026 15:56 | 5 | 371.265 |
| 07/16/2026 15:56 | 6 | 371.265 |
| 07/16/2026 15:56 | 40 | 371.26 |
| 07/16/2026 15:56 | 40 | 371.25 |
| 07/16/2026 15:56 | 38 | 371.24 |
| 07/16/2026 15:56 | 10 | 371.21 |
| 07/16/2026 15:56 | 10 | 371.21 |
| 07/16/2026 15:56 | 10 | 371.20 |
| 07/16/2026 15:56 | 10 | 371.20 |
| 07/16/2026 15:56 | 20 | 371.16 |
| 07/16/2026 15:56 | 80 | 371.16 |
| 07/16/2026 15:56 | 40 | 371.17 |
| 07/16/2026 15:56 | 60 | 371.17 |
| 07/16/2026 15:56 | 90 | 371.19 |
| 07/16/2026 15:56 | 10 | 371.19 |
| 07/16/2026 15:56 | 10 | 371.21 |
| 07/16/2026 15:56 | 3 | 371.245 |
| 07/16/2026 15:56 | 42 | 371.25 |
| 07/16/2026 15:56 | 80 | 371.29 |
| 07/16/2026 15:56 | 38 | 371.29 |
| 07/16/2026 15:56 | 36 | 371.29 |
| 07/16/2026 15:56 | 150 | 371.30 |
| 07/16/2026 15:56 | 40 | 371.30 |
| 07/16/2026 15:56 | 5 | 371.31 |
| 07/16/2026 15:56 | 1 | 371.29 |
| 07/16/2026 15:56 | 5 | 371.29 |
| 07/16/2026 15:56 | 3 | 371.31 |
| 07/16/2026 15:56 | 5 | 371.33 |
| 07/16/2026 15:56 | 5 | 371.36 |
| 07/16/2026 15:56 | 1 | 371.36 |
| 07/16/2026 15:56 | 120 | 371.27 |
| 07/16/2026 15:56 | 4 | 371.26 |
| 07/16/2026 15:56 | 54 | 371.26 |
| 07/16/2026 15:56 | 145 | 371.26 |
| 07/16/2026 15:56 | 1 | 371.26 |
| 07/16/2026 15:56 | 40 | 371.26 |
| 07/16/2026 15:56 | 10 | 371.205 |
| 07/16/2026 15:56 | 100 | 371.20 |
| 07/16/2026 15:56 | 40 | 371.14 |
| 07/16/2026 15:56 | 120 | 371.12 |
| 07/16/2026 15:56 | 40 | 371.12 |
| 07/16/2026 15:56 | 47 | 371.13 |
| 07/16/2026 15:56 | 40 | 371.165 |
| 07/16/2026 15:56 | 3 | 371.19 |
| 07/16/2026 15:56 | 120 | 371.17 |
| 07/16/2026 15:56 | 62 | 371.17 |
| 07/16/2026 15:56 | 1 | 371.17 |
| 07/16/2026 15:56 | 40 | 371.17 |
| 07/16/2026 15:56 | 17 | 371.17 |
| 07/16/2026 15:56 | 24 | 371.19 |
| 07/16/2026 15:56 | 271 | 371.17 |
| 07/16/2026 15:56 | 50 | 371.17 |
| 07/16/2026 15:56 | 1 | 371.14 |
| 07/16/2026 15:56 | 36 | 371.14 |
| 07/16/2026 15:56 | 1 | 371.15 |
| 07/16/2026 15:56 | 100 | 371.16 |
| 07/16/2026 15:56 | 13 | 371.17 |
| 07/16/2026 15:56 | 100 | 371.205 |
| 07/16/2026 15:56 | 10 | 371.23 |
| 07/16/2026 15:56 | 2 | 371.23 |
| 07/16/2026 15:56 | 6 | 371.14 |
| 07/16/2026 15:56 | 13 | 371.14 |
| 07/16/2026 15:56 | 1 | 371.14 |
| 07/16/2026 15:56 | 20 | 371.14 |
| 07/16/2026 15:56 | 20 | 371.13 |
| 07/16/2026 15:56 | 19 | 371.03 |
| 07/16/2026 15:56 | 4 | 371.09 |
| 07/16/2026 15:56 | 4 | 371.105 |
| 07/16/2026 15:56 | 5 | 371.115 |
| 07/16/2026 15:56 | 80 | 371.10 |
| 07/16/2026 15:56 | 40 | 371.11 |
| 07/16/2026 15:56 | 5 | 371.10 |
| 07/16/2026 15:56 | 376 | 371.10 |
| 07/16/2026 15:56 | 624 | 371.10 |
| 07/16/2026 15:56 | 5 | 371.09 |
| 07/16/2026 15:56 | 5 | 371.08 |
| 07/16/2026 15:56 | 5 | 371.07 |
| 07/16/2026 15:56 | 6 | 371.07 |
| 07/16/2026 15:56 | 40 | 371.06 |
| 07/16/2026 15:56 | 40 | 371.06 |
| 07/16/2026 15:56 | 140 | 371.04 |
| 07/16/2026 15:56 | 55 | 371.03 |
| 07/16/2026 15:56 | 25 | 371.03 |
| 07/16/2026 15:56 | 80 | 371.02 |
| 07/16/2026 15:56 | 15 | 370.985 |
| 07/16/2026 15:56 | 16 | 370.985 |
| 07/16/2026 15:56 | 10 | 370.99 |
| 07/16/2026 15:56 | 63 | 371.01 |
| 07/16/2026 15:56 | 62 | 371.01 |
| 07/16/2026 15:56 | 36 | 371.00 |
| 07/16/2026 15:56 | 84 | 371.00 |
| 07/16/2026 15:56 | 25 | 371.00 |
| 07/16/2026 15:56 | 80 | 370.99 |
| 07/16/2026 15:56 | 4 | 370.96 |
| 07/16/2026 15:56 | 1 | 370.98 |
| 07/16/2026 15:56 | 20 | 370.98 |
| 07/16/2026 15:56 | 143 | 370.97 |
| 07/16/2026 15:56 | 7 | 370.97 |
| 07/16/2026 15:56 | 10 | 370.98 |
| 07/16/2026 15:56 | 70 | 370.98 |
| 07/16/2026 15:56 | 26 | 370.96 |
| 07/16/2026 15:56 | 4 | 370.96 |
| 07/16/2026 15:56 | 80 | 370.96 |
| 07/16/2026 15:56 | 1 | 370.94 |
| 07/16/2026 15:56 | 40 | 370.94 |
| 07/16/2026 15:56 | 40 | 370.93 |
| 07/16/2026 15:56 | 150 | 370.91 |
| 07/16/2026 15:56 | 5 | 370.855 |
| 07/16/2026 15:56 | 20 | 370.90 |
| 07/16/2026 15:56 | 20 | 370.90 |
| 07/16/2026 15:56 | 20 | 370.90 |
| 07/16/2026 15:56 | 40 | 370.89 |
| 07/16/2026 15:56 | 20 | 370.87 |
| 07/16/2026 15:56 | 20 | 370.885 |
| 07/16/2026 15:56 | 32 | 370.885 |
| 07/16/2026 15:56 | 2 | 370.88 |
| 07/16/2026 15:56 | 3 | 370.86 |
| 07/16/2026 15:56 | 1 | 370.86 |
| 07/16/2026 15:56 | 10 | 370.86 |
| 07/16/2026 15:56 | 10 | 370.88 |
| 07/16/2026 15:56 | 10 | 370.90 |
| 07/16/2026 15:56 | 10 | 370.88 |
| 07/16/2026 15:56 | 10 | 370.88 |
| 07/16/2026 15:56 | 5 | 370.91 |
| 07/16/2026 15:56 | 5 | 370.88 |
| 07/16/2026 15:56 | 1 | 370.87 |
| 07/16/2026 15:56 | 40 | 370.87 |
| 07/16/2026 15:56 | 20 | 370.86 |
| 07/16/2026 15:56 | 4 | 370.81 |
| 07/16/2026 15:56 | 40 | 370.79 |
| 07/16/2026 15:56 | 80 | 370.79 |
| 07/16/2026 15:56 | 10 | 370.76 |
| 07/16/2026 15:56 | 8 | 370.76 |
| 07/16/2026 15:56 | 22 | 370.72 |
| 07/16/2026 15:56 | 6 | 370.68 |
| 07/16/2026 15:56 | 10 | 370.67 |
| 07/16/2026 15:56 | 5 | 370.67 |
| 07/16/2026 15:56 | 5 | 370.67 |
| 07/16/2026 15:56 | 20 | 370.68 |
| 07/16/2026 15:56 | 2 | 370.71 |
| 07/16/2026 15:56 | 36 | 370.71 |
| 07/16/2026 15:56 | 2 | 370.72 |
| 07/16/2026 15:56 | 38 | 370.72 |
| 07/16/2026 15:56 | 1 | 370.73 |
| 07/16/2026 15:56 | 100 | 370.75 |
| 07/16/2026 15:56 | 100 | 370.76 |
| 07/16/2026 15:56 | 1 | 370.77 |
| 07/16/2026 15:56 | 17 | 370.77 |
| 07/16/2026 15:56 | 80 | 370.78 |
| 07/16/2026 15:56 | 79 | 370.80 |
| 07/16/2026 15:56 | 1 | 370.80 |
| 07/16/2026 15:56 | 41 | 370.80 |
| 07/16/2026 15:56 | 79 | 370.80 |
| 07/16/2026 15:56 | 120 | 370.80 |
| 07/16/2026 15:56 | 1 | 370.80 |
| 07/16/2026 15:56 | 200 | 370.80 |
| 07/16/2026 15:56 | 1 | 370.84 |
| 07/16/2026 15:56 | 20 | 370.83 |
| 07/16/2026 15:56 | 20 | 370.83 |
| 07/16/2026 15:56 | 20 | 370.83 |
| 07/16/2026 15:56 | 37 | 370.83 |
| 07/16/2026 15:56 | 83 | 370.83 |
| 07/16/2026 15:56 | 20 | 370.82 |
| 07/16/2026 15:56 | 5 | 370.80 |
| 07/16/2026 15:56 | 1 | 370.80 |
| 07/16/2026 15:56 | 20 | 370.80 |
| 07/16/2026 15:56 | 15 | 370.79 |
| 07/16/2026 15:56 | 15 | 370.79 |
| 07/16/2026 15:56 | 25 | 370.79 |
| 07/16/2026 15:56 | 100 | 370.79 |
| 07/16/2026 15:55 | 46 | 370.83 |
| 07/16/2026 15:55 | 5 | 370.83 |
| 07/16/2026 15:55 | 10 | 370.83 |
| 07/16/2026 15:55 | 9 | 370.81 |
| 07/16/2026 15:55 | 10 | 370.81 |
| 07/16/2026 15:55 | 35 | 370.795 |
| 07/16/2026 15:55 | 5 | 370.82 |
| 07/16/2026 15:55 | 5 | 370.74 |
| 07/16/2026 15:55 | 40 | 370.74 |
| 07/16/2026 15:55 | 10 | 370.74 |
| 07/16/2026 15:55 | 10 | 370.75 |
| 07/16/2026 15:55 | 163 | 370.76 |
| 07/16/2026 15:55 | 10 | 370.83 |
| 07/16/2026 15:55 | 10 | 370.82 |
| 07/16/2026 15:55 | 10 | 370.82 |
| 07/16/2026 15:55 | 36 | 370.77 |
| 07/16/2026 15:55 | 4 | 370.77 |
| 07/16/2026 15:55 | 4 | 370.76 |
| 07/16/2026 15:55 | 2 | 370.76 |
| 07/16/2026 15:55 | 9 | 370.76 |
| 07/16/2026 15:55 | 8 | 370.76 |
| 07/16/2026 15:55 | 2 | 370.76 |
| 07/16/2026 15:55 | 10 | 370.76 |
| 07/16/2026 15:55 | 76 | 370.76 |
| 07/16/2026 15:55 | 20 | 370.76 |
| 07/16/2026 15:55 | 6 | 370.74 |
| 07/16/2026 15:55 | 10 | 370.75 |
| 07/16/2026 15:55 | 9 | 370.76 |
| 07/16/2026 15:55 | 40 | 370.71 |
| 07/16/2026 15:55 | 3 | 370.71 |
| 07/16/2026 15:55 | 5 | 370.71 |
| 07/16/2026 15:55 | 19 | 370.71 |
| 07/16/2026 15:55 | 1 | 370.71 |
| 07/16/2026 15:55 | 40 | 370.69 |
| 07/16/2026 15:55 | 3 | 370.67 |
| 07/16/2026 15:55 | 80 | 370.60 |
| 07/16/2026 15:55 | 2 | 370.60 |
| 07/16/2026 15:55 | 18 | 370.60 |
| 07/16/2026 15:55 | 1 | 370.60 |
| 07/16/2026 15:55 | 40 | 370.59 |
| 07/16/2026 15:55 | 31 | 370.55 |
| 07/16/2026 15:55 | 56 | 370.55 |
| 07/16/2026 15:55 | 13 | 370.55 |
| 07/16/2026 15:55 | 1 | 370.55 |
| 07/16/2026 15:55 | 20 | 370.55 |
| 07/16/2026 15:55 | 20 | 370.55 |
| 07/16/2026 15:55 | 20 | 370.55 |
| 07/16/2026 15:55 | 43 | 370.485 |
| 07/16/2026 15:55 | 55 | 370.49 |
| 07/16/2026 15:55 | 40 | 370.51 |
| 07/16/2026 15:55 | 1 | 370.55 |
| 07/16/2026 15:55 | 20 | 370.55 |
| 07/16/2026 15:55 | 20 | 370.595 |
| 07/16/2026 15:55 | 7 | 370.59 |
| 07/16/2026 15:55 | 34 | 370.56 |
| 07/16/2026 15:55 | 46 | 370.56 |
| 07/16/2026 15:55 | 5 | 370.55 |
| 07/16/2026 15:55 | 17 | 370.53 |
| 07/16/2026 15:55 | 1 | 370.53 |
| 07/16/2026 15:55 | 62 | 370.53 |
| 07/16/2026 15:55 | 35 | 370.53 |
| 07/16/2026 15:55 | 5 | 370.53 |
| 07/16/2026 15:55 | 35 | 370.52 |
| 07/16/2026 15:55 | 20 | 370.51 |
| 07/16/2026 15:55 | 5 | 370.52 |
| 07/16/2026 15:55 | 40 | 370.48 |
| 07/16/2026 15:55 | 80 | 370.41 |
| 07/16/2026 15:55 | 15 | 370.38 |
| 07/16/2026 15:55 | 4 | 370.38 |
| 07/16/2026 15:55 | 20 | 370.38 |
| 07/16/2026 15:55 | 20 | 370.38 |
| 07/16/2026 15:55 | 69 | 370.38 |
| 07/16/2026 15:55 | 20 | 370.38 |
| 07/16/2026 15:55 | 20 | 370.38 |
| 07/16/2026 15:55 | 20 | 370.38 |
| 07/16/2026 15:55 | 5 | 370.35 |
| 07/16/2026 15:55 | 25 | 370.365 |
| 07/16/2026 15:55 | 1 | 370.38 |
| 07/16/2026 15:55 | 10 | 370.38 |
| 07/16/2026 15:55 | 60 | 370.38 |
| 07/16/2026 15:55 | 5 | 370.35 |
| 07/16/2026 15:55 | 15 | 370.35 |
| 07/16/2026 15:55 | 65 | 370.35 |
| 07/16/2026 15:55 | 20 | 370.35 |
| 07/16/2026 15:55 | 15 | 370.35 |
| 07/16/2026 15:55 | 100 | 370.36 |
| 07/16/2026 15:55 | 8 | 370.36 |
| 07/16/2026 15:55 | 4 | 370.40 |
| 07/16/2026 15:55 | 15 | 370.49 |
| 07/16/2026 15:55 | 5 | 370.48 |
| 07/16/2026 15:55 | 5 | 370.49 |
| 07/16/2026 15:55 | 5 | 370.50 |
| 07/16/2026 15:55 | 20 | 370.50 |
| 07/16/2026 15:55 | 5 | 370.51 |
| 07/16/2026 15:55 | 5 | 370.51 |
| 07/16/2026 15:55 | 20 | 370.52 |
| 07/16/2026 15:55 | 120 | 370.54 |
| 07/16/2026 15:55 | 20 | 370.56 |
| 07/16/2026 15:55 | 50 | 370.56 |
| 07/16/2026 15:55 | 4 | 370.585 |
| 07/16/2026 15:55 | 7 | 370.56 |
| 07/16/2026 15:55 | 3 | 370.56 |
| 07/16/2026 15:55 | 30 | 370.56 |
| 07/16/2026 15:55 | 10 | 370.57 |
| 07/16/2026 15:55 | 150 | 370.58 |
| 07/16/2026 15:55 | 40 | 370.615 |
| 07/16/2026 15:55 | 4 | 370.615 |
| 07/16/2026 15:55 | 30 | 370.615 |
| 07/16/2026 15:55 | 17 | 370.615 |
| 07/16/2026 15:55 | 100 | 370.615 |
| 07/16/2026 15:55 | 13 | 370.66 |
| 07/16/2026 15:55 | 40 | 370.68 |
| 07/16/2026 15:55 | 10 | 370.67 |
| 07/16/2026 15:55 | 10 | 370.67 |
| 07/16/2026 15:55 | 10 | 370.66 |
| 07/16/2026 15:55 | 10 | 370.66 |
| 07/16/2026 15:55 | 38 | 370.62 |
| 07/16/2026 15:55 | 18 | 370.65 |
| 07/16/2026 15:55 | 22 | 370.65 |
| 07/16/2026 15:55 | 18 | 370.64 |
| 07/16/2026 15:55 | 22 | 370.64 |
| 07/16/2026 15:55 | 10 | 370.60 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 19 | 370.57 |
| 07/16/2026 15:55 | 79 | 370.57 |
| 07/16/2026 15:55 | 20 | 370.58 |
| 07/16/2026 15:55 | 133 | 370.59 |
| 07/16/2026 15:55 | 1 | 370.57 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 25 | 370.58 |
| 07/16/2026 15:55 | 10 | 370.58 |
| 07/16/2026 15:55 | 100 | 370.59 |
| 07/16/2026 15:55 | 150 | 370.59 |
| 07/16/2026 15:55 | 40 | 370.625 |
| 07/16/2026 15:55 | 4 | 370.63 |
| 07/16/2026 15:55 | 2 | 370.63 |
| 07/16/2026 15:55 | 40 | 370.625 |
| 07/16/2026 15:55 | 30 | 370.60 |
| 07/16/2026 15:55 | 1 | 370.60 |
| 07/16/2026 15:55 | 9 | 370.60 |
| 07/16/2026 15:55 | 69 | 370.56 |
| 07/16/2026 15:55 | 60 | 370.55 |
| 07/16/2026 15:55 | 40 | 370.55 |
| 07/16/2026 15:55 | 80 | 370.54 |
| 07/16/2026 15:55 | 120 | 370.54 |
| 07/16/2026 15:55 | 40 | 370.56 |
| 07/16/2026 15:55 | 1 | 370.57 |
| 07/16/2026 15:55 | 30 | 370.62 |
| 07/16/2026 15:55 | 40 | 370.59 |
| 07/16/2026 15:55 | 16 | 370.59 |
| 07/16/2026 15:55 | 20 | 370.59 |
| 07/16/2026 15:55 | 5 | 370.59 |
| 07/16/2026 15:55 | 4 | 370.58 |
| 07/16/2026 15:55 | 10 | 370.58 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 80 | 370.57 |
| 07/16/2026 15:55 | 3 | 370.53 |
| 07/16/2026 15:55 | 11 | 370.545 |
| 07/16/2026 15:55 | 4 | 370.54 |
| 07/16/2026 15:55 | 150 | 370.54 |
| 07/16/2026 15:55 | 40 | 370.50 |
| 07/16/2026 15:55 | 10 | 370.42 |
| 07/16/2026 15:55 | 20 | 370.42 |
| 07/16/2026 15:55 | 10 | 370.42 |
| 07/16/2026 15:55 | 4 | 370.41 |
| 07/16/2026 15:55 | 25 | 370.39 |
| 07/16/2026 15:55 | 13 | 370.37 |
| 07/16/2026 15:55 | 20 | 370.40 |
| 07/16/2026 15:55 | 20 | 370.405 |
| 07/16/2026 15:55 | 3 | 370.38 |
| 07/16/2026 15:55 | 1 | 370.39 |
| 07/16/2026 15:55 | 1 | 370.40 |
| 07/16/2026 15:55 | 8 | 370.44 |
| 07/16/2026 15:55 | 45 | 370.46 |
| 07/16/2026 15:55 | 12 | 370.46 |
| 07/16/2026 15:55 | 40 | 370.46 |
| 07/16/2026 15:55 | 10 | 370.47 |
| 07/16/2026 15:55 | 40 | 370.515 |
| 07/16/2026 15:55 | 40 | 370.51 |
| 07/16/2026 15:55 | 40 | 370.51 |
| 07/16/2026 15:55 | 40 | 370.51 |
| 07/16/2026 15:55 | 140 | 370.49 |
| 07/16/2026 15:55 | 140 | 370.50 |
| 07/16/2026 15:55 | 5 | 370.525 |
| 07/16/2026 15:55 | 25 | 370.53 |
| 07/16/2026 15:55 | 10 | 370.53 |
| 07/16/2026 15:55 | 20 | 370.50 |
| 07/16/2026 15:55 | 10 | 370.54 |
| 07/16/2026 15:55 | 10 | 370.545 |
| 07/16/2026 15:55 | 40 | 370.545 |
| 07/16/2026 15:55 | 40 | 370.59 |
| 07/16/2026 15:55 | 40 | 370.58 |
| 07/16/2026 15:55 | 40 | 370.58 |
| 07/16/2026 15:55 | 23 | 370.54 |
| 07/16/2026 15:55 | 120 | 370.54 |
| 07/16/2026 15:55 | 80 | 370.54 |
| 07/16/2026 15:55 | 20 | 370.54 |
| 07/16/2026 15:55 | 40 | 370.595 |
| 07/16/2026 15:55 | 25 | 370.62 |
| 07/16/2026 15:55 | 2 | 370.54 |
| 07/16/2026 15:55 | 2 | 370.53 |
| 07/16/2026 15:55 | 40 | 370.50 |
| 07/16/2026 15:55 | 40 | 370.515 |
| 07/16/2026 15:55 | 1 | 370.55 |
| 07/16/2026 15:55 | 100 | 370.565 |
| 07/16/2026 15:55 | 80 | 370.62 |
| 07/16/2026 15:55 | 15 | 370.64 |
| 07/16/2026 15:55 | 1 | 370.64 |
| 07/16/2026 15:55 | 2 | 370.64 |
| 07/16/2026 15:55 | 80 | 370.64 |
| 07/16/2026 15:55 | 55 | 370.67 |
| 07/16/2026 15:55 | 1 | 370.67 |
| 07/16/2026 15:55 | 19 | 370.705 |
| 07/16/2026 15:55 | 19 | 370.74 |
| 07/16/2026 15:55 | 5 | 370.68 |
| 07/16/2026 15:55 | 25 | 370.66 |
| 07/16/2026 15:55 | 20 | 370.67 |
| 07/16/2026 15:55 | 40 | 370.67 |
| 07/16/2026 15:55 | 25 | 370.66 |
| 07/16/2026 15:55 | 1 | 370.68 |
| 07/16/2026 15:55 | 19 | 370.71 |
| 07/16/2026 15:55 | 1 | 370.71 |
| 07/16/2026 15:55 | 60 | 370.71 |
| 07/16/2026 15:55 | 20 | 370.76 |
| 07/16/2026 15:55 | 20 | 370.77 |
| 07/16/2026 15:55 | 40 | 370.73 |
| 07/16/2026 15:55 | 61 | 370.65 |
| 07/16/2026 15:55 | 18 | 370.68 |
| 07/16/2026 15:55 | 20 | 370.68 |
| 07/16/2026 15:55 | 2 | 370.65 |
| 07/16/2026 15:55 | 33 | 370.62 |
| 07/16/2026 15:55 | 9 | 370.66 |
| 07/16/2026 15:55 | 20 | 370.65 |
| 07/16/2026 15:55 | 20 | 370.59 |
| 07/16/2026 15:55 | 8 | 370.55 |
| 07/16/2026 15:55 | 80 | 370.55 |
| 07/16/2026 15:55 | 10 | 370.53 |
| 07/16/2026 15:55 | 10 | 370.52 |
| 07/16/2026 15:55 | 4 | 370.58 |
| 07/16/2026 15:55 | 80 | 370.58 |
| 07/16/2026 15:55 | 100 | 370.59 |
| 07/16/2026 15:55 | 20 | 370.62 |
| 07/16/2026 15:55 | 5 | 370.67 |
| 07/16/2026 15:55 | 5 | 370.67 |
| 07/16/2026 15:55 | 10 | 370.67 |
| 07/16/2026 15:55 | 20 | 370.66 |
| 07/16/2026 15:55 | 10 | 370.66 |
| 07/16/2026 15:55 | 10 | 370.62 |
| 07/16/2026 15:55 | 10 | 370.65 |
| 07/16/2026 15:55 | 1 | 370.57 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 1 | 370.57 |
| 07/16/2026 15:55 | 5 | 370.655 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 1 | 370.58 |
| 07/16/2026 15:55 | 1 | 370.59 |
| 07/16/2026 15:55 | 1 | 370.60 |
| 07/16/2026 15:55 | 5 | 370.65 |
| 07/16/2026 15:55 | 16 | 370.61 |
| 07/16/2026 15:55 | 12 | 370.61 |
| 07/16/2026 15:55 | 17 | 370.62 |
| 07/16/2026 15:55 | 5 | 370.69 |
| 07/16/2026 15:55 | 2 | 370.61 |
| 07/16/2026 15:55 | 50 | 370.61 |
| 07/16/2026 15:55 | 5 | 370.63 |
| 07/16/2026 15:55 | 10 | 370.61 |
| 07/16/2026 15:55 | 10 | 370.66 |
| 07/16/2026 15:55 | 52 | 370.59 |
| 07/16/2026 15:55 | 20 | 370.59 |
| 07/16/2026 15:55 | 59 | 370.59 |
| 07/16/2026 15:55 | 5 | 370.66 |
| 07/16/2026 15:55 | 5 | 370.67 |
| 07/16/2026 15:55 | 5 | 370.68 |
| 07/16/2026 15:55 | 2 | 370.68 |
| 07/16/2026 15:55 | 27 | 370.66 |
| 07/16/2026 15:55 | 61 | 370.59 |
| 07/16/2026 15:55 | 9 | 370.60 |
| 07/16/2026 15:55 | 60 | 370.64 |
| 07/16/2026 15:55 | 26 | 370.60 |
| 07/16/2026 15:55 | 45 | 370.60 |
| 07/16/2026 15:55 | 8 | 370.60 |
| 07/16/2026 15:55 | 1 | 370.69 |
| 07/16/2026 15:55 | 3 | 370.72 |
| 07/16/2026 15:55 | 2 | 370.71 |
| 07/16/2026 15:55 | 40 | 370.63 |
| 07/16/2026 15:55 | 53 | 370.74 |
| 07/16/2026 15:55 | 5 | 370.77 |
| 07/16/2026 15:55 | 4 | 370.62 |
| 07/16/2026 15:55 | 100 | 370.65 |
| 07/16/2026 15:55 | 60 | 370.71 |
| 07/16/2026 15:55 | 42 | 370.75 |
| 07/16/2026 15:55 | 18 | 370.75 |
| 07/16/2026 15:55 | 10 | 370.72 |
| 07/16/2026 15:55 | 5 | 370.70 |
| 07/16/2026 15:55 | 80 | 370.67 |
| 07/16/2026 15:55 | 6 | 370.67 |
| 07/16/2026 15:55 | 24 | 370.67 |
| 07/16/2026 15:55 | 50 | 370.68 |
| 07/16/2026 15:55 | 5 | 370.71 |
| 07/16/2026 15:55 | 20 | 370.75 |
| 07/16/2026 15:55 | 80 | 370.75 |
| 07/16/2026 15:55 | 50 | 370.68 |
| 07/16/2026 15:55 | 25 | 370.70 |
| 07/16/2026 15:55 | 25 | 370.70 |
| 07/16/2026 15:55 | 75 | 370.70 |
| 07/16/2026 15:55 | 5 | 370.71 |
| 07/16/2026 15:55 | 20 | 370.72 |
| 07/16/2026 15:55 | 71 | 370.73 |
| 07/16/2026 15:55 | 100 | 370.74 |
| 07/16/2026 15:55 | 80 | 370.73 |
| 07/16/2026 15:55 | 71 | 370.74 |
| 07/16/2026 15:55 | 20 | 370.74 |
| 07/16/2026 15:55 | 40 | 370.74 |
| 07/16/2026 15:55 | 40 | 370.74 |
| 07/16/2026 15:55 | 100 | 370.74 |
| 07/16/2026 15:55 | 1 | 370.76 |
| 07/16/2026 15:55 | 5 | 370.85 |
| 07/16/2026 15:55 | 5 | 370.83 |
| 07/16/2026 15:55 | 20 | 370.84 |
| 07/16/2026 15:55 | 20 | 370.94 |
| 07/16/2026 15:55 | 80 | 370.95 |
| 07/16/2026 15:55 | 80 | 370.94 |
| 07/16/2026 15:55 | 80 | 370.94 |
| 07/16/2026 15:55 | 1 | 370.93 |
| 07/16/2026 15:55 | 10 | 370.92 |
| 07/16/2026 15:55 | 6 | 370.91 |
| 07/16/2026 15:55 | 10 | 370.90 |
| 07/16/2026 15:55 | 100 | 370.81 |
| 07/16/2026 15:55 | 6 | 370.81 |
| 07/16/2026 15:55 | 40 | 370.82 |
| 07/16/2026 15:55 | 100 | 370.82 |
| 07/16/2026 15:55 | 23 | 370.80 |
| 07/16/2026 15:55 | 100 | 370.80 |
| 07/16/2026 15:55 | 1 | 370.80 |
| 07/16/2026 15:55 | 50 | 370.80 |
| 07/16/2026 15:55 | 1 | 370.80 |
| 07/16/2026 15:55 | 100 | 370.80 |
| 07/16/2026 15:55 | 1 | 370.82 |
| 07/16/2026 15:55 | 10 | 370.83 |
| 07/16/2026 15:55 | 60 | 370.86 |
| 07/16/2026 15:55 | 10 | 370.86 |
| 07/16/2026 15:55 | 30 | 370.86 |
| 07/16/2026 15:55 | 3 | 370.86 |
| 07/16/2026 15:55 | 33 | 370.86 |
| 07/16/2026 15:55 | 58 | 370.91 |
| 07/16/2026 15:55 | 33 | 370.905 |
| 07/16/2026 15:55 | 1 | 370.91 |
| 07/16/2026 15:55 | 91 | 370.885 |
| 07/16/2026 15:55 | 17 | 370.87 |
| 07/16/2026 15:55 | 1 | 370.91 |
| 07/16/2026 15:54 | 32 | 370.87 |
| 07/16/2026 15:54 | 20 | 370.93 |
| 07/16/2026 15:54 | 30 | 370.89 |
| 07/16/2026 15:54 | 20 | 370.90 |
| 07/16/2026 15:54 | 1 | 370.86 |
| 07/16/2026 15:54 | 86 | 370.86 |
| 07/16/2026 15:54 | 94 | 370.87 |
| 07/16/2026 15:54 | 6 | 370.87 |
| 07/16/2026 15:54 | 6 | 370.95 |
| 07/16/2026 15:54 | 7 | 370.92 |
| 07/16/2026 15:54 | 1 | 370.99 |
| 07/16/2026 15:54 | 19 | 370.99 |
| 07/16/2026 15:54 | 80 | 370.96 |
| 07/16/2026 15:54 | 15 | 370.92 |
| 07/16/2026 15:54 | 17 | 370.92 |
| 07/16/2026 15:54 | 20 | 370.94 |
| 07/16/2026 15:54 | 20 | 370.94 |
| 07/16/2026 15:54 | 12 | 370.94 |
| 07/16/2026 15:54 | 40 | 370.92 |
| 07/16/2026 15:54 | 1 | 370.89 |
| 07/16/2026 15:54 | 10 | 370.90 |
| 07/16/2026 15:54 | 10 | 370.94 |
| 07/16/2026 15:54 | 15 | 370.90 |
| 07/16/2026 15:54 | 2 | 370.90 |
| 07/16/2026 15:54 | 2 | 370.90 |
| 07/16/2026 15:54 | 240 | 370.90 |
| 07/16/2026 15:54 | 260 | 370.90 |
| 07/16/2026 15:54 | 100 | 370.91 |
| 07/16/2026 15:54 | 140 | 370.91 |
| 07/16/2026 15:54 | 40 | 370.91 |
| 07/16/2026 15:54 | 40 | 370.96 |
| 07/16/2026 15:54 | 40 | 370.97 |
| 07/16/2026 15:54 | 40 | 370.97 |
| 07/16/2026 15:54 | 10 | 371.00 |
| 07/16/2026 15:54 | 167 | 371.00 |
| 07/16/2026 15:54 | 33 | 371.00 |
| 07/16/2026 15:54 | 6 | 371.06 |
| 07/16/2026 15:54 | 40 | 371.06 |
| 07/16/2026 15:54 | 2 | 371.08 |
| 07/16/2026 15:54 | 1 | 371.08 |
| 07/16/2026 15:54 | 4 | 371.08 |
| 07/16/2026 15:54 | 60 | 371.10 |
| 07/16/2026 15:54 | 33 | 371.10 |
| 07/16/2026 15:54 | 40 | 371.10 |
| 07/16/2026 15:54 | 40 | 371.10 |
| 07/16/2026 15:54 | 200 | 371.10 |
| 07/16/2026 15:54 | 1 | 371.11 |
| 07/16/2026 15:54 | 15 | 371.11 |
| 07/16/2026 15:54 | 40 | 371.12 |
| 07/16/2026 15:54 | 5 | 371.145 |
| 07/16/2026 15:54 | 15 | 371.18 |
| 07/16/2026 15:54 | 5 | 371.15 |
| 07/16/2026 15:54 | 20 | 371.12 |
| 07/16/2026 15:54 | 20 | 371.12 |
| 07/16/2026 15:54 | 10 | 371.02 |
| 07/16/2026 15:54 | 19 | 371.01 |
| 07/16/2026 15:54 | 1 | 371.01 |
| 07/16/2026 15:54 | 40 | 371.01 |
| 07/16/2026 15:54 | 40 | 371.00 |
| 07/16/2026 15:54 | 40 | 371.01 |
| 07/16/2026 15:54 | 20 | 371.01 |
| 07/16/2026 15:54 | 1 | 370.99 |
| 07/16/2026 15:54 | 20 | 371.03 |
| 07/16/2026 15:54 | 1 | 371.00 |
| 07/16/2026 15:54 | 2 | 371.00 |
| 07/16/2026 15:54 | 75 | 371.00 |
| 07/16/2026 15:54 | 20 | 371.11 |
| 07/16/2026 15:54 | 20 | 371.09 |
| 07/16/2026 15:54 | 5 | 371.07 |
| 07/16/2026 15:54 | 40 | 371.08 |
| 07/16/2026 15:54 | 40 | 371.12 |
| 07/16/2026 15:54 | 1 | 371.14 |
| 07/16/2026 15:54 | 5 | 371.14 |
| 07/16/2026 15:54 | 40 | 371.15 |
| 07/16/2026 15:54 | 1 | 371.16 |
| 07/16/2026 15:54 | 1 | 371.15 |
| 07/16/2026 15:54 | 16 | 371.09 |
| 07/16/2026 15:54 | 5 | 371.09 |
| 07/16/2026 15:54 | 10 | 371.16 |
| 07/16/2026 15:54 | 10 | 371.16 |
| 07/16/2026 15:54 | 10 | 371.15 |
| 07/16/2026 15:54 | 64 | 371.15 |
| 07/16/2026 15:54 | 100 | 371.15 |
| 07/16/2026 15:54 | 20 | 371.18 |
| 07/16/2026 15:54 | 10 | 371.21 |
| 07/16/2026 15:54 | 40 | 371.25 |
| 07/16/2026 15:54 | 1 | 371.22 |
| 07/16/2026 15:54 | 120 | 371.26 |
| 07/16/2026 15:54 | 120 | 371.26 |
| 07/16/2026 15:54 | 40 | 371.26 |
| 07/16/2026 15:54 | 5 | 371.285 |
| 07/16/2026 15:54 | 40 | 371.285 |
| 07/16/2026 15:54 | 10 | 371.31 |
| 07/16/2026 15:54 | 22 | 371.32 |
| 07/16/2026 15:54 | 10 | 371.32 |
| 07/16/2026 15:54 | 30 | 371.32 |
| 07/16/2026 15:54 | 10 | 371.32 |
| 07/16/2026 15:54 | 30 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 20 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 30 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 15 | 371.30 |
| 07/16/2026 15:54 | 8 | 371.30 |
| 07/16/2026 15:54 | 1 | 371.30 |
| 07/16/2026 15:54 | 15 | 371.29 |
| 07/16/2026 15:54 | 17 | 371.28 |
| 07/16/2026 15:54 | 3 | 371.28 |
| 07/16/2026 15:54 | 20 | 371.28 |
| 07/16/2026 15:54 | 15 | 371.29 |
| 07/16/2026 15:54 | 15 | 371.28 |
| 07/16/2026 15:54 | 5 | 371.28 |
| 07/16/2026 15:54 | 5 | 371.28 |
| 07/16/2026 15:54 | 15 | 371.28 |
| 07/16/2026 15:54 | 5 | 371.28 |
| 07/16/2026 15:54 | 15 | 371.28 |
| 07/16/2026 15:54 | 5 | 371.27 |
| 07/16/2026 15:54 | 20 | 371.27 |
| 07/16/2026 15:54 | 15 | 371.27 |
| 07/16/2026 15:54 | 20 | 371.26 |
| 07/16/2026 15:54 | 20 | 371.25 |
| 07/16/2026 15:54 | 20 | 371.25 |
| 07/16/2026 15:54 | 58 | 371.24 |
| 07/16/2026 15:54 | 14 | 371.24 |
| 07/16/2026 15:54 | 14 | 371.24 |
| 07/16/2026 15:54 | 14 | 371.24 |
| 07/16/2026 15:54 | 10 | 371.24 |
| 07/16/2026 15:54 | 4 | 371.24 |
| 07/16/2026 15:54 | 10 | 371.19 |
| 07/16/2026 15:54 | 10 | 371.18 |
| 07/16/2026 15:54 | 40 | 371.18 |
| 07/16/2026 15:54 | 12 | 371.16 |
| 07/16/2026 15:54 | 8 | 371.16 |
| 07/16/2026 15:54 | 5 | 371.18 |
| 07/16/2026 15:54 | 10 | 371.18 |
| 07/16/2026 15:54 | 10 | 371.18 |
| 07/16/2026 15:54 | 10 | 371.16 |
| 07/16/2026 15:54 | 10 | 371.16 |
| 07/16/2026 15:54 | 50 | 371.15 |
| 07/16/2026 15:54 | 40 | 371.08 |
| 07/16/2026 15:54 | 15 | 371.08 |
| 07/16/2026 15:54 | 40 | 371.08 |
| 07/16/2026 15:54 | 10 | 371.08 |
| 07/16/2026 15:54 | 1 | 371.13 |
| 07/16/2026 15:54 | 40 | 371.13 |
| 07/16/2026 15:54 | 25 | 371.14 |
| 07/16/2026 15:54 | 10 | 371.14 |
| 07/16/2026 15:54 | 1 | 371.18 |
| 07/16/2026 15:54 | 20 | 371.18 |
| 07/16/2026 15:54 | 2 | 371.23 |
| 07/16/2026 15:54 | 51 | 371.22 |
| 07/16/2026 15:54 | 1 | 371.22 |
| 07/16/2026 15:54 | 28 | 371.22 |
| 07/16/2026 15:54 | 1 | 371.23 |
| 07/16/2026 15:54 | 2 | 371.23 |
| 07/16/2026 15:54 | 10 | 371.22 |
| 07/16/2026 15:54 | 1 | 371.08 |
| 07/16/2026 15:54 | 22 | 371.15 |
| 07/16/2026 15:54 | 76 | 371.16 |
| 07/16/2026 15:54 | 2 | 371.16 |
| 07/16/2026 15:54 | 22 | 371.16 |
| 07/16/2026 15:54 | 40 | 371.195 |
| 07/16/2026 15:54 | 6 | 371.20 |
| 07/16/2026 15:54 | 1 | 371.22 |
| 07/16/2026 15:54 | 80 | 371.21 |
| 07/16/2026 15:54 | 1 | 371.21 |
| 07/16/2026 15:54 | 1 | 371.21 |
| 07/16/2026 15:54 | 1 | 371.16 |
| 07/16/2026 15:54 | 8 | 371.16 |
| 07/16/2026 15:54 | 80 | 371.20 |
| 07/16/2026 15:54 | 20 | 371.21 |
| 07/16/2026 15:54 | 2 | 371.23 |
| 07/16/2026 15:54 | 25 | 371.23 |
| 07/16/2026 15:54 | 20 | 371.23 |
| 07/16/2026 15:54 | 20 | 371.23 |
| 07/16/2026 15:54 | 37 | 371.25 |
| 07/16/2026 15:54 | 2 | 371.25 |
| 07/16/2026 15:54 | 1 | 371.25 |
| 07/16/2026 15:54 | 49 | 371.25 |
| 07/16/2026 15:54 | 35 | 371.26 |
| 07/16/2026 15:54 | 65 | 371.26 |
| 07/16/2026 15:54 | 40 | 371.295 |
| 07/16/2026 15:54 | 140 | 371.31 |
| 07/16/2026 15:54 | 100 | 371.30 |
| 07/16/2026 15:54 | 100 | 371.30 |
| 07/16/2026 15:54 | 100 | 371.295 |
| 07/16/2026 15:54 | 40 | 371.27 |
| 07/16/2026 15:54 | 128 | 371.28 |
| 07/16/2026 15:54 | 32 | 371.28 |
| 07/16/2026 15:54 | 40 | 371.25 |
| 07/16/2026 15:54 | 10 | 371.24 |
| 07/16/2026 15:54 | 1 | 371.25 |
| 07/16/2026 15:54 | 100 | 371.26 |
| 07/16/2026 15:54 | 50 | 371.27 |
| 07/16/2026 15:54 | 25 | 371.325 |
| 07/16/2026 15:54 | 10 | 371.325 |
| 07/16/2026 15:54 | 50 | 371.33 |
| 07/16/2026 15:54 | 5 | 371.33 |
| 07/16/2026 15:54 | 60 | 371.34 |
| 07/16/2026 15:54 | 10 | 371.34 |
| 07/16/2026 15:54 | 8 | 371.33 |
| 07/16/2026 15:54 | 12 | 371.33 |
| 07/16/2026 15:54 | 1 | 371.28 |
| 07/16/2026 15:54 | 20 | 371.28 |
| 07/16/2026 15:54 | 80 | 371.28 |
| 07/16/2026 15:54 | 40 | 371.27 |
| 07/16/2026 15:54 | 100 | 371.275 |
| 07/16/2026 15:54 | 60 | 371.28 |
| 07/16/2026 15:54 | 40 | 371.28 |
| 07/16/2026 15:54 | 100 | 371.27 |
| 07/16/2026 15:54 | 3 | 371.26 |
| 07/16/2026 15:54 | 40 | 371.24 |
| 07/16/2026 15:54 | 69 | 371.20 |
| 07/16/2026 15:54 | 1 | 371.22 |
| 07/16/2026 15:54 | 1 | 371.20 |
| 07/16/2026 15:54 | 40 | 371.20 |
| 07/16/2026 15:54 | 1 | 371.20 |
| 07/16/2026 15:54 | 3 | 371.20 |
| 07/16/2026 15:54 | 52 | 371.21 |
| 07/16/2026 15:54 | 40 | 371.23 |
| 07/16/2026 15:54 | 38 | 371.23 |
| 07/16/2026 15:54 | 2 | 371.23 |
| 07/16/2026 15:54 | 38 | 371.23 |
| 07/16/2026 15:54 | 48 | 371.24 |
| 07/16/2026 15:54 | 70 | 371.24 |
| 07/16/2026 15:54 | 3 | 371.27 |
| 07/16/2026 15:54 | 3 | 371.28 |
| 07/16/2026 15:54 | 3 | 371.28 |
| 07/16/2026 15:54 | 17 | 371.27 |
| 07/16/2026 15:54 | 1 | 371.27 |
| 07/16/2026 15:54 | 3 | 371.34 |
| 07/16/2026 15:54 | 14 | 371.34 |
| 07/16/2026 15:54 | 37 | 371.34 |
| 07/16/2026 15:54 | 1 | 371.34 |
| 07/16/2026 15:54 | 8 | 371.34 |
| 07/16/2026 15:54 | 2 | 371.31 |
| 07/16/2026 15:54 | 160 | 371.30 |
| 07/16/2026 15:54 | 50 | 371.30 |
| 07/16/2026 15:54 | 40 | 371.29 |
| 07/16/2026 15:54 | 50 | 371.29 |
| 07/16/2026 15:54 | 30 | 371.195 |
| 07/16/2026 15:54 | 40 | 371.19 |
| 07/16/2026 15:54 | 1 | 371.16 |
| 07/16/2026 15:54 | 81 | 371.16 |
| 07/16/2026 15:54 | 40 | 371.16 |
| 07/16/2026 15:54 | 40 | 371.16 |
| 07/16/2026 15:54 | 39 | 371.17 |
| 07/16/2026 15:54 | 40 | 371.21 |
| 07/16/2026 15:54 | 5 | 371.25 |
| 07/16/2026 15:54 | 1 | 371.17 |
| 07/16/2026 15:54 | 40 | 371.17 |
| 07/16/2026 15:54 | 40 | 371.17 |
| 07/16/2026 15:54 | 40 | 371.17 |
| 07/16/2026 15:54 | 40 | 371.20 |
| 07/16/2026 15:54 | 2 | 371.205 |
| 07/16/2026 15:53 | 5 | 371.20 |
| 07/16/2026 15:53 | 125 | 371.20 |
| 07/16/2026 15:53 | 14 | 371.22 |
| 07/16/2026 15:53 | 6 | 371.24 |
| 07/16/2026 15:53 | 3 | 371.29 |
| 07/16/2026 15:53 | 1 | 371.26 |
| 07/16/2026 15:53 | 1 | 371.26 |
| 07/16/2026 15:53 | 1 | 371.26 |
| 07/16/2026 15:53 | 2 | 371.25 |
| 07/16/2026 15:53 | 80 | 371.21 |
| 07/16/2026 15:53 | 15 | 371.20 |
| 07/16/2026 15:53 | 50 | 371.20 |
| 07/16/2026 15:53 | 3 | 371.19 |
| 07/16/2026 15:53 | 2 | 371.19 |
| 07/16/2026 15:53 | 80 | 371.16 |
| 07/16/2026 15:53 | 113 | 371.14 |
| 07/16/2026 15:53 | 47 | 371.14 |
| 07/16/2026 15:53 | 5 | 371.09 |
| 07/16/2026 15:53 | 10 | 371.09 |
| 07/16/2026 15:53 | 2 | 371.07 |
| 07/16/2026 15:53 | 113 | 371.10 |
| 07/16/2026 15:53 | 21 | 371.10 |
| 07/16/2026 15:53 | 10 | 371.11 |
| 07/16/2026 15:53 | 60 | 371.16 |
| 07/16/2026 15:53 | 140 | 371.14 |
| 07/16/2026 15:53 | 150 | 371.14 |
| 07/16/2026 15:53 | 10 | 371.16 |
| 07/16/2026 15:53 | 150 | 371.14 |
| 07/16/2026 15:53 | 140 | 371.14 |
| 07/16/2026 15:53 | 150 | 371.14 |
| 07/16/2026 15:53 | 140 | 371.14 |
| 07/16/2026 15:53 | 70 | 371.16 |
| 07/16/2026 15:53 | 53 | 371.16 |
| 07/16/2026 15:53 | 2 | 371.14 |
| 07/16/2026 15:53 | 1 | 371.18 |
| 07/16/2026 15:53 | 4 | 371.18 |
| 07/16/2026 15:53 | 10 | 371.18 |
| 07/16/2026 15:53 | 130 | 371.17 |
| 07/16/2026 15:53 | 10 | 371.17 |
| 07/16/2026 15:53 | 140 | 371.16 |
| 07/16/2026 15:53 | 100 | 371.16 |
| 07/16/2026 15:53 | 10 | 371.16 |
| 07/16/2026 15:53 | 70 | 371.16 |
| 07/16/2026 15:53 | 150 | 371.16 |
| 07/16/2026 15:53 | 2 | 371.15 |
| 07/16/2026 15:53 | 2 | 371.15 |
| 07/16/2026 15:53 | 2 | 371.15 |
| 07/16/2026 15:53 | 100 | 371.15 |
| 07/16/2026 15:53 | 40 | 371.18 |
| 07/16/2026 15:53 | 100 | 371.16 |
| 07/16/2026 15:53 | 40 | 371.16 |
| 07/16/2026 15:53 | 100 | 371.16 |
| 07/16/2026 15:53 | 40 | 371.16 |
| 07/16/2026 15:53 | 40 | 371.17 |
| 07/16/2026 15:53 | 20 | 371.17 |
| 07/16/2026 15:53 | 50 | 371.15 |
| 07/16/2026 15:53 | 80 | 371.13 |
| 07/16/2026 15:53 | 21 | 371.10 |
| 07/16/2026 15:53 | 21 | 371.10 |
| 07/16/2026 15:53 | 79 | 371.10 |
| 07/16/2026 15:53 | 40 | 371.08 |
| 07/16/2026 15:53 | 100 | 371.02 |
| 07/16/2026 15:53 | 15 | 371.02 |
| 07/16/2026 15:53 | 6 | 371.02 |
| 07/16/2026 15:53 | 40 | 370.96 |
| 07/16/2026 15:53 | 40 | 370.96 |
| 07/16/2026 15:53 | 5 | 370.87 |
| 07/16/2026 15:53 | 1 | 370.89 |
| 07/16/2026 15:53 | 1 | 370.91 |
| 07/16/2026 15:53 | 100 | 370.93 |
| 07/16/2026 15:53 | 4 | 370.99 |
| 07/16/2026 15:53 | 10 | 370.96 |
| 07/16/2026 15:53 | 120 | 370.97 |
| 07/16/2026 15:53 | 20 | 370.97 |
| 07/16/2026 15:53 | 134 | 370.97 |
| 07/16/2026 15:53 | 10 | 370.98 |
| 07/16/2026 15:53 | 10 | 370.99 |
| 07/16/2026 15:53 | 40 | 371.015 |
| 07/16/2026 15:53 | 10 | 370.97 |
| 07/16/2026 15:53 | 40 | 370.96 |
| 07/16/2026 15:53 | 40 | 370.96 |
| 07/16/2026 15:53 | 24 | 370.99 |
| 07/16/2026 15:53 | 40 | 371.02 |
| 07/16/2026 15:53 | 50 | 371.00 |
| 07/16/2026 15:53 | 5 | 371.00 |
| 07/16/2026 15:53 | 19 | 371.00 |
| 07/16/2026 15:53 | 3 | 371.00 |
| 07/16/2026 15:53 | 3 | 371.00 |
| 07/16/2026 15:53 | 40 | 370.98 |
| 07/16/2026 15:53 | 12 | 370.94 |
| 07/16/2026 15:53 | 80 | 370.94 |
| 07/16/2026 15:53 | 40 | 370.93 |
| 07/16/2026 15:53 | 27 | 370.92 |
| 07/16/2026 15:53 | 1 | 370.92 |
| 07/16/2026 15:53 | 12 | 370.92 |
| 07/16/2026 15:53 | 117 | 370.92 |
| 07/16/2026 15:53 | 2 | 370.92 |
| 07/16/2026 15:53 | 7 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.90 |
| 07/16/2026 15:53 | 7 | 370.91 |
| 07/16/2026 15:53 | 20 | 370.90 |
| 07/16/2026 15:53 | 20 | 370.89 |
| 07/16/2026 15:53 | 14 | 370.82 |
| 07/16/2026 15:53 | 40 | 370.84 |
| 07/16/2026 15:53 | 12 | 370.86 |
| 07/16/2026 15:53 | 8 | 370.86 |
| 07/16/2026 15:53 | 20 | 370.86 |
| 07/16/2026 15:53 | 40 | 370.855 |
| 07/16/2026 15:53 | 5 | 370.855 |
| 07/16/2026 15:53 | 40 | 370.82 |
| 07/16/2026 15:53 | 1 | 370.785 |
| 07/16/2026 15:53 | 10 | 370.81 |
| 07/16/2026 15:53 | 40 | 370.87 |
| 07/16/2026 15:53 | 5 | 370.83 |
| 07/16/2026 15:53 | 10 | 370.83 |
| 07/16/2026 15:53 | 40 | 370.84 |
| 07/16/2026 15:53 | 45 | 370.84 |
| 07/16/2026 15:53 | 1 | 370.84 |
| 07/16/2026 15:53 | 15 | 370.84 |
| 07/16/2026 15:53 | 1 | 370.87 |
| 07/16/2026 15:53 | 25 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.79 |
| 07/16/2026 15:53 | 30 | 370.84 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 10 | 370.83 |
| 07/16/2026 15:53 | 13 | 370.81 |
| 07/16/2026 15:53 | 1 | 370.81 |
| 07/16/2026 15:53 | 40 | 370.82 |
| 07/16/2026 15:53 | 27 | 370.74 |
| 07/16/2026 15:53 | 13 | 370.74 |
| 07/16/2026 15:53 | 40 | 370.68 |
| 07/16/2026 15:53 | 40 | 370.60 |
| 07/16/2026 15:53 | 1 | 370.60 |
| 07/16/2026 15:53 | 1 | 370.60 |
| 07/16/2026 15:53 | 40 | 370.62 |
| 07/16/2026 15:53 | 134 | 370.64 |
| 07/16/2026 15:53 | 10 | 370.68 |
| 07/16/2026 15:53 | 5 | 370.73 |
| 07/16/2026 15:53 | 28 | 370.73 |
| 07/16/2026 15:53 | 28 | 370.73 |
| 07/16/2026 15:53 | 1 | 370.73 |
| 07/16/2026 15:53 | 3 | 370.73 |
| 07/16/2026 15:53 | 80 | 370.73 |
| 07/16/2026 15:53 | 29 | 370.71 |
| 07/16/2026 15:53 | 1 | 370.71 |
| 07/16/2026 15:53 | 50 | 370.71 |
| 07/16/2026 15:53 | 1 | 370.68 |
| 07/16/2026 15:53 | 1 | 370.705 |
| 07/16/2026 15:53 | 1000 | 370.69 |
| 07/16/2026 15:53 | 40 | 370.68 |
| 07/16/2026 15:53 | 40 | 370.65 |
| 07/16/2026 15:53 | 53 | 370.64 |
| 07/16/2026 15:53 | 40 | 370.64 |
| 07/16/2026 15:53 | 125 | 370.64 |
| 07/16/2026 15:53 | 40 | 370.64 |
| 07/16/2026 15:53 | 62 | 370.64 |
| 07/16/2026 15:53 | 63 | 370.64 |
| 07/16/2026 15:53 | 140 | 370.64 |
| 07/16/2026 15:53 | 117 | 370.64 |
| 07/16/2026 15:53 | 133 | 370.64 |
| 07/16/2026 15:53 | 40 | 370.64 |
| 07/16/2026 15:53 | 147 | 370.64 |
| 07/16/2026 15:53 | 103 | 370.64 |
| 07/16/2026 15:53 | 37 | 370.64 |
| 07/16/2026 15:53 | 140 | 370.64 |
| 07/16/2026 15:53 | 39 | 370.64 |
| 07/16/2026 15:53 | 1 | 370.64 |
| 07/16/2026 15:53 | 320 | 370.64 |
| 07/16/2026 15:53 | 40 | 370.56 |
| 07/16/2026 15:53 | 40 | 370.57 |
| 07/16/2026 15:53 | 19 | 370.61 |
| 07/16/2026 15:53 | 79 | 370.58 |
| 07/16/2026 15:53 | 1 | 370.59 |
| 07/16/2026 15:53 | 1 | 370.60 |
| 07/16/2026 15:53 | 60 | 370.61 |
| 07/16/2026 15:53 | 40 | 370.61 |
| 07/16/2026 15:53 | 1 | 370.58 |
| 07/16/2026 15:53 | 100 | 370.61 |
| 07/16/2026 15:53 | 200 | 370.59 |
| 07/16/2026 15:53 | 1 | 370.62 |
| 07/16/2026 15:53 | 3 | 370.64 |
| 07/16/2026 15:53 | 202 | 370.68 |
| 07/16/2026 15:53 | 13 | 370.73 |
| 07/16/2026 15:53 | 10 | 370.73 |
| 07/16/2026 15:53 | 5 | 370.77 |
| 07/16/2026 15:53 | 2 | 370.88 |
| 07/16/2026 15:53 | 40 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 2 | 370.87 |
| 07/16/2026 15:53 | 59 | 370.87 |
| 07/16/2026 15:53 | 20 | 370.87 |
| 07/16/2026 15:53 | 5 | 370.82 |
| 07/16/2026 15:53 | 14 | 370.82 |
| 07/16/2026 15:53 | 54 | 370.82 |
| 07/16/2026 15:53 | 26 | 370.82 |
| 07/16/2026 15:53 | 39 | 370.79 |
| 07/16/2026 15:53 | 1 | 370.82 |
| 07/16/2026 15:53 | 58 | 370.84 |
| 07/16/2026 15:53 | 16 | 370.84 |
| 07/16/2026 15:53 | 100 | 370.84 |
| 07/16/2026 15:53 | 40 | 370.85 |
| 07/16/2026 15:53 | 100 | 370.85 |
| 07/16/2026 15:53 | 80 | 370.85 |
| 07/16/2026 15:53 | 100 | 370.82 |
| 07/16/2026 15:53 | 2 | 370.82 |
| 07/16/2026 15:53 | 100 | 370.82 |
| 07/16/2026 15:53 | 21 | 370.82 |
| 07/16/2026 15:53 | 100 | 370.81 |
| 07/16/2026 15:53 | 40 | 370.82 |
| 07/16/2026 15:53 | 13 | 370.82 |
| 07/16/2026 15:53 | 40 | 370.82 |
| 07/16/2026 15:53 | 150 | 370.81 |
| 07/16/2026 15:53 | 10 | 370.81 |
| 07/16/2026 15:53 | 20 | 370.81 |
| 07/16/2026 15:53 | 60 | 370.81 |
| 07/16/2026 15:53 | 70 | 370.81 |
| 07/16/2026 15:53 | 20 | 370.81 |
| 07/16/2026 15:53 | 150 | 370.80 |
| 07/16/2026 15:53 | 5 | 370.78 |
| 07/16/2026 15:53 | 20 | 370.76 |
| 07/16/2026 15:53 | 33 | 370.73 |
| 07/16/2026 15:53 | 40 | 370.69 |
| 07/16/2026 15:53 | 20 | 370.70 |
| 07/16/2026 15:53 | 40 | 370.70 |
| 07/16/2026 15:53 | 20 | 370.69 |
| 07/16/2026 15:53 | 17 | 370.74 |
| 07/16/2026 15:53 | 123 | 370.74 |
| 07/16/2026 15:53 | 20 | 370.77 |
| 07/16/2026 15:53 | 61 | 370.76 |
| 07/16/2026 15:53 | 39 | 370.76 |
| 07/16/2026 15:53 | 100 | 370.77 |
| 07/16/2026 15:53 | 39 | 370.76 |
| 07/16/2026 15:53 | 100 | 370.77 |
| 07/16/2026 15:53 | 50 | 370.78 |
| 07/16/2026 15:53 | 100 | 370.78 |
| 07/16/2026 15:53 | 1 | 370.76 |
| 07/16/2026 15:53 | 17 | 370.76 |
| 07/16/2026 15:53 | 140 | 370.785 |
| 07/16/2026 15:53 | 20 | 370.79 |
| 07/16/2026 15:53 | 40 | 370.79 |
| 07/16/2026 15:53 | 5 | 370.79 |
| 07/16/2026 15:53 | 5 | 370.79 |
| 07/16/2026 15:53 | 20 | 370.78 |
| 07/16/2026 15:53 | 40 | 370.78 |
| 07/16/2026 15:53 | 40 | 370.77 |
| 07/16/2026 15:53 | 13 | 370.75 |
| 07/16/2026 15:53 | 13 | 370.76 |
| 07/16/2026 15:53 | 40 | 370.78 |
| 07/16/2026 15:53 | 12 | 370.78 |
| 07/16/2026 15:53 | 68 | 370.78 |
| 07/16/2026 15:53 | 20 | 370.76 |
| 07/16/2026 15:53 | 13 | 370.72 |
| 07/16/2026 15:53 | 20 | 370.74 |
| 07/16/2026 15:53 | 48 | 370.77 |
| 07/16/2026 15:53 | 1 | 370.77 |
| 07/16/2026 15:53 | 51 | 370.77 |
| 07/16/2026 15:53 | 5 | 370.795 |
| 07/16/2026 15:53 | 20 | 370.79 |
| 07/16/2026 15:53 | 40 | 370.77 |
| 07/16/2026 15:53 | 28 | 370.77 |
| 07/16/2026 15:53 | 12 | 370.77 |
| 07/16/2026 15:53 | 14 | 370.76 |
| 07/16/2026 15:53 | 5 | 370.76 |
| 07/16/2026 15:53 | 40 | 370.76 |
| 07/16/2026 15:53 | 5 | 370.75 |
| 07/16/2026 15:53 | 100 | 370.75 |
| 07/16/2026 15:53 | 14 | 370.74 |
| 07/16/2026 15:53 | 166 | 370.72 |
| 07/16/2026 15:53 | 5 | 370.73 |
| 07/16/2026 15:53 | 40 | 370.73 |
| 07/16/2026 15:53 | 102 | 370.69 |
| 07/16/2026 15:53 | 45 | 370.69 |
| 07/16/2026 15:53 | 13 | 370.69 |
| 07/16/2026 15:53 | 10 | 370.69 |
| 07/16/2026 15:53 | 10 | 370.68 |
| 07/16/2026 15:53 | 85 | 370.67 |
| 07/16/2026 15:53 | 15 | 370.67 |
| 07/16/2026 15:53 | 85 | 370.67 |
| 07/16/2026 15:53 | 81 | 370.67 |
| 07/16/2026 15:53 | 100 | 370.68 |
| 07/16/2026 15:53 | 2 | 370.69 |
| 07/16/2026 15:53 | 60 | 370.69 |
| 07/16/2026 15:53 | 40 | 370.66 |
| 07/16/2026 15:53 | 1 | 370.68 |
| 07/16/2026 15:53 | 2 | 370.68 |
| 07/16/2026 15:53 | 5 | 370.65 |
| 07/16/2026 15:53 | 5 | 370.67 |
| 07/16/2026 15:53 | 1 | 370.67 |
| 07/16/2026 15:53 | 5 | 370.68 |
| 07/16/2026 15:53 | 5 | 370.69 |
| 07/16/2026 15:53 | 5 | 370.69 |
| 07/16/2026 15:53 | 20 | 370.70 |
| 07/16/2026 15:53 | 1 | 370.74 |
| 07/16/2026 15:53 | 75 | 370.75 |
| 07/16/2026 15:53 | 24 | 370.75 |
| 07/16/2026 15:53 | 120 | 370.76 |
| 07/16/2026 15:53 | 2 | 370.77 |
| 07/16/2026 15:53 | 10 | 370.82 |
| 07/16/2026 15:53 | 50 | 370.80 |
| 07/16/2026 15:53 | 6 | 370.80 |
| 07/16/2026 15:53 | 415 | 370.84 |
| 07/16/2026 15:53 | 40 | 370.82 |
| 07/16/2026 15:53 | 10 | 370.82 |
| 07/16/2026 15:53 | 50 | 370.83 |
| 07/16/2026 15:53 | 50 | 370.83 |
| 07/16/2026 15:53 | 11 | 370.87 |
| 07/16/2026 15:53 | 10 | 370.87 |
| 07/16/2026 15:53 | 100 | 370.92 |
| 07/16/2026 15:53 | 34 | 370.89 |
| 07/16/2026 15:53 | 100 | 370.88 |
| 07/16/2026 15:53 | 100 | 370.885 |
| 07/16/2026 15:53 | 150 | 370.885 |
| 07/16/2026 15:53 | 40 | 370.885 |
| 07/16/2026 15:53 | 40 | 370.89 |
| 07/16/2026 15:53 | 2 | 370.89 |
| 07/16/2026 15:53 | 38 | 370.89 |
| 07/16/2026 15:53 | 20 | 370.87 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 1 | 370.88 |
| 07/16/2026 15:53 | 20 | 370.89 |
| 07/16/2026 15:53 | 1 | 370.89 |
| 07/16/2026 15:53 | 19 | 370.89 |
| 07/16/2026 15:52 | 40 | 370.92 |
| 07/16/2026 15:52 | 50 | 370.94 |
| 07/16/2026 15:52 | 1 | 370.98 |
| 07/16/2026 15:52 | 15 | 370.99 |
| 07/16/2026 15:52 | 22 | 370.99 |
| 07/16/2026 15:52 | 100 | 371.00 |
| 07/16/2026 15:52 | 10 | 371.00 |
| 07/16/2026 15:52 | 134 | 371.02 |
| 07/16/2026 15:52 | 85 | 371.12 |
| 07/16/2026 15:52 | 10 | 371.11 |
| 07/16/2026 15:52 | 40 | 371.10 |
| 07/16/2026 15:52 | 63 | 371.06 |
| 07/16/2026 15:52 | 14 | 371.06 |
| 07/16/2026 15:52 | 1 | 371.06 |
| 07/16/2026 15:52 | 22 | 371.06 |
| 07/16/2026 15:52 | 7 | 371.06 |
| 07/16/2026 15:52 | 40 | 371.06 |
| 07/16/2026 15:52 | 10 | 371.05 |
| 07/16/2026 15:52 | 37 | 371.02 |
| 07/16/2026 15:52 | 60 | 371.01 |
| 07/16/2026 15:52 | 10 | 371.01 |
| 07/16/2026 15:52 | 150 | 371.03 |
| 07/16/2026 15:52 | 20 | 371.01 |
| 07/16/2026 15:52 | 3 | 370.98 |
| 07/16/2026 15:52 | 37 | 370.98 |
| 07/16/2026 15:52 | 25 | 370.94 |
| 07/16/2026 15:52 | 1 | 370.89 |
| 07/16/2026 15:52 | 8 | 370.89 |
| 07/16/2026 15:52 | 15 | 370.92 |
| 07/16/2026 15:52 | 10 | 370.95 |
| 07/16/2026 15:52 | 40 | 370.96 |
| 07/16/2026 15:52 | 100 | 370.935 |
| 07/16/2026 15:52 | 41 | 370.89 |
| 07/16/2026 15:52 | 1 | 370.89 |
| 07/16/2026 15:52 | 10 | 370.93 |
| 07/16/2026 15:52 | 90 | 370.94 |
| 07/16/2026 15:52 | 10 | 370.94 |
| 07/16/2026 15:52 | 20 | 370.98 |
| 07/16/2026 15:52 | 40 | 371.01 |
| 07/16/2026 15:52 | 50 | 371.01 |
| 07/16/2026 15:52 | 10 | 371.04 |
| 07/16/2026 15:52 | 2 | 371.07 |
| 07/16/2026 15:52 | 3 | 371.075 |
| 07/16/2026 15:52 | 2 | 371.075 |
| 07/16/2026 15:52 | 20 | 371.11 |
| 07/16/2026 15:52 | 10 | 371.10 |
| 07/16/2026 15:52 | 10 | 371.09 |
| 07/16/2026 15:52 | 12 | 371.05 |
| 07/16/2026 15:52 | 8 | 371.05 |
| 07/16/2026 15:52 | 2 | 371.05 |
| 07/16/2026 15:52 | 20 | 371.04 |
| 07/16/2026 15:52 | 40 | 371.04 |
| 07/16/2026 15:52 | 20 | 371.04 |
| 07/16/2026 15:52 | 50 | 371.04 |
| 07/16/2026 15:52 | 100 | 371.05 |
| 07/16/2026 15:52 | 17 | 371.05 |
| 07/16/2026 15:52 | 10 | 371.05 |
| 07/16/2026 15:52 | 10 | 371.07 |
| 07/16/2026 15:52 | 11 | 371.08 |
| 07/16/2026 15:52 | 1 | 371.08 |
| 07/16/2026 15:52 | 28 | 371.08 |
| 07/16/2026 15:52 | 1 | 371.11 |
| 07/16/2026 15:52 | 39 | 371.11 |
| 07/16/2026 15:52 | 14 | 371.10 |
| 07/16/2026 15:52 | 6 | 371.10 |
| 07/16/2026 15:52 | 1 | 371.07 |
| 07/16/2026 15:52 | 9 | 371.08 |
| 07/16/2026 15:52 | 20 | 371.10 |
| 07/16/2026 15:52 | 10 | 371.08 |
| 07/16/2026 15:52 | 61 | 371.08 |
| 07/16/2026 15:52 | 199 | 371.10 |
| 07/16/2026 15:52 | 1 | 371.10 |
| 07/16/2026 15:52 | 800 | 371.10 |
| 07/16/2026 15:52 | 40 | 371.10 |
| 07/16/2026 15:52 | 1 | 371.10 |
| 07/16/2026 15:52 | 160 | 371.10 |
| 07/16/2026 15:52 | 100 | 371.10 |
| 07/16/2026 15:52 | 100 | 371.11 |
| 07/16/2026 15:52 | 100 | 371.125 |
| 07/16/2026 15:52 | 2 | 371.13 |
| 07/16/2026 15:52 | 1 | 371.13 |
| 07/16/2026 15:52 | 17 | 371.13 |
| 07/16/2026 15:52 | 10 | 371.125 |
| 07/16/2026 15:52 | 20 | 371.12 |
| 07/16/2026 15:52 | 20 | 371.12 |
| 07/16/2026 15:52 | 20 | 371.12 |
| 07/16/2026 15:52 | 20 | 371.14 |
| 07/16/2026 15:52 | 20 | 371.13 |
| 07/16/2026 15:52 | 20 | 371.13 |
| 07/16/2026 15:52 | 20 | 371.14 |
| 07/16/2026 15:52 | 20 | 371.135 |
| 07/16/2026 15:52 | 20 | 371.13 |
| 07/16/2026 15:52 | 10 | 371.13 |
| 07/16/2026 15:52 | 20 | 371.14 |
| 07/16/2026 15:52 | 15 | 371.08 |
| 07/16/2026 15:52 | 1 | 371.09 |
| 07/16/2026 15:52 | 2 | 371.09 |
| 07/16/2026 15:52 | 10 | 371.09 |
| 07/16/2026 15:52 | 40 | 371.135 |
| 07/16/2026 15:52 | 20 | 371.12 |
| 07/16/2026 15:52 | 40 | 371.08 |
| 07/16/2026 15:52 | 7 | 371.06 |
| 07/16/2026 15:52 | 10 | 371.05 |
| 07/16/2026 15:52 | 1 | 371.06 |
| 07/16/2026 15:52 | 18 | 371.05 |
| 07/16/2026 15:52 | 2 | 371.05 |
| 07/16/2026 15:52 | 10 | 371.05 |
| 07/16/2026 15:52 | 100 | 371.12 |
| 07/16/2026 15:52 | 2 | 371.12 |
| 07/16/2026 15:52 | 1 | 371.16 |
| 07/16/2026 15:52 | 27 | 371.13 |
| 07/16/2026 15:52 | 20 | 371.12 |
| 07/16/2026 15:52 | 2 | 371.11 |
| 07/16/2026 15:52 | 100 | 371.11 |
| 07/16/2026 15:52 | 60 | 371.08 |
| 07/16/2026 15:52 | 10 | 371.08 |
| 07/16/2026 15:52 | 100 | 371.09 |
| 07/16/2026 15:52 | 10 | 371.09 |
| 07/16/2026 15:52 | 109 | 371.10 |
| 07/16/2026 15:52 | 1 | 371.10 |
| 07/16/2026 15:52 | 50 | 371.10 |
| 07/16/2026 15:52 | 40 | 371.10 |
| 07/16/2026 15:52 | 4 | 371.06 |
| 07/16/2026 15:52 | 50 | 371.045 |
| 07/16/2026 15:52 | 100 | 371.04 |
| 07/16/2026 15:52 | 8 | 371.01 |
| 07/16/2026 15:52 | 40 | 371.01 |
| 07/16/2026 15:52 | 12 | 370.97 |
| 07/16/2026 15:52 | 134 | 370.97 |
| 07/16/2026 15:52 | 10 | 370.98 |
| 07/16/2026 15:52 | 93 | 370.99 |
| 07/16/2026 15:52 | 1 | 371.00 |
| 07/16/2026 15:52 | 2 | 371.00 |
| 07/16/2026 15:52 | 10 | 370.99 |
| 07/16/2026 15:52 | 7 | 371.01 |
| 07/16/2026 15:52 | 20 | 371.00 |
| 07/16/2026 15:52 | 25 | 370.99 |
| 07/16/2026 15:52 | 29 | 371.00 |
| 07/16/2026 15:52 | 91 | 371.00 |
| 07/16/2026 15:52 | 10 | 371.00 |
| 07/16/2026 15:52 | 40 | 371.00 |
| 07/16/2026 15:52 | 8 | 371.00 |
| 07/16/2026 15:52 | 2 | 371.02 |
| 07/16/2026 15:52 | 10 | 371.02 |
| 07/16/2026 15:52 | 25 | 371.05 |
| 07/16/2026 15:52 | 10 | 371.05 |
| 07/16/2026 15:52 | 5 | 371.08 |
| 07/16/2026 15:52 | 3 | 371.08 |
| 07/16/2026 15:52 | 2 | 371.04 |
| 07/16/2026 15:52 | 60 | 371.04 |
| 07/16/2026 15:52 | 20 | 371.04 |
| 07/16/2026 15:52 | 19 | 371.04 |
| 07/16/2026 15:52 | 1 | 371.04 |
| 07/16/2026 15:52 | 80 | 371.04 |
| 07/16/2026 15:52 | 19 | 371.04 |
| 07/16/2026 15:52 | 1 | 371.04 |
| 07/16/2026 15:52 | 4 | 371.01 |
| 07/16/2026 15:52 | 13 | 371.01 |
| 07/16/2026 15:52 | 100 | 371.05 |
| 07/16/2026 15:52 | 209 | 371.05 |
| 07/16/2026 15:52 | 77 | 371.05 |
| 07/16/2026 15:52 | 53 | 371.05 |
| 07/16/2026 15:52 | 1 | 371.05 |
| 07/16/2026 15:52 | 40 | 371.05 |
| 07/16/2026 15:52 | 40 | 371.00 |
| 07/16/2026 15:52 | 298 | 371.00 |
| 07/16/2026 15:52 | 1 | 371.00 |
| 07/16/2026 15:52 | 27 | 371.00 |
| 07/16/2026 15:52 | 2 | 371.00 |
| 07/16/2026 15:52 | 10 | 371.00 |
| 07/16/2026 15:52 | 20 | 370.93 |
| 07/16/2026 15:52 | 40 | 370.92 |
| 07/16/2026 15:52 | 10 | 370.88 |
| 07/16/2026 15:52 | 60 | 370.85 |
| 07/16/2026 15:52 | 20 | 370.85 |
| 07/16/2026 15:52 | 20 | 370.84 |
| 07/16/2026 15:52 | 100 | 370.815 |
| 07/16/2026 15:52 | 1 | 370.815 |
| 07/16/2026 15:52 | 67 | 370.83 |
| 07/16/2026 15:52 | 53 | 370.83 |
| 07/16/2026 15:52 | 37 | 370.83 |
| 07/16/2026 15:52 | 3 | 370.83 |
| 07/16/2026 15:52 | 10 | 370.80 |
| 07/16/2026 15:52 | 10 | 370.80 |
| 07/16/2026 15:52 | 20 | 370.80 |
| 07/16/2026 15:52 | 100 | 370.79 |
| 07/16/2026 15:52 | 80 | 370.74 |
| 07/16/2026 15:52 | 34 | 370.75 |
| 07/16/2026 15:52 | 5 | 370.77 |
| 07/16/2026 15:52 | 40 | 370.82 |
| 07/16/2026 15:52 | 1 | 370.81 |
| 07/16/2026 15:52 | 30 | 370.81 |
| 07/16/2026 15:52 | 10 | 370.81 |
| 07/16/2026 15:52 | 3 | 370.72 |
| 07/16/2026 15:52 | 10 | 370.73 |
| 07/16/2026 15:52 | 10 | 370.75 |
| 07/16/2026 15:52 | 17 | 370.77 |
| 07/16/2026 15:52 | 166 | 370.77 |
| 07/16/2026 15:52 | 1 | 370.77 |
| 07/16/2026 15:52 | 40 | 370.77 |
| 07/16/2026 15:52 | 13 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 10 | 370.80 |
| 07/16/2026 15:52 | 20 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 30 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 20 | 370.80 |
| 07/16/2026 15:52 | 40 | 370.79 |
| 07/16/2026 15:52 | 20 | 370.79 |
| 07/16/2026 15:52 | 10 | 370.77 |
| 07/16/2026 15:52 | 10 | 370.78 |
| 07/16/2026 15:52 | 27 | 370.81 |
| 07/16/2026 15:52 | 20 | 370.73 |
| 07/16/2026 15:52 | 40 | 370.73 |
| 07/16/2026 15:52 | 40 | 370.735 |
| 07/16/2026 15:52 | 40 | 370.72 |
| 07/16/2026 15:52 | 40 | 370.73 |
| 07/16/2026 15:52 | 100 | 370.725 |
| 07/16/2026 15:52 | 10 | 370.76 |
| 07/16/2026 15:52 | 40 | 370.80 |
| 07/16/2026 15:52 | 24 | 370.81 |
| 07/16/2026 15:52 | 40 | 370.81 |
| 07/16/2026 15:52 | 6 | 370.81 |
| 07/16/2026 15:52 | 40 | 370.81 |
| 07/16/2026 15:52 | 40 | 370.81 |
| 07/16/2026 15:52 | 20 | 370.82 |
| 07/16/2026 15:52 | 10 | 370.82 |
| 07/16/2026 15:52 | 10 | 370.81 |
| 07/16/2026 15:52 | 5 | 370.775 |
| 07/16/2026 15:52 | 40 | 370.775 |
| 07/16/2026 15:52 | 25 | 370.775 |
| 07/16/2026 15:52 | 40 | 370.775 |
| 07/16/2026 15:52 | 40 | 370.775 |
| 07/16/2026 15:52 | 40 | 370.81 |
| 07/16/2026 15:52 | 6 | 370.80 |
| 07/16/2026 15:52 | 2 | 370.76 |
| 07/16/2026 15:52 | 7 | 370.78 |
| 07/16/2026 15:52 | 20 | 370.78 |
| 07/16/2026 15:52 | 38 | 370.79 |
| 07/16/2026 15:52 | 2 | 370.79 |
| 07/16/2026 15:52 | 131 | 370.79 |
| 07/16/2026 15:52 | 100 | 370.78 |
| 07/16/2026 15:52 | 20 | 370.79 |
| 07/16/2026 15:52 | 20 | 370.78 |
| 07/16/2026 15:52 | 20 | 370.78 |
| 07/16/2026 15:52 | 27 | 370.75 |
| 07/16/2026 15:52 | 10 | 370.75 |
| 07/16/2026 15:52 | 11 | 370.75 |
| 07/16/2026 15:52 | 40 | 370.75 |
| 07/16/2026 15:52 | 20 | 370.73 |
| 07/16/2026 15:52 | 1 | 370.72 |
| 07/16/2026 15:52 | 5 | 370.72 |
| 07/16/2026 15:52 | 20 | 370.74 |
| 07/16/2026 15:52 | 15 | 370.71 |
| 07/16/2026 15:52 | 8 | 370.75 |
| 07/16/2026 15:52 | 13 | 370.74 |
| 07/16/2026 15:52 | 10 | 370.75 |
| 07/16/2026 15:52 | 5 | 370.75 |
| 07/16/2026 15:52 | 67 | 370.75 |
| 07/16/2026 15:52 | 100 | 370.74 |
| 07/16/2026 15:52 | 10 | 370.74 |
| 07/16/2026 15:52 | 40 | 370.74 |
| 07/16/2026 15:52 | 135 | 370.72 |
| 07/16/2026 15:52 | 65 | 370.72 |
| 07/16/2026 15:52 | 20 | 370.71 |
| 07/16/2026 15:52 | 13 | 370.67 |
| 07/16/2026 15:52 | 27 | 370.67 |
| 07/16/2026 15:52 | 100 | 370.69 |
| 07/16/2026 15:52 | 10 | 370.69 |
| 07/16/2026 15:52 | 2 | 370.71 |
| 07/16/2026 15:52 | 1 | 370.73 |
| 07/16/2026 15:52 | 5 | 370.73 |
| 07/16/2026 15:52 | 5 | 370.72 |
| 07/16/2026 15:52 | 40 | 370.72 |
| 07/16/2026 15:52 | 40 | 370.70 |
| 07/16/2026 15:52 | 40 | 370.69 |
| 07/16/2026 15:52 | 40 | 370.69 |
| 07/16/2026 15:52 | 13 | 370.69 |
| 07/16/2026 15:52 | 40 | 370.69 |
| 07/16/2026 15:52 | 22 | 370.61 |
| 07/16/2026 15:52 | 31 | 370.61 |
| 07/16/2026 15:52 | 21 | 370.61 |
| 07/16/2026 15:52 | 10 | 370.62 |
| 07/16/2026 15:52 | 30 | 370.66 |
| 07/16/2026 15:52 | 30 | 370.66 |
| 07/16/2026 15:52 | 120 | 370.66 |
| 07/16/2026 15:52 | 20 | 370.63 |
| 07/16/2026 15:52 | 10 | 370.63 |
| 07/16/2026 15:52 | 10 | 370.62 |
| 07/16/2026 15:52 | 36 | 370.60 |
| 07/16/2026 15:52 | 20 | 370.57 |
| 07/16/2026 15:52 | 96 | 370.58 |
| 07/16/2026 15:52 | 1 | 370.50 |
| 07/16/2026 15:52 | 6 | 370.50 |
| 07/16/2026 15:52 | 20 | 370.46 |
| 07/16/2026 15:52 | 20 | 370.47 |
| 07/16/2026 15:52 | 46 | 370.465 |
| 07/16/2026 15:52 | 9 | 370.49 |
| 07/16/2026 15:52 | 15 | 370.47 |
| 07/16/2026 15:52 | 13 | 370.47 |
| 07/16/2026 15:52 | 14 | 370.43 |
| 07/16/2026 15:52 | 29 | 370.43 |
| 07/16/2026 15:52 | 40 | 370.43 |
| 07/16/2026 15:52 | 8 | 370.47 |
| 07/16/2026 15:52 | 1 | 370.47 |
| 07/16/2026 15:52 | 2 | 370.47 |
| 07/16/2026 15:52 | 4 | 370.47 |
| 07/16/2026 15:52 | 2 | 370.47 |
| 07/16/2026 15:52 | 4 | 370.47 |
| 07/16/2026 15:52 | 4 | 370.47 |
| 07/16/2026 15:52 | 40 | 370.38 |
| 07/16/2026 15:52 | 20 | 370.35 |
| 07/16/2026 15:52 | 4 | 370.35 |
| 07/16/2026 15:52 | 3 | 370.35 |
| 07/16/2026 15:52 | 40 | 370.37 |
| 07/16/2026 15:52 | 1 | 370.33 |
| 07/16/2026 15:52 | 4 | 370.34 |
| 07/16/2026 15:52 | 10 | 370.34 |
| 07/16/2026 15:52 | 100 | 370.28 |
| 07/16/2026 15:52 | 4 | 370.34 |
| 07/16/2026 15:52 | 7 | 370.40 |
| 07/16/2026 15:52 | 120 | 370.40 |
| 07/16/2026 15:52 | 100 | 370.41 |
| 07/16/2026 15:52 | 10 | 370.47 |
| 07/16/2026 15:52 | 2 | 370.46 |
| 07/16/2026 15:52 | 10 | 370.47 |
| 07/16/2026 15:52 | 40 | 370.54 |
| 07/16/2026 15:52 | 27 | 370.54 |
| 07/16/2026 15:52 | 14 | 370.41 |
| 07/16/2026 15:52 | 37 | 370.39 |
| 07/16/2026 15:52 | 1 | 370.39 |
| 07/16/2026 15:52 | 15 | 370.41 |
| 07/16/2026 15:52 | 100 | 370.47 |
| 07/16/2026 15:52 | 25 | 370.47 |
| 07/16/2026 15:52 | 70 | 370.48 |
| 07/16/2026 15:52 | 27 | 370.48 |
| 07/16/2026 15:52 | 40 | 370.50 |
| 07/16/2026 15:52 | 20 | 370.51 |
| 07/16/2026 15:52 | 1 | 370.55 |
| 07/16/2026 15:52 | 38 | 370.56 |
| 07/16/2026 15:52 | 30 | 370.54 |
| 07/16/2026 15:52 | 1 | 370.53 |
| 07/16/2026 15:52 | 1 | 370.52 |
| 07/16/2026 15:52 | 1 | 370.52 |
| 07/16/2026 15:52 | 100 | 370.48 |
| 07/16/2026 15:52 | 23 | 370.46 |
| 07/16/2026 15:52 | 10 | 370.46 |
| 07/16/2026 15:52 | 47 | 370.46 |
| 07/16/2026 15:52 | 20 | 370.45 |
| 07/16/2026 15:52 | 20 | 370.43 |
| 07/16/2026 15:51 | 40 | 370.38 |
| 07/16/2026 15:51 | 10 | 370.34 |
| 07/16/2026 15:51 | 10 | 370.34 |
| 07/16/2026 15:51 | 80 | 370.34 |
| 07/16/2026 15:51 | 80 | 370.34 |
| 07/16/2026 15:51 | 35 | 370.29 |
| 07/16/2026 15:51 | 22 | 370.29 |
| 07/16/2026 15:51 | 100 | 370.325 |
| 07/16/2026 15:51 | 100 | 370.325 |
| 07/16/2026 15:51 | 40 | 370.35 |
| 07/16/2026 15:51 | 20 | 370.34 |
| 07/16/2026 15:51 | 10 | 370.30 |
| 07/16/2026 15:51 | 1 | 370.34 |
| 07/16/2026 15:51 | 7 | 370.38 |
| 07/16/2026 15:51 | 100 | 370.405 |
| 07/16/2026 15:51 | 10 | 370.405 |
| 07/16/2026 15:51 | 10 | 370.47 |
| 07/16/2026 15:51 | 3000 | 370.50 |
| 07/16/2026 15:51 | 10 | 370.52 |
| 07/16/2026 15:51 | 13 | 370.52 |
| 07/16/2026 15:51 | 5 | 370.55 |
| 07/16/2026 15:51 | 1 | 370.53 |
| 07/16/2026 15:51 | 1 | 370.56 |
| 07/16/2026 15:51 | 9 | 370.56 |
| 07/16/2026 15:51 | 14 | 370.58 |
| 07/16/2026 15:51 | 58 | 370.58 |
| 07/16/2026 15:51 | 23 | 370.58 |
| 07/16/2026 15:51 | 36 | 370.61 |
| 07/16/2026 15:51 | 4 | 370.61 |
| 07/16/2026 15:51 | 15 | 370.64 |
| 07/16/2026 15:51 | 233 | 370.64 |
| 07/16/2026 15:51 | 14 | 370.64 |
| 07/16/2026 15:51 | 1 | 370.67 |
| 07/16/2026 15:51 | 1 | 370.67 |
| 07/16/2026 15:51 | 1 | 370.66 |
| 07/16/2026 15:51 | 10 | 370.65 |
| 07/16/2026 15:51 | 100 | 370.64 |
| 07/16/2026 15:51 | 1 | 370.62 |
| 07/16/2026 15:51 | 74 | 370.59 |
| 07/16/2026 15:51 | 6 | 370.59 |
| 07/16/2026 15:51 | 40 | 370.58 |
| 07/16/2026 15:51 | 11 | 370.53 |
| 07/16/2026 15:51 | 40 | 370.53 |
| 07/16/2026 15:51 | 100 | 370.545 |
| 07/16/2026 15:51 | 36 | 370.51 |
| 07/16/2026 15:51 | 1 | 370.51 |
| 07/16/2026 15:51 | 3 | 370.51 |
| 07/16/2026 15:51 | 10 | 370.47 |
| 07/16/2026 15:51 | 40 | 370.51 |
| 07/16/2026 15:51 | 5 | 370.52 |
| 07/16/2026 15:51 | 1 | 370.52 |
| 07/16/2026 15:51 | 1 | 370.52 |
| 07/16/2026 15:51 | 10 | 370.53 |
| 07/16/2026 15:51 | 97 | 370.53 |
| 07/16/2026 15:51 | 40 | 370.56 |
| 07/16/2026 15:51 | 23 | 370.53 |
| 07/16/2026 15:51 | 1 | 370.55 |
| 07/16/2026 15:51 | 10 | 370.55 |
| 07/16/2026 15:51 | 120 | 370.58 |
| 07/16/2026 15:51 | 26 | 370.58 |
| 07/16/2026 15:51 | 1 | 370.59 |
| 07/16/2026 15:51 | 120 | 370.59 |
| 07/16/2026 15:51 | 100 | 370.59 |
| 07/16/2026 15:51 | 70 | 370.60 |
| 07/16/2026 15:51 | 10 | 370.62 |
| 07/16/2026 15:51 | 32 | 370.63 |
| 07/16/2026 15:51 | 48 | 370.63 |
| 07/16/2026 15:51 | 40 | 370.63 |
| 07/16/2026 15:51 | 35 | 370.665 |
| 07/16/2026 15:51 | 13 | 370.66 |
| 07/16/2026 15:51 | 7 | 370.64 |
| 07/16/2026 15:51 | 15 | 370.61 |
| 07/16/2026 15:51 | 40 | 370.56 |
| 07/16/2026 15:51 | 2 | 370.56 |
| 07/16/2026 15:51 | 10 | 370.56 |
| 07/16/2026 15:51 | 23 | 370.56 |
| 07/16/2026 15:51 | 13 | 370.57 |
| 07/16/2026 15:51 | 13 | 370.58 |
| 07/16/2026 15:51 | 10 | 370.58 |
| 07/16/2026 15:51 | 3 | 370.59 |
| 07/16/2026 15:51 | 5 | 370.635 |
| 07/16/2026 15:51 | 2 | 370.62 |
| 07/16/2026 15:51 | 2 | 370.62 |
| 07/16/2026 15:51 | 10 | 370.685 |
| 07/16/2026 15:51 | 1 | 370.74 |
| 07/16/2026 15:51 | 19 | 370.73 |
| 07/16/2026 15:51 | 60 | 370.73 |
| 07/16/2026 15:51 | 40 | 370.73 |
| 07/16/2026 15:51 | 18 | 370.70 |
| 07/16/2026 15:51 | 40 | 370.69 |
| 07/16/2026 15:51 | 31 | 370.70 |
| 07/16/2026 15:51 | 100 | 370.69 |
| 07/16/2026 15:51 | 5 | 370.67 |
| 07/16/2026 15:51 | 23 | 370.67 |
| 07/16/2026 15:51 | 20 | 370.66 |
| 07/16/2026 15:51 | 60 | 370.65 |
| 07/16/2026 15:51 | 40 | 370.64 |
| 07/16/2026 15:51 | 40 | 370.65 |
| 07/16/2026 15:51 | 30 | 370.64 |
| 07/16/2026 15:51 | 23 | 370.63 |
| 07/16/2026 15:51 | 30 | 370.63 |
| 07/16/2026 15:51 | 67 | 370.63 |
| 07/16/2026 15:51 | 5 | 370.62 |
| 07/16/2026 15:51 | 20 | 370.61 |
| 07/16/2026 15:51 | 25 | 370.61 |
| 07/16/2026 15:51 | 1 | 370.61 |
| 07/16/2026 15:51 | 54 | 370.61 |
| 07/16/2026 15:51 | 13 | 370.61 |
| 07/16/2026 15:51 | 5 | 370.60 |
| 07/16/2026 15:51 | 40 | 370.59 |
| 07/16/2026 15:51 | 60 | 370.58 |
| 07/16/2026 15:51 | 40 | 370.58 |
| 07/16/2026 15:51 | 50 | 370.525 |
| 07/16/2026 15:51 | 50 | 370.53 |
| 07/16/2026 15:51 | 100 | 370.53 |
| 07/16/2026 15:51 | 40 | 370.51 |
| 07/16/2026 15:51 | 10 | 370.52 |
| 07/16/2026 15:51 | 10 | 370.51 |
| 07/16/2026 15:51 | 10 | 370.50 |
| 07/16/2026 15:51 | 20 | 370.49 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 19 | 370.48 |
| 07/16/2026 15:51 | 5 | 370.44 |
| 07/16/2026 15:51 | 5 | 370.45 |
| 07/16/2026 15:51 | 10 | 370.46 |
| 07/16/2026 15:51 | 5 | 370.46 |
| 07/16/2026 15:51 | 5 | 370.46 |
| 07/16/2026 15:51 | 1 | 370.46 |
| 07/16/2026 15:51 | 20 | 370.47 |
| 07/16/2026 15:51 | 40 | 370.50 |
| 07/16/2026 15:51 | 40 | 370.51 |
| 07/16/2026 15:51 | 10 | 370.51 |
| 07/16/2026 15:51 | 100 | 370.51 |
| 07/16/2026 15:51 | 23 | 370.56 |
| 07/16/2026 15:51 | 5 | 370.535 |
| 07/16/2026 15:51 | 10 | 370.54 |
| 07/16/2026 15:51 | 100 | 370.53 |
| 07/16/2026 15:51 | 80 | 370.55 |
| 07/16/2026 15:51 | 13 | 370.54 |
| 07/16/2026 15:51 | 1 | 370.54 |
| 07/16/2026 15:51 | 26 | 370.54 |
| 07/16/2026 15:51 | 100 | 370.53 |
| 07/16/2026 15:51 | 1 | 370.49 |
| 07/16/2026 15:51 | 10 | 370.49 |
| 07/16/2026 15:51 | 5 | 370.51 |
| 07/16/2026 15:51 | 20 | 370.50 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 100 | 370.475 |
| 07/16/2026 15:51 | 7 | 370.49 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 14 | 370.53 |
| 07/16/2026 15:51 | 100 | 370.515 |
| 07/16/2026 15:51 | 100 | 370.515 |
| 07/16/2026 15:51 | 17 | 370.58 |
| 07/16/2026 15:51 | 40 | 370.57 |
| 07/16/2026 15:51 | 40 | 370.56 |
| 07/16/2026 15:51 | 40 | 370.54 |
| 07/16/2026 15:51 | 4 | 370.55 |
| 07/16/2026 15:51 | 40 | 370.54 |
| 07/16/2026 15:51 | 3 | 370.54 |
| 07/16/2026 15:51 | 39 | 370.52 |
| 07/16/2026 15:51 | 1 | 370.52 |
| 07/16/2026 15:51 | 25 | 370.47 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 5 | 370.50 |
| 07/16/2026 15:51 | 1 | 370.50 |
| 07/16/2026 15:51 | 4 | 370.50 |
| 07/16/2026 15:51 | 10 | 370.52 |
| 07/16/2026 15:51 | 1 | 370.54 |
| 07/16/2026 15:51 | 1 | 370.54 |
| 07/16/2026 15:51 | 98 | 370.54 |
| 07/16/2026 15:51 | 2 | 370.54 |
| 07/16/2026 15:51 | 78 | 370.54 |
| 07/16/2026 15:51 | 14 | 370.49 |
| 07/16/2026 15:51 | 1 | 370.49 |
| 07/16/2026 15:51 | 10 | 370.54 |
| 07/16/2026 15:51 | 10 | 370.53 |
| 07/16/2026 15:51 | 140 | 370.52 |
| 07/16/2026 15:51 | 12 | 370.49 |
| 07/16/2026 15:51 | 7 | 370.49 |
| 07/16/2026 15:51 | 1 | 370.49 |
| 07/16/2026 15:51 | 59 | 370.49 |
| 07/16/2026 15:51 | 1 | 370.49 |
| 07/16/2026 15:51 | 54 | 370.47 |
| 07/16/2026 15:51 | 1 | 370.47 |
| 07/16/2026 15:51 | 40 | 370.47 |
| 07/16/2026 15:51 | 2 | 370.505 |
| 07/16/2026 15:51 | 24 | 370.48 |
| 07/16/2026 15:51 | 40 | 370.48 |
| 07/16/2026 15:51 | 40 | 370.48 |
| 07/16/2026 15:51 | 40 | 370.48 |
| 07/16/2026 15:51 | 40 | 370.49 |
| 07/16/2026 15:51 | 40 | 370.48 |
| 07/16/2026 15:51 | 40 | 370.47 |
| 07/16/2026 15:51 | 40 | 370.47 |
| 07/16/2026 15:51 | 50 | 370.43 |
| 07/16/2026 15:51 | 1 | 370.40 |
| 07/16/2026 15:51 | 15 | 370.40 |
| 07/16/2026 15:51 | 2 | 370.435 |
| 07/16/2026 15:51 | 25 | 370.41 |
| 07/16/2026 15:51 | 10 | 370.41 |
| 07/16/2026 15:51 | 100 | 370.43 |
| 07/16/2026 15:51 | 2 | 370.43 |
| 07/16/2026 15:51 | 10 | 370.43 |
| 07/16/2026 15:51 | 13 | 370.42 |
| 07/16/2026 15:51 | 10 | 370.42 |
| 07/16/2026 15:51 | 7 | 370.395 |
| 07/16/2026 15:51 | 5 | 370.395 |
| 07/16/2026 15:51 | 45 | 370.40 |
| 07/16/2026 15:51 | 150 | 370.41 |
| 07/16/2026 15:51 | 70 | 370.41 |
| 07/16/2026 15:51 | 10 | 370.41 |
| 07/16/2026 15:51 | 1 | 370.47 |
| 07/16/2026 15:51 | 10 | 370.47 |
| 07/16/2026 15:51 | 35 | 370.51 |
| 07/16/2026 15:51 | 68 | 370.47 |
| 07/16/2026 15:51 | 16 | 370.48 |
| 07/16/2026 15:51 | 25 | 370.48 |
| 07/16/2026 15:51 | 10 | 370.48 |
| 07/16/2026 15:51 | 45 | 370.49 |
| 07/16/2026 15:51 | 27 | 370.49 |
| 07/16/2026 15:51 | 1 | 370.51 |
| 07/16/2026 15:51 | 5 | 370.525 |
| 07/16/2026 15:51 | 2 | 370.53 |
| 07/16/2026 15:51 | 1 | 370.53 |
| 07/16/2026 15:51 | 41 | 370.57 |
| 07/16/2026 15:51 | 200 | 370.56 |
| 07/16/2026 15:51 | 40 | 370.59 |
| 07/16/2026 15:51 | 40 | 370.57 |
| 07/16/2026 15:51 | 40 | 370.57 |
| 07/16/2026 15:51 | 114 | 370.57 |
| 07/16/2026 15:51 | 40 | 370.56 |
| 07/16/2026 15:51 | 1 | 370.55 |
| 07/16/2026 15:51 | 99 | 370.59 |
| 07/16/2026 15:51 | 2 | 370.65 |
| 07/16/2026 15:51 | 99 | 370.64 |
| 07/16/2026 15:51 | 1 | 370.64 |
| 07/16/2026 15:51 | 20 | 370.64 |
| 07/16/2026 15:51 | 100 | 370.63 |
| 07/16/2026 15:51 | 40 | 370.585 |
| 07/16/2026 15:51 | 1 | 370.585 |
| 07/16/2026 15:51 | 10 | 370.60 |
| 07/16/2026 15:51 | 14 | 370.60 |
| 07/16/2026 15:51 | 10 | 370.60 |
| 07/16/2026 15:51 | 16 | 370.60 |
| 07/16/2026 15:51 | 9 | 370.60 |
| 07/16/2026 15:51 | 35 | 370.59 |
| 07/16/2026 15:51 | 16 | 370.565 |
| 07/16/2026 15:51 | 35 | 370.59 |
| 07/16/2026 15:51 | 40 | 370.595 |
| 07/16/2026 15:51 | 1 | 370.57 |
| 07/16/2026 15:51 | 15 | 370.60 |
| 07/16/2026 15:51 | 25 | 370.595 |
| 07/16/2026 15:51 | 40 | 370.60 |
| 07/16/2026 15:51 | 15 | 370.60 |
| 07/16/2026 15:51 | 14 | 370.65 |
| 07/16/2026 15:51 | 32 | 370.70 |
| 07/16/2026 15:51 | 1 | 370.73 |
| 07/16/2026 15:51 | 90 | 370.73 |
| 07/16/2026 15:51 | 10 | 370.73 |
| 07/16/2026 15:51 | 40 | 370.71 |
| 07/16/2026 15:51 | 40 | 370.70 |
| 07/16/2026 15:51 | 134 | 370.71 |
| 07/16/2026 15:51 | 2 | 370.75 |
| 07/16/2026 15:51 | 20 | 370.73 |
| 07/16/2026 15:51 | 2 | 370.70 |
| 07/16/2026 15:51 | 100 | 370.70 |
| 07/16/2026 15:51 | 2 | 370.61 |
| 07/16/2026 15:51 | 100 | 370.64 |
| 07/16/2026 15:51 | 1 | 370.62 |
| 07/16/2026 15:51 | 80 | 370.61 |
| 07/16/2026 15:51 | 5 | 370.54 |
| 07/16/2026 15:51 | 1 | 370.54 |
| 07/16/2026 15:51 | 30 | 370.55 |
| 07/16/2026 15:51 | 25 | 370.54 |
| 07/16/2026 15:51 | 90 | 370.52 |
| 07/16/2026 15:51 | 50 | 370.52 |
| 07/16/2026 15:51 | 100 | 370.495 |
| 07/16/2026 15:51 | 22 | 370.55 |
| 07/16/2026 15:51 | 5 | 370.55 |
| 07/16/2026 15:51 | 13 | 370.53 |
| 07/16/2026 15:51 | 40 | 370.52 |
| 07/16/2026 15:51 | 24 | 370.50 |
| 07/16/2026 15:51 | 76 | 370.50 |
| 07/16/2026 15:51 | 3 | 370.48 |
| 07/16/2026 15:51 | 2 | 370.48 |
| 07/16/2026 15:51 | 92 | 370.48 |
| 07/16/2026 15:51 | 2 | 370.48 |
| 07/16/2026 15:51 | 1 | 370.48 |
| 07/16/2026 15:51 | 100 | 370.47 |
| 07/16/2026 15:51 | 120 | 370.48 |
| 07/16/2026 15:51 | 7 | 370.49 |
| 07/16/2026 15:51 | 2 | 370.52 |
| 07/16/2026 15:51 | 15 | 370.56 |
| 07/16/2026 15:51 | 10 | 370.56 |
| 07/16/2026 15:51 | 10 | 370.55 |
| 07/16/2026 15:51 | 50 | 370.53 |
| 07/16/2026 15:51 | 100 | 370.53 |
| 07/16/2026 15:51 | 2 | 370.54 |
| 07/16/2026 15:51 | 5 | 370.54 |
| 07/16/2026 15:51 | 40 | 370.54 |
| 07/16/2026 15:51 | 10 | 370.56 |
| 07/16/2026 15:51 | 1 | 370.57 |
| 07/16/2026 15:51 | 25 | 370.59 |
| 07/16/2026 15:51 | 2 | 370.59 |
| 07/16/2026 15:51 | 8 | 370.59 |
| 07/16/2026 15:51 | 15 | 370.61 |
| 07/16/2026 15:51 | 20 | 370.60 |
| 07/16/2026 15:51 | 8 | 370.61 |
| 07/16/2026 15:51 | 6 | 370.61 |
| 07/16/2026 15:51 | 40 | 370.61 |
| 07/16/2026 15:51 | 40 | 370.61 |
| 07/16/2026 15:51 | 100 | 370.57 |
| 07/16/2026 15:51 | 63 | 370.58 |
| 07/16/2026 15:51 | 10 | 370.58 |
| 07/16/2026 15:51 | 10 | 370.58 |
| 07/16/2026 15:51 | 150 | 370.58 |
| 07/16/2026 15:51 | 150 | 370.58 |
| 07/16/2026 15:51 | 40 | 370.55 |
| 07/16/2026 15:51 | 24 | 370.55 |
| 07/16/2026 15:51 | 25 | 370.57 |
| 07/16/2026 15:51 | 63 | 370.55 |
| 07/16/2026 15:51 | 34 | 370.55 |
| 07/16/2026 15:51 | 40 | 370.56 |
| 07/16/2026 15:51 | 20 | 370.58 |
| 07/16/2026 15:51 | 130 | 370.58 |
| 07/16/2026 15:51 | 150 | 370.58 |
| 07/16/2026 15:51 | 130 | 370.59 |
| 07/16/2026 15:51 | 150 | 370.59 |
| 07/16/2026 15:51 | 23 | 370.54 |
| 07/16/2026 15:51 | 1 | 370.54 |
| 07/16/2026 15:51 | 2 | 370.59 |
| 07/16/2026 15:51 | 40 | 370.58 |
| 07/16/2026 15:51 | 20 | 370.60 |
| 07/16/2026 15:51 | 10 | 370.62 |
| 07/16/2026 15:51 | 10 | 370.60 |
| 07/16/2026 15:51 | 132 | 370.61 |
| 07/16/2026 15:51 | 10 | 370.63 |
| 07/16/2026 15:51 | 10 | 370.63 |
| 07/16/2026 15:51 | 22 | 370.59 |
| 07/16/2026 15:51 | 20 | 370.58 |
| 07/16/2026 15:51 | 2 | 370.60 |
| 07/16/2026 15:51 | 2 | 370.60 |
| 07/16/2026 15:51 | 32 | 370.59 |
| 07/16/2026 15:50 | 20 | 370.54 |
| 07/16/2026 15:50 | 5 | 370.53 |
| 07/16/2026 15:50 | 5 | 370.50 |
| 07/16/2026 15:50 | 2 | 370.48 |
| 07/16/2026 15:50 | 2 | 370.45 |
| 07/16/2026 15:50 | 1 | 370.43 |
| 07/16/2026 15:50 | 1 | 370.41 |
| 07/16/2026 15:50 | 5 | 370.40 |
| 07/16/2026 15:50 | 25 | 370.40 |
| 07/16/2026 15:50 | 15 | 370.40 |
| 07/16/2026 15:50 | 20 | 370.40 |
| 07/16/2026 15:50 | 2 | 370.33 |
| 07/16/2026 15:50 | 13 | 370.29 |
| 07/16/2026 15:50 | 302 | 370.26 |
| 07/16/2026 15:50 | 40 | 370.26 |
| 07/16/2026 15:50 | 60 | 370.285 |
| 07/16/2026 15:50 | 40 | 370.285 |
| 07/16/2026 15:50 | 2 | 370.25 |
| 07/16/2026 15:50 | 100 | 370.24 |
| 07/16/2026 15:50 | 5 | 370.25 |
| 07/16/2026 15:50 | 10 | 370.25 |
| 07/16/2026 15:50 | 25 | 370.26 |
| 07/16/2026 15:50 | 10 | 370.26 |
| 07/16/2026 15:50 | 25 | 370.29 |
| 07/16/2026 15:50 | 10 | 370.29 |
| 07/16/2026 15:50 | 2 | 370.29 |
| 07/16/2026 15:50 | 10 | 370.30 |
| 07/16/2026 15:50 | 5 | 370.32 |
| 07/16/2026 15:50 | 10 | 370.32 |
| 07/16/2026 15:50 | 80 | 370.31 |
| 07/16/2026 15:50 | 13 | 370.25 |
| 07/16/2026 15:50 | 5 | 370.26 |
| 07/16/2026 15:50 | 7 | 370.285 |
| 07/16/2026 15:50 | 150 | 370.29 |
| 07/16/2026 15:50 | 13 | 370.33 |
| 07/16/2026 15:50 | 2 | 370.27 |
| 07/16/2026 15:50 | 40 | 370.24 |
| 07/16/2026 15:50 | 16 | 370.24 |
| 07/16/2026 15:50 | 484 | 370.24 |
| 07/16/2026 15:50 | 16 | 370.22 |
| 07/16/2026 15:50 | 80 | 370.22 |
| 07/16/2026 15:50 | 1 | 370.16 |
| 07/16/2026 15:50 | 10 | 370.16 |
| 07/16/2026 15:50 | 2 | 370.21 |
| 07/16/2026 15:50 | 2 | 370.22 |
| 07/16/2026 15:50 | 2 | 370.22 |
| 07/16/2026 15:50 | 20 | 370.21 |
| 07/16/2026 15:50 | 10 | 370.21 |
| 07/16/2026 15:50 | 10 | 370.20 |
| 07/16/2026 15:50 | 2 | 370.20 |
| 07/16/2026 15:50 | 9 | 370.20 |
| 07/16/2026 15:50 | 53 | 370.20 |
| 07/16/2026 15:50 | 40 | 370.23 |
| 07/16/2026 15:50 | 10 | 370.23 |
| 07/16/2026 15:50 | 100 | 370.265 |
| 07/16/2026 15:50 | 100 | 370.26 |
| 07/16/2026 15:50 | 15 | 370.29 |
| 07/16/2026 15:50 | 6 | 370.29 |
| 07/16/2026 15:50 | 10 | 370.29 |
| 07/16/2026 15:50 | 110 | 370.29 |
| 07/16/2026 15:50 | 110 | 370.29 |
| 07/16/2026 15:50 | 80 | 370.29 |
| 07/16/2026 15:50 | 1 | 370.29 |
| 07/16/2026 15:50 | 48 | 370.29 |
| 07/16/2026 15:50 | 110 | 370.29 |
| 07/16/2026 15:50 | 10 | 370.29 |
| 07/16/2026 15:50 | 40 | 370.29 |
| 07/16/2026 15:50 | 1 | 370.30 |
| 07/16/2026 15:50 | 40 | 370.32 |
| 07/16/2026 15:50 | 10 | 370.39 |
| 07/16/2026 15:50 | 40 | 370.39 |
| 07/16/2026 15:50 | 100 | 370.30 |
| 07/16/2026 15:50 | 5 | 370.34 |
| 07/16/2026 15:50 | 1 | 370.36 |
| 07/16/2026 15:50 | 20 | 370.37 |
| 07/16/2026 15:50 | 20 | 370.39 |
| 07/16/2026 15:50 | 20 | 370.45 |
| 07/16/2026 15:50 | 12 | 370.50 |
| 07/16/2026 15:50 | 20 | 370.51 |
| 07/16/2026 15:50 | 140 | 370.535 |
| 07/16/2026 15:50 | 40 | 370.535 |
| 07/16/2026 15:50 | 42 | 370.51 |
| 07/16/2026 15:50 | 10 | 370.51 |
| 07/16/2026 15:50 | 30 | 370.51 |
| 07/16/2026 15:50 | 100 | 370.52 |
| 07/16/2026 15:50 | 15 | 370.545 |
| 07/16/2026 15:50 | 67 | 370.50 |
| 07/16/2026 15:50 | 30 | 370.535 |
| 07/16/2026 15:50 | 150 | 370.54 |
| 07/16/2026 15:50 | 53 | 370.50 |
| 07/16/2026 15:50 | 70 | 370.50 |
| 07/16/2026 15:50 | 150 | 370.535 |
| 07/16/2026 15:50 | 70 | 370.52 |
| 07/16/2026 15:50 | 100 | 370.53 |
| 07/16/2026 15:50 | 100 | 370.48 |
| 07/16/2026 15:50 | 5 | 370.48 |
| 07/16/2026 15:50 | 120 | 370.48 |
| 07/16/2026 15:50 | 100 | 370.49 |
| 07/16/2026 15:50 | 70 | 370.49 |
| 07/16/2026 15:50 | 1 | 370.49 |
| 07/16/2026 15:50 | 150 | 370.50 |
| 07/16/2026 15:50 | 30 | 370.50 |
| 07/16/2026 15:50 | 100 | 370.51 |
| 07/16/2026 15:50 | 100 | 370.54 |
| 07/16/2026 15:50 | 150 | 370.54 |
| 07/16/2026 15:50 | 10 | 370.54 |
| 07/16/2026 15:50 | 20 | 370.54 |
| 07/16/2026 15:50 | 76 | 370.53 |
| 07/16/2026 15:50 | 150 | 370.54 |
| 07/16/2026 15:50 | 34 | 370.51 |
| 07/16/2026 15:50 | 20 | 370.55 |
| 07/16/2026 15:50 | 1 | 370.55 |
| 07/16/2026 15:50 | 20 | 370.57 |
| 07/16/2026 15:50 | 5 | 370.59 |
| 07/16/2026 15:50 | 4 | 370.59 |
| 07/16/2026 15:50 | 4 | 370.59 |
| 07/16/2026 15:50 | 1 | 370.57 |
| 07/16/2026 15:50 | 4 | 370.57 |
| 07/16/2026 15:50 | 10 | 370.53 |
| 07/16/2026 15:50 | 10 | 370.53 |
| 07/16/2026 15:50 | 20 | 370.54 |
| 07/16/2026 15:50 | 2 | 370.52 |
| 07/16/2026 15:50 | 13 | 370.55 |
| 07/16/2026 15:50 | 40 | 370.55 |
| 07/16/2026 15:50 | 40 | 370.50 |
| 07/16/2026 15:50 | 1 | 370.50 |
| 07/16/2026 15:50 | 3 | 370.59 |
| 07/16/2026 15:50 | 7 | 370.60 |
| 07/16/2026 15:50 | 10 | 370.65 |
| 07/16/2026 15:50 | 2 | 370.65 |
| 07/16/2026 15:50 | 21 | 370.69 |
| 07/16/2026 15:50 | 40 | 370.70 |
| 07/16/2026 15:50 | 4 | 370.73 |
| 07/16/2026 15:50 | 20 | 370.73 |
| 07/16/2026 15:50 | 93 | 370.75 |
| 07/16/2026 15:50 | 14 | 370.78 |
| 07/16/2026 15:50 | 38 | 370.84 |
| 07/16/2026 15:50 | 23 | 370.78 |
| 07/16/2026 15:50 | 2 | 370.78 |
| 07/16/2026 15:50 | 2 | 370.78 |
| 07/16/2026 15:50 | 1 | 370.79 |
| 07/16/2026 15:50 | 33 | 370.84 |
| 07/16/2026 15:50 | 1 | 370.83 |
| 07/16/2026 15:50 | 10 | 370.83 |
| 07/16/2026 15:50 | 10 | 370.83 |
| 07/16/2026 15:50 | 40 | 370.86 |
| 07/16/2026 15:50 | 5 | 370.82 |
| 07/16/2026 15:50 | 11 | 370.82 |
| 07/16/2026 15:50 | 5 | 370.83 |
| 07/16/2026 15:50 | 77 | 370.74 |
| 07/16/2026 15:50 | 1 | 370.74 |
| 07/16/2026 15:50 | 2 | 370.74 |
| 07/16/2026 15:50 | 40 | 370.675 |
| 07/16/2026 15:50 | 10 | 370.73 |
| 07/16/2026 15:50 | 134 | 370.79 |
| 07/16/2026 15:50 | 20 | 370.80 |
| 07/16/2026 15:50 | 20 | 370.81 |
| 07/16/2026 15:50 | 3 | 370.825 |
| 07/16/2026 15:50 | 20 | 370.85 |
| 07/16/2026 15:50 | 20 | 370.87 |
| 07/16/2026 15:50 | 80 | 370.88 |
| 07/16/2026 15:50 | 8 | 370.88 |
| 07/16/2026 15:50 | 4 | 370.87 |
| 07/16/2026 15:50 | 10 | 370.79 |
| 07/16/2026 15:50 | 10 | 370.83 |
| 07/16/2026 15:50 | 10 | 370.76 |
| 07/16/2026 15:50 | 11 | 370.74 |
| 07/16/2026 15:50 | 100 | 370.76 |
| 07/16/2026 15:50 | 10 | 370.76 |
| 07/16/2026 15:50 | 15 | 370.77 |
| 07/16/2026 15:50 | 20 | 370.83 |
| 07/16/2026 15:50 | 12 | 370.85 |
| 07/16/2026 15:50 | 8 | 370.85 |
| 07/16/2026 15:50 | 40 | 370.83 |
| 07/16/2026 15:50 | 64 | 370.83 |
| 07/16/2026 15:50 | 26 | 370.82 |
| 07/16/2026 15:50 | 2 | 370.81 |
| 07/16/2026 15:50 | 40 | 370.81 |
| 07/16/2026 15:50 | 19 | 370.80 |
| 07/16/2026 15:50 | 1 | 370.80 |
| 07/16/2026 15:50 | 13 | 370.80 |
| 07/16/2026 15:50 | 10 | 370.79 |
| 07/16/2026 15:50 | 20 | 370.775 |
| 07/16/2026 15:50 | 1 | 370.73 |
| 07/16/2026 15:50 | 20 | 370.74 |
| 07/16/2026 15:50 | 10 | 370.77 |
| 07/16/2026 15:50 | 11 | 370.715 |
| 07/16/2026 15:50 | 10 | 370.715 |
| 07/16/2026 15:50 | 10 | 370.75 |
| 07/16/2026 15:50 | 5 | 370.72 |
| 07/16/2026 15:50 | 4 | 370.71 |
| 07/16/2026 15:50 | 10 | 370.69 |
| 07/16/2026 15:50 | 20 | 370.65 |
| 07/16/2026 15:50 | 18 | 370.62 |
| 07/16/2026 15:50 | 28 | 370.72 |
| 07/16/2026 15:50 | 100 | 370.72 |
| 07/16/2026 15:50 | 1 | 370.72 |
| 07/16/2026 15:50 | 2 | 370.72 |
| 07/16/2026 15:50 | 40 | 370.72 |
| 07/16/2026 15:50 | 100 | 370.73 |
| 07/16/2026 15:50 | 5 | 370.73 |
| 07/16/2026 15:50 | 71 | 370.73 |
| 07/16/2026 15:50 | 72 | 370.74 |
| 07/16/2026 15:50 | 4 | 370.80 |
| 07/16/2026 15:50 | 100 | 370.805 |
| 07/16/2026 15:50 | 40 | 370.85 |
| 07/16/2026 15:50 | 40 | 370.85 |
| 07/16/2026 15:50 | 80 | 370.85 |
| 07/16/2026 15:50 | 1 | 370.76 |
| 07/16/2026 15:50 | 65 | 370.76 |
| 07/16/2026 15:50 | 11 | 370.76 |
| 07/16/2026 15:50 | 40 | 370.76 |
| 07/16/2026 15:50 | 1 | 370.77 |
| 07/16/2026 15:50 | 120 | 370.77 |
| 07/16/2026 15:50 | 80 | 370.81 |
| 07/16/2026 15:50 | 20 | 370.85 |
| 07/16/2026 15:50 | 40 | 370.87 |
| 07/16/2026 15:50 | 1 | 370.81 |
| 07/16/2026 15:50 | 20 | 370.75 |
| 07/16/2026 15:50 | 75 | 370.68 |
| 07/16/2026 15:50 | 100 | 370.69 |
| 07/16/2026 15:50 | 10 | 370.69 |
| 07/16/2026 15:50 | 10 | 370.725 |
| 07/16/2026 15:50 | 40 | 370.68 |
| 07/16/2026 15:50 | 100 | 370.68 |
| 07/16/2026 15:50 | 100 | 370.69 |
| 07/16/2026 15:50 | 1 | 370.68 |
| 07/16/2026 15:50 | 50 | 370.68 |
| 07/16/2026 15:50 | 100 | 370.69 |
| 07/16/2026 15:50 | 100 | 370.71 |
| 07/16/2026 15:50 | 100 | 370.72 |
| 07/16/2026 15:50 | 53 | 370.72 |
| 07/16/2026 15:50 | 1 | 370.76 |
| 07/16/2026 15:50 | 20 | 370.78 |
| 07/16/2026 15:50 | 10 | 370.82 |
| 07/16/2026 15:50 | 12 | 370.82 |
| 07/16/2026 15:50 | 40 | 370.82 |
| 07/16/2026 15:50 | 1 | 370.79 |
| 07/16/2026 15:50 | 6 | 370.78 |
| 07/16/2026 15:50 | 10 | 370.77 |
| 07/16/2026 15:50 | 25 | 370.74 |
| 07/16/2026 15:50 | 10 | 370.73 |
| 07/16/2026 15:50 | 40 | 370.73 |
| 07/16/2026 15:50 | 73 | 370.73 |
| 07/16/2026 15:50 | 7 | 370.73 |
| 07/16/2026 15:50 | 20 | 370.71 |
| 07/16/2026 15:50 | 18 | 370.71 |
| 07/16/2026 15:50 | 2 | 370.71 |
| 07/16/2026 15:50 | 3 | 370.71 |
| 07/16/2026 15:50 | 20 | 370.72 |
| 07/16/2026 15:50 | 10 | 370.73 |
| 07/16/2026 15:50 | 25 | 370.74 |
| 07/16/2026 15:50 | 20 | 370.73 |
| 07/16/2026 15:50 | 1 | 370.75 |
| 07/16/2026 15:50 | 2 | 370.75 |
| 07/16/2026 15:50 | 23 | 370.75 |
| 07/16/2026 15:50 | 2 | 370.75 |
| 07/16/2026 15:50 | 1 | 370.71 |
| 07/16/2026 15:50 | 20 | 370.71 |
| 07/16/2026 15:50 | 1 | 370.71 |
| 07/16/2026 15:50 | 46 | 370.79 |
| 07/16/2026 15:50 | 20 | 370.77 |
| 07/16/2026 15:50 | 20 | 370.85 |
| 07/16/2026 15:50 | 20 | 370.89 |
| 07/16/2026 15:50 | 20 | 370.84 |
| 07/16/2026 15:50 | 14 | 370.86 |
| 07/16/2026 15:50 | 4 | 370.86 |
| 07/16/2026 15:50 | 10 | 370.86 |
| 07/16/2026 15:50 | 80 | 370.86 |
| 07/16/2026 15:50 | 20 | 370.88 |
| 07/16/2026 15:50 | 20 | 370.91 |
| 07/16/2026 15:50 | 5 | 370.915 |
| 07/16/2026 15:50 | 300 | 370.91 |
| 07/16/2026 15:50 | 50 | 370.91 |
| 07/16/2026 15:50 | 150 | 370.91 |
| 07/16/2026 15:50 | 35 | 370.90 |
| 07/16/2026 15:50 | 10 | 370.90 |
| 07/16/2026 15:50 | 16 | 370.89 |
| 07/16/2026 15:49 | 40 | 370.86 |
| 07/16/2026 15:49 | 12 | 370.86 |
| 07/16/2026 15:49 | 19 | 370.89 |
| 07/16/2026 15:49 | 10 | 370.90 |
| 07/16/2026 15:49 | 40 | 370.93 |
| 07/16/2026 15:49 | 10 | 370.935 |
| 07/16/2026 15:49 | 2 | 370.935 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 1 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.96 |
| 07/16/2026 15:49 | 12 | 370.98 |
| 07/16/2026 15:49 | 20 | 370.99 |
| 07/16/2026 15:49 | 20 | 371.00 |
| 07/16/2026 15:49 | 20 | 371.03 |
| 07/16/2026 15:49 | 20 | 371.03 |
| 07/16/2026 15:49 | 20 | 371.04 |
| 07/16/2026 15:49 | 6 | 371.02 |
| 07/16/2026 15:49 | 4 | 371.02 |
| 07/16/2026 15:49 | 10 | 371.01 |
| 07/16/2026 15:49 | 100 | 371.00 |
| 07/16/2026 15:49 | 13 | 370.97 |
| 07/16/2026 15:49 | 8 | 370.97 |
| 07/16/2026 15:49 | 79 | 370.97 |
| 07/16/2026 15:49 | 8 | 370.97 |
| 07/16/2026 15:49 | 172 | 370.97 |
| 07/16/2026 15:49 | 10 | 370.93 |
| 07/16/2026 15:49 | 20 | 370.90 |
| 07/16/2026 15:49 | 5 | 370.89 |
| 07/16/2026 15:49 | 44 | 370.89 |
| 07/16/2026 15:49 | 19 | 370.83 |
| 07/16/2026 15:49 | 1 | 370.83 |
| 07/16/2026 15:49 | 1 | 370.71 |
| 07/16/2026 15:49 | 19 | 370.73 |
| 07/16/2026 15:49 | 10 | 370.805 |
| 07/16/2026 15:49 | 1 | 370.82 |
| 07/16/2026 15:49 | 6 | 370.82 |
| 07/16/2026 15:49 | 134 | 370.81 |
| 07/16/2026 15:49 | 20 | 370.82 |
| 07/16/2026 15:49 | 10 | 370.84 |
| 07/16/2026 15:49 | 80 | 370.83 |
| 07/16/2026 15:49 | 30 | 370.82 |
| 07/16/2026 15:49 | 10 | 370.82 |
| 07/16/2026 15:49 | 20 | 370.81 |
| 07/16/2026 15:49 | 1 | 370.83 |
| 07/16/2026 15:49 | 10 | 370.80 |
| 07/16/2026 15:49 | 10 | 370.80 |
| 07/16/2026 15:49 | 10 | 370.80 |
| 07/16/2026 15:49 | 4 | 370.80 |
| 07/16/2026 15:49 | 16 | 370.80 |
| 07/16/2026 15:49 | 3 | 370.76 |
| 07/16/2026 15:49 | 20 | 370.72 |
| 07/16/2026 15:49 | 7 | 370.72 |
| 07/16/2026 15:49 | 40 | 370.72 |
| 07/16/2026 15:49 | 5 | 370.64 |
| 07/16/2026 15:49 | 10 | 370.64 |
| 07/16/2026 15:49 | 5 | 370.68 |
| 07/16/2026 15:49 | 20 | 370.68 |
| 07/16/2026 15:49 | 5 | 370.67 |
| 07/16/2026 15:49 | 20 | 370.67 |
| 07/16/2026 15:49 | 120 | 370.67 |
| 07/16/2026 15:49 | 5 | 370.61 |
| 07/16/2026 15:49 | 5 | 370.62 |
| 07/16/2026 15:49 | 10 | 370.62 |
| 07/16/2026 15:49 | 5 | 370.62 |
| 07/16/2026 15:49 | 20 | 370.73 |
| 07/16/2026 15:49 | 100 | 370.75 |
| 07/16/2026 15:49 | 20 | 370.76 |
| 07/16/2026 15:49 | 100 | 370.77 |
| 07/16/2026 15:49 | 100 | 370.75 |
| 07/16/2026 15:49 | 10 | 370.75 |
| 07/16/2026 15:49 | 12 | 370.75 |
| 07/16/2026 15:49 | 68 | 370.75 |
| 07/16/2026 15:49 | 1 | 370.75 |
| 07/16/2026 15:49 | 5 | 370.75 |
| 07/16/2026 15:49 | 23 | 370.75 |
| 07/16/2026 15:49 | 40 | 370.75 |
| 07/16/2026 15:49 | 30 | 370.75 |
| 07/16/2026 15:49 | 20 | 370.76 |
| 07/16/2026 15:49 | 13 | 370.76 |
| 07/16/2026 15:49 | 20 | 370.77 |
| 07/16/2026 15:49 | 20 | 370.78 |
| 07/16/2026 15:49 | 1 | 370.78 |
| 07/16/2026 15:49 | 1 | 370.79 |
| 07/16/2026 15:49 | 120 | 370.80 |
| 07/16/2026 15:49 | 4 | 370.83 |
| 07/16/2026 15:49 | 10 | 370.83 |
| 07/16/2026 15:49 | 10 | 370.84 |
| 07/16/2026 15:49 | 20 | 370.89 |
| 07/16/2026 15:49 | 2 | 370.89 |
| 07/16/2026 15:49 | 40 | 370.88 |
| 07/16/2026 15:49 | 40 | 370.88 |
| 07/16/2026 15:49 | 60 | 370.86 |
| 07/16/2026 15:49 | 40 | 370.86 |
| 07/16/2026 15:49 | 20 | 370.86 |
| 07/16/2026 15:49 | 20 | 370.86 |
| 07/16/2026 15:49 | 50 | 370.87 |
| 07/16/2026 15:49 | 20 | 370.87 |
| 07/16/2026 15:49 | 30 | 370.87 |
| 07/16/2026 15:49 | 20 | 370.90 |
| 07/16/2026 15:49 | 13 | 370.92 |
| 07/16/2026 15:49 | 7 | 370.92 |
| 07/16/2026 15:49 | 26 | 370.93 |
| 07/16/2026 15:49 | 14 | 370.93 |
| 07/16/2026 15:49 | 10 | 370.90 |
| 07/16/2026 15:49 | 20 | 370.87 |
| 07/16/2026 15:49 | 40 | 370.89 |
| 07/16/2026 15:49 | 20 | 370.88 |
| 07/16/2026 15:49 | 11 | 370.89 |
| 07/16/2026 15:49 | 20 | 370.89 |
| 07/16/2026 15:49 | 20 | 370.89 |
| 07/16/2026 15:49 | 8 | 370.90 |
| 07/16/2026 15:49 | 12 | 370.90 |
| 07/16/2026 15:49 | 2 | 370.88 |
| 07/16/2026 15:49 | 10 | 370.88 |
| 07/16/2026 15:49 | 40 | 370.89 |
| 07/16/2026 15:49 | 20 | 370.88 |
| 07/16/2026 15:49 | 80 | 370.86 |
| 07/16/2026 15:49 | 20 | 370.87 |
| 07/16/2026 15:49 | 20 | 370.86 |
| 07/16/2026 15:49 | 20 | 370.88 |
| 07/16/2026 15:49 | 40 | 370.89 |
| 07/16/2026 15:49 | 100 | 370.88 |
| 07/16/2026 15:49 | 50 | 370.86 |
| 07/16/2026 15:49 | 20 | 370.88 |
| 07/16/2026 15:49 | 7 | 370.89 |
| 07/16/2026 15:49 | 20 | 370.90 |
| 07/16/2026 15:49 | 10 | 370.90 |
| 07/16/2026 15:49 | 1 | 370.90 |
| 07/16/2026 15:49 | 20 | 370.91 |
| 07/16/2026 15:49 | 1 | 370.91 |
| 07/16/2026 15:49 | 200 | 370.91 |
| 07/16/2026 15:49 | 20 | 370.93 |
| 07/16/2026 15:49 | 20 | 370.92 |
| 07/16/2026 15:49 | 20 | 370.92 |
| 07/16/2026 15:49 | 20 | 370.93 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.95 |
| 07/16/2026 15:49 | 20 | 370.97 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 10 | 370.93 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.96 |
| 07/16/2026 15:49 | 20 | 370.97 |
| 07/16/2026 15:49 | 25 | 370.93 |
| 07/16/2026 15:49 | 10 | 370.96 |
| 07/16/2026 15:49 | 20 | 370.98 |
| 07/16/2026 15:49 | 2 | 370.99 |
| 07/16/2026 15:49 | 20 | 371.00 |
| 07/16/2026 15:49 | 9 | 371.00 |
| 07/16/2026 15:49 | 20 | 371.01 |
| 07/16/2026 15:49 | 20 | 371.03 |
| 07/16/2026 15:49 | 1 | 371.03 |
| 07/16/2026 15:49 | 20 | 371.035 |
| 07/16/2026 15:49 | 10 | 371.04 |
| 07/16/2026 15:49 | 94 | 371.03 |
| 07/16/2026 15:49 | 20 | 371.04 |
| 07/16/2026 15:49 | 1 | 371.08 |
| 07/16/2026 15:49 | 5 | 371.08 |
| 07/16/2026 15:49 | 24 | 371.03 |
| 07/16/2026 15:49 | 2 | 371.03 |
| 07/16/2026 15:49 | 11 | 371.03 |
| 07/16/2026 15:49 | 10 | 371.03 |
| 07/16/2026 15:49 | 2 | 371.08 |
| 07/16/2026 15:49 | 20 | 371.07 |
| 07/16/2026 15:49 | 20 | 371.08 |
| 07/16/2026 15:49 | 12 | 371.09 |
| 07/16/2026 15:49 | 20 | 371.04 |
| 07/16/2026 15:49 | 75 | 371.045 |
| 07/16/2026 15:49 | 10 | 371.045 |
| 07/16/2026 15:49 | 15 | 371.045 |
| 07/16/2026 15:49 | 5 | 371.045 |
| 07/16/2026 15:49 | 20 | 371.02 |
| 07/16/2026 15:49 | 1 | 371.00 |
| 07/16/2026 15:49 | 17 | 371.01 |
| 07/16/2026 15:49 | 1 | 371.01 |
| 07/16/2026 15:49 | 13 | 371.01 |
| 07/16/2026 15:49 | 1 | 371.01 |
| 07/16/2026 15:49 | 16 | 371.03 |
| 07/16/2026 15:49 | 10 | 371.055 |
| 07/16/2026 15:49 | 11 | 371.04 |
| 07/16/2026 15:49 | 1 | 371.04 |
| 07/16/2026 15:49 | 8 | 371.04 |
| 07/16/2026 15:49 | 5 | 371.06 |
| 07/16/2026 15:49 | 4 | 371.06 |
| 07/16/2026 15:49 | 17 | 371.02 |
| 07/16/2026 15:49 | 20 | 371.04 |
| 07/16/2026 15:49 | 20 | 371.06 |
| 07/16/2026 15:49 | 27 | 371.06 |
| 07/16/2026 15:49 | 13 | 371.06 |
| 07/16/2026 15:49 | 4 | 371.06 |
| 07/16/2026 15:49 | 4 | 371.01 |
| 07/16/2026 15:49 | 21 | 371.01 |
| 07/16/2026 15:49 | 10 | 371.00 |
| 07/16/2026 15:49 | 37 | 371.02 |
| 07/16/2026 15:49 | 10 | 371.02 |
| 07/16/2026 15:49 | 20 | 371.04 |
| 07/16/2026 15:49 | 10 | 371.07 |
| 07/16/2026 15:49 | 1 | 371.09 |
| 07/16/2026 15:49 | 120 | 371.08 |
| 07/16/2026 15:49 | 73 | 371.03 |
| 07/16/2026 15:49 | 7 | 371.03 |
| 07/16/2026 15:49 | 320 | 371.01 |
| 07/16/2026 15:49 | 23 | 371.01 |
| 07/16/2026 15:49 | 40 | 371.01 |
| 07/16/2026 15:49 | 40 | 371.01 |
| 07/16/2026 15:49 | 15 | 370.99 |
| 07/16/2026 15:49 | 20 | 370.95 |
| 07/16/2026 15:49 | 7 | 370.94 |
| 07/16/2026 15:49 | 20 | 370.94 |
| 07/16/2026 15:49 | 1 | 370.95 |
| 07/16/2026 15:49 | 20 | 370.99 |
| 07/16/2026 15:49 | 26 | 371.00 |
| 07/16/2026 15:49 | 1 | 371.00 |
| 07/16/2026 15:49 | 2 | 371.00 |
| 07/16/2026 15:49 | 10 | 371.00 |
| 07/16/2026 15:49 | 3 | 371.00 |
| 07/16/2026 15:49 | 13 | 371.01 |
| 07/16/2026 15:49 | 12 | 371.04 |
| 07/16/2026 15:49 | 23 | 371.05 |
| 07/16/2026 15:49 | 2 | 371.05 |
| 07/16/2026 15:49 | 90 | 371.055 |
| 07/16/2026 15:49 | 50 | 371.05 |
| 07/16/2026 15:49 | 1 | 371.06 |
| 07/16/2026 15:49 | 24 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 2 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 38 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.07 |
| 07/16/2026 15:49 | 79 | 371.06 |
| 07/16/2026 15:49 | 100 | 371.06 |
| 07/16/2026 15:49 | 1 | 371.05 |
| 07/16/2026 15:49 | 200 | 371.05 |
| 07/16/2026 15:49 | 2 | 371.05 |
| 07/16/2026 15:49 | 20 | 371.14 |
| 07/16/2026 15:49 | 80 | 371.15 |
| 07/16/2026 15:49 | 20 | 371.15 |
| 07/16/2026 15:49 | 20 | 371.15 |
| 07/16/2026 15:49 | 20 | 371.13 |
| 07/16/2026 15:49 | 1 | 371.16 |
| 07/16/2026 15:49 | 46 | 371.16 |
| 07/16/2026 15:49 | 20 | 371.14 |
| 07/16/2026 15:49 | 50 | 371.17 |
| 07/16/2026 15:49 | 7 | 371.17 |
| 07/16/2026 15:49 | 70 | 371.16 |
| 07/16/2026 15:49 | 70 | 371.13 |
| 07/16/2026 15:49 | 1 | 371.13 |
| 07/16/2026 15:49 | 15 | 371.13 |
| 07/16/2026 15:49 | 1 | 371.13 |
| 07/16/2026 15:49 | 13 | 371.13 |
| 07/16/2026 15:49 | 2 | 371.13 |
| 07/16/2026 15:49 | 20 | 371.10 |
| 07/16/2026 15:49 | 2 | 371.10 |
| 07/16/2026 15:49 | 1 | 371.14 |
| 07/16/2026 15:49 | 5 | 371.14 |
| 07/16/2026 15:49 | 10 | 371.14 |
| 07/16/2026 15:49 | 80 | 371.07 |
| 07/16/2026 15:49 | 20 | 371.09 |
| 07/16/2026 15:49 | 7 | 371.09 |
| 07/16/2026 15:49 | 20 | 371.10 |
| 07/16/2026 15:49 | 1 | 371.10 |
| 07/16/2026 15:49 | 49 | 371.13 |
| 07/16/2026 15:49 | 40 | 371.13 |
| 07/16/2026 15:49 | 20 | 371.14 |
| 07/16/2026 15:49 | 20 | 371.14 |
| 07/16/2026 15:49 | 20 | 371.15 |
| 07/16/2026 15:49 | 2 | 371.16 |
| 07/16/2026 15:49 | 100 | 371.17 |
| 07/16/2026 15:49 | 1 | 371.16 |
| 07/16/2026 15:49 | 29 | 371.16 |
| 07/16/2026 15:49 | 11 | 371.16 |
| 07/16/2026 15:49 | 20 | 371.17 |
| 07/16/2026 15:49 | 1 | 371.17 |
| 07/16/2026 15:49 | 24 | 371.18 |
| 07/16/2026 15:49 | 20 | 371.18 |
| 07/16/2026 15:49 | 20 | 371.18 |
| 07/16/2026 15:49 | 12 | 371.17 |
| 07/16/2026 15:49 | 3 | 371.14 |
| 07/16/2026 15:49 | 150 | 371.16 |
| 07/16/2026 15:49 | 8 | 371.14 |
| 07/16/2026 15:49 | 40 | 371.13 |
| 07/16/2026 15:49 | 40 | 371.13 |
| 07/16/2026 15:49 | 40 | 371.14 |
| 07/16/2026 15:49 | 20 | 371.15 |
| 07/16/2026 15:49 | 16 | 371.17 |
| 07/16/2026 15:49 | 4 | 371.20 |
| 07/16/2026 15:49 | 1 | 371.21 |
| 07/16/2026 15:49 | 10 | 371.21 |
| 07/16/2026 15:49 | 20 | 371.18 |
| 07/16/2026 15:49 | 10 | 371.21 |
| 07/16/2026 15:49 | 100 | 371.20 |
| 07/16/2026 15:49 | 5 | 371.20 |
| 07/16/2026 15:49 | 1 | 371.15 |
| 07/16/2026 15:49 | 1 | 371.15 |
| 07/16/2026 15:49 | 10 | 371.15 |
| 07/16/2026 15:49 | 100 | 371.17 |
| 07/16/2026 15:49 | 100 | 371.17 |
| 07/16/2026 15:49 | 9 | 371.18 |
| 07/16/2026 15:49 | 23 | 371.215 |
| 07/16/2026 15:49 | 2 | 371.23 |
| 07/16/2026 15:49 | 20 | 371.22 |
| 07/16/2026 15:49 | 3 | 371.22 |
| 07/16/2026 15:49 | 14 | 371.22 |
| 07/16/2026 15:49 | 100 | 371.15 |
| 07/16/2026 15:49 | 5 | 371.20 |
| 07/16/2026 15:49 | 20 | 371.20 |
| 07/16/2026 15:49 | 30 | 371.20 |
| 07/16/2026 15:49 | 47 | 371.20 |
| 07/16/2026 15:49 | 120 | 371.20 |
| 07/16/2026 15:49 | 10 | 371.20 |
| 07/16/2026 15:49 | 1 | 371.20 |
| 07/16/2026 15:49 | 40 | 371.23 |
| 07/16/2026 15:49 | 63 | 371.22 |
| 07/16/2026 15:49 | 2 | 371.22 |
| 07/16/2026 15:49 | 100 | 371.21 |
| 07/16/2026 15:49 | 18 | 371.255 |
| 07/16/2026 15:49 | 45 | 371.255 |
| 07/16/2026 15:49 | 50 | 371.25 |
| 07/16/2026 15:49 | 86 | 371.24 |
| 07/16/2026 15:49 | 2 | 371.225 |
| 07/16/2026 15:49 | 10 | 371.225 |
| 07/16/2026 15:49 | 5 | 371.225 |
| 07/16/2026 15:49 | 5 | 371.225 |
| 07/16/2026 15:49 | 22 | 371.23 |
| 07/16/2026 15:49 | 1 | 371.23 |
| 07/16/2026 15:49 | 47 | 371.23 |
| 07/16/2026 15:49 | 13 | 371.20 |
| 07/16/2026 15:49 | 2 | 371.20 |
| 07/16/2026 15:49 | 5 | 371.22 |
| 07/16/2026 15:49 | 100 | 371.22 |
| 07/16/2026 15:49 | 80 | 371.20 |
| 07/16/2026 15:49 | 39 | 371.17 |
| 07/16/2026 15:49 | 1 | 371.17 |
| 07/16/2026 15:49 | 80 | 371.17 |
| 07/16/2026 15:49 | 20 | 371.17 |
| 07/16/2026 15:49 | 20 | 371.17 |
| 07/16/2026 15:49 | 40 | 371.18 |
| 07/16/2026 15:49 | 8 | 371.22 |
| 07/16/2026 15:49 | 10 | 371.16 |
| 07/16/2026 15:49 | 20 | 371.18 |
| 07/16/2026 15:49 | 20 | 371.165 |
| 07/16/2026 15:49 | 100 | 371.12 |
| 07/16/2026 15:49 | 40 | 371.16 |
| 07/16/2026 15:49 | 26 | 371.16 |
| 07/16/2026 15:49 | 20 | 371.19 |
| 07/16/2026 15:49 | 26 | 371.205 |
| 07/16/2026 15:49 | 16 | 371.20 |
| 07/16/2026 15:49 | 1 | 371.20 |
| 07/16/2026 15:49 | 2 | 371.21 |
| 07/16/2026 15:49 | 3 | 371.18 |
| 07/16/2026 15:49 | 8 | 371.18 |
| 07/16/2026 15:49 | 4 | 371.20 |
| 07/16/2026 15:49 | 25 | 371.22 |
| 07/16/2026 15:49 | 13 | 371.23 |
| 07/16/2026 15:49 | 100 | 371.23 |
| 07/16/2026 15:49 | 10 | 371.23 |
| 07/16/2026 15:49 | 3 | 371.22 |
| 07/16/2026 15:49 | 15 | 371.23 |
| 07/16/2026 15:49 | 5 | 371.23 |
| 07/16/2026 15:49 | 20 | 371.23 |
| 07/16/2026 15:49 | 134 | 371.23 |
| 07/16/2026 15:49 | 40 | 371.24 |
| 07/16/2026 15:49 | 11 | 371.24 |
| 07/16/2026 15:49 | 40 | 371.28 |
| 07/16/2026 15:49 | 40 | 371.27 |
| 07/16/2026 15:49 | 60 | 371.27 |
| 07/16/2026 15:49 | 24 | 371.27 |
| 07/16/2026 15:49 | 10 | 371.28 |
| 07/16/2026 15:49 | 40 | 371.29 |
| 07/16/2026 15:49 | 50 | 371.34 |
| 07/16/2026 15:49 | 10 | 371.34 |
| 07/16/2026 15:49 | 100 | 371.32 |
| 07/16/2026 15:49 | 10 | 371.33 |
| 07/16/2026 15:49 | 4 | 371.35 |
| 07/16/2026 15:49 | 1 | 371.34 |
| 07/16/2026 15:49 | 13 | 371.34 |
| 07/16/2026 15:49 | 18 | 371.34 |
| 07/16/2026 15:49 | 18 | 371.34 |
| 07/16/2026 15:49 | 82 | 371.35 |
| 07/16/2026 15:49 | 18 | 371.35 |
| 07/16/2026 15:49 | 110 | 371.335 |
| 07/16/2026 15:49 | 1 | 371.35 |
| 07/16/2026 15:49 | 40 | 371.35 |
| 07/16/2026 15:49 | 100 | 371.30 |
| 07/16/2026 15:49 | 10 | 371.26 |
| 07/16/2026 15:49 | 1 | 371.30 |
| 07/16/2026 15:49 | 10 | 371.30 |
| 07/16/2026 15:49 | 100 | 371.27 |
| 07/16/2026 15:49 | 10 | 371.26 |
| 07/16/2026 15:49 | 1 | 371.27 |
| 07/16/2026 15:49 | 20 | 371.27 |
| 07/16/2026 15:49 | 6 | 371.27 |
| 07/16/2026 15:49 | 10 | 371.27 |
| 07/16/2026 15:49 | 10 | 371.30 |
| 07/16/2026 15:49 | 10 | 371.33 |
| 07/16/2026 15:49 | 10 | 371.29 |
| 07/16/2026 15:49 | 10 | 371.27 |
| 07/16/2026 15:49 | 80 | 371.26 |
| 07/16/2026 15:49 | 11 | 371.27 |
| 07/16/2026 15:49 | 12 | 371.28 |
| 07/16/2026 15:49 | 40 | 371.315 |
| 07/16/2026 15:48 | 25 | 371.28 |
| 07/16/2026 15:48 | 100 | 371.30 |
| 07/16/2026 15:48 | 100 | 371.31 |
| 07/16/2026 15:48 | 1 | 371.24 |
| 07/16/2026 15:48 | 2 | 371.24 |
| 07/16/2026 15:48 | 30 | 371.24 |
| 07/16/2026 15:48 | 10 | 371.26 |
| 07/16/2026 15:48 | 40 | 371.25 |
| 07/16/2026 15:48 | 409 | 371.25 |
| 07/16/2026 15:48 | 40 | 371.24 |
| 07/16/2026 15:48 | 13 | 371.24 |
| 07/16/2026 15:48 | 115 | 371.25 |
| 07/16/2026 15:48 | 5 | 371.21 |
| 07/16/2026 15:48 | 135 | 371.14 |
| 07/16/2026 15:48 | 4 | 371.115 |
| 07/16/2026 15:48 | 17 | 371.11 |
| 07/16/2026 15:48 | 20 | 371.09 |
| 07/16/2026 15:48 | 100 | 371.075 |
| 07/16/2026 15:48 | 100 | 371.075 |
| 07/16/2026 15:48 | 14 | 371.09 |
| 07/16/2026 15:48 | 1 | 371.035 |
| 07/16/2026 15:48 | 5 | 371.00 |
| 07/16/2026 15:48 | 7 | 371.00 |
| 07/16/2026 15:48 | 40 | 370.99 |
| 07/16/2026 15:48 | 6 | 370.945 |
| 07/16/2026 15:48 | 10 | 370.94 |
| 07/16/2026 15:48 | 10 | 370.94 |
| 07/16/2026 15:48 | 10 | 370.94 |
| 07/16/2026 15:48 | 20 | 370.87 |
| 07/16/2026 15:48 | 5 | 370.87 |
| 07/16/2026 15:48 | 1 | 370.87 |
| 07/16/2026 15:48 | 8 | 370.87 |
| 07/16/2026 15:48 | 10 | 370.87 |
| 07/16/2026 15:48 | 4 | 370.915 |
| 07/16/2026 15:48 | 60 | 370.93 |
| 07/16/2026 15:48 | 17 | 370.94 |
| 07/16/2026 15:48 | 5 | 370.97 |
| 07/16/2026 15:48 | 5 | 370.97 |
| 07/16/2026 15:48 | 20 | 370.98 |
| 07/16/2026 15:48 | 80 | 370.99 |
| 07/16/2026 15:48 | 3 | 371.02 |
| 07/16/2026 15:48 | 7 | 371.05 |
| 07/16/2026 15:48 | 20 | 371.09 |
| 07/16/2026 15:48 | 10 | 371.15 |
| 07/16/2026 15:48 | 100 | 371.11 |
| 07/16/2026 15:48 | 40 | 371.10 |
| 07/16/2026 15:48 | 104 | 371.10 |
| 07/16/2026 15:48 | 12 | 371.14 |
| 07/16/2026 15:48 | 20 | 371.15 |
| 07/16/2026 15:48 | 16 | 371.14 |
| 07/16/2026 15:48 | 5 | 371.14 |
| 07/16/2026 15:48 | 100 | 371.14 |
| 07/16/2026 15:48 | 14 | 371.14 |
| 07/16/2026 15:48 | 13 | 371.14 |
| 07/16/2026 15:48 | 5 | 371.15 |
| 07/16/2026 15:48 | 10 | 371.15 |
| 07/16/2026 15:48 | 100 | 371.16 |
| 07/16/2026 15:48 | 4 | 371.17 |
| 07/16/2026 15:48 | 30 | 371.19 |
| 07/16/2026 15:48 | 9 | 371.26 |
| 07/16/2026 15:48 | 100 | 371.26 |
| 07/16/2026 15:48 | 1 | 371.24 |
| 07/16/2026 15:48 | 1 | 371.24 |
| 07/16/2026 15:48 | 40 | 371.12 |
| 07/16/2026 15:48 | 2 | 371.13 |
| 07/16/2026 15:48 | 100 | 371.12 |
| 07/16/2026 15:48 | 10 | 371.12 |
| 07/16/2026 15:48 | 2 | 371.12 |
| 07/16/2026 15:48 | 200 | 371.13 |
| 07/16/2026 15:48 | 1 | 371.12 |
| 07/16/2026 15:48 | 31 | 371.12 |
| 07/16/2026 15:48 | 8 | 371.12 |
| 07/16/2026 15:48 | 80 | 371.12 |
| 07/16/2026 15:48 | 2 | 371.12 |
| 07/16/2026 15:48 | 3 | 371.12 |
| 07/16/2026 15:48 | 66 | 371.12 |
| 07/16/2026 15:48 | 9 | 371.12 |
| 07/16/2026 15:48 | 8 | 371.12 |
| 07/16/2026 15:48 | 10 | 371.01 |
| 07/16/2026 15:48 | 24 | 371.04 |
| 07/16/2026 15:48 | 20 | 371.02 |
| 07/16/2026 15:48 | 4 | 371.02 |
| 07/16/2026 15:48 | 20 | 371.03 |
| 07/16/2026 15:48 | 20 | 371.04 |
| 07/16/2026 15:48 | 15 | 371.01 |
| 07/16/2026 15:48 | 5 | 371.01 |
| 07/16/2026 15:48 | 15 | 371.03 |
| 07/16/2026 15:48 | 24 | 371.03 |
| 07/16/2026 15:48 | 1 | 371.03 |
| 07/16/2026 15:48 | 20 | 371.03 |
| 07/16/2026 15:48 | 32 | 371.055 |
| 07/16/2026 15:48 | 20 | 371.03 |
| 07/16/2026 15:48 | 10 | 371.06 |
| 07/16/2026 15:48 | 10 | 371.05 |
| 07/16/2026 15:48 | 150 | 371.04 |
| 07/16/2026 15:48 | 22 | 371.05 |
| 07/16/2026 15:48 | 13 | 371.05 |
| 07/16/2026 15:48 | 2 | 371.05 |
| 07/16/2026 15:48 | 5 | 371.05 |
| 07/16/2026 15:48 | 2 | 371.06 |
| 07/16/2026 15:48 | 7 | 371.10 |
| 07/16/2026 15:48 | 1 | 371.10 |
| 07/16/2026 15:48 | 2 | 371.10 |
| 07/16/2026 15:48 | 5 | 371.09 |
| 07/16/2026 15:48 | 7 | 371.09 |
| 07/16/2026 15:48 | 40 | 371.08 |
| 07/16/2026 15:48 | 5 | 371.07 |
| 07/16/2026 15:48 | 10 | 371.06 |
| 07/16/2026 15:48 | 40 | 371.00 |
| 07/16/2026 15:48 | 100 | 371.00 |
| 07/16/2026 15:48 | 1 | 370.93 |
| 07/16/2026 15:48 | 78 | 370.93 |
| 07/16/2026 15:48 | 20 | 370.94 |
| 07/16/2026 15:48 | 2 | 370.96 |
| 07/16/2026 15:48 | 20 | 371.00 |
| 07/16/2026 15:48 | 20 | 371.00 |
| 07/16/2026 15:48 | 13 | 371.00 |
| 07/16/2026 15:48 | 27 | 371.00 |
| 07/16/2026 15:48 | 13 | 370.99 |
| 07/16/2026 15:48 | 60 | 370.96 |
| 07/16/2026 15:48 | 40 | 370.96 |
| 07/16/2026 15:48 | 20 | 370.95 |
| 07/16/2026 15:48 | 120 | 370.93 |
| 07/16/2026 15:48 | 22 | 370.93 |
| 07/16/2026 15:48 | 10 | 370.92 |
| 07/16/2026 15:48 | 100 | 370.89 |
| 07/16/2026 15:48 | 40 | 370.82 |
| 07/16/2026 15:48 | 10 | 370.83 |
| 07/16/2026 15:48 | 15 | 370.84 |
| 07/16/2026 15:48 | 23 | 370.84 |
| 07/16/2026 15:48 | 10 | 370.88 |
| 07/16/2026 15:48 | 38 | 370.88 |
| 07/16/2026 15:48 | 10 | 370.88 |
| 07/16/2026 15:48 | 10 | 370.88 |
| 07/16/2026 15:48 | 8 | 370.88 |
| 07/16/2026 15:48 | 10 | 370.88 |
| 07/16/2026 15:48 | 134 | 370.85 |
| 07/16/2026 15:48 | 40 | 370.88 |
| 07/16/2026 15:48 | 1 | 370.88 |
| 07/16/2026 15:48 | 20 | 370.92 |
| 07/16/2026 15:48 | 40 | 370.95 |
| 07/16/2026 15:48 | 10 | 370.95 |
| 07/16/2026 15:48 | 15 | 370.94 |
| 07/16/2026 15:48 | 1 | 370.94 |
| 07/16/2026 15:48 | 40 | 370.94 |
| 07/16/2026 15:48 | 11 | 370.94 |
| 07/16/2026 15:48 | 40 | 370.94 |
| 07/16/2026 15:48 | 2 | 371.00 |
| 07/16/2026 15:48 | 20 | 371.00 |
| 07/16/2026 15:48 | 5 | 371.01 |
| 07/16/2026 15:48 | 15 | 371.00 |
| 07/16/2026 15:48 | 40 | 371.00 |
| 07/16/2026 15:48 | 10 | 370.95 |
| 07/16/2026 15:48 | 16 | 370.94 |
| 07/16/2026 15:48 | 1 | 370.94 |
| 07/16/2026 15:48 | 6 | 370.94 |
| 07/16/2026 15:48 | 1 | 370.89 |
| 07/16/2026 15:48 | 27 | 370.89 |
| 07/16/2026 15:48 | 10 | 370.89 |
| 07/16/2026 15:48 | 2 | 370.93 |
| 07/16/2026 15:48 | 2 | 370.84 |
| 07/16/2026 15:48 | 100 | 370.88 |
| 07/16/2026 15:48 | 20 | 370.84 |
| 07/16/2026 15:48 | 77 | 370.86 |
| 07/16/2026 15:48 | 3 | 370.86 |
| 07/16/2026 15:48 | 20 | 370.89 |
| 07/16/2026 15:48 | 100 | 370.895 |
| 07/16/2026 15:48 | 20 | 370.90 |
| 07/16/2026 15:48 | 25 | 370.99 |
| 07/16/2026 15:48 | 1 | 370.97 |
| 07/16/2026 15:48 | 20 | 370.99 |
| 07/16/2026 15:48 | 40 | 371.00 |
| 07/16/2026 15:48 | 125 | 371.035 |
| 07/16/2026 15:48 | 10 | 370.97 |
| 07/16/2026 15:48 | 100 | 370.89 |
| 07/16/2026 15:48 | 100 | 370.84 |
| 07/16/2026 15:48 | 40 | 370.85 |
| 07/16/2026 15:48 | 10 | 370.85 |
| 07/16/2026 15:48 | 1 | 370.92 |
| 07/16/2026 15:48 | 5 | 370.93 |
| 07/16/2026 15:48 | 5 | 370.94 |
| 07/16/2026 15:48 | 5 | 370.94 |
| 07/16/2026 15:48 | 5 | 370.94 |
| 07/16/2026 15:48 | 20 | 370.95 |
| 07/16/2026 15:48 | 15 | 370.99 |
| 07/16/2026 15:48 | 8 | 370.99 |
| 07/16/2026 15:48 | 10 | 371.00 |
| 07/16/2026 15:48 | 10 | 371.04 |
| 07/16/2026 15:48 | 5 | 371.03 |
| 07/16/2026 15:48 | 9 | 371.03 |
| 07/16/2026 15:48 | 1 | 371.03 |
| 07/16/2026 15:48 | 25 | 371.03 |
| 07/16/2026 15:48 | 40 | 371.03 |
| 07/16/2026 15:48 | 3 | 371.04 |
| 07/16/2026 15:48 | 50 | 371.04 |
| 07/16/2026 15:48 | 100 | 371.105 |
| 07/16/2026 15:48 | 100 | 371.105 |
| 07/16/2026 15:48 | 2 | 371.10 |
| 07/16/2026 15:48 | 39 | 371.06 |
| 07/16/2026 15:48 | 1 | 371.06 |
| 07/16/2026 15:48 | 80 | 371.06 |
| 07/16/2026 15:48 | 100 | 371.07 |
| 07/16/2026 15:48 | 10 | 371.15 |
| 07/16/2026 15:48 | 100 | 371.11 |
| 07/16/2026 15:48 | 40 | 371.07 |
| 07/16/2026 15:48 | 1 | 371.06 |
| 07/16/2026 15:48 | 20 | 371.06 |
| 07/16/2026 15:48 | 13 | 371.06 |
| 07/16/2026 15:48 | 10 | 371.06 |
| 07/16/2026 15:48 | 72 | 371.08 |
| 07/16/2026 15:48 | 76 | 371.09 |
| 07/16/2026 15:48 | 150 | 371.10 |
| 07/16/2026 15:48 | 100 | 371.09 |
| 07/16/2026 15:48 | 13 | 371.02 |
| 07/16/2026 15:48 | 5 | 371.03 |
| 07/16/2026 15:48 | 5 | 371.03 |
| 07/16/2026 15:48 | 140 | 371.04 |
| 07/16/2026 15:48 | 100 | 371.04 |
| 07/16/2026 15:48 | 100 | 371.07 |
| 07/16/2026 15:48 | 1 | 371.07 |
| 07/16/2026 15:48 | 2 | 371.08 |
| 07/16/2026 15:48 | 20 | 371.08 |
| 07/16/2026 15:48 | 198 | 371.08 |
| 07/16/2026 15:48 | 15 | 371.07 |
| 07/16/2026 15:48 | 5 | 371.10 |
| 07/16/2026 15:48 | 20 | 371.10 |
| 07/16/2026 15:48 | 12 | 371.06 |
| 07/16/2026 15:48 | 160 | 371.08 |
| 07/16/2026 15:48 | 1 | 371.13 |
| 07/16/2026 15:48 | 4 | 371.13 |
| 07/16/2026 15:48 | 8 | 371.05 |
| 07/16/2026 15:48 | 15 | 371.10 |
| 07/16/2026 15:48 | 1 | 371.10 |
| 07/16/2026 15:48 | 11 | 371.14 |
| 07/16/2026 15:48 | 29 | 371.14 |
| 07/16/2026 15:48 | 51 | 371.14 |
| 07/16/2026 15:48 | 29 | 371.14 |
| 07/16/2026 15:48 | 20 | 371.13 |
| 07/16/2026 15:48 | 40 | 371.09 |
| 07/16/2026 15:48 | 160 | 371.03 |
| 07/16/2026 15:48 | 15 | 371.03 |
| 07/16/2026 15:48 | 5 | 371.03 |
| 07/16/2026 15:48 | 10 | 371.03 |
| 07/16/2026 15:48 | 10 | 371.02 |
| 07/16/2026 15:48 | 63 | 371.00 |
| 07/16/2026 15:48 | 40 | 371.00 |
| 07/16/2026 15:48 | 23 | 371.00 |
| 07/16/2026 15:48 | 17 | 371.00 |
| 07/16/2026 15:48 | 13 | 370.99 |
| 07/16/2026 15:48 | 10 | 370.99 |
| 07/16/2026 15:48 | 3 | 370.97 |
| 07/16/2026 15:48 | 40 | 370.99 |
| 07/16/2026 15:48 | 91 | 370.99 |
| 07/16/2026 15:48 | 40 | 370.99 |
| 07/16/2026 15:48 | 10 | 370.98 |
| 07/16/2026 15:48 | 5 | 370.96 |
| 07/16/2026 15:48 | 40 | 370.94 |
| 07/16/2026 15:48 | 100 | 370.93 |
| 07/16/2026 15:48 | 125 | 370.92 |
| 07/16/2026 15:48 | 1 | 370.88 |
| 07/16/2026 15:48 | 14 | 370.92 |
| 07/16/2026 15:48 | 26 | 370.92 |
| 07/16/2026 15:48 | 15 | 370.95 |
| 07/16/2026 15:48 | 16 | 370.96 |
| 07/16/2026 15:48 | 64 | 370.96 |
| 07/16/2026 15:48 | 51 | 370.99 |
| 07/16/2026 15:48 | 18 | 371.05 |
| 07/16/2026 15:48 | 5 | 371.025 |
| 07/16/2026 15:48 | 3 | 371.025 |
| 07/16/2026 15:48 | 30 | 371.00 |
| 07/16/2026 15:48 | 1 | 371.00 |
| 07/16/2026 15:48 | 10 | 371.00 |
| 07/16/2026 15:48 | 6 | 371.00 |
| 07/16/2026 15:48 | 20 | 371.01 |
| 07/16/2026 15:48 | 20 | 371.03 |
| 07/16/2026 15:48 | 10 | 371.05 |
| 07/16/2026 15:48 | 10 | 371.06 |
| 07/16/2026 15:48 | 20 | 371.08 |
| 07/16/2026 15:48 | 3 | 371.08 |
| 07/16/2026 15:48 | 17 | 371.08 |
| 07/16/2026 15:48 | 10 | 371.08 |
| 07/16/2026 15:48 | 1 | 371.08 |
| 07/16/2026 15:48 | 6 | 371.08 |
| 07/16/2026 15:48 | 20 | 371.09 |
| 07/16/2026 15:48 | 20 | 371.11 |
| 07/16/2026 15:48 | 10 | 371.11 |
| 07/16/2026 15:48 | 122 | 371.09 |
| 07/16/2026 15:48 | 40 | 371.10 |
| 07/16/2026 15:48 | 5 | 371.10 |
| 07/16/2026 15:48 | 20 | 371.12 |
| 07/16/2026 15:48 | 1 | 371.10 |
| 07/16/2026 15:48 | 74 | 371.10 |
| 07/16/2026 15:48 | 10 | 371.10 |
| 07/16/2026 15:48 | 48 | 371.155 |
| 07/16/2026 15:48 | 100 | 371.155 |
| 07/16/2026 15:48 | 6 | 371.16 |
| 07/16/2026 15:48 | 4 | 371.16 |
| 07/16/2026 15:48 | 4 | 371.16 |
| 07/16/2026 15:48 | 16 | 371.16 |
| 07/16/2026 15:48 | 7 | 371.15 |
| 07/16/2026 15:48 | 1 | 371.04 |
| 07/16/2026 15:48 | 8 | 371.04 |
| 07/16/2026 15:48 | 10 | 371.11 |
| 07/16/2026 15:48 | 33 | 371.08 |
| 07/16/2026 15:48 | 100 | 371.09 |
| 07/16/2026 15:48 | 20 | 371.14 |
| 07/16/2026 15:48 | 15 | 371.16 |
| 07/16/2026 15:48 | 11 | 371.215 |
| 07/16/2026 15:48 | 14 | 371.17 |
| 07/16/2026 15:48 | 100 | 371.21 |
| 07/16/2026 15:48 | 4 | 371.23 |
| 07/16/2026 15:48 | 6 | 371.23 |
| 07/16/2026 15:48 | 25 | 371.24 |
| 07/16/2026 15:48 | 80 | 371.25 |
| 07/16/2026 15:48 | 4 | 371.27 |
| 07/16/2026 15:48 | 76 | 371.27 |
| 07/16/2026 15:48 | 8 | 371.26 |
| 07/16/2026 15:48 | 84 | 371.26 |
| 07/16/2026 15:48 | 8 | 371.26 |
| 07/16/2026 15:48 | 17 | 371.26 |
| 07/16/2026 15:48 | 66 | 371.26 |
| 07/16/2026 15:48 | 1 | 371.26 |
| 07/16/2026 15:48 | 13 | 371.26 |
| 07/16/2026 15:48 | 5 | 371.19 |
| 07/16/2026 15:48 | 40 | 371.18 |
| 07/16/2026 15:48 | 2 | 371.18 |
| 07/16/2026 15:48 | 5 | 371.18 |
| 07/16/2026 15:48 | 2 | 371.20 |
| 07/16/2026 15:48 | 1 | 371.25 |
| 07/16/2026 15:48 | 105 | 371.25 |
| 07/16/2026 15:48 | 16 | 371.25 |
| 07/16/2026 15:48 | 10 | 371.24 |
| 07/16/2026 15:48 | 50 | 371.24 |
| 07/16/2026 15:48 | 16 | 371.24 |
| 07/16/2026 15:48 | 45 | 371.25 |
| 07/16/2026 15:48 | 5 | 371.25 |
| 07/16/2026 15:48 | 7 | 371.25 |
| 07/16/2026 15:48 | 5 | 371.24 |
| 07/16/2026 15:48 | 10 | 371.24 |
| 07/16/2026 15:48 | 75 | 371.23 |
| 07/16/2026 15:48 | 10 | 371.23 |
| 07/16/2026 15:48 | 40 | 371.20 |
| 07/16/2026 15:48 | 2 | 371.17 |
| 07/16/2026 15:48 | 40 | 371.17 |
| 07/16/2026 15:48 | 1 | 371.15 |
| 07/16/2026 15:48 | 1 | 371.13 |
| 07/16/2026 15:48 | 2 | 371.07 |
| 07/16/2026 15:48 | 8 | 371.03 |
| 07/16/2026 15:48 | 5 | 371.08 |
| 07/16/2026 15:48 | 3 | 371.08 |
| 07/16/2026 15:48 | 10 | 371.09 |
| 07/16/2026 15:48 | 5 | 371.10 |
| 07/16/2026 15:48 | 100 | 371.10 |
| 07/16/2026 15:48 | 100 | 371.10 |
| 07/16/2026 15:48 | 100 | 371.10 |
| 07/16/2026 15:48 | 2 | 371.11 |
| 07/16/2026 15:48 | 1 | 371.17 |
| 07/16/2026 15:48 | 40 | 371.17 |
| 07/16/2026 15:48 | 40 | 371.17 |
| 07/16/2026 15:47 | 10 | 371.21 |
| 07/16/2026 15:47 | 3 | 371.20 |
| 07/16/2026 15:47 | 100 | 371.21 |
| 07/16/2026 15:47 | 5 | 371.21 |
| 07/16/2026 15:47 | 5 | 371.22 |
| 07/16/2026 15:47 | 1 | 371.23 |
| 07/16/2026 15:47 | 10 | 371.24 |
| 07/16/2026 15:47 | 180 | 371.27 |
| 07/16/2026 15:47 | 1 | 371.29 |
| 07/16/2026 15:47 | 10 | 371.29 |
| 07/16/2026 15:47 | 40 | 371.30 |
| 07/16/2026 15:47 | 40 | 371.33 |
| 07/16/2026 15:47 | 40 | 371.34 |
| 07/16/2026 15:47 | 23 | 371.42 |
| 07/16/2026 15:47 | 20 | 371.45 |
| 07/16/2026 15:47 | 100 | 371.46 |
| 07/16/2026 15:47 | 100 | 371.475 |
| 07/16/2026 15:47 | 100 | 371.40 |
| 07/16/2026 15:47 | 150 | 371.36 |
| 07/16/2026 15:47 | 9 | 371.34 |
| 07/16/2026 15:47 | 8 | 371.31 |
| 07/16/2026 15:47 | 120 | 371.38 |
| 07/16/2026 15:47 | 134 | 371.38 |
| 07/16/2026 15:47 | 1 | 371.42 |
| 07/16/2026 15:47 | 10 | 371.43 |
| 07/16/2026 15:47 | 20 | 371.44 |
| 07/16/2026 15:47 | 20 | 371.46 |
| 07/16/2026 15:47 | 20 | 371.44 |
| 07/16/2026 15:47 | 100 | 371.44 |
| 07/16/2026 15:47 | 20 | 371.44 |
| 07/16/2026 15:47 | 25 | 371.42 |
| 07/16/2026 15:47 | 3 | 371.36 |
| 07/16/2026 15:47 | 10 | 371.36 |
| 07/16/2026 15:47 | 100 | 371.36 |
| 07/16/2026 15:47 | 40 | 371.33 |
| 07/16/2026 15:47 | 10 | 371.31 |
| 07/16/2026 15:47 | 100 | 371.30 |
| 07/16/2026 15:47 | 5 | 371.29 |
| 07/16/2026 15:47 | 10 | 371.29 |
| 07/16/2026 15:47 | 5 | 371.29 |
| 07/16/2026 15:47 | 20 | 371.295 |
| 07/16/2026 15:47 | 1 | 371.26 |
| 07/16/2026 15:47 | 1 | 371.26 |
| 07/16/2026 15:47 | 8 | 371.26 |
| 07/16/2026 15:47 | 3 | 371.27 |
| 07/16/2026 15:47 | 6 | 371.27 |
| 07/16/2026 15:47 | 4 | 371.26 |
| 07/16/2026 15:47 | 1 | 371.25 |
| 07/16/2026 15:47 | 4 | 371.25 |
| 07/16/2026 15:47 | 4 | 371.25 |
| 07/16/2026 15:47 | 85 | 371.25 |
| 07/16/2026 15:47 | 4 | 371.25 |
| 07/16/2026 15:47 | 40 | 371.17 |
| 07/16/2026 15:47 | 100 | 371.15 |
| 07/16/2026 15:47 | 8 | 371.14 |
| 07/16/2026 15:47 | 15 | 371.17 |
| 07/16/2026 15:47 | 7 | 371.175 |
| 07/16/2026 15:47 | 100 | 371.18 |
| 07/16/2026 15:47 | 10 | 371.185 |
| 07/16/2026 15:47 | 100 | 371.18 |
| 07/16/2026 15:47 | 3 | 371.13 |
| 07/16/2026 15:47 | 1 | 371.13 |
| 07/16/2026 15:47 | 36 | 371.13 |
| 07/16/2026 15:47 | 1 | 371.13 |
| 07/16/2026 15:47 | 26 | 371.13 |
| 07/16/2026 15:47 | 100 | 371.20 |
| 07/16/2026 15:47 | 100 | 371.19 |
| 07/16/2026 15:47 | 100 | 371.19 |
| 07/16/2026 15:47 | 100 | 371.19 |
| 07/16/2026 15:47 | 28 | 371.19 |
| 07/16/2026 15:47 | 2 | 371.19 |
| 07/16/2026 15:47 | 100 | 371.215 |
| 07/16/2026 15:47 | 40 | 371.19 |
| 07/16/2026 15:47 | 3 | 371.20 |
| 07/16/2026 15:47 | 14 | 371.16 |
| 07/16/2026 15:47 | 11 | 371.09 |
| 07/16/2026 15:47 | 5 | 371.08 |
| 07/16/2026 15:47 | 3 | 371.07 |
| 07/16/2026 15:47 | 20 | 371.05 |
| 07/16/2026 15:47 | 150 | 371.015 |
| 07/16/2026 15:47 | 150 | 371.045 |
| 07/16/2026 15:47 | 100 | 370.97 |
| 07/16/2026 15:47 | 14 | 371.00 |
| 07/16/2026 15:47 | 134 | 371.00 |
| 07/16/2026 15:47 | 11 | 371.025 |
| 07/16/2026 15:47 | 14 | 371.01 |
| 07/16/2026 15:47 | 6 | 371.005 |
| 07/16/2026 15:47 | 100 | 371.01 |
| 07/16/2026 15:47 | 35 | 371.00 |
| 07/16/2026 15:47 | 5 | 371.00 |
| 07/16/2026 15:47 | 120 | 371.00 |
| 07/16/2026 15:47 | 10 | 370.95 |
| 07/16/2026 15:47 | 15 | 370.95 |
| 07/16/2026 15:47 | 6 | 370.95 |
| 07/16/2026 15:47 | 10 | 370.96 |
| 07/16/2026 15:47 | 40 | 371.03 |
| 07/16/2026 15:47 | 16 | 371.04 |
| 07/16/2026 15:47 | 40 | 371.04 |
| 07/16/2026 15:47 | 120 | 371.04 |
| 07/16/2026 15:47 | 80 | 371.08 |
| 07/16/2026 15:47 | 1 | 371.13 |
| 07/16/2026 15:47 | 80 | 371.12 |
| 07/16/2026 15:47 | 100 | 371.12 |
| 07/16/2026 15:47 | 14 | 371.12 |
| 07/16/2026 15:47 | 10 | 371.11 |
| 07/16/2026 15:47 | 11 | 371.08 |
| 07/16/2026 15:47 | 6 | 371.075 |
| 07/16/2026 15:47 | 7 | 371.075 |
| 07/16/2026 15:47 | 50 | 371.12 |
| 07/16/2026 15:47 | 150 | 371.11 |
| 07/16/2026 15:47 | 15 | 371.12 |
| 07/16/2026 15:47 | 25 | 371.11 |
| 07/16/2026 15:47 | 21 | 371.12 |
| 07/16/2026 15:47 | 17 | 371.11 |
| 07/16/2026 15:47 | 2 | 371.11 |
| 07/16/2026 15:47 | 19 | 371.11 |
| 07/16/2026 15:47 | 19 | 371.11 |
| 07/16/2026 15:47 | 5 | 371.11 |
| 07/16/2026 15:47 | 5 | 371.11 |
| 07/16/2026 15:47 | 20 | 371.09 |
| 07/16/2026 15:47 | 100 | 371.06 |
| 07/16/2026 15:47 | 5 | 371.05 |
| 07/16/2026 15:47 | 1 | 371.05 |
| 07/16/2026 15:47 | 3 | 371.00 |
| 07/16/2026 15:47 | 25 | 371.00 |
| 07/16/2026 15:47 | 15 | 371.00 |
| 07/16/2026 15:47 | 50 | 371.00 |
| 07/16/2026 15:47 | 2 | 371.00 |
| 07/16/2026 15:47 | 1 | 371.00 |
| 07/16/2026 15:47 | 10 | 371.00 |
| 07/16/2026 15:47 | 25 | 371.00 |
| 07/16/2026 15:47 | 1 | 371.00 |
| 07/16/2026 15:47 | 10 | 370.99 |
| 07/16/2026 15:47 | 10 | 370.99 |
| 07/16/2026 15:47 | 43 | 370.96 |
| 07/16/2026 15:47 | 5 | 370.96 |
| 07/16/2026 15:47 | 40 | 370.95 |
| 07/16/2026 15:47 | 2 | 370.95 |
| 07/16/2026 15:47 | 6 | 370.95 |
| 07/16/2026 15:47 | 80 | 370.95 |
| 07/16/2026 15:47 | 20 | 370.90 |
| 07/16/2026 15:47 | 1 | 370.90 |
| 07/16/2026 15:47 | 3 | 370.90 |
| 07/16/2026 15:47 | 97 | 370.925 |
| 07/16/2026 15:47 | 3 | 370.925 |
| 07/16/2026 15:47 | 19 | 370.88 |
| 07/16/2026 15:47 | 10 | 370.90 |
| 07/16/2026 15:47 | 20 | 370.90 |
| 07/16/2026 15:47 | 20 | 370.90 |
| 07/16/2026 15:47 | 20 | 370.90 |
| 07/16/2026 15:47 | 13 | 370.91 |
| 07/16/2026 15:47 | 20 | 370.90 |
| 07/16/2026 15:47 | 4 | 370.88 |
| 07/16/2026 15:47 | 4 | 370.87 |
| 07/16/2026 15:47 | 4 | 370.87 |
| 07/16/2026 15:47 | 100 | 370.86 |
| 07/16/2026 15:47 | 200 | 370.81 |
| 07/16/2026 15:47 | 20 | 370.81 |
| 07/16/2026 15:47 | 20 | 370.81 |
| 07/16/2026 15:47 | 20 | 370.83 |
| 07/16/2026 15:47 | 30 | 370.86 |
| 07/16/2026 15:47 | 10 | 370.83 |
| 07/16/2026 15:47 | 17 | 370.81 |
| 07/16/2026 15:47 | 20 | 370.81 |
| 07/16/2026 15:47 | 20 | 370.82 |
| 07/16/2026 15:47 | 20 | 370.83 |
| 07/16/2026 15:47 | 20 | 370.80 |
| 07/16/2026 15:47 | 100 | 370.815 |
| 07/16/2026 15:47 | 140 | 370.81 |
| 07/16/2026 15:47 | 2 | 370.80 |
| 07/16/2026 15:47 | 6 | 370.80 |
| 07/16/2026 15:47 | 2 | 370.79 |
| 07/16/2026 15:47 | 10 | 370.73 |
| 07/16/2026 15:47 | 1 | 370.73 |
| 07/16/2026 15:47 | 9 | 370.73 |
| 07/16/2026 15:47 | 20 | 370.70 |
| 07/16/2026 15:47 | 20 | 370.71 |
| 07/16/2026 15:47 | 3 | 370.70 |
| 07/16/2026 15:47 | 10 | 370.69 |
| 07/16/2026 15:47 | 40 | 370.57 |
| 07/16/2026 15:47 | 40 | 370.53 |
| 07/16/2026 15:47 | 5 | 370.58 |
| 07/16/2026 15:47 | 65 | 370.58 |
| 07/16/2026 15:47 | 20 | 370.58 |
| 07/16/2026 15:47 | 120 | 370.58 |
| 07/16/2026 15:47 | 40 | 370.57 |
| 07/16/2026 15:47 | 5 | 370.52 |
| 07/16/2026 15:47 | 10 | 370.51 |
| 07/16/2026 15:47 | 40 | 370.49 |
| 07/16/2026 15:47 | 15 | 370.47 |
| 07/16/2026 15:47 | 5 | 370.42 |
| 07/16/2026 15:47 | 10 | 370.42 |
| 07/16/2026 15:47 | 100 | 370.395 |
| 07/16/2026 15:47 | 40 | 370.39 |
| 07/16/2026 15:47 | 60 | 370.31 |
| 07/16/2026 15:47 | 140 | 370.34 |
| 07/16/2026 15:47 | 150 | 370.35 |
| 07/16/2026 15:47 | 50 | 370.34 |
| 07/16/2026 15:47 | 59 | 370.27 |
| 07/16/2026 15:47 | 150 | 370.28 |
| 07/16/2026 15:47 | 150 | 370.32 |
| 07/16/2026 15:47 | 70 | 370.27 |
| 07/16/2026 15:47 | 150 | 370.27 |
| 07/16/2026 15:47 | 10 | 370.27 |
| 07/16/2026 15:47 | 40 | 370.29 |
| 07/16/2026 15:47 | 10 | 370.29 |
| 07/16/2026 15:47 | 150 | 370.30 |
| 07/16/2026 15:47 | 70 | 370.30 |
| 07/16/2026 15:47 | 150 | 370.31 |
| 07/16/2026 15:47 | 5 | 370.30 |
| 07/16/2026 15:47 | 40 | 370.31 |
| 07/16/2026 15:47 | 70 | 370.32 |
| 07/16/2026 15:47 | 150 | 370.33 |
| 07/16/2026 15:47 | 70 | 370.32 |
| 07/16/2026 15:47 | 100 | 370.32 |
| 07/16/2026 15:47 | 5 | 370.35 |
| 07/16/2026 15:47 | 135 | 370.35 |
| 07/16/2026 15:47 | 70 | 370.36 |
| 07/16/2026 15:47 | 40 | 370.40 |
| 07/16/2026 15:47 | 20 | 370.41 |
| 07/16/2026 15:47 | 20 | 370.41 |
| 07/16/2026 15:47 | 10 | 370.43 |
| 07/16/2026 15:47 | 80 | 370.43 |
| 07/16/2026 15:47 | 40 | 370.43 |
| 07/16/2026 15:47 | 1 | 370.53 |
| 07/16/2026 15:47 | 5 | 370.53 |
| 07/16/2026 15:47 | 2 | 370.52 |
| 07/16/2026 15:47 | 1 | 370.52 |
| 07/16/2026 15:47 | 5 | 370.51 |
| 07/16/2026 15:47 | 3 | 370.51 |
| 07/16/2026 15:47 | 1 | 370.51 |
| 07/16/2026 15:47 | 19 | 370.41 |
| 07/16/2026 15:47 | 20 | 370.42 |
| 07/16/2026 15:47 | 20 | 370.43 |
| 07/16/2026 15:47 | 20 | 370.46 |
| 07/16/2026 15:47 | 51 | 370.47 |
| 07/16/2026 15:47 | 14 | 370.48 |
| 07/16/2026 15:47 | 6 | 370.48 |
| 07/16/2026 15:47 | 20 | 370.50 |
| 07/16/2026 15:47 | 40 | 370.50 |
| 07/16/2026 15:47 | 20 | 370.49 |
| 07/16/2026 15:47 | 100 | 370.49 |
| 07/16/2026 15:47 | 20 | 370.49 |
| 07/16/2026 15:47 | 20 | 370.50 |
| 07/16/2026 15:47 | 7 | 370.50 |
| 07/16/2026 15:47 | 13 | 370.50 |
| 07/16/2026 15:47 | 1 | 370.50 |
| 07/16/2026 15:47 | 2 | 370.49 |
| 07/16/2026 15:47 | 11 | 370.46 |
| 07/16/2026 15:47 | 20 | 370.43 |
| 07/16/2026 15:47 | 64 | 370.39 |
| 07/16/2026 15:47 | 98 | 370.42 |
| 07/16/2026 15:47 | 2 | 370.40 |
| 07/16/2026 15:47 | 40 | 370.39 |
| 07/16/2026 15:47 | 20 | 370.34 |
| 07/16/2026 15:47 | 100 | 370.35 |
| 07/16/2026 15:47 | 40 | 370.34 |
| 07/16/2026 15:47 | 20 | 370.32 |
| 07/16/2026 15:47 | 80 | 370.30 |
| 07/16/2026 15:47 | 20 | 370.32 |
| 07/16/2026 15:47 | 5 | 370.35 |
| 07/16/2026 15:47 | 2 | 370.35 |
| 07/16/2026 15:47 | 4 | 370.34 |
| 07/16/2026 15:47 | 65 | 370.27 |
| 07/16/2026 15:47 | 15 | 370.24 |
| 07/16/2026 15:47 | 40 | 370.23 |
| 07/16/2026 15:47 | 40 | 370.23 |
| 07/16/2026 15:47 | 44 | 370.21 |
| 07/16/2026 15:47 | 78 | 370.15 |
| 07/16/2026 15:47 | 40 | 370.15 |
| 07/16/2026 15:47 | 2 | 370.18 |
| 07/16/2026 15:47 | 1 | 370.18 |
| 07/16/2026 15:47 | 45 | 370.18 |
| 07/16/2026 15:47 | 2 | 370.18 |
| 07/16/2026 15:47 | 2 | 370.20 |
| 07/16/2026 15:47 | 2 | 370.20 |
| 07/16/2026 15:47 | 10 | 370.22 |
| 07/16/2026 15:47 | 20 | 370.21 |
| 07/16/2026 15:47 | 100 | 370.21 |
| 07/16/2026 15:47 | 2 | 370.17 |
| 07/16/2026 15:47 | 65 | 370.12 |
| 07/16/2026 15:47 | 10 | 370.12 |
| 07/16/2026 15:47 | 40 | 370.13 |
| 07/16/2026 15:47 | 40 | 370.17 |
| 07/16/2026 15:47 | 40 | 370.18 |
| 07/16/2026 15:47 | 1 | 370.17 |
| 07/16/2026 15:47 | 100 | 370.16 |
| 07/16/2026 15:47 | 51 | 370.21 |
| 07/16/2026 15:47 | 40 | 370.20 |
| 07/16/2026 15:47 | 120 | 370.12 |
| 07/16/2026 15:47 | 20 | 370.17 |
| 07/16/2026 15:47 | 3 | 370.19 |
| 07/16/2026 15:47 | 1 | 370.20 |
| 07/16/2026 15:47 | 9 | 370.23 |
| 07/16/2026 15:47 | 5 | 370.23 |
| 07/16/2026 15:47 | 16 | 370.24 |
| 07/16/2026 15:47 | 24 | 370.24 |
| 07/16/2026 15:47 | 76 | 370.24 |
| 07/16/2026 15:47 | 1 | 370.24 |
| 07/16/2026 15:47 | 1 | 370.25 |
| 07/16/2026 15:47 | 39 | 370.26 |
| 07/16/2026 15:47 | 1 | 370.26 |
| 07/16/2026 15:47 | 50 | 370.26 |
| 07/16/2026 15:47 | 8 | 370.26 |
| 07/16/2026 15:47 | 21 | 370.26 |
| 07/16/2026 15:47 | 21 | 370.26 |
| 07/16/2026 15:47 | 30 | 370.26 |
| 07/16/2026 15:47 | 20 | 370.28 |
| 07/16/2026 15:47 | 100 | 370.25 |
| 07/16/2026 15:47 | 150 | 370.24 |
| 07/16/2026 15:47 | 9 | 370.23 |
| 07/16/2026 15:47 | 20 | 370.23 |
| 07/16/2026 15:47 | 10 | 370.26 |
| 07/16/2026 15:47 | 2 | 370.185 |
| 07/16/2026 15:47 | 25 | 370.22 |
| 07/16/2026 15:47 | 1 | 370.21 |
| 07/16/2026 15:47 | 10 | 370.21 |
| 07/16/2026 15:47 | 100 | 370.21 |
| 07/16/2026 15:47 | 40 | 370.24 |
| 07/16/2026 15:47 | 9 | 370.24 |
| 07/16/2026 15:47 | 40 | 370.23 |
| 07/16/2026 15:47 | 1 | 370.34 |
| 07/16/2026 15:47 | 1 | 370.31 |
| 07/16/2026 15:47 | 3 | 370.30 |
| 07/16/2026 15:47 | 10 | 370.28 |
| 07/16/2026 15:47 | 23 | 370.285 |
| 07/16/2026 15:47 | 56 | 370.29 |
| 07/16/2026 15:47 | 1 | 370.29 |
| 07/16/2026 15:47 | 40 | 370.29 |
| 07/16/2026 15:47 | 20 | 370.34 |
| 07/16/2026 15:47 | 2 | 370.38 |
| 07/16/2026 15:47 | 20 | 370.395 |
| 07/16/2026 15:47 | 13 | 370.45 |
| 07/16/2026 15:47 | 22 | 370.46 |
| 07/16/2026 15:47 | 5 | 370.46 |
| 07/16/2026 15:47 | 40 | 370.46 |
| 07/16/2026 15:47 | 5 | 370.46 |
| 07/16/2026 15:47 | 20 | 370.50 |
| 07/16/2026 15:47 | 100 | 370.52 |
| 07/16/2026 15:47 | 20 | 370.52 |
| 07/16/2026 15:47 | 1 | 370.55 |
| 07/16/2026 15:47 | 2 | 370.55 |
| 07/16/2026 15:47 | 20 | 370.52 |
| 07/16/2026 15:47 | 20 | 370.54 |
| 07/16/2026 15:47 | 20 | 370.55 |
| 07/16/2026 15:47 | 15 | 370.55 |
| 07/16/2026 15:47 | 15 | 370.55 |
| 07/16/2026 15:47 | 20 | 370.55 |
| 07/16/2026 15:47 | 10 | 370.58 |
| 07/16/2026 15:47 | 20 | 370.55 |
| 07/16/2026 15:47 | 17 | 370.55 |
| 07/16/2026 15:47 | 100 | 370.56 |
| 07/16/2026 15:47 | 20 | 370.56 |
| 07/16/2026 15:47 | 100 | 370.59 |
| 07/16/2026 15:47 | 100 | 370.58 |
| 07/16/2026 15:47 | 8 | 370.56 |
| 07/16/2026 15:47 | 1 | 370.56 |
| 07/16/2026 15:47 | 11 | 370.56 |
| 07/16/2026 15:47 | 40 | 370.45 |
| 07/16/2026 15:47 | 40 | 370.40 |
| 07/16/2026 15:47 | 40 | 370.40 |
| 07/16/2026 15:47 | 1 | 370.40 |
| 07/16/2026 15:47 | 2 | 370.39 |
| 07/16/2026 15:47 | 2 | 370.38 |
| 07/16/2026 15:47 | 20 | 370.33 |
| 07/16/2026 15:47 | 10 | 370.325 |
| 07/16/2026 15:47 | 5 | 370.33 |
| 07/16/2026 15:47 | 1 | 370.32 |
| 07/16/2026 15:47 | 15 | 370.32 |
| 07/16/2026 15:47 | 25 | 370.32 |
| 07/16/2026 15:47 | 5 | 370.31 |
| 07/16/2026 15:47 | 100 | 370.31 |
| 07/16/2026 15:47 | 100 | 370.31 |
| 07/16/2026 15:47 | 50 | 370.31 |
| 07/16/2026 15:47 | 50 | 370.31 |
| 07/16/2026 15:47 | 9 | 370.33 |
| 07/16/2026 15:47 | 20 | 370.355 |
| 07/16/2026 15:47 | 1 | 370.37 |
| 07/16/2026 15:47 | 10 | 370.37 |
| 07/16/2026 15:47 | 7 | 370.40 |
| 07/16/2026 15:47 | 5 | 370.36 |
| 07/16/2026 15:47 | 20 | 370.38 |
| 07/16/2026 15:47 | 20 | 370.39 |
| 07/16/2026 15:47 | 20 | 370.36 |
| 07/16/2026 15:47 | 10 | 370.39 |
| 07/16/2026 15:47 | 60 | 370.39 |
| 07/16/2026 15:47 | 2 | 370.39 |
| 07/16/2026 15:47 | 2 | 370.36 |
| 07/16/2026 15:47 | 5 | 370.39 |
| 07/16/2026 15:47 | 25 | 370.39 |
| 07/16/2026 15:47 | 10 | 370.39 |
| 07/16/2026 15:47 | 40 | 370.36 |
| 07/16/2026 15:47 | 30 | 370.39 |
| 07/16/2026 15:47 | 50 | 370.39 |
| 07/16/2026 15:47 | 13 | 370.355 |
| 07/16/2026 15:47 | 18 | 370.33 |
| 07/16/2026 15:47 | 10 | 370.34 |
| 07/16/2026 15:46 | 64 | 370.355 |
| 07/16/2026 15:46 | 40 | 370.36 |
| 07/16/2026 15:46 | 6 | 370.36 |
| 07/16/2026 15:46 | 1 | 370.37 |
| 07/16/2026 15:46 | 10 | 370.37 |
| 07/16/2026 15:46 | 1 | 370.40 |
| 07/16/2026 15:46 | 10 | 370.40 |
| 07/16/2026 15:46 | 3 | 370.40 |
| 07/16/2026 15:46 | 100 | 370.36 |
| 07/16/2026 15:46 | 40 | 370.37 |
| 07/16/2026 15:46 | 25 | 370.39 |
| 07/16/2026 15:46 | 2 | 370.40 |
| 07/16/2026 15:46 | 31 | 370.37 |
| 07/16/2026 15:46 | 40 | 370.36 |
| 07/16/2026 15:46 | 100 | 370.37 |
| 07/16/2026 15:46 | 40 | 370.40 |
| 07/16/2026 15:46 | 80 | 370.38 |
| 07/16/2026 15:46 | 40 | 370.38 |
| 07/16/2026 15:46 | 40 | 370.38 |
| 07/16/2026 15:46 | 40 | 370.33 |
| 07/16/2026 15:46 | 40 | 370.33 |
| 07/16/2026 15:46 | 20 | 370.34 |
| 07/16/2026 15:46 | 40 | 370.39 |
| 07/16/2026 15:46 | 2 | 370.39 |
| 07/16/2026 15:46 | 40 | 370.38 |
| 07/16/2026 15:46 | 40 | 370.38 |
| 07/16/2026 15:46 | 44 | 370.32 |
| 07/16/2026 15:46 | 56 | 370.32 |
| 07/16/2026 15:46 | 27 | 370.32 |
| 07/16/2026 15:46 | 13 | 370.32 |
| 07/16/2026 15:46 | 61 | 370.32 |
| 07/16/2026 15:46 | 19 | 370.32 |
| 07/16/2026 15:46 | 120 | 370.275 |
| 07/16/2026 15:46 | 40 | 370.27 |
| 07/16/2026 15:46 | 2 | 370.33 |
| 07/16/2026 15:46 | 10 | 370.32 |
| 07/16/2026 15:46 | 10 | 370.38 |
| 07/16/2026 15:46 | 17 | 370.39 |
| 07/16/2026 15:46 | 40 | 370.39 |
| 07/16/2026 15:46 | 10 | 370.40 |
| 07/16/2026 15:46 | 20 | 370.43 |
| 07/16/2026 15:46 | 10 | 370.45 |
| 07/16/2026 15:46 | 22 | 370.47 |
| 07/16/2026 15:46 | 4 | 370.47 |
| 07/16/2026 15:46 | 20 | 370.53 |
| 07/16/2026 15:46 | 20 | 370.53 |
| 07/16/2026 15:46 | 40 | 370.53 |
| 07/16/2026 15:46 | 40 | 370.53 |
| 07/16/2026 15:46 | 41 | 370.55 |
| 07/16/2026 15:46 | 27 | 370.53 |
| 07/16/2026 15:46 | 70 | 370.52 |
| 07/16/2026 15:46 | 5 | 370.50 |
| 07/16/2026 15:46 | 5 | 370.49 |
| 07/16/2026 15:46 | 5 | 370.48 |
| 07/16/2026 15:46 | 2 | 370.48 |
| 07/16/2026 15:46 | 40 | 370.48 |
| 07/16/2026 15:46 | 10 | 370.47 |
| 07/16/2026 15:46 | 157 | 370.44 |
| 07/16/2026 15:46 | 100 | 370.45 |
| 07/16/2026 15:46 | 53 | 370.43 |
| 07/16/2026 15:46 | 40 | 370.43 |
| 07/16/2026 15:46 | 100 | 370.42 |
| 07/16/2026 15:46 | 40 | 370.42 |
| 07/16/2026 15:46 | 100 | 370.41 |
| 07/16/2026 15:46 | 100 | 370.40 |
| 07/16/2026 15:46 | 6 | 370.40 |
| 07/16/2026 15:46 | 100 | 370.39 |
| 07/16/2026 15:46 | 6 | 370.39 |
| 07/16/2026 15:46 | 13 | 370.38 |
| 07/16/2026 15:46 | 100 | 370.38 |
| 07/16/2026 15:46 | 40 | 370.37 |
| 07/16/2026 15:46 | 60 | 370.37 |
| 07/16/2026 15:46 | 10 | 370.37 |
| 07/16/2026 15:46 | 40 | 370.36 |
| 07/16/2026 15:46 | 60 | 370.36 |
| 07/16/2026 15:46 | 5 | 370.36 |
| 07/16/2026 15:46 | 40 | 370.36 |
| 07/16/2026 15:46 | 10 | 370.36 |
| 07/16/2026 15:46 | 40 | 370.35 |
| 07/16/2026 15:46 | 100 | 370.35 |
| 07/16/2026 15:46 | 5 | 370.35 |
| 07/16/2026 15:46 | 10 | 370.35 |
| 07/16/2026 15:46 | 100 | 370.34 |
| 07/16/2026 15:46 | 40 | 370.34 |
| 07/16/2026 15:46 | 10 | 370.34 |
| 07/16/2026 15:46 | 10 | 370.33 |
| 07/16/2026 15:46 | 67 | 370.28 |
| 07/16/2026 15:46 | 14 | 370.27 |
| 07/16/2026 15:46 | 100 | 370.28 |
| 07/16/2026 15:46 | 1 | 370.27 |
| 07/16/2026 15:46 | 83 | 370.27 |
| 07/16/2026 15:46 | 11 | 370.27 |
| 07/16/2026 15:46 | 15 | 370.27 |
| 07/16/2026 15:46 | 70 | 370.28 |
| 07/16/2026 15:46 | 100 | 370.28 |
| 07/16/2026 15:46 | 120 | 370.30 |
| 07/16/2026 15:46 | 40 | 370.30 |
| 07/16/2026 15:46 | 100 | 370.26 |
| 07/16/2026 15:46 | 40 | 370.26 |
| 07/16/2026 15:46 | 100 | 370.24 |
| 07/16/2026 15:46 | 40 | 370.26 |
| 07/16/2026 15:46 | 50 | 370.26 |
| 07/16/2026 15:46 | 5 | 370.29 |
| 07/16/2026 15:46 | 55 | 370.37 |
| 07/16/2026 15:46 | 150 | 370.36 |
| 07/16/2026 15:46 | 140 | 370.36 |
| 07/16/2026 15:46 | 10 | 370.335 |
| 07/16/2026 15:46 | 100 | 370.33 |
| 07/16/2026 15:46 | 1 | 370.30 |
| 07/16/2026 15:46 | 79 | 370.27 |
| 07/16/2026 15:46 | 1 | 370.30 |
| 07/16/2026 15:46 | 38 | 370.30 |
| 07/16/2026 15:46 | 2 | 370.30 |
| 07/16/2026 15:46 | 100 | 370.30 |
| 07/16/2026 15:46 | 120 | 370.30 |
| 07/16/2026 15:46 | 4 | 370.30 |
| 07/16/2026 15:46 | 40 | 370.30 |
| 07/16/2026 15:46 | 17 | 370.35 |
| 07/16/2026 15:46 | 10 | 370.35 |
| 07/16/2026 15:46 | 1 | 370.35 |
| 07/16/2026 15:46 | 9 | 370.35 |
| 07/16/2026 15:46 | 1 | 370.35 |
| 07/16/2026 15:46 | 40 | 370.31 |
| 07/16/2026 15:46 | 10 | 370.39 |
| 07/16/2026 15:46 | 5 | 370.40 |
| 07/16/2026 15:46 | 150 | 370.39 |
| 07/16/2026 15:46 | 80 | 370.38 |
| 07/16/2026 15:46 | 65 | 370.38 |
| 07/16/2026 15:46 | 15 | 370.38 |
| 07/16/2026 15:46 | 80 | 370.38 |
| 07/16/2026 15:46 | 62 | 370.38 |
| 07/16/2026 15:46 | 1 | 370.39 |
| 07/16/2026 15:46 | 1 | 370.40 |
| 07/16/2026 15:46 | 100 | 370.43 |
| 07/16/2026 15:46 | 1 | 370.38 |
| 07/16/2026 15:46 | 17 | 370.38 |
| 07/16/2026 15:46 | 100 | 370.40 |
| 07/16/2026 15:46 | 3 | 370.44 |
| 07/16/2026 15:46 | 47 | 370.47 |
| 07/16/2026 15:46 | 13 | 370.47 |
| 07/16/2026 15:46 | 10 | 370.47 |
| 07/16/2026 15:46 | 10 | 370.46 |
| 07/16/2026 15:46 | 69 | 370.41 |
| 07/16/2026 15:46 | 1 | 370.41 |
| 07/16/2026 15:46 | 30 | 370.41 |
| 07/16/2026 15:46 | 92 | 370.40 |
| 07/16/2026 15:46 | 5 | 370.38 |
| 07/16/2026 15:46 | 5 | 370.39 |
| 07/16/2026 15:46 | 8 | 370.40 |
| 07/16/2026 15:46 | 5 | 370.40 |
| 07/16/2026 15:46 | 15 | 370.41 |
| 07/16/2026 15:46 | 100 | 370.42 |
| 07/16/2026 15:46 | 10 | 370.42 |
| 07/16/2026 15:46 | 10 | 370.43 |
| 07/16/2026 15:46 | 10 | 370.46 |
| 07/16/2026 15:46 | 23 | 370.47 |
| 07/16/2026 15:46 | 134 | 370.47 |
| 07/16/2026 15:46 | 40 | 370.48 |
| 07/16/2026 15:46 | 10 | 370.48 |
| 07/16/2026 15:46 | 6 | 370.48 |
| 07/16/2026 15:46 | 150 | 370.48 |
| 07/16/2026 15:46 | 70 | 370.48 |
| 07/16/2026 15:46 | 22 | 370.50 |
| 07/16/2026 15:46 | 1 | 370.48 |
| 07/16/2026 15:46 | 2 | 370.40 |
| 07/16/2026 15:46 | 25 | 370.40 |
| 07/16/2026 15:46 | 5 | 370.40 |
| 07/16/2026 15:46 | 1 | 370.40 |
| 07/16/2026 15:46 | 18 | 370.40 |
| 07/16/2026 15:46 | 6 | 370.40 |
| 07/16/2026 15:46 | 10 | 370.39 |
| 07/16/2026 15:46 | 10 | 370.30 |
| 07/16/2026 15:46 | 12 | 370.27 |
| 07/16/2026 15:46 | 40 | 370.27 |
| 07/16/2026 15:46 | 40 | 370.27 |
| 07/16/2026 15:46 | 115 | 370.31 |
| 07/16/2026 15:46 | 5 | 370.31 |
| 07/16/2026 15:46 | 120 | 370.30 |
| 07/16/2026 15:46 | 10 | 370.30 |
| 07/16/2026 15:46 | 30 | 370.30 |
| 07/16/2026 15:46 | 2 | 370.28 |
| 07/16/2026 15:46 | 1 | 370.14 |
| 07/16/2026 15:46 | 10 | 370.14 |
| 07/16/2026 15:46 | 7 | 370.21 |
| 07/16/2026 15:46 | 4 | 370.18 |
| 07/16/2026 15:46 | 40 | 370.17 |
| 07/16/2026 15:46 | 62 | 370.17 |
| 07/16/2026 15:46 | 10 | 370.17 |
| 07/16/2026 15:46 | 10 | 370.17 |
| 07/16/2026 15:46 | 100 | 370.24 |
| 07/16/2026 15:46 | 40 | 370.24 |
| 07/16/2026 15:46 | 3 | 370.23 |
| 07/16/2026 15:46 | 2 | 370.22 |
| 07/16/2026 15:46 | 27 | 370.21 |
| 07/16/2026 15:46 | 51 | 370.19 |
| 07/16/2026 15:46 | 24 | 370.16 |
| 07/16/2026 15:46 | 1 | 370.16 |
| 07/16/2026 15:46 | 15 | 370.16 |
| 07/16/2026 15:46 | 2 | 370.16 |
| 07/16/2026 15:46 | 1 | 370.22 |
| 07/16/2026 15:46 | 1 | 370.225 |
| 07/16/2026 15:46 | 10 | 370.20 |
| 07/16/2026 15:46 | 20 | 370.03 |
| 07/16/2026 15:46 | 100 | 370.02 |
| 07/16/2026 15:46 | 70 | 369.99 |
| 07/16/2026 15:46 | 35 | 369.99 |
| 07/16/2026 15:46 | 115 | 369.99 |
| 07/16/2026 15:46 | 125 | 369.99 |
| 07/16/2026 15:46 | 7 | 370.00 |
| 07/16/2026 15:46 | 1 | 370.00 |
| 07/16/2026 15:46 | 100 | 370.09 |
| 07/16/2026 15:46 | 10 | 370.10 |
| 07/16/2026 15:46 | 9 | 370.25 |
| 07/16/2026 15:46 | 1 | 370.25 |
| 07/16/2026 15:46 | 40 | 370.18 |
| 07/16/2026 15:46 | 80 | 370.14 |
| 07/16/2026 15:46 | 2 | 370.12 |
| 07/16/2026 15:46 | 80 | 370.12 |
| 07/16/2026 15:46 | 54 | 370.11 |
| 07/16/2026 15:46 | 40 | 370.11 |
| 07/16/2026 15:46 | 40 | 370.05 |
| 07/16/2026 15:46 | 1 | 370.01 |
| 07/16/2026 15:46 | 20 | 370.01 |
| 07/16/2026 15:46 | 40 | 370.01 |
| 07/16/2026 15:46 | 5 | 370.055 |
| 07/16/2026 15:46 | 101 | 370.035 |
| 07/16/2026 15:46 | 20 | 370.05 |
| 07/16/2026 15:46 | 20 | 370.09 |
| 07/16/2026 15:46 | 20 | 370.09 |
| 07/16/2026 15:46 | 10 | 370.10 |
| 07/16/2026 15:46 | 1 | 370.12 |
| 07/16/2026 15:46 | 20 | 370.14 |
| 07/16/2026 15:46 | 20 | 370.14 |
| 07/16/2026 15:46 | 80 | 370.12 |
| 07/16/2026 15:46 | 13 | 370.12 |
| 07/16/2026 15:46 | 10 | 370.12 |
| 07/16/2026 15:46 | 1 | 370.12 |
| 07/16/2026 15:46 | 6 | 370.12 |
| 07/16/2026 15:46 | 40 | 370.10 |
| 07/16/2026 15:46 | 10 | 370.12 |
| 07/16/2026 15:46 | 10 | 370.12 |
| 07/16/2026 15:46 | 10 | 370.04 |
| 07/16/2026 15:46 | 120 | 370.00 |
| 07/16/2026 15:46 | 16 | 370.01 |
| 07/16/2026 15:46 | 10 | 370.01 |
| 07/16/2026 15:46 | 40 | 370.05 |
| 07/16/2026 15:46 | 134 | 370.05 |
| 07/16/2026 15:46 | 20 | 370.06 |
| 07/16/2026 15:46 | 40 | 370.07 |
| 07/16/2026 15:46 | 259 | 370.07 |
| 07/16/2026 15:46 | 1 | 370.07 |
| 07/16/2026 15:46 | 40 | 370.07 |
| 07/16/2026 15:46 | 65 | 370.06 |
| 07/16/2026 15:46 | 15 | 370.06 |
| 07/16/2026 15:46 | 25 | 370.06 |
| 07/16/2026 15:46 | 10 | 370.05 |
| 07/16/2026 15:46 | 80 | 370.00 |
| 07/16/2026 15:46 | 8 | 369.98 |
| 07/16/2026 15:46 | 20 | 370.00 |
| 07/16/2026 15:46 | 20 | 370.04 |
| 07/16/2026 15:46 | 20 | 370.05 |
| 07/16/2026 15:46 | 14 | 370.06 |
| 07/16/2026 15:46 | 10 | 370.06 |
| 07/16/2026 15:46 | 4 | 370.08 |
| 07/16/2026 15:46 | 16 | 370.08 |
| 07/16/2026 15:46 | 20 | 370.10 |
| 07/16/2026 15:46 | 24 | 370.09 |
| 07/16/2026 15:46 | 40 | 370.07 |
| 07/16/2026 15:46 | 4 | 370.07 |
| 07/16/2026 15:46 | 40 | 370.04 |
| 07/16/2026 15:46 | 20 | 370.00 |
| 07/16/2026 15:46 | 4 | 370.07 |
| 07/16/2026 15:46 | 2 | 370.06 |
| 07/16/2026 15:46 | 50 | 370.025 |
| 07/16/2026 15:46 | 150 | 370.03 |
| 07/16/2026 15:46 | 40 | 369.96 |
| 07/16/2026 15:46 | 40 | 369.93 |
| 07/16/2026 15:46 | 31 | 369.91 |
| 07/16/2026 15:46 | 375 | 369.93 |
| 07/16/2026 15:46 | 40 | 369.93 |
| 07/16/2026 15:46 | 10 | 369.97 |
| 07/16/2026 15:46 | 80 | 370.02 |
| 07/16/2026 15:46 | 120 | 370.02 |
| 07/16/2026 15:46 | 120 | 370.02 |
| 07/16/2026 15:46 | 120 | 370.02 |
| 07/16/2026 15:46 | 31 | 370.01 |
| 07/16/2026 15:46 | 10 | 370.01 |
| 07/16/2026 15:46 | 40 | 370.00 |
| 07/16/2026 15:46 | 17 | 369.95 |
| 07/16/2026 15:46 | 40 | 369.94 |
| 07/16/2026 15:46 | 40 | 369.90 |
| 07/16/2026 15:46 | 3 | 369.88 |
| 07/16/2026 15:46 | 2 | 369.88 |
| 07/16/2026 15:46 | 100 | 369.92 |
| 07/16/2026 15:46 | 20 | 369.96 |
| 07/16/2026 15:46 | 10 | 369.96 |
| 07/16/2026 15:46 | 15 | 370.00 |
| 07/16/2026 15:46 | 40 | 370.02 |
| 07/16/2026 15:46 | 10 | 370.03 |
| 07/16/2026 15:46 | 100 | 370.04 |
| 07/16/2026 15:46 | 34 | 370.09 |
| 07/16/2026 15:46 | 21 | 370.10 |
| 07/16/2026 15:46 | 21 | 370.095 |
| 07/16/2026 15:46 | 40 | 370.095 |
| 07/16/2026 15:46 | 51 | 370.10 |
| 07/16/2026 15:46 | 34 | 370.10 |
| 07/16/2026 15:46 | 1 | 370.09 |
| 07/16/2026 15:46 | 85 | 370.09 |
| 07/16/2026 15:46 | 11 | 370.09 |
| 07/16/2026 15:46 | 100 | 370.10 |
| 07/16/2026 15:46 | 126 | 370.10 |
| 07/16/2026 15:46 | 70 | 370.10 |
| 07/16/2026 15:46 | 13 | 370.12 |
| 07/16/2026 15:46 | 27 | 370.12 |
| 07/16/2026 15:46 | 13 | 370.12 |
| 07/16/2026 15:46 | 1 | 370.17 |
| 07/16/2026 15:46 | 40 | 370.17 |
| 07/16/2026 15:46 | 3 | 370.17 |
| 07/16/2026 15:46 | 1 | 370.17 |
| 07/16/2026 15:46 | 100 | 370.13 |
| 07/16/2026 15:46 | 40 | 370.15 |
| 07/16/2026 15:46 | 40 | 370.13 |
| 07/16/2026 15:46 | 78 | 370.11 |
| 07/16/2026 15:46 | 1 | 370.11 |
| 07/16/2026 15:46 | 1 | 370.11 |
| 07/16/2026 15:46 | 1 | 370.11 |
| 07/16/2026 15:46 | 10 | 370.08 |
| 07/16/2026 15:46 | 7 | 370.08 |
| 07/16/2026 15:46 | 1 | 370.09 |
| 07/16/2026 15:46 | 40 | 370.09 |
| 07/16/2026 15:46 | 135 | 370.09 |
| 07/16/2026 15:46 | 5 | 370.10 |
| 07/16/2026 15:46 | 20 | 370.11 |
| 07/16/2026 15:46 | 40 | 370.13 |
| 07/16/2026 15:46 | 4 | 370.13 |
| 07/16/2026 15:46 | 10 | 370.13 |
| 07/16/2026 15:46 | 40 | 370.16 |
| 07/16/2026 15:46 | 15 | 370.17 |
| 07/16/2026 15:46 | 3 | 370.22 |
| 07/16/2026 15:46 | 1 | 370.22 |
| 07/16/2026 15:46 | 32 | 370.22 |
| 07/16/2026 15:46 | 5 | 370.28 |
| 07/16/2026 15:46 | 100 | 370.28 |
| 07/16/2026 15:46 | 40 | 370.27 |
| 07/16/2026 15:46 | 5 | 370.27 |
| 07/16/2026 15:46 | 100 | 370.25 |
| 07/16/2026 15:46 | 10 | 370.26 |
| 07/16/2026 15:46 | 70 | 370.26 |
| 07/16/2026 15:46 | 40 | 370.21 |
| 07/16/2026 15:46 | 40 | 370.16 |
| 07/16/2026 15:46 | 20 | 370.18 |
| 07/16/2026 15:46 | 40 | 370.11 |
| 07/16/2026 15:46 | 40 | 370.10 |
| 07/16/2026 15:46 | 2 | 370.10 |
| 07/16/2026 15:46 | 10 | 370.08 |
| 07/16/2026 15:46 | 1 | 370.13 |
| 07/16/2026 15:46 | 25 | 370.15 |
| 07/16/2026 15:46 | 40 | 370.13 |
| 07/16/2026 15:46 | 6 | 370.15 |
| 07/16/2026 15:46 | 10 | 370.14 |
| 07/16/2026 15:46 | 12 | 370.08 |
| 07/16/2026 15:46 | 88 | 370.08 |
| 07/16/2026 15:46 | 100 | 370.075 |
| 07/16/2026 15:46 | 2 | 370.07 |
| 07/16/2026 15:46 | 47 | 370.07 |
| 07/16/2026 15:46 | 100 | 370.07 |
| 07/16/2026 15:45 | 100 | 370.12 |
| 07/16/2026 15:45 | 15 | 370.12 |
| 07/16/2026 15:45 | 15 | 370.14 |
| 07/16/2026 15:45 | 9 | 370.14 |
| 07/16/2026 15:45 | 10 | 370.17 |
| 07/16/2026 15:45 | 135 | 370.16 |
| 07/16/2026 15:45 | 99 | 370.17 |
| 07/16/2026 15:45 | 8 | 370.17 |
| 07/16/2026 15:45 | 1 | 370.17 |
| 07/16/2026 15:45 | 12 | 370.17 |
| 07/16/2026 15:45 | 10 | 370.17 |
| 07/16/2026 15:45 | 40 | 370.17 |
| 07/16/2026 15:45 | 100 | 370.17 |
| 07/16/2026 15:45 | 10 | 370.15 |
| 07/16/2026 15:45 | 40 | 370.21 |
| 07/16/2026 15:45 | 40 | 370.27 |
| 07/16/2026 15:45 | 80 | 370.255 |
| 07/16/2026 15:45 | 80 | 370.26 |
| 07/16/2026 15:45 | 44 | 370.27 |
| 07/16/2026 15:45 | 96 | 370.255 |
| 07/16/2026 15:45 | 4 | 370.255 |
| 07/16/2026 15:45 | 2 | 370.29 |
| 07/16/2026 15:45 | 40 | 370.31 |
| 07/16/2026 15:45 | 20 | 370.31 |
| 07/16/2026 15:45 | 40 | 370.28 |
| 07/16/2026 15:45 | 20 | 370.28 |
| 07/16/2026 15:45 | 300 | 370.30 |
| 07/16/2026 15:45 | 2 | 370.32 |
| 07/16/2026 15:45 | 134 | 370.33 |
| 07/16/2026 15:45 | 27 | 370.35 |
| 07/16/2026 15:45 | 20 | 370.36 |
| 07/16/2026 15:45 | 40 | 370.41 |
| 07/16/2026 15:45 | 40 | 370.41 |
| 07/16/2026 15:45 | 24 | 370.42 |
| 07/16/2026 15:45 | 4 | 370.44 |
| 07/16/2026 15:45 | 13 | 370.46 |
| 07/16/2026 15:45 | 12 | 370.49 |
| 07/16/2026 15:45 | 3 | 370.45 |
| 07/16/2026 15:45 | 3 | 370.44 |
| 07/16/2026 15:45 | 3 | 370.44 |
| 07/16/2026 15:45 | 25 | 370.40 |
| 07/16/2026 15:45 | 1 | 370.35 |
| 07/16/2026 15:45 | 30 | 370.33 |
| 07/16/2026 15:45 | 80 | 370.34 |
| 07/16/2026 15:45 | 1 | 370.34 |
| 07/16/2026 15:45 | 200 | 370.34 |
| 07/16/2026 15:45 | 10 | 370.34 |
| 07/16/2026 15:45 | 100 | 370.39 |
| 07/16/2026 15:45 | 120 | 370.385 |
| 07/16/2026 15:45 | 20 | 370.33 |
| 07/16/2026 15:45 | 30 | 370.425 |
| 07/16/2026 15:45 | 80 | 370.40 |
| 07/16/2026 15:45 | 160 | 370.32 |
| 07/16/2026 15:45 | 79 | 370.27 |
| 07/16/2026 15:45 | 40 | 370.27 |
| 07/16/2026 15:45 | 150 | 370.28 |
| 07/16/2026 15:45 | 70 | 370.28 |
| 07/16/2026 15:45 | 36 | 370.30 |
| 07/16/2026 15:45 | 1 | 370.30 |
| 07/16/2026 15:45 | 10 | 370.30 |
| 07/16/2026 15:45 | 40 | 370.30 |
| 07/16/2026 15:45 | 33 | 370.255 |
| 07/16/2026 15:45 | 3 | 370.26 |
| 07/16/2026 15:45 | 20 | 370.25 |
| 07/16/2026 15:45 | 40 | 370.28 |
| 07/16/2026 15:45 | 20 | 370.32 |
| 07/16/2026 15:45 | 2 | 370.33 |
| 07/16/2026 15:45 | 20 | 370.33 |
| 07/16/2026 15:45 | 4 | 370.34 |
| 07/16/2026 15:45 | 8 | 370.34 |
| 07/16/2026 15:45 | 1 | 370.34 |
| 07/16/2026 15:45 | 10 | 370.34 |
| 07/16/2026 15:45 | 8 | 370.32 |
| 07/16/2026 15:45 | 40 | 370.32 |
| 07/16/2026 15:45 | 20 | 370.33 |
| 07/16/2026 15:45 | 40 | 370.33 |
| 07/16/2026 15:45 | 2 | 370.34 |
| 07/16/2026 15:45 | 38 | 370.33 |
| 07/16/2026 15:45 | 100 | 370.32 |
| 07/16/2026 15:45 | 60 | 370.32 |
| 07/16/2026 15:45 | 2 | 370.33 |
| 07/16/2026 15:45 | 100 | 370.265 |
| 07/16/2026 15:45 | 20 | 370.25 |
| 07/16/2026 15:45 | 60 | 370.25 |
| 07/16/2026 15:45 | 10 | 370.25 |
| 07/16/2026 15:45 | 20 | 370.27 |
| 07/16/2026 15:45 | 10 | 370.27 |
| 07/16/2026 15:45 | 10 | 370.27 |
| 07/16/2026 15:45 | 20 | 370.26 |
| 07/16/2026 15:45 | 20 | 370.25 |
| 07/16/2026 15:45 | 67 | 370.22 |
| 07/16/2026 15:45 | 2 | 370.21 |
| 07/16/2026 15:45 | 10 | 370.21 |
| 07/16/2026 15:45 | 52 | 370.19 |
| 07/16/2026 15:45 | 20 | 370.19 |
| 07/16/2026 15:45 | 25 | 370.195 |
| 07/16/2026 15:45 | 13 | 370.20 |
| 07/16/2026 15:45 | 2 | 370.20 |
| 07/16/2026 15:45 | 51 | 370.24 |
| 07/16/2026 15:45 | 10 | 370.24 |
| 07/16/2026 15:45 | 4 | 370.21 |
| 07/16/2026 15:45 | 13 | 370.21 |
| 07/16/2026 15:45 | 13 | 370.18 |
| 07/16/2026 15:45 | 5 | 370.18 |
| 07/16/2026 15:45 | 40 | 370.18 |
| 07/16/2026 15:45 | 20 | 370.14 |
| 07/16/2026 15:45 | 5 | 370.14 |
| 07/16/2026 15:45 | 40 | 370.13 |
| 07/16/2026 15:45 | 100 | 370.09 |
| 07/16/2026 15:45 | 20 | 370.09 |
| 07/16/2026 15:45 | 7 | 370.12 |
| 07/16/2026 15:45 | 7 | 370.11 |
| 07/16/2026 15:45 | 2 | 370.09 |
| 07/16/2026 15:45 | 120 | 370.09 |
| 07/16/2026 15:45 | 20 | 369.99 |
| 07/16/2026 15:45 | 1 | 369.99 |
| 07/16/2026 15:45 | 36 | 369.98 |
| 07/16/2026 15:45 | 4 | 369.98 |
| 07/16/2026 15:45 | 40 | 369.96 |
| 07/16/2026 15:45 | 14 | 369.95 |
| 07/16/2026 15:45 | 20 | 369.94 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 10 | 369.93 |
| 07/16/2026 15:45 | 100 | 369.93 |
| 07/16/2026 15:45 | 20 | 369.94 |
| 07/16/2026 15:45 | 80 | 369.99 |
| 07/16/2026 15:45 | 20 | 370.00 |
| 07/16/2026 15:45 | 20 | 370.02 |
| 07/16/2026 15:45 | 100 | 370.00 |
| 07/16/2026 15:45 | 10 | 370.01 |
| 07/16/2026 15:45 | 20 | 370.03 |
| 07/16/2026 15:45 | 40 | 370.00 |
| 07/16/2026 15:45 | 100 | 369.98 |
| 07/16/2026 15:45 | 300 | 369.99 |
| 07/16/2026 15:45 | 62 | 370.04 |
| 07/16/2026 15:45 | 100 | 370.04 |
| 07/16/2026 15:45 | 80 | 370.06 |
| 07/16/2026 15:45 | 20 | 370.06 |
| 07/16/2026 15:45 | 104 | 370.095 |
| 07/16/2026 15:45 | 125 | 370.095 |
| 07/16/2026 15:45 | 140 | 370.095 |
| 07/16/2026 15:45 | 125 | 370.095 |
| 07/16/2026 15:45 | 100 | 370.095 |
| 07/16/2026 15:45 | 141 | 370.095 |
| 07/16/2026 15:45 | 158 | 370.095 |
| 07/16/2026 15:45 | 180 | 370.085 |
| 07/16/2026 15:45 | 10 | 370.075 |
| 07/16/2026 15:45 | 53 | 370.08 |
| 07/16/2026 15:45 | 13 | 370.08 |
| 07/16/2026 15:45 | 100 | 370.08 |
| 07/16/2026 15:45 | 40 | 370.04 |
| 07/16/2026 15:45 | 40 | 370.04 |
| 07/16/2026 15:45 | 40 | 369.98 |
| 07/16/2026 15:45 | 190 | 369.95 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 6 | 369.97 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 7 | 369.97 |
| 07/16/2026 15:45 | 13 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 23 | 369.955 |
| 07/16/2026 15:45 | 11 | 369.97 |
| 07/16/2026 15:45 | 11 | 369.975 |
| 07/16/2026 15:45 | 14 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 15 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 150 | 369.96 |
| 07/16/2026 15:45 | 160 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.96 |
| 07/16/2026 15:45 | 42 | 369.985 |
| 07/16/2026 15:45 | 14 | 370.00 |
| 07/16/2026 15:45 | 5 | 370.00 |
| 07/16/2026 15:45 | 20 | 370.00 |
| 07/16/2026 15:45 | 1 | 370.00 |
| 07/16/2026 15:45 | 40 | 369.995 |
| 07/16/2026 15:45 | 259 | 369.995 |
| 07/16/2026 15:45 | 51 | 369.995 |
| 07/16/2026 15:45 | 125 | 369.995 |
| 07/16/2026 15:45 | 125 | 369.995 |
| 07/16/2026 15:45 | 51 | 369.995 |
| 07/16/2026 15:45 | 44 | 369.99 |
| 07/16/2026 15:45 | 26 | 369.99 |
| 07/16/2026 15:45 | 40 | 369.98 |
| 07/16/2026 15:45 | 5 | 369.98 |
| 07/16/2026 15:45 | 100 | 369.95 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 70 | 369.96 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.85 |
| 07/16/2026 15:45 | 2 | 369.88 |
| 07/16/2026 15:45 | 10 | 369.88 |
| 07/16/2026 15:45 | 100 | 369.87 |
| 07/16/2026 15:45 | 40 | 369.87 |
| 07/16/2026 15:45 | 100 | 369.85 |
| 07/16/2026 15:45 | 120 | 369.84 |
| 07/16/2026 15:45 | 10 | 369.84 |
| 07/16/2026 15:45 | 150 | 369.795 |
| 07/16/2026 15:45 | 150 | 369.795 |
| 07/16/2026 15:45 | 10 | 369.81 |
| 07/16/2026 15:45 | 20 | 369.82 |
| 07/16/2026 15:45 | 40 | 369.81 |
| 07/16/2026 15:45 | 20 | 369.84 |
| 07/16/2026 15:45 | 40 | 369.85 |
| 07/16/2026 15:45 | 8 | 369.85 |
| 07/16/2026 15:45 | 1 | 369.83 |
| 07/16/2026 15:45 | 1 | 369.82 |
| 07/16/2026 15:45 | 75 | 369.82 |
| 07/16/2026 15:45 | 41 | 369.82 |
| 07/16/2026 15:45 | 20 | 369.80 |
| 07/16/2026 15:45 | 1 | 369.82 |
| 07/16/2026 15:45 | 20 | 369.80 |
| 07/16/2026 15:45 | 1 | 369.82 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 1 | 369.79 |
| 07/16/2026 15:45 | 2 | 369.80 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 65 | 369.785 |
| 07/16/2026 15:45 | 20 | 369.77 |
| 07/16/2026 15:45 | 40 | 369.79 |
| 07/16/2026 15:45 | 45 | 369.79 |
| 07/16/2026 15:45 | 70 | 369.755 |
| 07/16/2026 15:45 | 10 | 369.76 |
| 07/16/2026 15:45 | 80 | 369.75 |
| 07/16/2026 15:45 | 20 | 369.70 |
| 07/16/2026 15:45 | 10 | 369.68 |
| 07/16/2026 15:45 | 20 | 369.71 |
| 07/16/2026 15:45 | 70 | 369.73 |
| 07/16/2026 15:45 | 30 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.72 |
| 07/16/2026 15:45 | 2 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.67 |
| 07/16/2026 15:45 | 4 | 369.67 |
| 07/16/2026 15:45 | 39 | 369.67 |
| 07/16/2026 15:45 | 1 | 369.67 |
| 07/16/2026 15:45 | 39 | 369.67 |
| 07/16/2026 15:45 | 20 | 369.645 |
| 07/16/2026 15:45 | 20 | 369.65 |
| 07/16/2026 15:45 | 1 | 369.67 |
| 07/16/2026 15:45 | 40 | 369.67 |
| 07/16/2026 15:45 | 40 | 369.66 |
| 07/16/2026 15:45 | 40 | 369.66 |
| 07/16/2026 15:45 | 100 | 369.68 |
| 07/16/2026 15:45 | 93 | 369.68 |
| 07/16/2026 15:45 | 7 | 369.68 |
| 07/16/2026 15:45 | 17 | 369.70 |
| 07/16/2026 15:45 | 33 | 369.70 |
| 07/16/2026 15:45 | 1 | 369.70 |
| 07/16/2026 15:45 | 6 | 369.70 |
| 07/16/2026 15:45 | 5 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.73 |
| 07/16/2026 15:45 | 2 | 369.73 |
| 07/16/2026 15:45 | 19 | 369.73 |
| 07/16/2026 15:45 | 1 | 369.73 |
| 07/16/2026 15:45 | 18 | 369.73 |
| 07/16/2026 15:45 | 20 | 369.72 |
| 07/16/2026 15:45 | 10 | 369.72 |
| 07/16/2026 15:45 | 100 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.74 |
| 07/16/2026 15:45 | 100 | 369.76 |
| 07/16/2026 15:45 | 55 | 369.79 |
| 07/16/2026 15:45 | 10 | 369.79 |
| 07/16/2026 15:45 | 5 | 369.78 |
| 07/16/2026 15:45 | 50 | 369.78 |
| 07/16/2026 15:45 | 50 | 369.78 |
| 07/16/2026 15:45 | 5 | 369.77 |
| 07/16/2026 15:45 | 10 | 369.77 |
| 07/16/2026 15:45 | 5 | 369.76 |
| 07/16/2026 15:45 | 10 | 369.76 |
| 07/16/2026 15:45 | 10 | 369.75 |
| 07/16/2026 15:45 | 20 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.70 |
| 07/16/2026 15:45 | 20 | 369.69 |
| 07/16/2026 15:45 | 20 | 369.69 |
| 07/16/2026 15:45 | 40 | 369.68 |
| 07/16/2026 15:45 | 4 | 369.64 |
| 07/16/2026 15:45 | 40 | 369.62 |
| 07/16/2026 15:45 | 10 | 369.63 |
| 07/16/2026 15:45 | 4 | 369.67 |
| 07/16/2026 15:45 | 5 | 369.72 |
| 07/16/2026 15:45 | 25 | 369.70 |
| 07/16/2026 15:45 | 1 | 369.70 |
| 07/16/2026 15:45 | 100 | 369.69 |
| 07/16/2026 15:45 | 31 | 369.69 |
| 07/16/2026 15:45 | 100 | 369.68 |
| 07/16/2026 15:45 | 41 | 369.68 |
| 07/16/2026 15:45 | 20 | 369.68 |
| 07/16/2026 15:45 | 10 | 369.69 |
| 07/16/2026 15:45 | 28 | 369.67 |
| 07/16/2026 15:45 | 40 | 369.66 |
| 07/16/2026 15:45 | 43 | 369.66 |
| 07/16/2026 15:45 | 4 | 369.66 |
| 07/16/2026 15:45 | 40 | 369.695 |
| 07/16/2026 15:45 | 14 | 369.705 |
| 07/16/2026 15:45 | 40 | 369.74 |
| 07/16/2026 15:45 | 40 | 369.74 |
| 07/16/2026 15:45 | 83 | 369.74 |
| 07/16/2026 15:45 | 80 | 369.74 |
| 07/16/2026 15:45 | 106 | 369.78 |
| 07/16/2026 15:45 | 40 | 369.785 |
| 07/16/2026 15:45 | 40 | 369.78 |
| 07/16/2026 15:45 | 40 | 369.77 |
| 07/16/2026 15:45 | 9 | 369.74 |
| 07/16/2026 15:45 | 68 | 369.74 |
| 07/16/2026 15:45 | 36 | 369.74 |
| 07/16/2026 15:45 | 4 | 369.74 |
| 07/16/2026 15:45 | 40 | 369.74 |
| 07/16/2026 15:45 | 16 | 369.74 |
| 07/16/2026 15:45 | 64 | 369.74 |
| 07/16/2026 15:45 | 12 | 369.74 |
| 07/16/2026 15:45 | 4 | 369.74 |
| 07/16/2026 15:45 | 76 | 369.74 |
| 07/16/2026 15:45 | 59 | 369.74 |
| 07/16/2026 15:45 | 16 | 369.74 |
| 07/16/2026 15:45 | 13 | 369.74 |
| 07/16/2026 15:45 | 35 | 369.74 |
| 07/16/2026 15:45 | 12 | 369.74 |
| 07/16/2026 15:45 | 4 | 369.74 |
| 07/16/2026 15:45 | 20 | 369.74 |
| 07/16/2026 15:45 | 40 | 369.74 |
| 07/16/2026 15:45 | 40 | 369.74 |
| 07/16/2026 15:45 | 4 | 369.73 |
| 07/16/2026 15:45 | 20 | 369.72 |
| 07/16/2026 15:45 | 80 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.73 |
| 07/16/2026 15:45 | 46 | 369.73 |
| 07/16/2026 15:45 | 75 | 369.735 |
| 07/16/2026 15:45 | 19 | 369.74 |
| 07/16/2026 15:45 | 80 | 369.74 |
| 07/16/2026 15:45 | 100 | 369.74 |
| 07/16/2026 15:45 | 10 | 369.74 |
| 07/16/2026 15:45 | 21 | 369.75 |
| 07/16/2026 15:45 | 10 | 369.78 |
| 07/16/2026 15:45 | 1 | 369.80 |
| 07/16/2026 15:45 | 67 | 369.80 |
| 07/16/2026 15:45 | 24 | 369.80 |
| 07/16/2026 15:45 | 10 | 369.80 |
| 07/16/2026 15:45 | 100 | 369.81 |
| 07/16/2026 15:45 | 59 | 369.84 |
| 07/16/2026 15:45 | 1 | 369.84 |
| 07/16/2026 15:45 | 40 | 369.84 |
| 07/16/2026 15:45 | 2 | 369.80 |
| 07/16/2026 15:45 | 13 | 369.79 |
| 07/16/2026 15:45 | 63 | 369.79 |
| 07/16/2026 15:45 | 17 | 369.79 |
| 07/16/2026 15:45 | 20 | 369.81 |
| 07/16/2026 15:45 | 20 | 369.82 |
| 07/16/2026 15:45 | 20 | 369.83 |
| 07/16/2026 15:45 | 11 | 369.85 |
| 07/16/2026 15:45 | 40 | 369.85 |
| 07/16/2026 15:45 | 1 | 369.82 |
| 07/16/2026 15:45 | 25 | 369.82 |
| 07/16/2026 15:45 | 14 | 369.82 |
| 07/16/2026 15:45 | 11 | 369.82 |
| 07/16/2026 15:45 | 1 | 369.85 |
| 07/16/2026 15:45 | 25 | 369.85 |
| 07/16/2026 15:45 | 100 | 369.84 |
| 07/16/2026 15:45 | 120 | 369.83 |
| 07/16/2026 15:45 | 120 | 369.83 |
| 07/16/2026 15:45 | 40 | 369.83 |
| 07/16/2026 15:45 | 20 | 369.88 |
| 07/16/2026 15:45 | 20 | 369.88 |
| 07/16/2026 15:45 | 20 | 369.88 |
| 07/16/2026 15:45 | 25 | 369.91 |
| 07/16/2026 15:45 | 19 | 369.93 |
| 07/16/2026 15:45 | 1 | 369.92 |
| 07/16/2026 15:45 | 5 | 369.90 |
| 07/16/2026 15:45 | 21 | 369.91 |
| 07/16/2026 15:45 | 1 | 369.91 |
| 07/16/2026 15:45 | 58 | 369.91 |
| 07/16/2026 15:45 | 80 | 369.90 |
| 07/16/2026 15:45 | 67 | 369.85 |
| 07/16/2026 15:45 | 20 | 369.85 |
| 07/16/2026 15:45 | 2 | 369.855 |
| 07/16/2026 15:45 | 10 | 369.855 |
| 07/16/2026 15:45 | 20 | 369.84 |
| 07/16/2026 15:45 | 20 | 369.81 |
| 07/16/2026 15:45 | 20 | 369.81 |
| 07/16/2026 15:45 | 1 | 369.81 |
| 07/16/2026 15:45 | 29 | 369.84 |
| 07/16/2026 15:45 | 20 | 369.84 |
| 07/16/2026 15:45 | 40 | 369.80 |
| 07/16/2026 15:45 | 20 | 369.77 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 17 | 369.74 |
| 07/16/2026 15:45 | 2 | 369.74 |
| 07/16/2026 15:45 | 11 | 369.73 |
| 07/16/2026 15:45 | 19 | 369.73 |
| 07/16/2026 15:45 | 60 | 369.73 |
| 07/16/2026 15:45 | 2 | 369.73 |
| 07/16/2026 15:45 | 2 | 369.73 |
| 07/16/2026 15:45 | 20 | 369.72 |
| 07/16/2026 15:45 | 45 | 369.74 |
| 07/16/2026 15:45 | 30 | 369.74 |
| 07/16/2026 15:45 | 45 | 369.74 |
| 07/16/2026 15:45 | 4 | 369.71 |
| 07/16/2026 15:45 | 4 | 369.70 |
| 07/16/2026 15:45 | 4 | 369.70 |
| 07/16/2026 15:45 | 10 | 369.70 |
| 07/16/2026 15:45 | 4 | 369.70 |
| 07/16/2026 15:45 | 20 | 369.60 |
| 07/16/2026 15:45 | 100 | 369.60 |
| 07/16/2026 15:45 | 40 | 369.60 |
| 07/16/2026 15:45 | 40 | 369.60 |
| 07/16/2026 15:45 | 70 | 369.61 |
| 07/16/2026 15:45 | 1 | 369.61 |
| 07/16/2026 15:45 | 8 | 369.61 |
| 07/16/2026 15:45 | 2 | 369.665 |
| 07/16/2026 15:45 | 20 | 369.62 |
| 07/16/2026 15:45 | 2 | 369.62 |
| 07/16/2026 15:45 | 12 | 369.65 |
| 07/16/2026 15:45 | 8 | 369.65 |
| 07/16/2026 15:45 | 2 | 369.69 |
| 07/16/2026 15:45 | 26 | 369.69 |
| 07/16/2026 15:45 | 22 | 369.68 |
| 07/16/2026 15:45 | 2 | 369.68 |
| 07/16/2026 15:45 | 50 | 369.69 |
| 07/16/2026 15:45 | 26 | 369.69 |
| 07/16/2026 15:45 | 2 | 369.69 |
| 07/16/2026 15:45 | 22 | 369.68 |
| 07/16/2026 15:45 | 2 | 369.68 |
| 07/16/2026 15:45 | 1 | 369.68 |
| 07/16/2026 15:45 | 46 | 369.68 |
| 07/16/2026 15:45 | 1 | 369.68 |
| 07/16/2026 15:45 | 46 | 369.69 |
| 07/16/2026 15:45 | 4 | 369.69 |
| 07/16/2026 15:45 | 40 | 369.68 |
| 07/16/2026 15:45 | 40 | 369.69 |
| 07/16/2026 15:45 | 20 | 369.69 |
| 07/16/2026 15:45 | 20 | 369.73 |
| 07/16/2026 15:45 | 20 | 369.75 |
| 07/16/2026 15:45 | 21 | 369.76 |
| 07/16/2026 15:45 | 9 | 369.76 |
| 07/16/2026 15:45 | 5 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.71 |
| 07/16/2026 15:45 | 7 | 369.71 |
| 07/16/2026 15:45 | 3 | 369.71 |
| 07/16/2026 15:45 | 10 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.57 |
| 07/16/2026 15:45 | 70 | 369.57 |
| 07/16/2026 15:45 | 140 | 369.60 |
| 07/16/2026 15:45 | 10 | 369.63 |
| 07/16/2026 15:45 | 2 | 369.63 |
| 07/16/2026 15:45 | 10 | 369.67 |
| 07/16/2026 15:45 | 1 | 369.68 |
| 07/16/2026 15:45 | 99 | 369.68 |
| 07/16/2026 15:45 | 10 | 369.68 |
| 07/16/2026 15:45 | 20 | 369.76 |
| 07/16/2026 15:45 | 20 | 369.77 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 1 | 369.78 |
| 07/16/2026 15:45 | 30 | 369.78 |
| 07/16/2026 15:45 | 30 | 369.78 |
| 07/16/2026 15:45 | 30 | 369.78 |
| 07/16/2026 15:45 | 10 | 369.78 |
| 07/16/2026 15:45 | 10 | 369.78 |
| 07/16/2026 15:45 | 10 | 369.78 |
| 07/16/2026 15:45 | 40 | 369.77 |
| 07/16/2026 15:45 | 10 | 369.74 |
| 07/16/2026 15:45 | 40 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.70 |
| 07/16/2026 15:45 | 40 | 369.70 |
| 07/16/2026 15:45 | 8 | 369.70 |
| 07/16/2026 15:45 | 15 | 369.70 |
| 07/16/2026 15:45 | 25 | 369.70 |
| 07/16/2026 15:45 | 10 | 369.70 |
| 07/16/2026 15:45 | 5 | 369.71 |
| 07/16/2026 15:45 | 10 | 369.71 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 20 | 369.67 |
| 07/16/2026 15:45 | 11 | 369.66 |
| 07/16/2026 15:45 | 40 | 369.66 |
| 07/16/2026 15:45 | 40 | 369.66 |
| 07/16/2026 15:45 | 30 | 369.66 |
| 07/16/2026 15:45 | 20 | 369.66 |
| 07/16/2026 15:45 | 20 | 369.66 |
| 07/16/2026 15:45 | 20 | 369.65 |
| 07/16/2026 15:45 | 40 | 369.65 |
| 07/16/2026 15:45 | 20 | 369.65 |
| 07/16/2026 15:45 | 20 | 369.65 |
| 07/16/2026 15:45 | 20 | 369.65 |
| 07/16/2026 15:45 | 100 | 369.58 |
| 07/16/2026 15:45 | 40 | 369.58 |
| 07/16/2026 15:45 | 1 | 369.56 |
| 07/16/2026 15:45 | 70 | 369.52 |
| 07/16/2026 15:45 | 5 | 369.52 |
| 07/16/2026 15:45 | 80 | 369.53 |
| 07/16/2026 15:45 | 10 | 369.53 |
| 07/16/2026 15:45 | 100 | 369.54 |
| 07/16/2026 15:45 | 2 | 369.60 |
| 07/16/2026 15:45 | 4 | 369.61 |
| 07/16/2026 15:45 | 1 | 369.61 |
| 07/16/2026 15:45 | 4 | 369.61 |
| 07/16/2026 15:45 | 10 | 369.61 |
| 07/16/2026 15:45 | 9 | 369.66 |
| 07/16/2026 15:45 | 1 | 369.69 |
| 07/16/2026 15:45 | 9 | 369.67 |
| 07/16/2026 15:45 | 10 | 369.66 |
| 07/16/2026 15:45 | 8 | 369.65 |
| 07/16/2026 15:45 | 2 | 369.65 |
| 07/16/2026 15:45 | 4 | 369.65 |
| 07/16/2026 15:45 | 40 | 369.67 |
| 07/16/2026 15:45 | 17 | 369.66 |
| 07/16/2026 15:45 | 6 | 369.65 |
| 07/16/2026 15:45 | 5 | 369.65 |
| 07/16/2026 15:45 | 1 | 369.64 |
| 07/16/2026 15:45 | 1 | 369.68 |
| 07/16/2026 15:45 | 20 | 369.68 |
| 07/16/2026 15:45 | 100 | 369.72 |
| 07/16/2026 15:45 | 10 | 369.72 |
| 07/16/2026 15:45 | 3 | 369.69 |
| 07/16/2026 15:45 | 800 | 369.71 |
| 07/16/2026 15:45 | 1 | 369.76 |
| 07/16/2026 15:45 | 39 | 369.77 |
| 07/16/2026 15:45 | 1 | 369.79 |
| 07/16/2026 15:45 | 40 | 369.84 |
| 07/16/2026 15:45 | 100 | 369.84 |
| 07/16/2026 15:45 | 40 | 369.84 |
| 07/16/2026 15:45 | 4 | 369.84 |
| 07/16/2026 15:45 | 1 | 369.85 |
| 07/16/2026 15:45 | 32 | 369.85 |
| 07/16/2026 15:45 | 32 | 369.85 |
| 07/16/2026 15:45 | 38 | 369.87 |
| 07/16/2026 15:45 | 100 | 369.87 |
| 07/16/2026 15:45 | 100 | 369.89 |
| 07/16/2026 15:45 | 100 | 369.89 |
| 07/16/2026 15:45 | 18 | 369.85 |
| 07/16/2026 15:45 | 32 | 369.86 |
| 07/16/2026 15:45 | 8 | 369.86 |
| 07/16/2026 15:45 | 40 | 369.86 |
| 07/16/2026 15:45 | 40 | 369.86 |
| 07/16/2026 15:45 | 40 | 369.96 |
| 07/16/2026 15:45 | 40 | 369.96 |
| 07/16/2026 15:45 | 120 | 369.99 |
| 07/16/2026 15:45 | 40 | 369.99 |
| 07/16/2026 15:45 | 35 | 369.97 |
| 07/16/2026 15:45 | 37 | 369.97 |
| 07/16/2026 15:45 | 8 | 369.97 |
| 07/16/2026 15:45 | 3 | 369.95 |
| 07/16/2026 15:45 | 10 | 369.95 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 2 | 369.96 |
| 07/16/2026 15:45 | 3 | 369.97 |
| 07/16/2026 15:45 | 8 | 369.97 |
| 07/16/2026 15:45 | 2 | 369.97 |
| 07/16/2026 15:45 | 3 | 369.98 |
| 07/16/2026 15:45 | 3 | 369.97 |
| 07/16/2026 15:45 | 1 | 369.97 |
| 07/16/2026 15:45 | 5 | 369.97 |
| 07/16/2026 15:45 | 5 | 369.97 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.95 |
| 07/16/2026 15:45 | 40 | 369.91 |
| 07/16/2026 15:45 | 2 | 369.89 |
| 07/16/2026 15:45 | 10 | 369.86 |
| 07/16/2026 15:45 | 1 | 369.87 |
| 07/16/2026 15:45 | 2 | 369.88 |
| 07/16/2026 15:45 | 240 | 369.90 |
| 07/16/2026 15:45 | 60 | 369.90 |
| 07/16/2026 15:45 | 10 | 369.90 |
| 07/16/2026 15:45 | 8 | 369.89 |
| 07/16/2026 15:45 | 4 | 369.89 |
| 07/16/2026 15:45 | 68 | 369.88 |
| 07/16/2026 15:45 | 10 | 369.88 |
| 07/16/2026 15:45 | 10 | 369.88 |
| 07/16/2026 15:45 | 12 | 369.88 |
| 07/16/2026 15:45 | 18 | 369.91 |
| 07/16/2026 15:45 | 40 | 369.91 |
| 07/16/2026 15:45 | 150 | 369.97 |
| 07/16/2026 15:45 | 1 | 370.01 |
| 07/16/2026 15:45 | 20 | 370.01 |
| 07/16/2026 15:45 | 2 | 370.01 |
| 07/16/2026 15:45 | 10 | 370.00 |
| 07/16/2026 15:45 | 40 | 370.00 |
| 07/16/2026 15:45 | 6 | 369.99 |
| 07/16/2026 15:45 | 5 | 369.99 |
| 07/16/2026 15:45 | 27 | 369.95 |
| 07/16/2026 15:45 | 6 | 369.94 |
| 07/16/2026 15:45 | 4 | 369.94 |
| 07/16/2026 15:45 | 6 | 369.94 |
| 07/16/2026 15:45 | 112 | 369.91 |
| 07/16/2026 15:45 | 125 | 369.91 |
| 07/16/2026 15:45 | 125 | 369.93 |
| 07/16/2026 15:45 | 120 | 369.94 |
| 07/16/2026 15:45 | 5 | 369.94 |
| 07/16/2026 15:45 | 6 | 369.94 |
| 07/16/2026 15:45 | 20 | 369.91 |
| 07/16/2026 15:45 | 1 | 369.93 |
| 07/16/2026 15:45 | 40 | 369.93 |
| 07/16/2026 15:45 | 10 | 369.93 |
| 07/16/2026 15:45 | 76 | 369.91 |
| 07/16/2026 15:45 | 67 | 369.91 |
| 07/16/2026 15:45 | 133 | 369.93 |
| 07/16/2026 15:45 | 20 | 369.94 |
| 07/16/2026 15:45 | 10 | 369.96 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 80 | 369.93 |
| 07/16/2026 15:45 | 40 | 369.93 |
| 07/16/2026 15:45 | 1 | 369.97 |
| 07/16/2026 15:45 | 1 | 369.95 |
| 07/16/2026 15:45 | 65 | 369.95 |
| 07/16/2026 15:45 | 29 | 369.95 |
| 07/16/2026 15:45 | 17 | 369.95 |
| 07/16/2026 15:45 | 3 | 369.95 |
| 07/16/2026 15:45 | 20 | 369.98 |
| 07/16/2026 15:45 | 20 | 369.98 |
| 07/16/2026 15:45 | 1 | 370.01 |
| 07/16/2026 15:45 | 9 | 369.97 |
| 07/16/2026 15:45 | 10 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 20 | 370.01 |
| 07/16/2026 15:45 | 10 | 370.00 |
| 07/16/2026 15:45 | 2 | 369.89 |
| 07/16/2026 15:45 | 40 | 369.97 |
| 07/16/2026 15:45 | 40 | 369.97 |
| 07/16/2026 15:45 | 100 | 369.95 |
| 07/16/2026 15:45 | 31 | 369.95 |
| 07/16/2026 15:45 | 100 | 369.95 |
| 07/16/2026 15:45 | 100 | 369.98 |
| 07/16/2026 15:45 | 40 | 369.95 |
| 07/16/2026 15:45 | 40 | 369.95 |
| 07/16/2026 15:45 | 40 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.98 |
| 07/16/2026 15:45 | 20 | 370.00 |
| 07/16/2026 15:45 | 10 | 370.03 |
| 07/16/2026 15:45 | 35 | 370.03 |
| 07/16/2026 15:45 | 25 | 370.02 |
| 07/16/2026 15:45 | 20 | 370.01 |
| 07/16/2026 15:45 | 8 | 369.95 |
| 07/16/2026 15:45 | 38 | 370.00 |
| 07/16/2026 15:45 | 2 | 370.00 |
| 07/16/2026 15:45 | 6 | 370.00 |
| 07/16/2026 15:45 | 135 | 370.02 |
| 07/16/2026 15:45 | 1 | 370.08 |
| 07/16/2026 15:45 | 94 | 370.07 |
| 07/16/2026 15:45 | 20 | 370.06 |
| 07/16/2026 15:45 | 13 | 370.09 |
| 07/16/2026 15:45 | 5 | 370.08 |
| 07/16/2026 15:45 | 25 | 370.07 |
| 07/16/2026 15:45 | 1 | 370.05 |
| 07/16/2026 15:45 | 1 | 370.08 |
| 07/16/2026 15:45 | 24 | 370.08 |
| 07/16/2026 15:45 | 2 | 370.08 |
| 07/16/2026 15:45 | 20 | 370.05 |
| 07/16/2026 15:45 | 20 | 370.06 |
| 07/16/2026 15:45 | 50 | 370.08 |
| 07/16/2026 15:45 | 7 | 370.055 |
| 07/16/2026 15:45 | 3 | 370.05 |
| 07/16/2026 15:45 | 3 | 370.055 |
| 07/16/2026 15:45 | 14 | 370.06 |
| 07/16/2026 15:45 | 20 | 370.00 |
| 07/16/2026 15:45 | 60 | 370.00 |
| 07/16/2026 15:45 | 1 | 369.97 |
| 07/16/2026 15:45 | 20 | 369.97 |
| 07/16/2026 15:45 | 4 | 369.97 |
| 07/16/2026 15:45 | 100 | 369.96 |
| 07/16/2026 15:45 | 4 | 369.96 |
| 07/16/2026 15:45 | 3 | 369.88 |
| 07/16/2026 15:45 | 57 | 369.92 |
| 07/16/2026 15:45 | 20 | 369.90 |
| 07/16/2026 15:45 | 20 | 369.89 |
| 07/16/2026 15:45 | 20 | 369.90 |
| 07/16/2026 15:45 | 40 | 369.96 |
| 07/16/2026 15:45 | 20 | 369.91 |
| 07/16/2026 15:45 | 20 | 369.93 |
| 07/16/2026 15:45 | 20 | 369.94 |
| 07/16/2026 15:45 | 20 | 369.94 |
| 07/16/2026 15:45 | 20 | 369.95 |
| 07/16/2026 15:45 | 12 | 369.89 |
| 07/16/2026 15:45 | 12 | 369.88 |
| 07/16/2026 15:45 | 62 | 369.88 |
| 07/16/2026 15:45 | 12 | 369.88 |
| 07/16/2026 15:45 | 40 | 369.84 |
| 07/16/2026 15:45 | 40 | 369.84 |
| 07/16/2026 15:45 | 79 | 369.79 |
| 07/16/2026 15:45 | 20 | 369.78 |
| 07/16/2026 15:45 | 1 | 369.785 |
| 07/16/2026 15:45 | 40 | 369.79 |
| 07/16/2026 15:45 | 20 | 369.80 |
| 07/16/2026 15:45 | 110 | 369.79 |
| 07/16/2026 15:45 | 40 | 369.77 |
| 07/16/2026 15:45 | 32 | 369.72 |
| 07/16/2026 15:45 | 26 | 369.67 |
| 07/16/2026 15:45 | 17 | 369.71 |
| 07/16/2026 15:45 | 3 | 369.71 |
| 07/16/2026 15:45 | 5 | 369.74 |
| 07/16/2026 15:45 | 10 | 369.73 |
| 07/16/2026 15:45 | 10 | 369.72 |
| 07/16/2026 15:45 | 120 | 369.73 |
| 07/16/2026 15:45 | 2 | 369.73 |
| 07/16/2026 15:45 | 100 | 369.74 |
| 07/16/2026 15:45 | 20 | 369.77 |
| 07/16/2026 15:44 | 15 | 369.78 |
| 07/16/2026 15:44 | 10 | 369.79 |
| 07/16/2026 15:44 | 10 | 369.86 |
| 07/16/2026 15:44 | 5 | 369.82 |
| 07/16/2026 15:44 | 10 | 369.84 |
| 07/16/2026 15:44 | 5 | 369.83 |
| 07/16/2026 15:44 | 10 | 369.83 |
| 07/16/2026 15:44 | 5 | 369.75 |
| 07/16/2026 15:44 | 80 | 369.75 |
| 07/16/2026 15:44 | 40 | 369.71 |
| 07/16/2026 15:44 | 10 | 369.72 |
| 07/16/2026 15:44 | 59 | 369.73 |
| 07/16/2026 15:44 | 21 | 369.73 |
| 07/16/2026 15:44 | 25 | 369.71 |
| 07/16/2026 15:44 | 78 | 369.70 |
| 07/16/2026 15:44 | 72 | 369.70 |
| 07/16/2026 15:44 | 40 | 369.70 |
| 07/16/2026 15:44 | 8 | 369.70 |
| 07/16/2026 15:44 | 5 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 26 | 369.70 |
| 07/16/2026 15:44 | 94 | 369.70 |
| 07/16/2026 15:44 | 75 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 91 | 369.70 |
| 07/16/2026 15:44 | 29 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 25 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 25 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 10 | 369.67 |
| 07/16/2026 15:44 | 10 | 369.67 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 120 | 369.70 |
| 07/16/2026 15:44 | 50 | 369.70 |
| 07/16/2026 15:44 | 70 | 369.70 |
| 07/16/2026 15:44 | 50 | 369.70 |
| 07/16/2026 15:44 | 27 | 369.70 |
| 07/16/2026 15:44 | 70 | 369.70 |
| 07/16/2026 15:44 | 50 | 369.70 |
| 07/16/2026 15:44 | 9 | 369.69 |
| 07/16/2026 15:44 | 120 | 369.69 |
| 07/16/2026 15:44 | 271 | 369.69 |
| 07/16/2026 15:44 | 1 | 369.69 |
| 07/16/2026 15:44 | 48 | 369.69 |
| 07/16/2026 15:44 | 8 | 369.655 |
| 07/16/2026 15:44 | 68 | 369.63 |
| 07/16/2026 15:44 | 10 | 369.63 |
| 07/16/2026 15:44 | 40 | 369.63 |
| 07/16/2026 15:44 | 2 | 369.64 |
| 07/16/2026 15:44 | 2 | 369.66 |
| 07/16/2026 15:44 | 11 | 369.64 |
| 07/16/2026 15:44 | 10 | 369.65 |
| 07/16/2026 15:44 | 9 | 369.64 |
| 07/16/2026 15:44 | 8 | 369.66 |
| 07/16/2026 15:44 | 20 | 369.66 |
| 07/16/2026 15:44 | 1 | 369.63 |
| 07/16/2026 15:44 | 11 | 369.63 |
| 07/16/2026 15:44 | 11 | 369.66 |
| 07/16/2026 15:44 | 10 | 369.66 |
| 07/16/2026 15:44 | 100 | 369.64 |
| 07/16/2026 15:44 | 15 | 369.62 |
| 07/16/2026 15:44 | 1 | 369.63 |
| 07/16/2026 15:44 | 10 | 369.64 |
| 07/16/2026 15:44 | 20 | 369.66 |
| 07/16/2026 15:44 | 18 | 369.65 |
| 07/16/2026 15:44 | 2 | 369.65 |
| 07/16/2026 15:44 | 18 | 369.65 |
| 07/16/2026 15:44 | 30 | 369.69 |
| 07/16/2026 15:44 | 10 | 369.69 |
| 07/16/2026 15:44 | 10 | 369.69 |
| 07/16/2026 15:44 | 1 | 369.68 |
| 07/16/2026 15:44 | 6 | 369.68 |
| 07/16/2026 15:44 | 99 | 369.68 |
| 07/16/2026 15:44 | 1 | 369.68 |
| 07/16/2026 15:44 | 30 | 369.68 |
| 07/16/2026 15:44 | 100 | 369.67 |
| 07/16/2026 15:44 | 1 | 369.57 |
| 07/16/2026 15:44 | 30 | 369.57 |
| 07/16/2026 15:44 | 20 | 369.62 |
| 07/16/2026 15:44 | 100 | 369.61 |
| 07/16/2026 15:44 | 4 | 369.645 |
| 07/16/2026 15:44 | 39 | 369.59 |
| 07/16/2026 15:44 | 1 | 369.60 |
| 07/16/2026 15:44 | 5 | 369.63 |
| 07/16/2026 15:44 | 50 | 369.63 |
| 07/16/2026 15:44 | 5 | 369.64 |
| 07/16/2026 15:44 | 1 | 369.66 |
| 07/16/2026 15:44 | 40 | 369.68 |
| 07/16/2026 15:44 | 87 | 369.69 |
| 07/16/2026 15:44 | 1 | 369.79 |
| 07/16/2026 15:44 | 10 | 369.79 |
| 07/16/2026 15:44 | 6 | 369.75 |
| 07/16/2026 15:44 | 14 | 369.75 |
| 07/16/2026 15:44 | 81 | 369.69 |
| 07/16/2026 15:44 | 49 | 369.69 |
| 07/16/2026 15:44 | 39 | 369.75 |
| 07/16/2026 15:44 | 1 | 369.75 |
| 07/16/2026 15:44 | 75 | 369.75 |
| 07/16/2026 15:44 | 5 | 369.76 |
| 07/16/2026 15:44 | 40 | 369.76 |
| 07/16/2026 15:44 | 10 | 369.76 |
| 07/16/2026 15:44 | 100 | 369.77 |
| 07/16/2026 15:44 | 100 | 369.77 |
| 07/16/2026 15:44 | 19 | 369.80 |
| 07/16/2026 15:44 | 1 | 369.80 |
| 07/16/2026 15:44 | 20 | 369.80 |
| 07/16/2026 15:44 | 40 | 369.81 |
| 07/16/2026 15:44 | 40 | 369.81 |
| 07/16/2026 15:44 | 32 | 369.83 |
| 07/16/2026 15:44 | 110 | 369.83 |
| 07/16/2026 15:44 | 2 | 369.83 |
| 07/16/2026 15:44 | 57 | 369.85 |
| 07/16/2026 15:44 | 100 | 369.85 |
| 07/16/2026 15:44 | 40 | 369.84 |
| 07/16/2026 15:44 | 10 | 369.84 |
| 07/16/2026 15:44 | 40 | 369.84 |
| 07/16/2026 15:44 | 20 | 369.86 |
| 07/16/2026 15:44 | 40 | 369.85 |
| 07/16/2026 15:44 | 1 | 369.86 |
| 07/16/2026 15:44 | 39 | 369.86 |
| 07/16/2026 15:44 | 20 | 369.86 |
| 07/16/2026 15:44 | 20 | 369.87 |
| 07/16/2026 15:44 | 20 | 369.88 |
| 07/16/2026 15:44 | 15 | 369.87 |
| 07/16/2026 15:44 | 9 | 369.88 |
| 07/16/2026 15:44 | 11 | 369.88 |
| 07/16/2026 15:44 | 5 | 369.87 |
| 07/16/2026 15:44 | 15 | 369.87 |
| 07/16/2026 15:44 | 20 | 369.87 |
| 07/16/2026 15:44 | 20 | 369.88 |
| 07/16/2026 15:44 | 4 | 369.925 |
| 07/16/2026 15:44 | 139 | 369.91 |
| 07/16/2026 15:44 | 20 | 369.89 |
| 07/16/2026 15:44 | 1 | 369.88 |
| 07/16/2026 15:44 | 40 | 369.91 |
| 07/16/2026 15:44 | 350 | 369.93 |
| 07/16/2026 15:44 | 5 | 369.955 |
| 07/16/2026 15:44 | 35 | 369.955 |
| 07/16/2026 15:44 | 20 | 369.96 |
| 07/16/2026 15:44 | 2 | 369.97 |
| 07/16/2026 15:44 | 2 | 369.97 |
| 07/16/2026 15:44 | 13 | 369.97 |
| 07/16/2026 15:44 | 137 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 70 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.965 |
| 07/16/2026 15:44 | 13 | 369.965 |
| 07/16/2026 15:44 | 150 | 369.97 |
| 07/16/2026 15:44 | 20 | 369.98 |
| 07/16/2026 15:44 | 20 | 369.95 |
| 07/16/2026 15:44 | 1 | 369.93 |
| 07/16/2026 15:44 | 3 | 369.90 |
| 07/16/2026 15:44 | 100 | 369.96 |
| 07/16/2026 15:44 | 18 | 369.96 |
| 07/16/2026 15:44 | 2 | 369.98 |
| 07/16/2026 15:44 | 18 | 369.98 |
| 07/16/2026 15:44 | 4 | 370.01 |
| 07/16/2026 15:44 | 13 | 370.01 |
| 07/16/2026 15:44 | 3 | 370.01 |
| 07/16/2026 15:44 | 40 | 370.01 |
| 07/16/2026 15:44 | 40 | 369.99 |
| 07/16/2026 15:44 | 2 | 369.98 |
| 07/16/2026 15:44 | 30 | 369.95 |
| 07/16/2026 15:44 | 10 | 369.94 |
| 07/16/2026 15:44 | 40 | 369.93 |
| 07/16/2026 15:44 | 40 | 369.93 |
| 07/16/2026 15:44 | 40 | 369.93 |
| 07/16/2026 15:44 | 8 | 369.95 |
| 07/16/2026 15:44 | 32 | 369.96 |
| 07/16/2026 15:44 | 8 | 369.96 |
| 07/16/2026 15:44 | 20 | 369.99 |
| 07/16/2026 15:44 | 10 | 369.98 |
| 07/16/2026 15:44 | 19 | 370.01 |
| 07/16/2026 15:44 | 19 | 370.01 |
| 07/16/2026 15:44 | 20 | 369.97 |
| 07/16/2026 15:44 | 10 | 370.00 |
| 07/16/2026 15:44 | 4 | 370.00 |
| 07/16/2026 15:44 | 10 | 370.00 |
| 07/16/2026 15:44 | 10 | 370.00 |
| 07/16/2026 15:44 | 7 | 370.00 |
| 07/16/2026 15:44 | 1 | 370.03 |
| 07/16/2026 15:44 | 2 | 370.09 |
| 07/16/2026 15:44 | 5 | 370.12 |
| 07/16/2026 15:44 | 100 | 370.12 |
| 07/16/2026 15:44 | 5 | 370.13 |
| 07/16/2026 15:44 | 10 | 370.13 |
| 07/16/2026 15:44 | 10 | 370.14 |
| 07/16/2026 15:44 | 40 | 370.17 |
| 07/16/2026 15:44 | 200 | 370.20 |
| 07/16/2026 15:44 | 40 | 370.21 |
| 07/16/2026 15:44 | 40 | 370.21 |
| 07/16/2026 15:44 | 40 | 370.22 |
| 07/16/2026 15:44 | 40 | 370.22 |
| 07/16/2026 15:44 | 40 | 370.265 |
| 07/16/2026 15:44 | 10 | 370.26 |
| 07/16/2026 15:44 | 40 | 370.24 |
| 07/16/2026 15:44 | 40 | 370.28 |
| 07/16/2026 15:44 | 100 | 370.32 |
| 07/16/2026 15:44 | 5 | 370.32 |
| 07/16/2026 15:44 | 18 | 370.32 |
| 07/16/2026 15:44 | 10 | 370.32 |
| 07/16/2026 15:44 | 40 | 370.31 |
| 07/16/2026 15:44 | 40 | 370.36 |
| 07/16/2026 15:44 | 17 | 370.36 |
| 07/16/2026 15:44 | 1 | 370.36 |
| 07/16/2026 15:44 | 10 | 370.39 |
| 07/16/2026 15:44 | 7 | 370.46 |
| 07/16/2026 15:44 | 10 | 370.46 |
| 07/16/2026 15:44 | 140 | 370.44 |
| 07/16/2026 15:44 | 40 | 370.42 |
| 07/16/2026 15:44 | 20 | 370.41 |
| 07/16/2026 15:44 | 11 | 370.41 |
| 07/16/2026 15:44 | 180 | 370.41 |
| 07/16/2026 15:44 | 129 | 370.41 |
| 07/16/2026 15:44 | 59 | 370.41 |
| 07/16/2026 15:44 | 1 | 370.41 |
| 07/16/2026 15:44 | 60 | 370.41 |
| 07/16/2026 15:44 | 100 | 370.41 |
| 07/16/2026 15:44 | 20 | 370.39 |
| 07/16/2026 15:44 | 1 | 370.38 |
| 07/16/2026 15:44 | 10 | 370.38 |
| 07/16/2026 15:44 | 3 | 370.38 |
| 07/16/2026 15:44 | 10 | 370.40 |
| 07/16/2026 15:44 | 5 | 370.385 |
| 07/16/2026 15:44 | 1 | 370.36 |
| 07/16/2026 15:44 | 1 | 370.37 |
| 07/16/2026 15:44 | 1 | 370.39 |
| 07/16/2026 15:44 | 100 | 370.42 |
| 07/16/2026 15:44 | 1 | 370.45 |
| 07/16/2026 15:44 | 51 | 370.45 |
| 07/16/2026 15:44 | 40 | 370.45 |
| 07/16/2026 15:44 | 10 | 370.45 |
| 07/16/2026 15:44 | 79 | 370.45 |
| 07/16/2026 15:44 | 40 | 370.44 |
| 07/16/2026 15:44 | 1 | 370.42 |
| 07/16/2026 15:44 | 20 | 370.42 |
| 07/16/2026 15:44 | 2 | 370.38 |
| 07/16/2026 15:44 | 20 | 370.36 |
| 07/16/2026 15:44 | 4 | 370.36 |
| 07/16/2026 15:44 | 120 | 370.36 |
| 07/16/2026 15:44 | 73 | 370.36 |
| 07/16/2026 15:44 | 10 | 370.33 |
| 07/16/2026 15:44 | 40 | 370.37 |
| 07/16/2026 15:44 | 10 | 370.38 |
| 07/16/2026 15:44 | 9 | 370.38 |
| 07/16/2026 15:44 | 1 | 370.38 |
| 07/16/2026 15:44 | 10 | 370.38 |
| 07/16/2026 15:44 | 100 | 370.37 |
| 07/16/2026 15:44 | 1 | 370.37 |
| 07/16/2026 15:44 | 100 | 370.37 |
| 07/16/2026 15:44 | 10 | 370.38 |
| 07/16/2026 15:44 | 2 | 370.45 |
| 07/16/2026 15:44 | 20 | 370.43 |
| 07/16/2026 15:44 | 27 | 370.48 |
| 07/16/2026 15:44 | 9 | 370.44 |
| 07/16/2026 15:44 | 58 | 370.44 |
| 07/16/2026 15:44 | 40 | 370.44 |
| 07/16/2026 15:44 | 80 | 370.44 |
| 07/16/2026 15:44 | 101 | 370.44 |
| 07/16/2026 15:44 | 40 | 370.46 |
| 07/16/2026 15:44 | 20 | 370.46 |
| 07/16/2026 15:44 | 8 | 370.51 |
| 07/16/2026 15:44 | 40 | 370.51 |
| 07/16/2026 15:44 | 20 | 370.49 |
| 07/16/2026 15:44 | 2 | 370.52 |
| 07/16/2026 15:44 | 100 | 370.52 |
| 07/16/2026 15:44 | 40 | 370.55 |
| 07/16/2026 15:44 | 100 | 370.54 |
| 07/16/2026 15:44 | 70 | 370.54 |
| 07/16/2026 15:44 | 150 | 370.53 |
| 07/16/2026 15:44 | 140 | 370.52 |
| 07/16/2026 15:44 | 20 | 370.51 |
| 07/16/2026 15:44 | 20 | 370.52 |
| 07/16/2026 15:44 | 20 | 370.49 |
| 07/16/2026 15:44 | 96 | 370.51 |
| 07/16/2026 15:44 | 35 | 370.51 |
| 07/16/2026 15:44 | 17 | 370.56 |
| 07/16/2026 15:44 | 3 | 370.58 |
| 07/16/2026 15:44 | 20 | 370.58 |
| 07/16/2026 15:44 | 10 | 370.52 |
| 07/16/2026 15:44 | 11 | 370.50 |
| 07/16/2026 15:44 | 20 | 370.50 |
| 07/16/2026 15:44 | 49 | 370.50 |
| 07/16/2026 15:44 | 22 | 370.50 |
| 07/16/2026 15:44 | 1 | 370.50 |
| 07/16/2026 15:44 | 67 | 370.50 |
| 07/16/2026 15:44 | 10 | 370.50 |
| 07/16/2026 15:44 | 23 | 370.50 |
| 07/16/2026 15:44 | 25 | 370.50 |
| 07/16/2026 15:44 | 77 | 370.48 |
| 07/16/2026 15:44 | 53 | 370.43 |
| 07/16/2026 15:44 | 150 | 370.46 |
| 07/16/2026 15:44 | 13 | 370.45 |
| 07/16/2026 15:44 | 20 | 370.45 |
| 07/16/2026 15:44 | 50 | 370.45 |
| 07/16/2026 15:44 | 11 | 370.44 |
| 07/16/2026 15:44 | 10 | 370.40 |
| 07/16/2026 15:44 | 20 | 370.39 |
| 07/16/2026 15:44 | 1 | 370.39 |
| 07/16/2026 15:44 | 20 | 370.39 |
| 07/16/2026 15:44 | 25 | 370.41 |
| 07/16/2026 15:44 | 39 | 370.38 |
| 07/16/2026 15:44 | 1 | 370.38 |
| 07/16/2026 15:44 | 80 | 370.38 |
| 07/16/2026 15:44 | 20 | 370.38 |
| 07/16/2026 15:44 | 5 | 370.33 |
| 07/16/2026 15:44 | 80 | 370.32 |
| 07/16/2026 15:44 | 40 | 370.30 |
| 07/16/2026 15:44 | 3 | 370.28 |
| 07/16/2026 15:44 | 25 | 370.21 |
| 07/16/2026 15:44 | 70 | 370.21 |
| 07/16/2026 15:44 | 100 | 370.21 |
| 07/16/2026 15:44 | 5 | 370.25 |
| 07/16/2026 15:44 | 10 | 370.25 |
| 07/16/2026 15:44 | 5 | 370.215 |
| 07/16/2026 15:44 | 1 | 370.17 |
| 07/16/2026 15:44 | 3 | 370.17 |
| 07/16/2026 15:44 | 100 | 370.18 |
| 07/16/2026 15:44 | 20 | 370.21 |
| 07/16/2026 15:44 | 40 | 370.20 |
| 07/16/2026 15:44 | 39 | 370.18 |
| 07/16/2026 15:44 | 20 | 370.12 |
| 07/16/2026 15:44 | 10 | 370.13 |
| 07/16/2026 15:44 | 4 | 370.09 |
| 07/16/2026 15:44 | 10 | 370.09 |
| 07/16/2026 15:44 | 20 | 370.135 |
| 07/16/2026 15:44 | 20 | 370.15 |
| 07/16/2026 15:44 | 50 | 370.08 |
| 07/16/2026 15:44 | 150 | 370.09 |
| 07/16/2026 15:44 | 1 | 370.18 |
| 07/16/2026 15:44 | 20 | 370.14 |
| 07/16/2026 15:44 | 6 | 370.14 |
| 07/16/2026 15:44 | 1 | 370.14 |
| 07/16/2026 15:44 | 33 | 370.14 |
| 07/16/2026 15:44 | 5 | 370.14 |
| 07/16/2026 15:44 | 15 | 370.12 |
| 07/16/2026 15:44 | 5 | 370.145 |
| 07/16/2026 15:44 | 88 | 370.18 |
| 07/16/2026 15:44 | 11 | 370.18 |
| 07/16/2026 15:44 | 1 | 370.18 |
| 07/16/2026 15:44 | 2 | 370.185 |
| 07/16/2026 15:44 | 198 | 370.19 |
| 07/16/2026 15:44 | 15 | 370.19 |
| 07/16/2026 15:44 | 71 | 370.19 |
| 07/16/2026 15:44 | 36 | 370.19 |
| 07/16/2026 15:44 | 4 | 370.19 |
| 07/16/2026 15:44 | 40 | 370.19 |
| 07/16/2026 15:44 | 5 | 370.17 |
| 07/16/2026 15:44 | 10 | 370.15 |
| 07/16/2026 15:44 | 20 | 370.10 |
| 07/16/2026 15:44 | 31 | 370.095 |
| 07/16/2026 15:44 | 50 | 370.095 |
| 07/16/2026 15:44 | 100 | 370.095 |
| 07/16/2026 15:44 | 142 | 370.04 |
| 07/16/2026 15:44 | 100 | 370.08 |
| 07/16/2026 15:44 | 100 | 370.09 |
| 07/16/2026 15:44 | 1 | 370.14 |
| 07/16/2026 15:44 | 3 | 370.14 |
| 07/16/2026 15:44 | 10 | 370.12 |
| 07/16/2026 15:44 | 10 | 370.12 |
| 07/16/2026 15:44 | 20 | 370.13 |
| 07/16/2026 15:44 | 23 | 370.13 |
| 07/16/2026 15:44 | 29 | 370.13 |
| 07/16/2026 15:44 | 40 | 370.24 |
| 07/16/2026 15:44 | 40 | 370.24 |
| 07/16/2026 15:44 | 40 | 370.24 |
| 07/16/2026 15:44 | 20 | 370.26 |
| 07/16/2026 15:44 | 21 | 370.29 |
| 07/16/2026 15:44 | 40 | 370.29 |
| 07/16/2026 15:44 | 15 | 370.30 |
| 07/16/2026 15:44 | 1 | 370.31 |
| 07/16/2026 15:44 | 1 | 370.30 |
| 07/16/2026 15:44 | 20 | 370.30 |
| 07/16/2026 15:44 | 17 | 370.31 |
| 07/16/2026 15:44 | 40 | 370.295 |
| 07/16/2026 15:44 | 4 | 370.29 |
| 07/16/2026 15:44 | 4 | 370.27 |
| 07/16/2026 15:44 | 16 | 370.27 |
| 07/16/2026 15:44 | 5 | 370.265 |
| 07/16/2026 15:44 | 61 | 370.26 |
| 07/16/2026 15:44 | 2 | 370.29 |
| 07/16/2026 15:44 | 19 | 370.31 |
| 07/16/2026 15:44 | 20 | 370.31 |
| 07/16/2026 15:44 | 20 | 370.32 |
| 07/16/2026 15:44 | 1 | 370.31 |
| 07/16/2026 15:44 | 20 | 370.31 |
| 07/16/2026 15:44 | 25 | 370.38 |
| 07/16/2026 15:44 | 5 | 370.38 |
| 07/16/2026 15:44 | 10 | 370.38 |
| 07/16/2026 15:44 | 20 | 370.37 |
| 07/16/2026 15:44 | 12 | 370.34 |
| 07/16/2026 15:44 | 12 | 370.33 |
| 07/16/2026 15:44 | 83 | 370.34 |
| 07/16/2026 15:44 | 20 | 370.33 |
| 07/16/2026 15:44 | 5 | 370.32 |
| 07/16/2026 15:44 | 18 | 370.30 |
| 07/16/2026 15:44 | 10 | 370.22 |
| 07/16/2026 15:44 | 20 | 370.18 |
| 07/16/2026 15:44 | 28 | 370.18 |
| 07/16/2026 15:44 | 32 | 370.18 |
| 07/16/2026 15:44 | 10 | 370.18 |
| 07/16/2026 15:44 | 10 | 370.19 |
| 07/16/2026 15:44 | 120 | 370.22 |
| 07/16/2026 15:44 | 20 | 370.20 |
| 07/16/2026 15:44 | 11 | 370.19 |
| 07/16/2026 15:44 | 44 | 370.19 |
| 07/16/2026 15:44 | 179 | 370.19 |
| 07/16/2026 15:44 | 50 | 370.19 |
| 07/16/2026 15:44 | 10 | 370.19 |
| 07/16/2026 15:44 | 16 | 370.19 |
| 07/16/2026 15:44 | 1 | 370.19 |
| 07/16/2026 15:44 | 20 | 370.19 |
| 07/16/2026 15:44 | 30 | 370.15 |
| 07/16/2026 15:44 | 32 | 370.15 |
| 07/16/2026 15:44 | 63 | 370.15 |
| 07/16/2026 15:44 | 40 | 370.15 |
| 07/16/2026 15:44 | 4 | 370.095 |
| 07/16/2026 15:44 | 100 | 370.10 |
| 07/16/2026 15:44 | 12 | 370.10 |
| 07/16/2026 15:44 | 5 | 370.10 |
| 07/16/2026 15:44 | 20 | 370.11 |
| 07/16/2026 15:44 | 20 | 370.11 |
| 07/16/2026 15:44 | 17 | 370.11 |
| 07/16/2026 15:44 | 10 | 370.11 |
| 07/16/2026 15:44 | 2 | 370.11 |
| 07/16/2026 15:44 | 16 | 370.11 |
| 07/16/2026 15:44 | 100 | 370.05 |
| 07/16/2026 15:44 | 10 | 370.075 |
| 07/16/2026 15:44 | 120 | 370.06 |
| 07/16/2026 15:44 | 40 | 370.06 |
| 07/16/2026 15:44 | 40 | 370.06 |
| 07/16/2026 15:44 | 40 | 370.09 |
| 07/16/2026 15:44 | 15 | 370.09 |
| 07/16/2026 15:44 | 1 | 370.09 |
| 07/16/2026 15:44 | 24 | 370.09 |
| 07/16/2026 15:44 | 40 | 370.09 |
| 07/16/2026 15:44 | 40 | 370.09 |
| 07/16/2026 15:44 | 40 | 370.09 |
| 07/16/2026 15:44 | 131 | 370.10 |
| 07/16/2026 15:44 | 2 | 370.13 |
| 07/16/2026 15:44 | 10 | 370.12 |
| 07/16/2026 15:44 | 13 | 370.10 |
| 07/16/2026 15:44 | 72 | 370.10 |
| 07/16/2026 15:44 | 1 | 370.10 |
| 07/16/2026 15:44 | 5 | 370.10 |
| 07/16/2026 15:44 | 113 | 370.10 |
| 07/16/2026 15:44 | 7 | 370.10 |
| 07/16/2026 15:44 | 191 | 370.12 |
| 07/16/2026 15:44 | 125 | 370.12 |
| 07/16/2026 15:44 | 1 | 370.12 |
| 07/16/2026 15:44 | 135 | 370.13 |
| 07/16/2026 15:44 | 20 | 370.13 |
| 07/16/2026 15:44 | 20 | 370.15 |
| 07/16/2026 15:44 | 20 | 370.16 |
| 07/16/2026 15:44 | 3 | 370.17 |
| 07/16/2026 15:44 | 17 | 370.17 |
| 07/16/2026 15:44 | 20 | 370.16 |
| 07/16/2026 15:44 | 5 | 370.17 |
| 07/16/2026 15:44 | 15 | 370.17 |
| 07/16/2026 15:44 | 20 | 370.18 |
| 07/16/2026 15:44 | 20 | 370.19 |
| 07/16/2026 15:44 | 20 | 370.20 |
| 07/16/2026 15:44 | 3 | 370.23 |
| 07/16/2026 15:44 | 10 | 370.19 |
| 07/16/2026 15:44 | 20 | 370.20 |
| 07/16/2026 15:44 | 20 | 370.22 |
| 07/16/2026 15:44 | 20 | 370.21 |
| 07/16/2026 15:44 | 320 | 370.20 |
| 07/16/2026 15:44 | 118 | 370.20 |
| 07/16/2026 15:44 | 2 | 370.20 |
| 07/16/2026 15:44 | 1 | 370.20 |
| 07/16/2026 15:44 | 20 | 370.19 |
| 07/16/2026 15:44 | 20 | 370.19 |
| 07/16/2026 15:44 | 20 | 370.18 |
| 07/16/2026 15:44 | 40 | 370.18 |
| 07/16/2026 15:44 | 40 | 370.18 |
| 07/16/2026 15:44 | 8 | 370.18 |
| 07/16/2026 15:44 | 40 | 370.18 |
| 07/16/2026 15:44 | 45 | 370.19 |
| 07/16/2026 15:44 | 40 | 370.19 |
| 07/16/2026 15:44 | 16 | 370.19 |
| 07/16/2026 15:44 | 100 | 370.145 |
| 07/16/2026 15:44 | 22 | 370.19 |
| 07/16/2026 15:44 | 10 | 370.19 |
| 07/16/2026 15:44 | 10 | 370.18 |
| 07/16/2026 15:44 | 100 | 370.145 |
| 07/16/2026 15:44 | 30 | 370.19 |
| 07/16/2026 15:44 | 29 | 370.19 |
| 07/16/2026 15:44 | 4 | 370.18 |
| 07/16/2026 15:44 | 80 | 370.18 |
| 07/16/2026 15:44 | 1 | 370.18 |
| 07/16/2026 15:44 | 35 | 370.18 |
| 07/16/2026 15:44 | 1 | 370.18 |
| 07/16/2026 15:44 | 85 | 370.16 |
| 07/16/2026 15:44 | 15 | 370.16 |
| 07/16/2026 15:44 | 40 | 370.16 |
| 07/16/2026 15:44 | 11 | 370.12 |
| 07/16/2026 15:44 | 20 | 370.11 |
| 07/16/2026 15:44 | 41 | 370.115 |
| 07/16/2026 15:44 | 10 | 370.115 |
| 07/16/2026 15:44 | 10 | 370.14 |
| 07/16/2026 15:44 | 1 | 370.155 |
| 07/16/2026 15:44 | 3 | 370.14 |
| 07/16/2026 15:44 | 100 | 370.12 |
| 07/16/2026 15:44 | 10 | 370.12 |
| 07/16/2026 15:44 | 1 | 370.07 |
| 07/16/2026 15:44 | 2 | 370.125 |
| 07/16/2026 15:44 | 100 | 370.125 |
| 07/16/2026 15:44 | 20 | 370.15 |
| 07/16/2026 15:44 | 2 | 370.15 |
| 07/16/2026 15:44 | 2 | 370.15 |
| 07/16/2026 15:44 | 20 | 370.15 |
| 07/16/2026 15:44 | 65 | 370.17 |
| 07/16/2026 15:44 | 9 | 370.14 |
| 07/16/2026 15:44 | 9 | 370.14 |
| 07/16/2026 15:44 | 31 | 370.15 |
| 07/16/2026 15:44 | 2 | 370.15 |
| 07/16/2026 15:44 | 10 | 370.14 |
| 07/16/2026 15:44 | 20 | 370.12 |
| 07/16/2026 15:44 | 1 | 369.99 |
| 07/16/2026 15:44 | 40 | 369.99 |
| 07/16/2026 15:44 | 10 | 369.99 |
| 07/16/2026 15:44 | 80 | 369.97 |
| 07/16/2026 15:44 | 2 | 369.93 |
| 07/16/2026 15:44 | 13 | 369.93 |
| 07/16/2026 15:44 | 7 | 369.93 |
| 07/16/2026 15:44 | 13 | 369.94 |
| 07/16/2026 15:44 | 20 | 369.96 |
| 07/16/2026 15:44 | 10 | 369.97 |
| 07/16/2026 15:44 | 10 | 369.95 |
| 07/16/2026 15:43 | 10 | 369.915 |
| 07/16/2026 15:43 | 80 | 369.97 |
| 07/16/2026 15:43 | 20 | 369.94 |
| 07/16/2026 15:43 | 20 | 369.95 |
| 07/16/2026 15:43 | 20 | 369.95 |
| 07/16/2026 15:43 | 20 | 369.96 |
| 07/16/2026 15:43 | 20 | 369.97 |
| 07/16/2026 15:43 | 92 | 369.96 |
| 07/16/2026 15:43 | 10 | 369.96 |
| 07/16/2026 15:43 | 100 | 369.97 |
| 07/16/2026 15:43 | 10 | 369.97 |
| 07/16/2026 15:43 | 20 | 369.99 |
| 07/16/2026 15:43 | 87 | 369.98 |
| 07/16/2026 15:43 | 40 | 369.96 |
| 07/16/2026 15:43 | 40 | 369.94 |
| 07/16/2026 15:43 | 100 | 369.85 |
| 07/16/2026 15:43 | 40 | 369.88 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 17 | 369.91 |
| 07/16/2026 15:43 | 10 | 369.91 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.92 |
| 07/16/2026 15:43 | 20 | 369.95 |
| 07/16/2026 15:43 | 40 | 369.96 |
| 07/16/2026 15:43 | 10 | 369.95 |
| 07/16/2026 15:43 | 30 | 369.89 |
| 07/16/2026 15:43 | 10 | 369.99 |
| 07/16/2026 15:43 | 30 | 370.00 |
| 07/16/2026 15:43 | 25 | 370.00 |
| 07/16/2026 15:43 | 35 | 370.00 |
| 07/16/2026 15:43 | 30 | 370.00 |
| 07/16/2026 15:43 | 740 | 370.00 |
| 07/16/2026 15:43 | 490 | 370.00 |
| 07/16/2026 15:43 | 80 | 370.00 |
| 07/16/2026 15:43 | 270 | 370.00 |
| 07/16/2026 15:43 | 920 | 370.00 |
| 07/16/2026 15:43 | 20 | 369.98 |
| 07/16/2026 15:43 | 5 | 369.96 |
| 07/16/2026 15:43 | 5 | 369.95 |
| 07/16/2026 15:43 | 2 | 369.91 |
| 07/16/2026 15:43 | 16 | 369.88 |
| 07/16/2026 15:43 | 10 | 369.88 |
| 07/16/2026 15:43 | 100 | 369.89 |
| 07/16/2026 15:43 | 13 | 369.89 |
| 07/16/2026 15:43 | 10 | 369.89 |
| 07/16/2026 15:43 | 10 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.94 |
| 07/16/2026 15:43 | 2 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.95 |
| 07/16/2026 15:43 | 40 | 369.94 |
| 07/16/2026 15:43 | 36 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 1 | 369.94 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 1 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.92 |
| 07/16/2026 15:43 | 1 | 369.94 |
| 07/16/2026 15:43 | 4 | 369.94 |
| 07/16/2026 15:43 | 4 | 369.94 |
| 07/16/2026 15:43 | 9 | 369.92 |
| 07/16/2026 15:43 | 1 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.91 |
| 07/16/2026 15:43 | 42 | 369.91 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.88 |
| 07/16/2026 15:43 | 100 | 369.89 |
| 07/16/2026 15:43 | 10 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.82 |
| 07/16/2026 15:43 | 38 | 369.82 |
| 07/16/2026 15:43 | 2 | 369.83 |
| 07/16/2026 15:43 | 1 | 369.85 |
| 07/16/2026 15:43 | 2 | 369.85 |
| 07/16/2026 15:43 | 40 | 369.83 |
| 07/16/2026 15:43 | 40 | 369.83 |
| 07/16/2026 15:43 | 10 | 369.83 |
| 07/16/2026 15:43 | 27 | 369.84 |
| 07/16/2026 15:43 | 13 | 369.84 |
| 07/16/2026 15:43 | 40 | 369.84 |
| 07/16/2026 15:43 | 80 | 369.84 |
| 07/16/2026 15:43 | 135 | 369.84 |
| 07/16/2026 15:43 | 20 | 369.87 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 40 | 369.93 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.91 |
| 07/16/2026 15:43 | 20 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.92 |
| 07/16/2026 15:43 | 20 | 369.93 |
| 07/16/2026 15:43 | 8 | 369.94 |
| 07/16/2026 15:43 | 285 | 369.90 |
| 07/16/2026 15:43 | 1 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.92 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 7 | 369.94 |
| 07/16/2026 15:43 | 31 | 369.86 |
| 07/16/2026 15:43 | 31 | 369.86 |
| 07/16/2026 15:43 | 31 | 369.86 |
| 07/16/2026 15:43 | 31 | 369.86 |
| 07/16/2026 15:43 | 31 | 369.84 |
| 07/16/2026 15:43 | 31 | 369.87 |
| 07/16/2026 15:43 | 160 | 369.87 |
| 07/16/2026 15:43 | 14 | 369.87 |
| 07/16/2026 15:43 | 20 | 369.87 |
| 07/16/2026 15:43 | 3 | 369.87 |
| 07/16/2026 15:43 | 60 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.885 |
| 07/16/2026 15:43 | 1 | 369.89 |
| 07/16/2026 15:43 | 40 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.95 |
| 07/16/2026 15:43 | 1 | 369.95 |
| 07/16/2026 15:43 | 13 | 369.95 |
| 07/16/2026 15:43 | 1 | 369.95 |
| 07/16/2026 15:43 | 22 | 369.95 |
| 07/16/2026 15:43 | 20 | 369.95 |
| 07/16/2026 15:43 | 2 | 369.92 |
| 07/16/2026 15:43 | 40 | 369.85 |
| 07/16/2026 15:43 | 20 | 369.85 |
| 07/16/2026 15:43 | 15 | 369.83 |
| 07/16/2026 15:43 | 20 | 369.82 |
| 07/16/2026 15:43 | 2 | 369.80 |
| 07/16/2026 15:43 | 1 | 369.70 |
| 07/16/2026 15:43 | 5 | 369.70 |
| 07/16/2026 15:43 | 5 | 369.735 |
| 07/16/2026 15:43 | 20 | 369.73 |
| 07/16/2026 15:43 | 20 | 369.73 |
| 07/16/2026 15:43 | 10 | 369.75 |
| 07/16/2026 15:43 | 10 | 369.71 |
| 07/16/2026 15:43 | 1 | 369.77 |
| 07/16/2026 15:43 | 20 | 369.78 |
| 07/16/2026 15:43 | 70 | 369.79 |
| 07/16/2026 15:43 | 5 | 369.79 |
| 07/16/2026 15:43 | 10 | 369.71 |
| 07/16/2026 15:43 | 1 | 369.69 |
| 07/16/2026 15:43 | 5 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 10 | 369.67 |
| 07/16/2026 15:43 | 10 | 369.66 |
| 07/16/2026 15:43 | 4 | 369.57 |
| 07/16/2026 15:43 | 20 | 369.58 |
| 07/16/2026 15:43 | 100 | 369.59 |
| 07/16/2026 15:43 | 1 | 369.63 |
| 07/16/2026 15:43 | 1 | 369.64 |
| 07/16/2026 15:43 | 8 | 369.645 |
| 07/16/2026 15:43 | 42 | 369.66 |
| 07/16/2026 15:43 | 10 | 369.66 |
| 07/16/2026 15:43 | 10 | 369.63 |
| 07/16/2026 15:43 | 10 | 369.65 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 19 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.705 |
| 07/16/2026 15:43 | 9 | 369.70 |
| 07/16/2026 15:43 | 100 | 369.66 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 10 | 369.67 |
| 07/16/2026 15:43 | 15 | 369.69 |
| 07/16/2026 15:43 | 10 | 369.70 |
| 07/16/2026 15:43 | 70 | 369.69 |
| 07/16/2026 15:43 | 150 | 369.69 |
| 07/16/2026 15:43 | 35 | 369.62 |
| 07/16/2026 15:43 | 5 | 369.62 |
| 07/16/2026 15:43 | 2 | 369.62 |
| 07/16/2026 15:43 | 1 | 369.65 |
| 07/16/2026 15:43 | 31 | 369.68 |
| 07/16/2026 15:43 | 120 | 369.70 |
| 07/16/2026 15:43 | 20 | 369.72 |
| 07/16/2026 15:43 | 31 | 369.73 |
| 07/16/2026 15:43 | 31 | 369.75 |
| 07/16/2026 15:43 | 1 | 369.74 |
| 07/16/2026 15:43 | 46 | 369.74 |
| 07/16/2026 15:43 | 135 | 369.74 |
| 07/16/2026 15:43 | 10 | 369.75 |
| 07/16/2026 15:43 | 1 | 369.785 |
| 07/16/2026 15:43 | 80 | 369.80 |
| 07/16/2026 15:43 | 70 | 369.79 |
| 07/16/2026 15:43 | 30 | 369.77 |
| 07/16/2026 15:43 | 29 | 369.77 |
| 07/16/2026 15:43 | 10 | 369.83 |
| 07/16/2026 15:43 | 100 | 369.83 |
| 07/16/2026 15:43 | 75 | 369.83 |
| 07/16/2026 15:43 | 3 | 369.82 |
| 07/16/2026 15:43 | 20 | 369.78 |
| 07/16/2026 15:43 | 20 | 369.78 |
| 07/16/2026 15:43 | 28 | 369.77 |
| 07/16/2026 15:43 | 1 | 369.77 |
| 07/16/2026 15:43 | 22 | 369.77 |
| 07/16/2026 15:43 | 1 | 369.76 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 13 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 4 | 369.68 |
| 07/16/2026 15:43 | 4 | 369.68 |
| 07/16/2026 15:43 | 4 | 369.68 |
| 07/16/2026 15:43 | 36 | 369.68 |
| 07/16/2026 15:43 | 20 | 369.69 |
| 07/16/2026 15:43 | 22 | 369.70 |
| 07/16/2026 15:43 | 5 | 369.70 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 19 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.69 |
| 07/16/2026 15:43 | 1 | 369.72 |
| 07/16/2026 15:43 | 30 | 369.72 |
| 07/16/2026 15:43 | 70 | 369.71 |
| 07/16/2026 15:43 | 100 | 369.69 |
| 07/16/2026 15:43 | 18 | 369.64 |
| 07/16/2026 15:43 | 1 | 369.65 |
| 07/16/2026 15:43 | 19 | 369.65 |
| 07/16/2026 15:43 | 1 | 369.66 |
| 07/16/2026 15:43 | 17 | 369.69 |
| 07/16/2026 15:43 | 8 | 369.66 |
| 07/16/2026 15:43 | 150 | 369.685 |
| 07/16/2026 15:43 | 20 | 369.685 |
| 07/16/2026 15:43 | 125 | 369.69 |
| 07/16/2026 15:43 | 20 | 369.69 |
| 07/16/2026 15:43 | 1 | 369.70 |
| 07/16/2026 15:43 | 19 | 369.70 |
| 07/16/2026 15:43 | 1 | 369.71 |
| 07/16/2026 15:43 | 20 | 369.73 |
| 07/16/2026 15:43 | 40 | 369.72 |
| 07/16/2026 15:43 | 4 | 369.66 |
| 07/16/2026 15:43 | 5 | 369.66 |
| 07/16/2026 15:43 | 8 | 369.66 |
| 07/16/2026 15:43 | 20 | 369.68 |
| 07/16/2026 15:43 | 140 | 369.67 |
| 07/16/2026 15:43 | 22 | 369.64 |
| 07/16/2026 15:43 | 1 | 369.68 |
| 07/16/2026 15:43 | 1 | 369.71 |
| 07/16/2026 15:43 | 20 | 369.73 |
| 07/16/2026 15:43 | 30 | 369.76 |
| 07/16/2026 15:43 | 40 | 369.73 |
| 07/16/2026 15:43 | 68 | 369.75 |
| 07/16/2026 15:43 | 1 | 369.75 |
| 07/16/2026 15:43 | 23 | 369.75 |
| 07/16/2026 15:43 | 1 | 369.75 |
| 07/16/2026 15:43 | 7 | 369.75 |
| 07/16/2026 15:43 | 2 | 369.75 |
| 07/16/2026 15:43 | 93 | 369.78 |
| 07/16/2026 15:43 | 102 | 369.78 |
| 07/16/2026 15:43 | 1 | 369.78 |
| 07/16/2026 15:43 | 68 | 369.78 |
| 07/16/2026 15:43 | 1 | 369.78 |
| 07/16/2026 15:43 | 31 | 369.78 |
| 07/16/2026 15:43 | 12 | 369.78 |
| 07/16/2026 15:43 | 20 | 369.81 |
| 07/16/2026 15:43 | 1 | 369.83 |
| 07/16/2026 15:43 | 16 | 369.865 |
| 07/16/2026 15:43 | 30 | 369.87 |
| 07/16/2026 15:43 | 31 | 369.91 |
| 07/16/2026 15:43 | 15 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.94 |
| 07/16/2026 15:43 | 20 | 369.94 |
| 07/16/2026 15:43 | 70 | 369.95 |
| 07/16/2026 15:43 | 17 | 369.95 |
| 07/16/2026 15:43 | 63 | 369.95 |
| 07/16/2026 15:43 | 14 | 369.95 |
| 07/16/2026 15:43 | 8 | 369.95 |
| 07/16/2026 15:43 | 5 | 369.95 |
| 07/16/2026 15:43 | 13 | 369.95 |
| 07/16/2026 15:43 | 10 | 369.94 |
| 07/16/2026 15:43 | 4 | 369.915 |
| 07/16/2026 15:43 | 5 | 369.915 |
| 07/16/2026 15:43 | 8 | 369.89 |
| 07/16/2026 15:43 | 12 | 369.88 |
| 07/16/2026 15:43 | 10 | 369.88 |
| 07/16/2026 15:43 | 40 | 369.92 |
| 07/16/2026 15:43 | 30 | 369.87 |
| 07/16/2026 15:43 | 1 | 369.87 |
| 07/16/2026 15:43 | 20 | 369.87 |
| 07/16/2026 15:43 | 5 | 369.87 |
| 07/16/2026 15:43 | 10 | 369.85 |
| 07/16/2026 15:43 | 1 | 369.85 |
| 07/16/2026 15:43 | 5 | 369.85 |
| 07/16/2026 15:43 | 10 | 369.85 |
| 07/16/2026 15:43 | 100 | 369.81 |
| 07/16/2026 15:43 | 10 | 369.82 |
| 07/16/2026 15:43 | 30 | 369.83 |
| 07/16/2026 15:43 | 30 | 369.83 |
| 07/16/2026 15:43 | 10 | 369.83 |
| 07/16/2026 15:43 | 1 | 369.84 |
| 07/16/2026 15:43 | 30 | 369.84 |
| 07/16/2026 15:43 | 25 | 369.85 |
| 07/16/2026 15:43 | 20 | 369.86 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 63 | 369.89 |
| 07/16/2026 15:43 | 3 | 369.87 |
| 07/16/2026 15:43 | 31 | 369.80 |
| 07/16/2026 15:43 | 1 | 369.81 |
| 07/16/2026 15:43 | 28 | 369.81 |
| 07/16/2026 15:43 | 76 | 369.815 |
| 07/16/2026 15:43 | 1 | 369.83 |
| 07/16/2026 15:43 | 99 | 369.83 |
| 07/16/2026 15:43 | 10 | 369.81 |
| 07/16/2026 15:43 | 10 | 369.80 |
| 07/16/2026 15:43 | 5 | 369.79 |
| 07/16/2026 15:43 | 20 | 369.80 |
| 07/16/2026 15:43 | 20 | 369.815 |
| 07/16/2026 15:43 | 30 | 369.80 |
| 07/16/2026 15:43 | 31 | 369.80 |
| 07/16/2026 15:43 | 100 | 369.80 |
| 07/16/2026 15:43 | 9 | 369.80 |
| 07/16/2026 15:43 | 5 | 369.80 |
| 07/16/2026 15:43 | 4 | 369.80 |
| 07/16/2026 15:43 | 1 | 369.82 |
| 07/16/2026 15:43 | 9 | 369.82 |
| 07/16/2026 15:43 | 20 | 369.82 |
| 07/16/2026 15:43 | 1 | 369.83 |
| 07/16/2026 15:43 | 10 | 369.83 |
| 07/16/2026 15:43 | 20 | 369.83 |
| 07/16/2026 15:43 | 20 | 369.80 |
| 07/16/2026 15:43 | 19 | 369.81 |
| 07/16/2026 15:43 | 1 | 369.84 |
| 07/16/2026 15:43 | 20 | 369.82 |
| 07/16/2026 15:43 | 135 | 369.83 |
| 07/16/2026 15:43 | 20 | 369.84 |
| 07/16/2026 15:43 | 10 | 369.86 |
| 07/16/2026 15:43 | 20 | 369.86 |
| 07/16/2026 15:43 | 1 | 369.84 |
| 07/16/2026 15:43 | 20 | 369.84 |
| 07/16/2026 15:43 | 81 | 369.83 |
| 07/16/2026 15:43 | 102 | 369.86 |
| 07/16/2026 15:43 | 10 | 369.84 |
| 07/16/2026 15:43 | 40 | 369.86 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.91 |
| 07/16/2026 15:43 | 31 | 369.91 |
| 07/16/2026 15:43 | 10 | 369.89 |
| 07/16/2026 15:43 | 10 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.895 |
| 07/16/2026 15:43 | 20 | 369.90 |
| 07/16/2026 15:43 | 12 | 369.895 |
| 07/16/2026 15:43 | 31 | 369.90 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 1 | 369.89 |
| 07/16/2026 15:43 | 2 | 369.89 |
| 07/16/2026 15:43 | 20 | 369.89 |
| 07/16/2026 15:43 | 30 | 369.895 |
| 07/16/2026 15:43 | 2 | 369.895 |
| 07/16/2026 15:43 | 10 | 369.92 |
| 07/16/2026 15:43 | 10 | 369.92 |
| 07/16/2026 15:43 | 5 | 369.92 |
| 07/16/2026 15:43 | 5 | 369.92 |
| 07/16/2026 15:43 | 25 | 369.94 |
| 07/16/2026 15:43 | 20 | 369.935 |
| 07/16/2026 15:43 | 2 | 369.96 |
| 07/16/2026 15:43 | 2 | 369.97 |
| 07/16/2026 15:43 | 15 | 369.985 |
| 07/16/2026 15:43 | 40 | 369.985 |
| 07/16/2026 15:43 | 40 | 369.985 |
| 07/16/2026 15:43 | 200 | 369.98 |
| 07/16/2026 15:43 | 320 | 369.92 |
| 07/16/2026 15:43 | 40 | 369.92 |
| 07/16/2026 15:43 | 60 | 369.88 |
| 07/16/2026 15:43 | 20 | 369.88 |
| 07/16/2026 15:43 | 10 | 369.88 |
| 07/16/2026 15:43 | 70 | 369.87 |
| 07/16/2026 15:43 | 100 | 369.87 |
| 07/16/2026 15:43 | 31 | 369.82 |
| 07/16/2026 15:43 | 1 | 369.82 |
| 07/16/2026 15:43 | 17 | 369.82 |
| 07/16/2026 15:43 | 13 | 369.82 |
| 07/16/2026 15:43 | 25 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 1 | 369.80 |
| 07/16/2026 15:43 | 41 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 40 | 369.80 |
| 07/16/2026 15:43 | 67 | 369.80 |
| 07/16/2026 15:43 | 20 | 369.80 |
| 07/16/2026 15:43 | 20 | 369.85 |
| 07/16/2026 15:43 | 10 | 369.89 |
| 07/16/2026 15:43 | 1 | 369.82 |
| 07/16/2026 15:43 | 13 | 369.82 |
| 07/16/2026 15:43 | 30 | 369.83 |
| 07/16/2026 15:43 | 30 | 369.85 |
| 07/16/2026 15:43 | 20 | 369.84 |
| 07/16/2026 15:43 | 40 | 369.84 |
| 07/16/2026 15:43 | 20 | 369.84 |
| 07/16/2026 15:43 | 80 | 369.83 |
| 07/16/2026 15:43 | 20 | 369.83 |
| 07/16/2026 15:43 | 60 | 369.83 |
| 07/16/2026 15:43 | 1 | 369.80 |
| 07/16/2026 15:43 | 1 | 369.785 |
| 07/16/2026 15:43 | 1 | 369.785 |
| 07/16/2026 15:43 | 20 | 369.74 |
| 07/16/2026 15:43 | 22 | 369.78 |
| 07/16/2026 15:43 | 1 | 369.78 |
| 07/16/2026 15:43 | 26 | 369.75 |
| 07/16/2026 15:43 | 1 | 369.745 |
| 07/16/2026 15:43 | 1 | 369.74 |
| 07/16/2026 15:43 | 10 | 369.70 |
| 07/16/2026 15:43 | 40 | 369.56 |
| 07/16/2026 15:43 | 3 | 369.56 |
| 07/16/2026 15:43 | 118 | 369.56 |
| 07/16/2026 15:43 | 100 | 369.55 |
| 07/16/2026 15:43 | 10 | 369.495 |
| 07/16/2026 15:43 | 5 | 369.55 |
| 07/16/2026 15:43 | 5 | 369.53 |
| 07/16/2026 15:43 | 7 | 369.53 |
| 07/16/2026 15:43 | 16 | 369.53 |
| 07/16/2026 15:43 | 24 | 369.53 |
| 07/16/2026 15:43 | 23 | 369.52 |
| 07/16/2026 15:43 | 47 | 369.52 |
| 07/16/2026 15:43 | 10 | 369.465 |
| 07/16/2026 15:43 | 15 | 369.46 |
| 07/16/2026 15:43 | 40 | 369.465 |
| 07/16/2026 15:43 | 1 | 369.47 |
| 07/16/2026 15:43 | 1 | 369.475 |
| 07/16/2026 15:43 | 23 | 369.475 |
| 07/16/2026 15:43 | 1 | 369.475 |
| 07/16/2026 15:43 | 20 | 369.475 |
| 07/16/2026 15:43 | 5 | 369.47 |
| 07/16/2026 15:43 | 135 | 369.47 |
| 07/16/2026 15:43 | 1 | 369.47 |
| 07/16/2026 15:43 | 1 | 369.515 |
| 07/16/2026 15:43 | 20 | 369.48 |
| 07/16/2026 15:43 | 10 | 369.53 |
| 07/16/2026 15:43 | 35 | 369.475 |
| 07/16/2026 15:43 | 2 | 369.56 |
| 07/16/2026 15:43 | 100 | 369.55 |
| 07/16/2026 15:43 | 23 | 369.50 |
| 07/16/2026 15:43 | 40 | 369.47 |
| 07/16/2026 15:43 | 10 | 369.45 |
| 07/16/2026 15:43 | 35 | 369.41 |
| 07/16/2026 15:43 | 20 | 369.39 |
| 07/16/2026 15:43 | 20 | 369.41 |
| 07/16/2026 15:43 | 10 | 369.43 |
| 07/16/2026 15:43 | 10 | 369.36 |
| 07/16/2026 15:43 | 10 | 369.31 |
| 07/16/2026 15:43 | 20 | 369.38 |
| 07/16/2026 15:43 | 25 | 369.32 |
| 07/16/2026 15:43 | 31 | 369.33 |
| 07/16/2026 15:43 | 31 | 369.325 |
| 07/16/2026 15:43 | 31 | 369.325 |
| 07/16/2026 15:43 | 31 | 369.325 |
| 07/16/2026 15:43 | 31 | 369.325 |
| 07/16/2026 15:43 | 31 | 369.325 |
| 07/16/2026 15:43 | 31 | 369.33 |
| 07/16/2026 15:43 | 30 | 369.355 |
| 07/16/2026 15:43 | 100 | 369.43 |
| 07/16/2026 15:43 | 120 | 369.41 |
| 07/16/2026 15:43 | 20 | 369.42 |
| 07/16/2026 15:43 | 2 | 369.44 |
| 07/16/2026 15:43 | 78 | 369.44 |
| 07/16/2026 15:43 | 31 | 369.44 |
| 07/16/2026 15:43 | 31 | 369.44 |
| 07/16/2026 15:43 | 10 | 369.44 |
| 07/16/2026 15:43 | 31 | 369.455 |
| 07/16/2026 15:43 | 110 | 369.47 |
| 07/16/2026 15:43 | 10 | 369.50 |
| 07/16/2026 15:43 | 5 | 369.50 |
| 07/16/2026 15:43 | 2 | 369.50 |
| 07/16/2026 15:43 | 40 | 369.50 |
| 07/16/2026 15:43 | 6 | 369.50 |
| 07/16/2026 15:43 | 1 | 369.50 |
| 07/16/2026 15:43 | 1 | 369.50 |
| 07/16/2026 15:43 | 34 | 369.49 |
| 07/16/2026 15:43 | 8 | 369.49 |
| 07/16/2026 15:43 | 40 | 369.44 |
| 07/16/2026 15:43 | 100 | 369.41 |
| 07/16/2026 15:43 | 110 | 369.44 |
| 07/16/2026 15:43 | 100 | 369.43 |
| 07/16/2026 15:43 | 10 | 369.43 |
| 07/16/2026 15:43 | 10 | 369.43 |
| 07/16/2026 15:43 | 105 | 369.42 |
| 07/16/2026 15:43 | 45 | 369.42 |
| 07/16/2026 15:43 | 20 | 369.42 |
| 07/16/2026 15:43 | 70 | 369.42 |
| 07/16/2026 15:43 | 1 | 369.40 |
| 07/16/2026 15:43 | 19 | 369.40 |
| 07/16/2026 15:43 | 2 | 369.40 |
| 07/16/2026 15:43 | 19 | 369.40 |
| 07/16/2026 15:43 | 15 | 369.39 |
| 07/16/2026 15:43 | 55 | 369.39 |
| 07/16/2026 15:43 | 45 | 369.38 |
| 07/16/2026 15:43 | 45 | 369.38 |
| 07/16/2026 15:43 | 2 | 369.41 |
| 07/16/2026 15:43 | 50 | 369.44 |
| 07/16/2026 15:43 | 120 | 369.44 |
| 07/16/2026 15:43 | 70 | 369.43 |
| 07/16/2026 15:43 | 10 | 369.43 |
| 07/16/2026 15:43 | 70 | 369.43 |
| 07/16/2026 15:43 | 12 | 369.43 |
| 07/16/2026 15:43 | 1 | 369.39 |
| 07/16/2026 15:43 | 20 | 369.39 |
| 07/16/2026 15:43 | 99 | 369.39 |
| 07/16/2026 15:43 | 20 | 369.39 |
| 07/16/2026 15:43 | 99 | 369.40 |
| 07/16/2026 15:43 | 70 | 369.39 |
| 07/16/2026 15:43 | 48 | 369.39 |
| 07/16/2026 15:43 | 51 | 369.36 |
| 07/16/2026 15:43 | 19 | 369.36 |
| 07/16/2026 15:43 | 10 | 369.36 |
| 07/16/2026 15:43 | 2 | 369.33 |
| 07/16/2026 15:43 | 11 | 369.29 |
| 07/16/2026 15:43 | 40 | 369.24 |
| 07/16/2026 15:43 | 11 | 369.235 |
| 07/16/2026 15:43 | 20 | 369.235 |
| 07/16/2026 15:43 | 20 | 369.225 |
| 07/16/2026 15:43 | 20 | 369.22 |
| 07/16/2026 15:43 | 20 | 369.22 |
| 07/16/2026 15:43 | 20 | 369.22 |
| 07/16/2026 15:43 | 13 | 369.20 |
| 07/16/2026 15:43 | 4 | 369.20 |
| 07/16/2026 15:43 | 28 | 369.22 |
| 07/16/2026 15:43 | 100 | 369.21 |
| 07/16/2026 15:43 | 18 | 369.21 |
| 07/16/2026 15:43 | 40 | 369.22 |
| 07/16/2026 15:43 | 100 | 369.22 |
| 07/16/2026 15:43 | 5 | 369.24 |
| 07/16/2026 15:43 | 10 | 369.26 |
| 07/16/2026 15:43 | 20 | 369.30 |
| 07/16/2026 15:43 | 10 | 369.32 |
| 07/16/2026 15:43 | 40 | 369.36 |
| 07/16/2026 15:43 | 20 | 369.43 |
| 07/16/2026 15:43 | 7 | 369.44 |
| 07/16/2026 15:43 | 36 | 369.44 |
| 07/16/2026 15:43 | 104 | 369.44 |
| 07/16/2026 15:43 | 5 | 369.41 |
| 07/16/2026 15:43 | 5 | 369.36 |
| 07/16/2026 15:43 | 200 | 369.34 |
| 07/16/2026 15:43 | 2 | 369.21 |
| 07/16/2026 15:43 | 80 | 369.21 |
| 07/16/2026 15:43 | 40 | 369.22 |
| 07/16/2026 15:43 | 40 | 369.22 |
| 07/16/2026 15:43 | 114 | 369.23 |
| 07/16/2026 15:43 | 29 | 369.25 |
| 07/16/2026 15:43 | 83 | 369.30 |
| 07/16/2026 15:43 | 17 | 369.30 |
| 07/16/2026 15:43 | 10 | 369.30 |
| 07/16/2026 15:43 | 10 | 369.29 |
| 07/16/2026 15:43 | 1 | 369.23 |
| 07/16/2026 15:43 | 35 | 369.23 |
| 07/16/2026 15:43 | 240 | 369.24 |
| 07/16/2026 15:43 | 20 | 369.27 |
| 07/16/2026 15:43 | 4 | 369.34 |
| 07/16/2026 15:43 | 20 | 369.34 |
| 07/16/2026 15:43 | 40 | 369.34 |
| 07/16/2026 15:43 | 10 | 369.29 |
| 07/16/2026 15:43 | 20 | 369.33 |
| 07/16/2026 15:43 | 54 | 369.335 |
| 07/16/2026 15:43 | 10 | 369.335 |
| 07/16/2026 15:43 | 96 | 369.335 |
| 07/16/2026 15:43 | 110 | 369.335 |
| 07/16/2026 15:43 | 100 | 369.31 |
| 07/16/2026 15:43 | 3 | 369.33 |
| 07/16/2026 15:43 | 31 | 369.37 |
| 07/16/2026 15:43 | 9 | 369.37 |
| 07/16/2026 15:43 | 40 | 369.37 |
| 07/16/2026 15:43 | 1 | 369.37 |
| 07/16/2026 15:43 | 1 | 369.38 |
| 07/16/2026 15:43 | 40 | 369.38 |
| 07/16/2026 15:43 | 1 | 369.38 |
| 07/16/2026 15:43 | 1 | 369.39 |
| 07/16/2026 15:42 | 10 | 369.44 |
| 07/16/2026 15:42 | 10 | 369.45 |
| 07/16/2026 15:42 | 10 | 369.46 |
| 07/16/2026 15:42 | 1 | 369.49 |
| 07/16/2026 15:42 | 150 | 369.44 |
| 07/16/2026 15:42 | 6 | 369.43 |
| 07/16/2026 15:42 | 62 | 369.41 |
| 07/16/2026 15:42 | 80 | 369.435 |
| 07/16/2026 15:42 | 5 | 369.43 |
| 07/16/2026 15:42 | 2 | 369.44 |
| 07/16/2026 15:42 | 91 | 369.49 |
| 07/16/2026 15:42 | 25 | 369.49 |
| 07/16/2026 15:42 | 4 | 369.47 |
| 07/16/2026 15:42 | 10 | 369.48 |
| 07/16/2026 15:42 | 80 | 369.49 |
| 07/16/2026 15:42 | 80 | 369.50 |
| 07/16/2026 15:42 | 100 | 369.51 |
| 07/16/2026 15:42 | 1 | 369.57 |
| 07/16/2026 15:42 | 10 | 369.57 |
| 07/16/2026 15:42 | 30 | 369.56 |
| 07/16/2026 15:42 | 40 | 369.56 |
| 07/16/2026 15:42 | 1 | 369.49 |
| 07/16/2026 15:42 | 10 | 369.53 |
| 07/16/2026 15:42 | 40 | 369.57 |
| 07/16/2026 15:42 | 15 | 369.56 |
| 07/16/2026 15:42 | 30 | 369.55 |
| 07/16/2026 15:42 | 10 | 369.54 |
| 07/16/2026 15:42 | 1 | 369.53 |
| 07/16/2026 15:42 | 60 | 369.53 |
| 07/16/2026 15:42 | 10 | 369.53 |
| 07/16/2026 15:42 | 40 | 369.52 |
| 07/16/2026 15:42 | 10 | 369.50 |
| 07/16/2026 15:42 | 2 | 369.50 |
| 07/16/2026 15:42 | 5 | 369.50 |
| 07/16/2026 15:42 | 14 | 369.51 |
| 07/16/2026 15:42 | 10 | 369.52 |
| 07/16/2026 15:42 | 10 | 369.53 |
| 07/16/2026 15:42 | 25 | 369.53 |
| 07/16/2026 15:42 | 20 | 369.54 |
| 07/16/2026 15:42 | 3 | 369.545 |
| 07/16/2026 15:42 | 9 | 369.51 |
| 07/16/2026 15:42 | 15 | 369.51 |
| 07/16/2026 15:42 | 75 | 369.53 |
| 07/16/2026 15:42 | 15 | 369.53 |
| 07/16/2026 15:42 | 150 | 369.53 |
| 07/16/2026 15:42 | 40 | 369.55 |
| 07/16/2026 15:42 | 40 | 369.55 |
| 07/16/2026 15:42 | 40 | 369.61 |
| 07/16/2026 15:42 | 1 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.60 |
| 07/16/2026 15:42 | 50 | 369.60 |
| 07/16/2026 15:42 | 100 | 369.61 |
| 07/16/2026 15:42 | 100 | 369.61 |
| 07/16/2026 15:42 | 40 | 369.64 |
| 07/16/2026 15:42 | 20 | 369.64 |
| 07/16/2026 15:42 | 82 | 369.65 |
| 07/16/2026 15:42 | 40 | 369.69 |
| 07/16/2026 15:42 | 12 | 369.65 |
| 07/16/2026 15:42 | 6 | 369.65 |
| 07/16/2026 15:42 | 20 | 369.67 |
| 07/16/2026 15:42 | 20 | 369.67 |
| 07/16/2026 15:42 | 8 | 369.69 |
| 07/16/2026 15:42 | 30 | 369.69 |
| 07/16/2026 15:42 | 65 | 369.69 |
| 07/16/2026 15:42 | 35 | 369.69 |
| 07/16/2026 15:42 | 10 | 369.69 |
| 07/16/2026 15:42 | 70 | 369.68 |
| 07/16/2026 15:42 | 20 | 369.69 |
| 07/16/2026 15:42 | 1 | 369.73 |
| 07/16/2026 15:42 | 10 | 369.73 |
| 07/16/2026 15:42 | 27 | 369.69 |
| 07/16/2026 15:42 | 20 | 369.69 |
| 07/16/2026 15:42 | 1 | 369.66 |
| 07/16/2026 15:42 | 10 | 369.68 |
| 07/16/2026 15:42 | 40 | 369.69 |
| 07/16/2026 15:42 | 40 | 369.69 |
| 07/16/2026 15:42 | 100 | 369.71 |
| 07/16/2026 15:42 | 1 | 369.75 |
| 07/16/2026 15:42 | 13 | 369.75 |
| 07/16/2026 15:42 | 1 | 369.75 |
| 07/16/2026 15:42 | 5 | 369.75 |
| 07/16/2026 15:42 | 28 | 369.75 |
| 07/16/2026 15:42 | 5 | 369.755 |
| 07/16/2026 15:42 | 7 | 369.75 |
| 07/16/2026 15:42 | 40 | 369.75 |
| 07/16/2026 15:42 | 1 | 369.79 |
| 07/16/2026 15:42 | 1 | 369.80 |
| 07/16/2026 15:42 | 40 | 369.82 |
| 07/16/2026 15:42 | 40 | 369.82 |
| 07/16/2026 15:42 | 7 | 369.83 |
| 07/16/2026 15:42 | 62 | 369.83 |
| 07/16/2026 15:42 | 5 | 369.87 |
| 07/16/2026 15:42 | 1 | 369.88 |
| 07/16/2026 15:42 | 27 | 369.885 |
| 07/16/2026 15:42 | 10 | 369.90 |
| 07/16/2026 15:42 | 99 | 369.91 |
| 07/16/2026 15:42 | 150 | 369.92 |
| 07/16/2026 15:42 | 1 | 369.91 |
| 07/16/2026 15:42 | 34 | 369.91 |
| 07/16/2026 15:42 | 100 | 369.92 |
| 07/16/2026 15:42 | 10 | 369.95 |
| 07/16/2026 15:42 | 20 | 369.97 |
| 07/16/2026 15:42 | 1 | 370.00 |
| 07/16/2026 15:42 | 10 | 370.01 |
| 07/16/2026 15:42 | 10 | 370.02 |
| 07/16/2026 15:42 | 49 | 370.04 |
| 07/16/2026 15:42 | 70 | 370.04 |
| 07/16/2026 15:42 | 20 | 370.04 |
| 07/16/2026 15:42 | 3 | 370.035 |
| 07/16/2026 15:42 | 10 | 370.035 |
| 07/16/2026 15:42 | 20 | 370.06 |
| 07/16/2026 15:42 | 20 | 370.02 |
| 07/16/2026 15:42 | 1 | 370.02 |
| 07/16/2026 15:42 | 20 | 370.06 |
| 07/16/2026 15:42 | 5 | 369.97 |
| 07/16/2026 15:42 | 2 | 369.98 |
| 07/16/2026 15:42 | 100 | 370.01 |
| 07/16/2026 15:42 | 30 | 370.15 |
| 07/16/2026 15:42 | 10 | 370.15 |
| 07/16/2026 15:42 | 4 | 370.15 |
| 07/16/2026 15:42 | 36 | 370.15 |
| 07/16/2026 15:42 | 40 | 370.16 |
| 07/16/2026 15:42 | 30 | 370.17 |
| 07/16/2026 15:42 | 40 | 370.17 |
| 07/16/2026 15:42 | 40 | 370.17 |
| 07/16/2026 15:42 | 40 | 370.17 |
| 07/16/2026 15:42 | 40 | 370.17 |
| 07/16/2026 15:42 | 9 | 370.18 |
| 07/16/2026 15:42 | 37 | 370.19 |
| 07/16/2026 15:42 | 13 | 370.19 |
| 07/16/2026 15:42 | 40 | 370.19 |
| 07/16/2026 15:42 | 5 | 370.255 |
| 07/16/2026 15:42 | 20 | 370.26 |
| 07/16/2026 15:42 | 1 | 370.29 |
| 07/16/2026 15:42 | 2 | 370.30 |
| 07/16/2026 15:42 | 100 | 370.30 |
| 07/16/2026 15:42 | 100 | 370.30 |
| 07/16/2026 15:42 | 20 | 370.30 |
| 07/16/2026 15:42 | 1 | 370.30 |
| 07/16/2026 15:42 | 59 | 370.30 |
| 07/16/2026 15:42 | 20 | 370.30 |
| 07/16/2026 15:42 | 4 | 370.28 |
| 07/16/2026 15:42 | 40 | 370.25 |
| 07/16/2026 15:42 | 40 | 370.22 |
| 07/16/2026 15:42 | 34 | 370.20 |
| 07/16/2026 15:42 | 25 | 370.20 |
| 07/16/2026 15:42 | 10 | 370.20 |
| 07/16/2026 15:42 | 100 | 370.21 |
| 07/16/2026 15:42 | 3 | 370.25 |
| 07/16/2026 15:42 | 36 | 370.25 |
| 07/16/2026 15:42 | 1 | 370.25 |
| 07/16/2026 15:42 | 120 | 370.25 |
| 07/16/2026 15:42 | 100 | 370.265 |
| 07/16/2026 15:42 | 20 | 370.27 |
| 07/16/2026 15:42 | 20 | 370.27 |
| 07/16/2026 15:42 | 5 | 370.26 |
| 07/16/2026 15:42 | 15 | 370.26 |
| 07/16/2026 15:42 | 40 | 370.265 |
| 07/16/2026 15:42 | 20 | 370.28 |
| 07/16/2026 15:42 | 100 | 370.265 |
| 07/16/2026 15:42 | 20 | 370.28 |
| 07/16/2026 15:42 | 33 | 370.26 |
| 07/16/2026 15:42 | 7 | 370.21 |
| 07/16/2026 15:42 | 20 | 370.21 |
| 07/16/2026 15:42 | 70 | 370.20 |
| 07/16/2026 15:42 | 13 | 370.20 |
| 07/16/2026 15:42 | 81 | 370.20 |
| 07/16/2026 15:42 | 124 | 370.19 |
| 07/16/2026 15:42 | 40 | 370.19 |
| 07/16/2026 15:42 | 10 | 370.03 |
| 07/16/2026 15:42 | 20 | 370.03 |
| 07/16/2026 15:42 | 20 | 370.04 |
| 07/16/2026 15:42 | 35 | 370.00 |
| 07/16/2026 15:42 | 5 | 370.00 |
| 07/16/2026 15:42 | 5 | 370.055 |
| 07/16/2026 15:42 | 20 | 370.04 |
| 07/16/2026 15:42 | 3 | 370.05 |
| 07/16/2026 15:42 | 1 | 370.05 |
| 07/16/2026 15:42 | 13 | 370.05 |
| 07/16/2026 15:42 | 3 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 40 | 370.01 |
| 07/16/2026 15:42 | 15 | 369.98 |
| 07/16/2026 15:42 | 20 | 369.97 |
| 07/16/2026 15:42 | 20 | 369.97 |
| 07/16/2026 15:42 | 20 | 370.00 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 370.00 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.95 |
| 07/16/2026 15:42 | 1 | 369.96 |
| 07/16/2026 15:42 | 135 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.98 |
| 07/16/2026 15:42 | 20 | 369.97 |
| 07/16/2026 15:42 | 15 | 370.00 |
| 07/16/2026 15:42 | 5 | 370.00 |
| 07/16/2026 15:42 | 10 | 370.00 |
| 07/16/2026 15:42 | 10 | 369.99 |
| 07/16/2026 15:42 | 43 | 369.96 |
| 07/16/2026 15:42 | 57 | 369.96 |
| 07/16/2026 15:42 | 10 | 370.00 |
| 07/16/2026 15:42 | 40 | 370.06 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 15 | 370.11 |
| 07/16/2026 15:42 | 40 | 370.04 |
| 07/16/2026 15:42 | 9 | 370.07 |
| 07/16/2026 15:42 | 1 | 370.07 |
| 07/16/2026 15:42 | 125 | 370.045 |
| 07/16/2026 15:42 | 125 | 370.045 |
| 07/16/2026 15:42 | 40 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 40 | 370.12 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 2 | 370.13 |
| 07/16/2026 15:42 | 13 | 370.12 |
| 07/16/2026 15:42 | 7 | 370.13 |
| 07/16/2026 15:42 | 20 | 370.13 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 40 | 370.08 |
| 07/16/2026 15:42 | 40 | 370.06 |
| 07/16/2026 15:42 | 30 | 369.91 |
| 07/16/2026 15:42 | 40 | 369.91 |
| 07/16/2026 15:42 | 100 | 369.91 |
| 07/16/2026 15:42 | 20 | 369.93 |
| 07/16/2026 15:42 | 20 | 369.94 |
| 07/16/2026 15:42 | 20 | 369.94 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.99 |
| 07/16/2026 15:42 | 20 | 370.01 |
| 07/16/2026 15:42 | 15 | 370.04 |
| 07/16/2026 15:42 | 10 | 370.04 |
| 07/16/2026 15:42 | 10 | 370.015 |
| 07/16/2026 15:42 | 20 | 370.00 |
| 07/16/2026 15:42 | 20 | 369.97 |
| 07/16/2026 15:42 | 20 | 369.98 |
| 07/16/2026 15:42 | 20 | 369.985 |
| 07/16/2026 15:42 | 20 | 369.98 |
| 07/16/2026 15:42 | 20 | 369.99 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 1 | 369.99 |
| 07/16/2026 15:42 | 19 | 369.98 |
| 07/16/2026 15:42 | 26 | 369.98 |
| 07/16/2026 15:42 | 10 | 369.98 |
| 07/16/2026 15:42 | 5 | 369.95 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 40 | 369.98 |
| 07/16/2026 15:42 | 5 | 370.00 |
| 07/16/2026 15:42 | 3 | 370.00 |
| 07/16/2026 15:42 | 40 | 370.02 |
| 07/16/2026 15:42 | 1 | 370.03 |
| 07/16/2026 15:42 | 40 | 370.07 |
| 07/16/2026 15:42 | 9 | 370.05 |
| 07/16/2026 15:42 | 10 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 10 | 370.06 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 1 | 370.09 |
| 07/16/2026 15:42 | 45 | 370.09 |
| 07/16/2026 15:42 | 10 | 370.09 |
| 07/16/2026 15:42 | 1 | 370.02 |
| 07/16/2026 15:42 | 38 | 370.02 |
| 07/16/2026 15:42 | 30 | 370.03 |
| 07/16/2026 15:42 | 70 | 370.02 |
| 07/16/2026 15:42 | 10 | 370.02 |
| 07/16/2026 15:42 | 40 | 370.03 |
| 07/16/2026 15:42 | 100 | 370.03 |
| 07/16/2026 15:42 | 130 | 370.04 |
| 07/16/2026 15:42 | 10 | 370.04 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 100 | 370.05 |
| 07/16/2026 15:42 | 97 | 370.05 |
| 07/16/2026 15:42 | 5 | 370.05 |
| 07/16/2026 15:42 | 10 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 100 | 370.05 |
| 07/16/2026 15:42 | 100 | 370.05 |
| 07/16/2026 15:42 | 5 | 370.07 |
| 07/16/2026 15:42 | 70 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.11 |
| 07/16/2026 15:42 | 10 | 370.085 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 190 | 370.04 |
| 07/16/2026 15:42 | 20 | 370.06 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.10 |
| 07/16/2026 15:42 | 20 | 370.11 |
| 07/16/2026 15:42 | 20 | 370.11 |
| 07/16/2026 15:42 | 20 | 370.11 |
| 07/16/2026 15:42 | 20 | 370.12 |
| 07/16/2026 15:42 | 20 | 370.17 |
| 07/16/2026 15:42 | 22 | 370.19 |
| 07/16/2026 15:42 | 40 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 100 | 370.10 |
| 07/16/2026 15:42 | 20 | 370.14 |
| 07/16/2026 15:42 | 20 | 370.15 |
| 07/16/2026 15:42 | 20 | 370.13 |
| 07/16/2026 15:42 | 40 | 370.16 |
| 07/16/2026 15:42 | 66 | 370.11 |
| 07/16/2026 15:42 | 98 | 370.11 |
| 07/16/2026 15:42 | 30 | 370.10 |
| 07/16/2026 15:42 | 14 | 370.10 |
| 07/16/2026 15:42 | 16 | 370.10 |
| 07/16/2026 15:42 | 1 | 370.09 |
| 07/16/2026 15:42 | 26 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.06 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 87 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 28 | 370.08 |
| 07/16/2026 15:42 | 40 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.10 |
| 07/16/2026 15:42 | 2 | 370.10 |
| 07/16/2026 15:42 | 25 | 370.10 |
| 07/16/2026 15:42 | 2 | 370.10 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 40 | 370.04 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.05 |
| 07/16/2026 15:42 | 40 | 370.05 |
| 07/16/2026 15:42 | 40 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.07 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.14 |
| 07/16/2026 15:42 | 30 | 370.125 |
| 07/16/2026 15:42 | 20 | 370.15 |
| 07/16/2026 15:42 | 20 | 370.15 |
| 07/16/2026 15:42 | 14 | 370.19 |
| 07/16/2026 15:42 | 150 | 370.18 |
| 07/16/2026 15:42 | 20 | 370.17 |
| 07/16/2026 15:42 | 20 | 370.20 |
| 07/16/2026 15:42 | 20 | 370.21 |
| 07/16/2026 15:42 | 20 | 370.25 |
| 07/16/2026 15:42 | 40 | 370.09 |
| 07/16/2026 15:42 | 5 | 370.00 |
| 07/16/2026 15:42 | 100 | 369.95 |
| 07/16/2026 15:42 | 40 | 369.95 |
| 07/16/2026 15:42 | 1 | 369.95 |
| 07/16/2026 15:42 | 5 | 369.96 |
| 07/16/2026 15:42 | 20 | 369.96 |
| 07/16/2026 15:42 | 20 | 370.01 |
| 07/16/2026 15:42 | 60 | 370.06 |
| 07/16/2026 15:42 | 10 | 369.99 |
| 07/16/2026 15:42 | 8 | 369.99 |
| 07/16/2026 15:42 | 10 | 369.99 |
| 07/16/2026 15:42 | 164 | 369.99 |
| 07/16/2026 15:42 | 1 | 369.93 |
| 07/16/2026 15:42 | 10 | 369.94 |
| 07/16/2026 15:42 | 1 | 369.95 |
| 07/16/2026 15:42 | 1 | 369.95 |
| 07/16/2026 15:42 | 179 | 369.96 |
| 07/16/2026 15:42 | 2 | 369.99 |
| 07/16/2026 15:42 | 7 | 370.00 |
| 07/16/2026 15:42 | 40 | 370.01 |
| 07/16/2026 15:42 | 40 | 370.01 |
| 07/16/2026 15:42 | 2 | 370.02 |
| 07/16/2026 15:42 | 40 | 370.02 |
| 07/16/2026 15:42 | 70 | 370.02 |
| 07/16/2026 15:42 | 12 | 370.02 |
| 07/16/2026 15:42 | 1 | 370.02 |
| 07/16/2026 15:42 | 4 | 370.02 |
| 07/16/2026 15:42 | 1 | 370.11 |
| 07/16/2026 15:42 | 10 | 370.10 |
| 07/16/2026 15:42 | 13 | 370.02 |
| 07/16/2026 15:42 | 20 | 370.02 |
| 07/16/2026 15:42 | 135 | 370.02 |
| 07/16/2026 15:42 | 100 | 370.03 |
| 07/16/2026 15:42 | 100 | 370.10 |
| 07/16/2026 15:42 | 5 | 370.03 |
| 07/16/2026 15:42 | 150 | 370.03 |
| 07/16/2026 15:42 | 100 | 370.03 |
| 07/16/2026 15:42 | 40 | 370.11 |
| 07/16/2026 15:42 | 39 | 370.11 |
| 07/16/2026 15:42 | 1 | 370.11 |
| 07/16/2026 15:42 | 39 | 370.12 |
| 07/16/2026 15:42 | 1 | 370.12 |
| 07/16/2026 15:42 | 23 | 370.12 |
| 07/16/2026 15:42 | 40 | 370.12 |
| 07/16/2026 15:42 | 40 | 370.12 |
| 07/16/2026 15:42 | 25 | 370.24 |
| 07/16/2026 15:42 | 70 | 370.24 |
| 07/16/2026 15:42 | 113 | 370.15 |
| 07/16/2026 15:42 | 100 | 370.17 |
| 07/16/2026 15:42 | 100 | 370.19 |
| 07/16/2026 15:42 | 13 | 370.24 |
| 07/16/2026 15:42 | 10 | 370.24 |
| 07/16/2026 15:42 | 164 | 370.19 |
| 07/16/2026 15:42 | 47 | 370.18 |
| 07/16/2026 15:42 | 103 | 370.18 |
| 07/16/2026 15:42 | 61 | 370.18 |
| 07/16/2026 15:42 | 9 | 370.18 |
| 07/16/2026 15:42 | 35 | 370.24 |
| 07/16/2026 15:42 | 10 | 370.14 |
| 07/16/2026 15:42 | 26 | 370.21 |
| 07/16/2026 15:42 | 17 | 370.20 |
| 07/16/2026 15:42 | 5 | 370.17 |
| 07/16/2026 15:42 | 100 | 370.17 |
| 07/16/2026 15:42 | 10 | 370.17 |
| 07/16/2026 15:42 | 27 | 370.18 |
| 07/16/2026 15:42 | 5 | 370.18 |
| 07/16/2026 15:42 | 13 | 370.18 |
| 07/16/2026 15:42 | 20 | 370.19 |
| 07/16/2026 15:42 | 10 | 370.19 |
| 07/16/2026 15:42 | 20 | 370.20 |
| 07/16/2026 15:42 | 20 | 370.22 |
| 07/16/2026 15:42 | 78 | 370.31 |
| 07/16/2026 15:42 | 25 | 370.31 |
| 07/16/2026 15:42 | 70 | 370.30 |
| 07/16/2026 15:42 | 27 | 370.29 |
| 07/16/2026 15:42 | 150 | 370.29 |
| 07/16/2026 15:42 | 40 | 370.29 |
| 07/16/2026 15:42 | 5 | 370.27 |
| 07/16/2026 15:42 | 100 | 370.26 |
| 07/16/2026 15:42 | 5 | 370.26 |
| 07/16/2026 15:42 | 5 | 370.22 |
| 07/16/2026 15:42 | 6 | 370.22 |
| 07/16/2026 15:42 | 7 | 370.17 |
| 07/16/2026 15:42 | 100 | 370.14 |
| 07/16/2026 15:42 | 10 | 370.15 |
| 07/16/2026 15:42 | 90 | 370.15 |
| 07/16/2026 15:42 | 10 | 370.205 |
| 07/16/2026 15:42 | 5 | 370.20 |
| 07/16/2026 15:42 | 24 | 370.20 |
| 07/16/2026 15:42 | 14 | 370.20 |
| 07/16/2026 15:42 | 70 | 370.19 |
| 07/16/2026 15:42 | 40 | 370.18 |
| 07/16/2026 15:42 | 80 | 370.17 |
| 07/16/2026 15:42 | 40 | 370.18 |
| 07/16/2026 15:42 | 40 | 370.17 |
| 07/16/2026 15:42 | 95 | 370.095 |
| 07/16/2026 15:42 | 150 | 370.095 |
| 07/16/2026 15:42 | 150 | 370.095 |
| 07/16/2026 15:42 | 150 | 370.095 |
| 07/16/2026 15:42 | 150 | 370.095 |
| 07/16/2026 15:42 | 160 | 370.095 |
| 07/16/2026 15:42 | 150 | 370.095 |
| 07/16/2026 15:42 | 160 | 370.095 |
| 07/16/2026 15:42 | 160 | 370.08 |
| 07/16/2026 15:42 | 10 | 370.08 |
| 07/16/2026 15:42 | 125 | 370.065 |
| 07/16/2026 15:42 | 3 | 370.05 |
| 07/16/2026 15:42 | 10 | 370.05 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 20 | 370.10 |
| 07/16/2026 15:42 | 20 | 370.08 |
| 07/16/2026 15:42 | 30 | 370.085 |
| 07/16/2026 15:42 | 70 | 370.085 |
| 07/16/2026 15:42 | 80 | 370.09 |
| 07/16/2026 15:42 | 20 | 370.09 |
| 07/16/2026 15:42 | 1 | 370.00 |
| 07/16/2026 15:42 | 89 | 369.99 |
| 07/16/2026 15:42 | 5 | 369.95 |
| 07/16/2026 15:42 | 80 | 369.95 |
| 07/16/2026 15:42 | 28 | 369.95 |
| 07/16/2026 15:42 | 388 | 369.94 |
| 07/16/2026 15:42 | 40 | 369.93 |
| 07/16/2026 15:42 | 1 | 369.93 |
| 07/16/2026 15:42 | 8 | 369.93 |
| 07/16/2026 15:42 | 100 | 369.825 |
| 07/16/2026 15:42 | 50 | 369.825 |
| 07/16/2026 15:42 | 50 | 369.825 |
| 07/16/2026 15:42 | 100 | 369.825 |
| 07/16/2026 15:42 | 24 | 369.83 |
| 07/16/2026 15:42 | 5 | 369.75 |
| 07/16/2026 15:42 | 5 | 369.71 |
| 07/16/2026 15:42 | 100 | 369.72 |
| 07/16/2026 15:42 | 12 | 369.72 |
| 07/16/2026 15:42 | 100 | 369.73 |
| 07/16/2026 15:42 | 20 | 369.78 |
| 07/16/2026 15:42 | 10 | 369.79 |
| 07/16/2026 15:42 | 10 | 369.78 |
| 07/16/2026 15:42 | 164 | 369.76 |
| 07/16/2026 15:42 | 5 | 369.75 |
| 07/16/2026 15:42 | 5 | 369.75 |
| 07/16/2026 15:42 | 3 | 369.73 |
| 07/16/2026 15:42 | 2 | 369.72 |
| 07/16/2026 15:42 | 27 | 369.69 |
| 07/16/2026 15:42 | 1 | 369.69 |
| 07/16/2026 15:42 | 20 | 369.60 |
| 07/16/2026 15:42 | 150 | 369.62 |
| 07/16/2026 15:42 | 20 | 369.64 |
| 07/16/2026 15:42 | 16 | 369.63 |
| 07/16/2026 15:42 | 4 | 369.62 |
| 07/16/2026 15:42 | 185 | 369.56 |
| 07/16/2026 15:42 | 20 | 369.57 |
| 07/16/2026 15:42 | 30 | 369.58 |
| 07/16/2026 15:42 | 9 | 369.55 |
| 07/16/2026 15:42 | 40 | 369.59 |
| 07/16/2026 15:42 | 40 | 369.59 |
| 07/16/2026 15:42 | 30 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 60 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.63 |
| 07/16/2026 15:42 | 80 | 369.63 |
| 07/16/2026 15:42 | 10 | 369.65 |
| 07/16/2026 15:42 | 69 | 369.65 |
| 07/16/2026 15:42 | 1 | 369.65 |
| 07/16/2026 15:42 | 50 | 369.65 |
| 07/16/2026 15:42 | 100 | 369.65 |
| 07/16/2026 15:42 | 70 | 369.64 |
| 07/16/2026 15:42 | 9 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.61 |
| 07/16/2026 15:42 | 11 | 369.61 |
| 07/16/2026 15:42 | 9 | 369.61 |
| 07/16/2026 15:42 | 80 | 369.61 |
| 07/16/2026 15:42 | 3 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.61 |
| 07/16/2026 15:42 | 100 | 369.62 |
| 07/16/2026 15:42 | 17 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.61 |
| 07/16/2026 15:42 | 3 | 369.61 |
| 07/16/2026 15:42 | 112 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 1 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.60 |
| 07/16/2026 15:42 | 40 | 369.60 |
| 07/16/2026 15:42 | 2 | 369.60 |
| 07/16/2026 15:42 | 20 | 369.61 |
| 07/16/2026 15:42 | 20 | 369.61 |
| 07/16/2026 15:42 | 5 | 369.64 |
| 07/16/2026 15:42 | 5 | 369.65 |
| 07/16/2026 15:42 | 1 | 369.65 |
| 07/16/2026 15:42 | 40 | 369.70 |
| 07/16/2026 15:42 | 5 | 369.70 |
| 07/16/2026 15:42 | 5 | 369.71 |
| 07/16/2026 15:42 | 40 | 369.71 |
| 07/16/2026 15:42 | 40 | 369.71 |
| 07/16/2026 15:42 | 135 | 369.72 |
| 07/16/2026 15:42 | 40 | 369.76 |
| 07/16/2026 15:42 | 100 | 369.76 |
| 07/16/2026 15:42 | 20 | 369.78 |
| 07/16/2026 15:41 | 10 | 369.81 |
| 07/16/2026 15:41 | 63 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.79 |
| 07/16/2026 15:41 | 39 | 369.75 |
| 07/16/2026 15:41 | 5 | 369.75 |
| 07/16/2026 15:41 | 62 | 369.77 |
| 07/16/2026 15:41 | 100 | 369.77 |
| 07/16/2026 15:41 | 61 | 369.78 |
| 07/16/2026 15:41 | 39 | 369.78 |
| 07/16/2026 15:41 | 19 | 369.80 |
| 07/16/2026 15:41 | 1 | 369.80 |
| 07/16/2026 15:41 | 100 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.84 |
| 07/16/2026 15:41 | 1 | 369.82 |
| 07/16/2026 15:41 | 10 | 369.82 |
| 07/16/2026 15:41 | 49 | 369.76 |
| 07/16/2026 15:41 | 49 | 369.74 |
| 07/16/2026 15:41 | 40 | 369.74 |
| 07/16/2026 15:41 | 9 | 369.74 |
| 07/16/2026 15:41 | 20 | 369.76 |
| 07/16/2026 15:41 | 20 | 369.76 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 7 | 369.76 |
| 07/16/2026 15:41 | 50 | 369.74 |
| 07/16/2026 15:41 | 20 | 369.78 |
| 07/16/2026 15:41 | 1 | 369.74 |
| 07/16/2026 15:41 | 2 | 369.74 |
| 07/16/2026 15:41 | 1 | 369.74 |
| 07/16/2026 15:41 | 4 | 369.74 |
| 07/16/2026 15:41 | 3 | 369.74 |
| 07/16/2026 15:41 | 4 | 369.74 |
| 07/16/2026 15:41 | 20 | 369.78 |
| 07/16/2026 15:41 | 20 | 369.79 |
| 07/16/2026 15:41 | 53 | 369.79 |
| 07/16/2026 15:41 | 1 | 369.79 |
| 07/16/2026 15:41 | 9 | 369.79 |
| 07/16/2026 15:41 | 80 | 369.79 |
| 07/16/2026 15:41 | 20 | 369.785 |
| 07/16/2026 15:41 | 100 | 369.81 |
| 07/16/2026 15:41 | 47 | 369.74 |
| 07/16/2026 15:41 | 50 | 369.84 |
| 07/16/2026 15:41 | 5 | 369.84 |
| 07/16/2026 15:41 | 20 | 369.81 |
| 07/16/2026 15:41 | 2 | 369.825 |
| 07/16/2026 15:41 | 1 | 369.79 |
| 07/16/2026 15:41 | 100 | 369.83 |
| 07/16/2026 15:41 | 20 | 369.82 |
| 07/16/2026 15:41 | 20 | 369.79 |
| 07/16/2026 15:41 | 90 | 369.78 |
| 07/16/2026 15:41 | 20 | 369.83 |
| 07/16/2026 15:41 | 20 | 369.84 |
| 07/16/2026 15:41 | 15 | 369.845 |
| 07/16/2026 15:41 | 100 | 369.85 |
| 07/16/2026 15:41 | 80 | 369.81 |
| 07/16/2026 15:41 | 40 | 369.81 |
| 07/16/2026 15:41 | 120 | 369.81 |
| 07/16/2026 15:41 | 1 | 369.78 |
| 07/16/2026 15:41 | 13 | 369.78 |
| 07/16/2026 15:41 | 40 | 369.78 |
| 07/16/2026 15:41 | 10 | 369.77 |
| 07/16/2026 15:41 | 30 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 20 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 20 | 369.75 |
| 07/16/2026 15:41 | 10 | 369.74 |
| 07/16/2026 15:41 | 6 | 369.75 |
| 07/16/2026 15:41 | 8 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 4 | 369.75 |
| 07/16/2026 15:41 | 42 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.84 |
| 07/16/2026 15:41 | 20 | 369.85 |
| 07/16/2026 15:41 | 100 | 369.86 |
| 07/16/2026 15:41 | 1 | 369.88 |
| 07/16/2026 15:41 | 13 | 369.88 |
| 07/16/2026 15:41 | 20 | 369.88 |
| 07/16/2026 15:41 | 96 | 369.89 |
| 07/16/2026 15:41 | 28 | 369.93 |
| 07/16/2026 15:41 | 5 | 369.83 |
| 07/16/2026 15:41 | 14 | 369.83 |
| 07/16/2026 15:41 | 86 | 369.83 |
| 07/16/2026 15:41 | 1 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 40 | 369.77 |
| 07/16/2026 15:41 | 100 | 369.79 |
| 07/16/2026 15:41 | 11 | 369.86 |
| 07/16/2026 15:41 | 17 | 369.86 |
| 07/16/2026 15:41 | 3 | 369.87 |
| 07/16/2026 15:41 | 100 | 369.86 |
| 07/16/2026 15:41 | 17 | 369.81 |
| 07/16/2026 15:41 | 5 | 369.82 |
| 07/16/2026 15:41 | 40 | 369.82 |
| 07/16/2026 15:41 | 40 | 369.82 |
| 07/16/2026 15:41 | 5 | 369.83 |
| 07/16/2026 15:41 | 27 | 369.84 |
| 07/16/2026 15:41 | 40 | 369.86 |
| 07/16/2026 15:41 | 50 | 369.87 |
| 07/16/2026 15:41 | 105 | 369.86 |
| 07/16/2026 15:41 | 5 | 369.86 |
| 07/16/2026 15:41 | 27 | 369.86 |
| 07/16/2026 15:41 | 10 | 369.86 |
| 07/16/2026 15:41 | 70 | 369.85 |
| 07/16/2026 15:41 | 10 | 369.84 |
| 07/16/2026 15:41 | 100 | 369.85 |
| 07/16/2026 15:41 | 10 | 369.85 |
| 07/16/2026 15:41 | 100 | 369.78 |
| 07/16/2026 15:41 | 100 | 369.78 |
| 07/16/2026 15:41 | 40 | 369.79 |
| 07/16/2026 15:41 | 22 | 369.80 |
| 07/16/2026 15:41 | 10 | 369.80 |
| 07/16/2026 15:41 | 5 | 369.81 |
| 07/16/2026 15:41 | 10 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.82 |
| 07/16/2026 15:41 | 10 | 369.82 |
| 07/16/2026 15:41 | 27 | 369.84 |
| 07/16/2026 15:41 | 40 | 369.85 |
| 07/16/2026 15:41 | 15 | 369.90 |
| 07/16/2026 15:41 | 20 | 369.93 |
| 07/16/2026 15:41 | 6 | 369.91 |
| 07/16/2026 15:41 | 10 | 369.88 |
| 07/16/2026 15:41 | 10 | 369.87 |
| 07/16/2026 15:41 | 90 | 369.87 |
| 07/16/2026 15:41 | 100 | 369.87 |
| 07/16/2026 15:41 | 38 | 369.87 |
| 07/16/2026 15:41 | 10 | 369.88 |
| 07/16/2026 15:41 | 100 | 369.89 |
| 07/16/2026 15:41 | 2 | 369.95 |
| 07/16/2026 15:41 | 40 | 369.91 |
| 07/16/2026 15:41 | 10 | 369.91 |
| 07/16/2026 15:41 | 40 | 369.90 |
| 07/16/2026 15:41 | 40 | 369.89 |
| 07/16/2026 15:41 | 10 | 369.89 |
| 07/16/2026 15:41 | 13 | 369.87 |
| 07/16/2026 15:41 | 100 | 369.87 |
| 07/16/2026 15:41 | 10 | 369.87 |
| 07/16/2026 15:41 | 35 | 369.77 |
| 07/16/2026 15:41 | 10 | 369.78 |
| 07/16/2026 15:41 | 100 | 369.79 |
| 07/16/2026 15:41 | 80 | 369.81 |
| 07/16/2026 15:41 | 2 | 369.81 |
| 07/16/2026 15:41 | 10 | 369.81 |
| 07/16/2026 15:41 | 100 | 369.82 |
| 07/16/2026 15:41 | 20 | 369.855 |
| 07/16/2026 15:41 | 10 | 369.85 |
| 07/16/2026 15:41 | 1 | 369.855 |
| 07/16/2026 15:41 | 40 | 369.88 |
| 07/16/2026 15:41 | 5 | 369.81 |
| 07/16/2026 15:41 | 10 | 369.81 |
| 07/16/2026 15:41 | 8 | 369.87 |
| 07/16/2026 15:41 | 32 | 369.87 |
| 07/16/2026 15:41 | 40 | 369.87 |
| 07/16/2026 15:41 | 40 | 369.88 |
| 07/16/2026 15:41 | 25 | 369.88 |
| 07/16/2026 15:41 | 40 | 369.895 |
| 07/16/2026 15:41 | 100 | 369.89 |
| 07/16/2026 15:41 | 40 | 369.88 |
| 07/16/2026 15:41 | 85 | 369.90 |
| 07/16/2026 15:41 | 2 | 369.90 |
| 07/16/2026 15:41 | 10 | 369.89 |
| 07/16/2026 15:41 | 40 | 369.88 |
| 07/16/2026 15:41 | 240 | 369.88 |
| 07/16/2026 15:41 | 100 | 369.88 |
| 07/16/2026 15:41 | 10 | 369.88 |
| 07/16/2026 15:41 | 2 | 369.89 |
| 07/16/2026 15:41 | 100 | 369.89 |
| 07/16/2026 15:41 | 40 | 369.91 |
| 07/16/2026 15:41 | 80 | 369.925 |
| 07/16/2026 15:41 | 10 | 369.90 |
| 07/16/2026 15:41 | 40 | 369.91 |
| 07/16/2026 15:41 | 40 | 369.91 |
| 07/16/2026 15:41 | 40 | 369.91 |
| 07/16/2026 15:41 | 10 | 369.92 |
| 07/16/2026 15:41 | 1 | 369.99 |
| 07/16/2026 15:41 | 1 | 369.99 |
| 07/16/2026 15:41 | 40 | 370.02 |
| 07/16/2026 15:41 | 10 | 370.09 |
| 07/16/2026 15:41 | 10 | 370.07 |
| 07/16/2026 15:41 | 87 | 370.07 |
| 07/16/2026 15:41 | 9 | 370.06 |
| 07/16/2026 15:41 | 1 | 370.06 |
| 07/16/2026 15:41 | 87 | 370.01 |
| 07/16/2026 15:41 | 100 | 370.01 |
| 07/16/2026 15:41 | 40 | 370.03 |
| 07/16/2026 15:41 | 10 | 370.00 |
| 07/16/2026 15:41 | 100 | 370.04 |
| 07/16/2026 15:41 | 40 | 370.00 |
| 07/16/2026 15:41 | 70 | 370.01 |
| 07/16/2026 15:41 | 10 | 370.045 |
| 07/16/2026 15:41 | 40 | 370.00 |
| 07/16/2026 15:41 | 2 | 370.04 |
| 07/16/2026 15:41 | 10 | 370.03 |
| 07/16/2026 15:41 | 100 | 370.01 |
| 07/16/2026 15:41 | 40 | 370.01 |
| 07/16/2026 15:41 | 9 | 370.03 |
| 07/16/2026 15:41 | 1 | 370.03 |
| 07/16/2026 15:41 | 10 | 370.00 |
| 07/16/2026 15:41 | 5 | 370.00 |
| 07/16/2026 15:41 | 2 | 370.00 |
| 07/16/2026 15:41 | 90 | 370.00 |
| 07/16/2026 15:41 | 100 | 370.04 |
| 07/16/2026 15:41 | 687 | 370.00 |
| 07/16/2026 15:41 | 30 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 10 | 370.00 |
| 07/16/2026 15:41 | 10 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 6 | 370.00 |
| 07/16/2026 15:41 | 60 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 6 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 10 | 370.00 |
| 07/16/2026 15:41 | 4 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 20 | 370.00 |
| 07/16/2026 15:41 | 1 | 370.00 |
| 07/16/2026 15:41 | 5 | 370.00 |
| 07/16/2026 15:41 | 2 | 370.00 |
| 07/16/2026 15:41 | 64 | 370.01 |
| 07/16/2026 15:41 | 39 | 370.01 |
| 07/16/2026 15:41 | 1 | 370.01 |
| 07/16/2026 15:41 | 40 | 370.01 |
| 07/16/2026 15:41 | 10 | 370.01 |
| 07/16/2026 15:41 | 10 | 370.07 |
| 07/16/2026 15:41 | 10 | 370.075 |
| 07/16/2026 15:41 | 10 | 370.07 |
| 07/16/2026 15:41 | 5 | 370.06 |
| 07/16/2026 15:41 | 15 | 370.02 |
| 07/16/2026 15:41 | 100 | 370.02 |
| 07/16/2026 15:41 | 10 | 370.04 |
| 07/16/2026 15:41 | 10 | 370.07 |
| 07/16/2026 15:41 | 10 | 370.13 |
| 07/16/2026 15:41 | 100 | 370.12 |
| 07/16/2026 15:41 | 5 | 370.13 |
| 07/16/2026 15:41 | 100 | 370.13 |
| 07/16/2026 15:41 | 12 | 370.13 |
| 07/16/2026 15:41 | 40 | 370.20 |
| 07/16/2026 15:41 | 40 | 370.20 |
| 07/16/2026 15:41 | 20 | 370.20 |
| 07/16/2026 15:41 | 40 | 370.25 |
| 07/16/2026 15:41 | 40 | 370.30 |
| 07/16/2026 15:41 | 100 | 370.30 |
| 07/16/2026 15:41 | 2 | 370.31 |
| 07/16/2026 15:41 | 8 | 370.31 |
| 07/16/2026 15:41 | 10 | 370.31 |
| 07/16/2026 15:41 | 40 | 370.31 |
| 07/16/2026 15:41 | 2 | 370.27 |
| 07/16/2026 15:41 | 100 | 370.27 |
| 07/16/2026 15:41 | 96 | 370.24 |
| 07/16/2026 15:41 | 100 | 370.25 |
| 07/16/2026 15:41 | 57 | 370.24 |
| 07/16/2026 15:41 | 100 | 370.25 |
| 07/16/2026 15:41 | 258 | 370.30 |
| 07/16/2026 15:41 | 102 | 370.30 |
| 07/16/2026 15:41 | 28 | 370.23 |
| 07/16/2026 15:41 | 40 | 370.23 |
| 07/16/2026 15:41 | 40 | 370.24 |
| 07/16/2026 15:41 | 13 | 370.24 |
| 07/16/2026 15:41 | 100 | 370.25 |
| 07/16/2026 15:41 | 10 | 370.25 |
| 07/16/2026 15:41 | 100 | 370.26 |
| 07/16/2026 15:41 | 10 | 370.29 |
| 07/16/2026 15:41 | 100 | 370.26 |
| 07/16/2026 15:41 | 100 | 370.26 |
| 07/16/2026 15:41 | 86 | 370.23 |
| 07/16/2026 15:41 | 14 | 370.23 |
| 07/16/2026 15:41 | 1 | 370.22 |
| 07/16/2026 15:41 | 18 | 370.22 |
| 07/16/2026 15:41 | 40 | 370.23 |
| 07/16/2026 15:41 | 82 | 370.23 |
| 07/16/2026 15:41 | 18 | 370.23 |
| 07/16/2026 15:41 | 100 | 370.24 |
| 07/16/2026 15:41 | 30 | 370.20 |
| 07/16/2026 15:41 | 40 | 370.21 |
| 07/16/2026 15:41 | 40 | 370.21 |
| 07/16/2026 15:41 | 40 | 370.21 |
| 07/16/2026 15:41 | 20 | 370.22 |
| 07/16/2026 15:41 | 80 | 370.22 |
| 07/16/2026 15:41 | 9 | 370.25 |
| 07/16/2026 15:41 | 1 | 370.29 |
| 07/16/2026 15:41 | 2 | 370.29 |
| 07/16/2026 15:41 | 2 | 370.25 |
| 07/16/2026 15:41 | 5 | 370.25 |
| 07/16/2026 15:41 | 1 | 370.25 |
| 07/16/2026 15:41 | 37 | 370.27 |
| 07/16/2026 15:41 | 5 | 370.28 |
| 07/16/2026 15:41 | 95 | 370.28 |
| 07/16/2026 15:41 | 5 | 370.28 |
| 07/16/2026 15:41 | 5 | 370.29 |
| 07/16/2026 15:41 | 24 | 370.30 |
| 07/16/2026 15:41 | 3 | 370.30 |
| 07/16/2026 15:41 | 126 | 370.35 |
| 07/16/2026 15:41 | 3 | 370.35 |
| 07/16/2026 15:41 | 1 | 370.35 |
| 07/16/2026 15:41 | 4 | 370.35 |
| 07/16/2026 15:41 | 120 | 370.36 |
| 07/16/2026 15:41 | 20 | 370.40 |
| 07/16/2026 15:41 | 51 | 370.415 |
| 07/16/2026 15:41 | 5 | 370.41 |
| 07/16/2026 15:41 | 15 | 370.41 |
| 07/16/2026 15:41 | 1 | 370.34 |
| 07/16/2026 15:41 | 11 | 370.34 |
| 07/16/2026 15:41 | 100 | 370.35 |
| 07/16/2026 15:41 | 19 | 370.35 |
| 07/16/2026 15:41 | 100 | 370.36 |
| 07/16/2026 15:41 | 10 | 370.44 |
| 07/16/2026 15:41 | 5 | 370.38 |
| 07/16/2026 15:41 | 50 | 370.38 |
| 07/16/2026 15:41 | 5 | 370.39 |
| 07/16/2026 15:41 | 10 | 370.39 |
| 07/16/2026 15:41 | 100 | 370.41 |
| 07/16/2026 15:41 | 10 | 370.44 |
| 07/16/2026 15:41 | 10 | 370.43 |
| 07/16/2026 15:41 | 25 | 370.41 |
| 07/16/2026 15:41 | 27 | 370.41 |
| 07/16/2026 15:41 | 10 | 370.41 |
| 07/16/2026 15:41 | 5 | 370.38 |
| 07/16/2026 15:41 | 10 | 370.38 |
| 07/16/2026 15:41 | 22 | 370.44 |
| 07/16/2026 15:41 | 25 | 370.42 |
| 07/16/2026 15:41 | 43 | 370.375 |
| 07/16/2026 15:41 | 52 | 370.365 |
| 07/16/2026 15:41 | 125 | 370.36 |
| 07/16/2026 15:41 | 10 | 370.36 |
| 07/16/2026 15:41 | 120 | 370.38 |
| 07/16/2026 15:41 | 73 | 370.36 |
| 07/16/2026 15:41 | 14 | 370.36 |
| 07/16/2026 15:41 | 26 | 370.36 |
| 07/16/2026 15:41 | 100 | 370.36 |
| 07/16/2026 15:41 | 9 | 370.36 |
| 07/16/2026 15:41 | 5 | 370.38 |
| 07/16/2026 15:41 | 10 | 370.40 |
| 07/16/2026 15:41 | 10 | 370.40 |
| 07/16/2026 15:41 | 40 | 370.41 |
| 07/16/2026 15:41 | 40 | 370.41 |
| 07/16/2026 15:41 | 30 | 370.47 |
| 07/16/2026 15:41 | 10 | 370.49 |
| 07/16/2026 15:41 | 40 | 370.50 |
| 07/16/2026 15:41 | 40 | 370.50 |
| 07/16/2026 15:41 | 1 | 370.565 |
| 07/16/2026 15:41 | 100 | 370.61 |
| 07/16/2026 15:41 | 5 | 370.62 |
| 07/16/2026 15:41 | 5 | 370.68 |
| 07/16/2026 15:41 | 10 | 370.68 |
| 07/16/2026 15:41 | 10 | 370.67 |
| 07/16/2026 15:41 | 15 | 370.61 |
| 07/16/2026 15:41 | 100 | 370.61 |
| 07/16/2026 15:41 | 40 | 370.61 |
| 07/16/2026 15:41 | 10 | 370.60 |
| 07/16/2026 15:41 | 100 | 370.56 |
| 07/16/2026 15:41 | 40 | 370.51 |
| 07/16/2026 15:41 | 25 | 370.52 |
| 07/16/2026 15:41 | 10 | 370.52 |
| 07/16/2026 15:41 | 48 | 370.55 |
| 07/16/2026 15:41 | 10 | 370.55 |
| 07/16/2026 15:41 | 100 | 370.56 |
| 07/16/2026 15:41 | 70 | 370.56 |
| 07/16/2026 15:41 | 100 | 370.59 |
| 07/16/2026 15:41 | 100 | 370.59 |
| 07/16/2026 15:41 | 68 | 370.55 |
| 07/16/2026 15:41 | 150 | 370.56 |
| 07/16/2026 15:41 | 2 | 370.62 |
| 07/16/2026 15:41 | 100 | 370.625 |
| 07/16/2026 15:41 | 2 | 370.63 |
| 07/16/2026 15:41 | 25 | 370.62 |
| 07/16/2026 15:41 | 100 | 370.63 |
| 07/16/2026 15:41 | 1 | 370.62 |
| 07/16/2026 15:41 | 100 | 370.59 |
| 07/16/2026 15:41 | 100 | 370.59 |
| 07/16/2026 15:41 | 5 | 370.64 |
| 07/16/2026 15:41 | 41 | 370.64 |
| 07/16/2026 15:41 | 40 | 370.64 |
| 07/16/2026 15:41 | 41 | 370.64 |
| 07/16/2026 15:41 | 1 | 370.64 |
| 07/16/2026 15:41 | 14 | 370.64 |
| 07/16/2026 15:41 | 20 | 370.64 |
| 07/16/2026 15:41 | 6 | 370.64 |
| 07/16/2026 15:41 | 1 | 370.64 |
| 07/16/2026 15:41 | 13 | 370.64 |
| 07/16/2026 15:41 | 5 | 370.64 |
| 07/16/2026 15:41 | 41 | 370.63 |
| 07/16/2026 15:41 | 59 | 370.63 |
| 07/16/2026 15:41 | 89 | 370.61 |
| 07/16/2026 15:41 | 5 | 370.555 |
| 07/16/2026 15:41 | 5 | 370.51 |
| 07/16/2026 15:41 | 100 | 370.52 |
| 07/16/2026 15:41 | 100 | 370.53 |
| 07/16/2026 15:41 | 100 | 370.58 |
| 07/16/2026 15:41 | 10 | 370.59 |
| 07/16/2026 15:41 | 65 | 370.65 |
| 07/16/2026 15:41 | 5 | 370.57 |
| 07/16/2026 15:41 | 10 | 370.63 |
| 07/16/2026 15:41 | 10 | 370.63 |
| 07/16/2026 15:41 | 10 | 370.62 |
| 07/16/2026 15:41 | 10 | 370.61 |
| 07/16/2026 15:41 | 5 | 370.60 |
| 07/16/2026 15:41 | 10 | 370.60 |
| 07/16/2026 15:41 | 10 | 370.59 |
| 07/16/2026 15:41 | 40 | 370.57 |
| 07/16/2026 15:41 | 65 | 370.52 |
| 07/16/2026 15:41 | 35 | 370.52 |
| 07/16/2026 15:41 | 100 | 370.52 |
| 07/16/2026 15:41 | 40 | 370.51 |
| 07/16/2026 15:41 | 10 | 370.51 |
| 07/16/2026 15:41 | 100 | 370.47 |
| 07/16/2026 15:41 | 100 | 370.48 |
| 07/16/2026 15:41 | 10 | 370.48 |
| 07/16/2026 15:41 | 20 | 370.53 |
| 07/16/2026 15:41 | 100 | 370.53 |
| 07/16/2026 15:41 | 10 | 370.54 |
| 07/16/2026 15:41 | 100 | 370.53 |
| 07/16/2026 15:41 | 80 | 370.50 |
| 07/16/2026 15:41 | 40 | 370.50 |
| 07/16/2026 15:41 | 1 | 370.50 |
| 07/16/2026 15:41 | 100 | 370.52 |
| 07/16/2026 15:41 | 61 | 370.51 |
| 07/16/2026 15:41 | 46 | 370.51 |
| 07/16/2026 15:41 | 120 | 370.51 |
| 07/16/2026 15:41 | 97 | 370.51 |
| 07/16/2026 15:41 | 2 | 370.54 |
| 07/16/2026 15:41 | 5 | 370.55 |
| 07/16/2026 15:41 | 35 | 370.55 |
| 07/16/2026 15:41 | 20 | 370.55 |
| 07/16/2026 15:41 | 20 | 370.55 |
| 07/16/2026 15:41 | 20 | 370.56 |
| 07/16/2026 15:41 | 52 | 370.56 |
| 07/16/2026 15:41 | 20 | 370.57 |
| 07/16/2026 15:41 | 28 | 370.56 |
| 07/16/2026 15:41 | 2 | 370.56 |
| 07/16/2026 15:41 | 50 | 370.57 |
| 07/16/2026 15:41 | 20 | 370.57 |
| 07/16/2026 15:41 | 10 | 370.59 |
| 07/16/2026 15:41 | 2 | 370.59 |
| 07/16/2026 15:41 | 100 | 370.59 |
| 07/16/2026 15:41 | 100 | 370.56 |
| 07/16/2026 15:41 | 40 | 370.60 |
| 07/16/2026 15:41 | 12 | 370.60 |
| 07/16/2026 15:41 | 39 | 370.61 |
| 07/16/2026 15:41 | 1 | 370.61 |
| 07/16/2026 15:41 | 40 | 370.61 |
| 07/16/2026 15:41 | 99 | 370.61 |
| 07/16/2026 15:41 | 60 | 370.62 |
| 07/16/2026 15:41 | 59 | 370.62 |
| 07/16/2026 15:41 | 1 | 370.62 |
| 07/16/2026 15:41 | 1 | 370.69 |
| 07/16/2026 15:41 | 48 | 370.71 |
| 07/16/2026 15:41 | 120 | 370.76 |
| 07/16/2026 15:41 | 5 | 370.78 |
| 07/16/2026 15:41 | 2 | 370.79 |
| 07/16/2026 15:41 | 16 | 370.84 |
| 07/16/2026 15:41 | 20 | 370.76 |
| 07/16/2026 15:41 | 100 | 370.76 |
| 07/16/2026 15:41 | 20 | 370.81 |
| 07/16/2026 15:41 | 13 | 370.84 |
| 07/16/2026 15:41 | 10 | 370.84 |
| 07/16/2026 15:41 | 40 | 370.81 |
| 07/16/2026 15:41 | 1 | 370.79 |
| 07/16/2026 15:41 | 118 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 125 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 14 | 370.77 |
| 07/16/2026 15:41 | 46 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 24 | 370.78 |
| 07/16/2026 15:41 | 69 | 370.78 |
| 07/16/2026 15:41 | 6 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 2 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 26 | 370.78 |
| 07/16/2026 15:41 | 16 | 370.78 |
| 07/16/2026 15:41 | 40 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 100 | 370.78 |
| 07/16/2026 15:41 | 58 | 370.78 |
| 07/16/2026 15:41 | 126 | 370.78 |
| 07/16/2026 15:41 | 194 | 370.78 |
| 07/16/2026 15:41 | 126 | 370.78 |
| 07/16/2026 15:41 | 93 | 370.78 |
| 07/16/2026 15:41 | 100 | 370.78 |
| 07/16/2026 15:41 | 1 | 370.78 |
| 07/16/2026 15:41 | 320 | 370.78 |
| 07/16/2026 15:41 | 20 | 370.74 |
| 07/16/2026 15:41 | 20 | 370.74 |
| 07/16/2026 15:41 | 30 | 370.71 |
| 07/16/2026 15:41 | 100 | 370.73 |
| 07/16/2026 15:41 | 20 | 370.76 |
| 07/16/2026 15:41 | 20 | 370.76 |
| 07/16/2026 15:41 | 33 | 370.74 |
| 07/16/2026 15:41 | 20 | 370.74 |
| 07/16/2026 15:41 | 80 | 370.74 |
| 07/16/2026 15:41 | 80 | 370.74 |
| 07/16/2026 15:41 | 79 | 370.75 |
| 07/16/2026 15:41 | 90 | 370.75 |
| 07/16/2026 15:41 | 30 | 370.78 |
| 07/16/2026 15:41 | 20 | 370.79 |
| 07/16/2026 15:41 | 80 | 370.79 |
| 07/16/2026 15:41 | 50 | 370.80 |
| 07/16/2026 15:41 | 40 | 370.82 |
| 07/16/2026 15:41 | 40 | 370.82 |
| 07/16/2026 15:41 | 40 | 370.83 |
| 07/16/2026 15:41 | 40 | 370.83 |
| 07/16/2026 15:41 | 50 | 370.83 |
| 07/16/2026 15:41 | 30 | 370.86 |
| 07/16/2026 15:41 | 90 | 370.86 |
| 07/16/2026 15:41 | 12 | 370.88 |
| 07/16/2026 15:41 | 10 | 370.88 |
| 07/16/2026 15:41 | 40 | 370.84 |
| 07/16/2026 15:41 | 40 | 370.84 |
| 07/16/2026 15:41 | 100 | 370.85 |
| 07/16/2026 15:41 | 120 | 370.90 |
| 07/16/2026 15:41 | 13 | 370.99 |
| 07/16/2026 15:41 | 1 | 370.97 |
| 07/16/2026 15:41 | 8 | 370.99 |
| 07/16/2026 15:41 | 13 | 370.98 |
| 07/16/2026 15:41 | 1 | 370.98 |
| 07/16/2026 15:41 | 40 | 370.96 |
| 07/16/2026 15:41 | 100 | 370.93 |
| 07/16/2026 15:41 | 20 | 370.99 |
| 07/16/2026 15:41 | 40 | 370.99 |
| 07/16/2026 15:41 | 80 | 370.99 |
| 07/16/2026 15:41 | 7 | 370.93 |
| 07/16/2026 15:41 | 50 | 370.99 |
| 07/16/2026 15:41 | 59 | 370.99 |
| 07/16/2026 15:41 | 1 | 370.99 |
| 07/16/2026 15:41 | 40 | 370.99 |
| 07/16/2026 15:41 | 50 | 371.00 |
| 07/16/2026 15:41 | 150 | 370.99 |
| 07/16/2026 15:41 | 19 | 370.97 |
| 07/16/2026 15:41 | 100 | 370.97 |
| 07/16/2026 15:41 | 120 | 371.00 |
| 07/16/2026 15:41 | 100 | 371.00 |
| 07/16/2026 15:41 | 5 | 371.03 |
| 07/16/2026 15:41 | 2 | 371.03 |
| 07/16/2026 15:41 | 100 | 370.97 |
| 07/16/2026 15:41 | 100 | 371.00 |
| 07/16/2026 15:41 | 2 | 371.04 |
| 07/16/2026 15:41 | 75 | 371.08 |
| 07/16/2026 15:41 | 30 | 371.08 |
| 07/16/2026 15:41 | 10 | 371.08 |
| 07/16/2026 15:41 | 40 | 371.08 |
| 07/16/2026 15:41 | 25 | 371.03 |
| 07/16/2026 15:41 | 10 | 370.99 |
| 07/16/2026 15:41 | 100 | 371.01 |
| 07/16/2026 15:41 | 6 | 371.06 |
| 07/16/2026 15:41 | 40 | 371.06 |
| 07/16/2026 15:41 | 100 | 371.05 |
| 07/16/2026 15:41 | 10 | 371.00 |
| 07/16/2026 15:41 | 1 | 370.96 |
| 07/16/2026 15:41 | 16 | 370.96 |
| 07/16/2026 15:41 | 5 | 370.96 |
| 07/16/2026 15:41 | 25 | 370.94 |
| 07/16/2026 15:41 | 20 | 370.94 |
| 07/16/2026 15:41 | 40 | 370.91 |
| 07/16/2026 15:41 | 25 | 370.91 |
| 07/16/2026 15:41 | 20 | 370.95 |
| 07/16/2026 15:41 | 10 | 370.93 |
| 07/16/2026 15:41 | 10 | 370.93 |
| 07/16/2026 15:41 | 40 | 370.93 |
| 07/16/2026 15:41 | 120 | 370.90 |
| 07/16/2026 15:41 | 70 | 370.88 |
| 07/16/2026 15:41 | 100 | 370.88 |
| 07/16/2026 15:41 | 150 | 370.90 |
| 07/16/2026 15:41 | 20 | 370.88 |
| 07/16/2026 15:41 | 100 | 370.88 |
| 07/16/2026 15:41 | 73 | 370.89 |
| 07/16/2026 15:41 | 27 | 370.89 |
| 07/16/2026 15:41 | 39 | 370.91 |
| 07/16/2026 15:41 | 1 | 370.91 |
| 07/16/2026 15:41 | 100 | 370.91 |
| 07/16/2026 15:41 | 40 | 370.91 |
| 07/16/2026 15:41 | 40 | 370.93 |
| 07/16/2026 15:41 | 100 | 370.93 |
| 07/16/2026 15:41 | 20 | 370.98 |
| 07/16/2026 15:41 | 120 | 371.00 |
| 07/16/2026 15:41 | 10 | 370.99 |
| 07/16/2026 15:41 | 5 | 370.93 |
| 07/16/2026 15:41 | 100 | 370.94 |
| 07/16/2026 15:41 | 95 | 370.93 |
| 07/16/2026 15:41 | 100 | 370.94 |
| 07/16/2026 15:41 | 100 | 370.93 |
| 07/16/2026 15:41 | 100 | 370.94 |
| 07/16/2026 15:41 | 2 | 370.93 |
| 07/16/2026 15:41 | 100 | 370.94 |
| 07/16/2026 15:41 | 100 | 370.95 |
| 07/16/2026 15:41 | 2 | 370.96 |
| 07/16/2026 15:41 | 100 | 370.96 |
| 07/16/2026 15:41 | 100 | 370.95 |
| 07/16/2026 15:41 | 100 | 370.93 |
| 07/16/2026 15:41 | 1 | 370.93 |
| 07/16/2026 15:41 | 41 | 370.94 |
| 07/16/2026 15:41 | 60 | 370.94 |
| 07/16/2026 15:41 | 20 | 370.94 |
| 07/16/2026 15:41 | 2 | 370.95 |
| 07/16/2026 15:41 | 60 | 370.95 |
| 07/16/2026 15:41 | 40 | 370.95 |
| 07/16/2026 15:41 | 1 | 370.98 |
| 07/16/2026 15:41 | 2 | 370.98 |
| 07/16/2026 15:41 | 100 | 370.965 |
| 07/16/2026 15:41 | 13 | 370.95 |
| 07/16/2026 15:41 | 72 | 370.95 |
| 07/16/2026 15:41 | 15 | 370.95 |
| 07/16/2026 15:41 | 85 | 370.95 |
| 07/16/2026 15:41 | 20 | 370.96 |
| 07/16/2026 15:41 | 130 | 370.96 |
| 07/16/2026 15:41 | 80 | 370.97 |
| 07/16/2026 15:41 | 60 | 370.99 |
| 07/16/2026 15:41 | 20 | 371.00 |
| 07/16/2026 15:41 | 20 | 371.01 |
| 07/16/2026 15:41 | 50 | 371.00 |
| 07/16/2026 15:41 | 20 | 371.01 |
| 07/16/2026 15:41 | 80 | 371.03 |
| 07/16/2026 15:41 | 20 | 371.02 |
| 07/16/2026 15:41 | 20 | 371.03 |
| 07/16/2026 15:41 | 10 | 371.04 |
| 07/16/2026 15:41 | 1 | 371.04 |
| 07/16/2026 15:41 | 44 | 371.09 |
| 07/16/2026 15:41 | 5 | 371.09 |
| 07/16/2026 15:41 | 1 | 371.09 |
| 07/16/2026 15:41 | 14 | 371.09 |
| 07/16/2026 15:41 | 15 | 371.04 |
| 07/16/2026 15:41 | 100 | 371.04 |
| 07/16/2026 15:41 | 20 | 371.06 |
| 07/16/2026 15:41 | 4 | 371.09 |
| 07/16/2026 15:41 | 16 | 371.09 |
| 07/16/2026 15:41 | 40 | 371.07 |
| 07/16/2026 15:41 | 40 | 371.05 |
| 07/16/2026 15:41 | 27 | 371.00 |
| 07/16/2026 15:41 | 40 | 371.00 |
| 07/16/2026 15:41 | 5 | 371.00 |
| 07/16/2026 15:41 | 23 | 371.01 |
| 07/16/2026 15:41 | 40 | 371.01 |
| 07/16/2026 15:41 | 40 | 371.08 |
| 07/16/2026 15:41 | 20 | 371.10 |
| 07/16/2026 15:41 | 5 | 371.09 |
| 07/16/2026 15:41 | 100 | 370.98 |
| 07/16/2026 15:41 | 16 | 370.98 |
| 07/16/2026 15:41 | 100 | 370.99 |
| 07/16/2026 15:41 | 1 | 371.01 |
| 07/16/2026 15:41 | 10 | 371.08 |
| 07/16/2026 15:41 | 70 | 371.08 |
| 07/16/2026 15:41 | 5 | 370.98 |
| 07/16/2026 15:41 | 31 | 370.99 |
| 07/16/2026 15:41 | 73 | 370.99 |
| 07/16/2026 15:41 | 2 | 370.99 |
| 07/16/2026 15:41 | 70 | 370.97 |
| 07/16/2026 15:41 | 40 | 370.97 |
| 07/16/2026 15:41 | 100 | 370.97 |
| 07/16/2026 15:41 | 8 | 371.00 |
| 07/16/2026 15:41 | 100 | 371.01 |
| 07/16/2026 15:41 | 40 | 371.05 |
| 07/16/2026 15:41 | 10 | 371.075 |
| 07/16/2026 15:41 | 74 | 371.075 |
| 07/16/2026 15:41 | 20 | 371.075 |
| 07/16/2026 15:41 | 1 | 371.07 |
| 07/16/2026 15:41 | 33 | 371.07 |
| 07/16/2026 15:41 | 40 | 371.07 |
| 07/16/2026 15:41 | 1 | 371.01 |
| 07/16/2026 15:41 | 28 | 371.01 |
| 07/16/2026 15:41 | 100 | 371.01 |
| 07/16/2026 15:41 | 70 | 371.02 |
| 07/16/2026 15:41 | 100 | 371.03 |
| 07/16/2026 15:41 | 40 | 371.09 |
| 07/16/2026 15:41 | 6 | 371.08 |
| 07/16/2026 15:41 | 10 | 371.09 |
| 07/16/2026 15:41 | 10 | 371.15 |
| 07/16/2026 15:41 | 10 | 371.20 |
| 07/16/2026 15:41 | 13 | 371.15 |
| 07/16/2026 15:41 | 10 | 371.13 |
| 07/16/2026 15:41 | 10 | 371.12 |
| 07/16/2026 15:41 | 40 | 371.11 |
| 07/16/2026 15:41 | 7 | 371.09 |
| 07/16/2026 15:41 | 40 | 371.09 |
| 07/16/2026 15:41 | 10 | 371.07 |
| 07/16/2026 15:41 | 10 | 371.06 |
| 07/16/2026 15:41 | 10 | 371.00 |
| 07/16/2026 15:41 | 3 | 371.00 |
| 07/16/2026 15:41 | 100 | 371.00 |
| 07/16/2026 15:41 | 100 | 371.02 |
| 07/16/2026 15:41 | 40 | 371.02 |
| 07/16/2026 15:41 | 25 | 371.02 |
| 07/16/2026 15:41 | 2 | 371.03 |
| 07/16/2026 15:41 | 100 | 371.03 |
| 07/16/2026 15:41 | 40 | 371.00 |
| 07/16/2026 15:41 | 40 | 371.00 |
| 07/16/2026 15:41 | 55 | 371.00 |
| 07/16/2026 15:41 | 10 | 371.01 |
| 07/16/2026 15:41 | 40 | 371.03 |
| 07/16/2026 15:41 | 100 | 371.06 |
| 07/16/2026 15:41 | 10 | 371.04 |
| 07/16/2026 15:41 | 5 | 371.09 |
| 07/16/2026 15:41 | 100 | 371.10 |
| 07/16/2026 15:41 | 64 | 371.11 |
| 07/16/2026 15:41 | 1 | 371.11 |
| 07/16/2026 15:41 | 35 | 371.11 |
| 07/16/2026 15:41 | 20 | 371.16 |
| 07/16/2026 15:41 | 20 | 371.18 |
| 07/16/2026 15:41 | 9 | 371.16 |
| 07/16/2026 15:41 | 11 | 371.16 |
| 07/16/2026 15:41 | 9 | 371.16 |
| 07/16/2026 15:41 | 7 | 371.16 |
| 07/16/2026 15:41 | 4 | 371.16 |
| 07/16/2026 15:41 | 100 | 371.13 |
| 07/16/2026 15:41 | 100 | 371.135 |
| 07/16/2026 15:41 | 2 | 371.14 |
| 07/16/2026 15:41 | 15 | 371.14 |
| 07/16/2026 15:41 | 13 | 371.15 |
| 07/16/2026 15:41 | 1 | 371.16 |
| 07/16/2026 15:41 | 100 | 371.16 |
| 07/16/2026 15:41 | 10 | 371.14 |
| 07/16/2026 15:41 | 100 | 371.15 |
| 07/16/2026 15:41 | 55 | 371.11 |
| 07/16/2026 15:41 | 134 | 371.11 |
| 07/16/2026 15:41 | 40 | 371.16 |
| 07/16/2026 15:41 | 40 | 371.21 |
| 07/16/2026 15:41 | 2 | 371.11 |
| 07/16/2026 15:41 | 20 | 371.11 |
| 07/16/2026 15:41 | 100 | 371.12 |
| 07/16/2026 15:41 | 3 | 371.17 |
| 07/16/2026 15:41 | 1 | 371.20 |
| 07/16/2026 15:41 | 17 | 371.17 |
| 07/16/2026 15:41 | 25 | 371.15 |
| 07/16/2026 15:41 | 10 | 371.15 |
| 07/16/2026 15:41 | 200 | 371.13 |
| 07/16/2026 15:41 | 1 | 371.18 |
| 07/16/2026 15:41 | 5 | 371.17 |
| 07/16/2026 15:41 | 2 | 371.14 |
| 07/16/2026 15:41 | 40 | 371.11 |
| 07/16/2026 15:41 | 100 | 371.12 |
| 07/16/2026 15:41 | 8 | 371.12 |
| 07/16/2026 15:41 | 14 | 371.12 |
| 07/16/2026 15:41 | 40 | 371.15 |
| 07/16/2026 15:41 | 35 | 371.15 |
| 07/16/2026 15:41 | 5 | 371.15 |
| 07/16/2026 15:41 | 100 | 371.16 |
| 07/16/2026 15:41 | 5 | 371.19 |
| 07/16/2026 15:41 | 2 | 371.19 |
| 07/16/2026 15:41 | 2 | 371.21 |
| 07/16/2026 15:41 | 10 | 371.21 |
| 07/16/2026 15:41 | 100 | 371.21 |
| 07/16/2026 15:41 | 27 | 371.18 |
| 07/16/2026 15:41 | 13 | 371.18 |
| 07/16/2026 15:41 | 40 | 371.18 |
| 07/16/2026 15:41 | 100 | 371.18 |
| 07/16/2026 15:41 | 40 | 371.19 |
| 07/16/2026 15:41 | 40 | 371.19 |
| 07/16/2026 15:41 | 12 | 371.19 |
| 07/16/2026 15:41 | 1 | 371.19 |
| 07/16/2026 15:41 | 18 | 371.19 |
| 07/16/2026 15:41 | 40 | 371.19 |
| 07/16/2026 15:41 | 40 | 371.20 |
| 07/16/2026 15:41 | 100 | 371.24 |
| 07/16/2026 15:41 | 10 | 371.24 |
| 07/16/2026 15:41 | 100 | 371.25 |
| 07/16/2026 15:41 | 15 | 371.29 |
| 07/16/2026 15:41 | 27 | 371.285 |
| 07/16/2026 15:41 | 90 | 371.25 |
| 07/16/2026 15:41 | 5 | 371.25 |
| 07/16/2026 15:41 | 5 | 371.25 |
| 07/16/2026 15:41 | 100 | 371.26 |
| 07/16/2026 15:41 | 20 | 371.315 |
| 07/16/2026 15:41 | 9 | 371.30 |
| 07/16/2026 15:41 | 100 | 371.30 |
| 07/16/2026 15:41 | 50 | 371.31 |
| 07/16/2026 15:41 | 100 | 371.31 |
| 07/16/2026 15:41 | 100 | 371.37 |
| 07/16/2026 15:41 | 15 | 371.35 |
| 07/16/2026 15:41 | 100 | 371.32 |
| 07/16/2026 15:41 | 5 | 371.25 |
| 07/16/2026 15:41 | 40 | 371.26 |
| 07/16/2026 15:41 | 10 | 371.26 |
| 07/16/2026 15:41 | 100 | 371.27 |
| 07/16/2026 15:41 | 8 | 371.28 |
| 07/16/2026 15:41 | 5 | 371.26 |
| 07/16/2026 15:41 | 1 | 371.32 |
| 07/16/2026 15:41 | 3 | 371.32 |
| 07/16/2026 15:41 | 6 | 371.32 |
| 07/16/2026 15:41 | 85 | 371.26 |
| 07/16/2026 15:41 | 100 | 371.26 |
| 07/16/2026 15:41 | 5 | 371.27 |
| 07/16/2026 15:41 | 40 | 371.27 |
| 07/16/2026 15:41 | 27 | 371.27 |
| 07/16/2026 15:41 | 6 | 371.32 |
| 07/16/2026 15:41 | 150 | 371.30 |
| 07/16/2026 15:41 | 100 | 371.31 |
| 07/16/2026 15:41 | 23 | 371.29 |
| 07/16/2026 15:41 | 40 | 371.29 |
| 07/16/2026 15:41 | 2 | 371.37 |
| 07/16/2026 15:41 | 20 | 371.35 |
| 07/16/2026 15:41 | 1 | 371.32 |
| 07/16/2026 15:41 | 20 | 371.45 |
| 07/16/2026 15:41 | 2 | 371.46 |
| 07/16/2026 15:41 | 20 | 371.48 |
| 07/16/2026 15:41 | 20 | 371.44 |
| 07/16/2026 15:41 | 40 | 371.30 |
| 07/16/2026 15:41 | 5 | 371.19 |
| 07/16/2026 15:41 | 5 | 371.22 |
| 07/16/2026 15:41 | 50 | 371.23 |
| 07/16/2026 15:41 | 13 | 371.22 |
| 07/16/2026 15:41 | 5 | 371.22 |
| 07/16/2026 15:41 | 5 | 371.22 |
| 07/16/2026 15:41 | 40 | 371.22 |
| 07/16/2026 15:41 | 100 | 371.22 |
| 07/16/2026 15:41 | 100 | 371.24 |
| 07/16/2026 15:41 | 1 | 371.33 |
| 07/16/2026 15:41 | 20 | 371.35 |
| 07/16/2026 15:41 | 4 | 371.36 |
| 07/16/2026 15:41 | 10 | 371.34 |
| 07/16/2026 15:41 | 95 | 371.315 |
| 07/16/2026 15:41 | 150 | 371.32 |
| 07/16/2026 15:41 | 100 | 371.24 |
| 07/16/2026 15:41 | 10 | 371.20 |
| 07/16/2026 15:41 | 1 | 371.22 |
| 07/16/2026 15:41 | 1 | 371.23 |
| 07/16/2026 15:41 | 1 | 371.23 |
| 07/16/2026 15:41 | 10 | 371.23 |
| 07/16/2026 15:41 | 3 | 371.30 |
| 07/16/2026 15:41 | 100 | 371.29 |
| 07/16/2026 15:41 | 10 | 371.28 |
| 07/16/2026 15:41 | 240 | 371.20 |
| 07/16/2026 15:41 | 20 | 371.13 |
| 07/16/2026 15:41 | 40 | 371.18 |
| 07/16/2026 15:41 | 2 | 371.16 |
| 07/16/2026 15:41 | 40 | 371.16 |
| 07/16/2026 15:41 | 18 | 371.16 |
| 07/16/2026 15:41 | 1 | 371.16 |
| 07/16/2026 15:41 | 101 | 371.16 |
| 07/16/2026 15:41 | 59 | 371.15 |
| 07/16/2026 15:41 | 2 | 371.07 |
| 07/16/2026 15:41 | 39 | 371.03 |
| 07/16/2026 15:41 | 100 | 371.03 |
| 07/16/2026 15:41 | 5 | 371.00 |
| 07/16/2026 15:41 | 11 | 371.01 |
| 07/16/2026 15:41 | 40 | 370.99 |
| 07/16/2026 15:41 | 8 | 370.95 |
| 07/16/2026 15:41 | 5 | 370.97 |
| 07/16/2026 15:41 | 10 | 370.97 |
| 07/16/2026 15:41 | 40 | 370.96 |
| 07/16/2026 15:41 | 5 | 370.96 |
| 07/16/2026 15:41 | 2 | 370.96 |
| 07/16/2026 15:41 | 40 | 370.95 |
| 07/16/2026 15:41 | 26 | 370.95 |
| 07/16/2026 15:41 | 13 | 370.96 |
| 07/16/2026 15:41 | 2 | 370.96 |
| 07/16/2026 15:41 | 10 | 371.00 |
| 07/16/2026 15:41 | 10 | 371.01 |
| 07/16/2026 15:41 | 2 | 371.02 |
| 07/16/2026 15:41 | 1 | 371.02 |
| 07/16/2026 15:41 | 10 | 371.01 |
| 07/16/2026 15:41 | 20 | 370.96 |
| 07/16/2026 15:41 | 20 | 370.96 |
| 07/16/2026 15:41 | 10 | 370.96 |
| 07/16/2026 15:41 | 30 | 370.96 |
| 07/16/2026 15:41 | 1 | 370.84 |
| 07/16/2026 15:41 | 20 | 370.90 |
| 07/16/2026 15:40 | 1 | 370.87 |
| 07/16/2026 15:40 | 100 | 370.87 |
| 07/16/2026 15:40 | 100 | 370.88 |
| 07/16/2026 15:40 | 10 | 370.82 |
| 07/16/2026 15:40 | 100 | 370.83 |
| 07/16/2026 15:40 | 14 | 370.89 |
| 07/16/2026 15:40 | 6 | 370.92 |
| 07/16/2026 15:40 | 55 | 370.99 |
| 07/16/2026 15:40 | 61 | 371.12 |
| 07/16/2026 15:40 | 40 | 371.12 |
| 07/16/2026 15:40 | 5 | 371.175 |
| 07/16/2026 15:40 | 5 | 371.175 |
| 07/16/2026 15:40 | 1 | 371.12 |
| 07/16/2026 15:40 | 31 | 371.12 |
| 07/16/2026 15:40 | 100 | 371.13 |
| 07/16/2026 15:40 | 5 | 371.10 |
| 07/16/2026 15:40 | 40 | 371.08 |
| 07/16/2026 15:40 | 50 | 371.06 |
| 07/16/2026 15:40 | 36 | 371.02 |
| 07/16/2026 15:40 | 1 | 371.02 |
| 07/16/2026 15:40 | 88 | 371.02 |
| 07/16/2026 15:40 | 7 | 371.02 |
| 07/16/2026 15:40 | 8 | 370.94 |
| 07/16/2026 15:40 | 100 | 370.95 |
| 07/16/2026 15:40 | 53 | 370.95 |
| 07/16/2026 15:40 | 25 | 370.95 |
| 07/16/2026 15:40 | 15 | 370.95 |
| 07/16/2026 15:40 | 5 | 370.95 |
| 07/16/2026 15:40 | 40 | 370.95 |
| 07/16/2026 15:40 | 20 | 370.95 |
| 07/16/2026 15:40 | 180 | 370.95 |
| 07/16/2026 15:40 | 100 | 370.96 |
| 07/16/2026 15:40 | 51 | 370.97 |
| 07/16/2026 15:40 | 105 | 371.02 |
| 07/16/2026 15:40 | 10 | 371.02 |
| 07/16/2026 15:40 | 10 | 370.995 |
| 07/16/2026 15:40 | 12 | 370.96 |
| 07/16/2026 15:40 | 26 | 371.00 |
| 07/16/2026 15:40 | 2 | 370.98 |
| 07/16/2026 15:40 | 10 | 371.00 |
| 07/16/2026 15:40 | 25 | 371.00 |
| 07/16/2026 15:40 | 24 | 370.98 |
| 07/16/2026 15:40 | 2 | 370.98 |
| 07/16/2026 15:40 | 12 | 370.96 |
| 07/16/2026 15:40 | 28 | 370.96 |
| 07/16/2026 15:40 | 40 | 370.96 |
| 07/16/2026 15:40 | 40 | 370.97 |
| 07/16/2026 15:40 | 75 | 370.97 |
| 07/16/2026 15:40 | 70 | 370.97 |
| 07/16/2026 15:40 | 100 | 370.97 |
| 07/16/2026 15:40 | 7 | 371.02 |
| 07/16/2026 15:40 | 31 | 371.02 |
| 07/16/2026 15:40 | 2 | 371.02 |
| 07/16/2026 15:40 | 62 | 371.02 |
| 07/16/2026 15:40 | 5 | 371.02 |
| 07/16/2026 15:40 | 38 | 371.00 |
| 07/16/2026 15:40 | 2 | 371.00 |
| 07/16/2026 15:40 | 100 | 371.00 |
| 07/16/2026 15:40 | 100 | 370.96 |
| 07/16/2026 15:40 | 40 | 370.96 |
| 07/16/2026 15:40 | 2 | 370.96 |
| 07/16/2026 15:40 | 10 | 370.96 |
| 07/16/2026 15:40 | 100 | 370.97 |
| 07/16/2026 15:40 | 50 | 370.98 |
| 07/16/2026 15:40 | 100 | 371.04 |
| 07/16/2026 15:40 | 38 | 370.99 |
| 07/16/2026 15:40 | 2 | 371.00 |
| 07/16/2026 15:40 | 100 | 371.02 |
| 07/16/2026 15:40 | 2 | 371.02 |
| 07/16/2026 15:40 | 5 | 371.00 |
| 07/16/2026 15:40 | 1 | 371.00 |
| 07/16/2026 15:40 | 8 | 371.00 |
| 07/16/2026 15:40 | 40 | 371.00 |
| 07/16/2026 15:40 | 3 | 371.00 |
| 07/16/2026 15:40 | 2 | 371.00 |
| 07/16/2026 15:40 | 25 | 371.00 |
| 07/16/2026 15:40 | 50 | 371.00 |
| 07/16/2026 15:40 | 5 | 371.01 |
| 07/16/2026 15:40 | 5 | 371.01 |
| 07/16/2026 15:40 | 10 | 371.01 |
| 07/16/2026 15:40 | 5 | 371.02 |
| 07/16/2026 15:40 | 5 | 371.02 |
| 07/16/2026 15:40 | 5 | 371.03 |
| 07/16/2026 15:40 | 5 | 371.03 |
| 07/16/2026 15:40 | 5 | 371.03 |
| 07/16/2026 15:40 | 40 | 371.08 |
| 07/16/2026 15:40 | 48 | 371.11 |
| 07/16/2026 15:40 | 11 | 371.09 |
| 07/16/2026 15:40 | 89 | 371.09 |
| 07/16/2026 15:40 | 40 | 371.09 |
| 07/16/2026 15:40 | 40 | 371.10 |
| 07/16/2026 15:40 | 40 | 371.10 |
| 07/16/2026 15:40 | 40 | 371.10 |
| 07/16/2026 15:40 | 9 | 371.10 |
| 07/16/2026 15:40 | 48 | 371.12 |
| 07/16/2026 15:40 | 90 | 371.165 |
| 07/16/2026 15:40 | 10 | 371.17 |
| 07/16/2026 15:40 | 100 | 371.165 |
| 07/16/2026 15:40 | 40 | 371.165 |
| 07/16/2026 15:40 | 48 | 371.14 |
| 07/16/2026 15:40 | 48 | 371.14 |
| 07/16/2026 15:40 | 100 | 371.165 |
| 07/16/2026 15:40 | 48 | 371.13 |
| 07/16/2026 15:40 | 48 | 371.13 |
| 07/16/2026 15:40 | 100 | 371.165 |
| 07/16/2026 15:40 | 48 | 371.14 |
| 07/16/2026 15:40 | 48 | 371.14 |
| 07/16/2026 15:40 | 29 | 371.14 |
| 07/16/2026 15:40 | 37 | 371.14 |
| 07/16/2026 15:40 | 1 | 371.14 |
| 07/16/2026 15:40 | 10 | 371.14 |
| 07/16/2026 15:40 | 40 | 371.16 |
| 07/16/2026 15:40 | 44 | 371.16 |
| 07/16/2026 15:40 | 36 | 371.16 |
| 07/16/2026 15:40 | 40 | 371.17 |
| 07/16/2026 15:40 | 40 | 371.17 |
| 07/16/2026 15:40 | 10 | 371.18 |
| 07/16/2026 15:40 | 10 | 371.18 |
| 07/16/2026 15:40 | 30 | 371.18 |
| 07/16/2026 15:40 | 10 | 371.18 |
| 07/16/2026 15:40 | 30 | 371.18 |
| 07/16/2026 15:40 | 40 | 371.18 |
| 07/16/2026 15:40 | 40 | 371.18 |
| 07/16/2026 15:40 | 40 | 371.18 |
| 07/16/2026 15:40 | 1 | 371.23 |
| 07/16/2026 15:40 | 1 | 371.26 |
| 07/16/2026 15:40 | 5 | 371.26 |
| 07/16/2026 15:40 | 4 | 371.33 |
| 07/16/2026 15:40 | 50 | 371.37 |
| 07/16/2026 15:40 | 1 | 371.32 |
| 07/16/2026 15:40 | 40 | 371.32 |
| 07/16/2026 15:40 | 65 | 371.23 |
| 07/16/2026 15:40 | 5 | 371.24 |
| 07/16/2026 15:40 | 100 | 371.24 |
| 07/16/2026 15:40 | 100 | 371.25 |
| 07/16/2026 15:40 | 40 | 371.28 |
| 07/16/2026 15:40 | 40 | 371.395 |
| 07/16/2026 15:40 | 40 | 371.39 |
| 07/16/2026 15:40 | 40 | 371.39 |
| 07/16/2026 15:40 | 100 | 371.39 |
| 07/16/2026 15:40 | 40 | 371.39 |
| 07/16/2026 15:40 | 4 | 371.40 |
| 07/16/2026 15:40 | 36 | 371.40 |
| 07/16/2026 15:40 | 40 | 371.40 |
| 07/16/2026 15:40 | 40 | 371.46 |
| 07/16/2026 15:40 | 100 | 371.48 |
| 07/16/2026 15:40 | 2 | 371.47 |
| 07/16/2026 15:40 | 4 | 371.47 |
| 07/16/2026 15:40 | 1 | 371.47 |
| 07/16/2026 15:40 | 28 | 371.47 |
| 07/16/2026 15:40 | 79 | 371.47 |
| 07/16/2026 15:40 | 40 | 371.50 |
| 07/16/2026 15:40 | 13 | 371.47 |
| 07/16/2026 15:40 | 19 | 371.545 |
| 07/16/2026 15:40 | 100 | 371.50 |
| 07/16/2026 15:40 | 5 | 371.50 |
| 07/16/2026 15:40 | 3 | 371.51 |
| 07/16/2026 15:40 | 100 | 371.51 |
| 07/16/2026 15:40 | 10 | 371.59 |
| 07/16/2026 15:40 | 50 | 371.53 |
| 07/16/2026 15:40 | 7 | 371.55 |
| 07/16/2026 15:40 | 40 | 371.60 |
| 07/16/2026 15:40 | 45 | 371.55 |
| 07/16/2026 15:40 | 6 | 371.56 |
| 07/16/2026 15:40 | 1 | 371.56 |
| 07/16/2026 15:40 | 104 | 371.56 |
| 07/16/2026 15:40 | 1 | 371.60 |
| 07/16/2026 15:40 | 16 | 371.56 |
| 07/16/2026 15:40 | 74 | 371.57 |
| 07/16/2026 15:40 | 7 | 371.57 |
| 07/16/2026 15:40 | 30 | 371.59 |
| 07/16/2026 15:40 | 10 | 371.59 |
| 07/16/2026 15:40 | 120 | 371.61 |
| 07/16/2026 15:40 | 60 | 371.625 |
| 07/16/2026 15:40 | 47 | 371.57 |
| 07/16/2026 15:40 | 47 | 371.57 |
| 07/16/2026 15:40 | 14 | 371.57 |
| 07/16/2026 15:40 | 134 | 371.59 |
| 07/16/2026 15:40 | 4 | 371.60 |
| 07/16/2026 15:40 | 36 | 371.60 |
| 07/16/2026 15:40 | 40 | 371.59 |
| 07/16/2026 15:40 | 6 | 371.57 |
| 07/16/2026 15:40 | 40 | 371.53 |
| 07/16/2026 15:40 | 34 | 371.525 |
| 07/16/2026 15:40 | 6 | 371.545 |
| 07/16/2026 15:40 | 10 | 371.55 |
| 07/16/2026 15:40 | 1 | 371.55 |
| 07/16/2026 15:40 | 10 | 371.55 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 20 | 371.48 |
| 07/16/2026 15:40 | 10 | 371.48 |
| 07/16/2026 15:40 | 40 | 371.48 |
| 07/16/2026 15:40 | 70 | 371.475 |
| 07/16/2026 15:40 | 75 | 371.475 |
| 07/16/2026 15:40 | 1 | 371.40 |
| 07/16/2026 15:40 | 2 | 371.40 |
| 07/16/2026 15:40 | 7 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.41 |
| 07/16/2026 15:40 | 21 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.35 |
| 07/16/2026 15:40 | 150 | 371.36 |
| 07/16/2026 15:40 | 70 | 371.36 |
| 07/16/2026 15:40 | 100 | 371.37 |
| 07/16/2026 15:40 | 8 | 371.42 |
| 07/16/2026 15:40 | 92 | 371.42 |
| 07/16/2026 15:40 | 80 | 371.42 |
| 07/16/2026 15:40 | 20 | 371.43 |
| 07/16/2026 15:40 | 10 | 371.46 |
| 07/16/2026 15:40 | 1 | 371.515 |
| 07/16/2026 15:40 | 20 | 371.515 |
| 07/16/2026 15:40 | 5 | 371.515 |
| 07/16/2026 15:40 | 15 | 371.515 |
| 07/16/2026 15:40 | 2 | 371.515 |
| 07/16/2026 15:40 | 30 | 371.47 |
| 07/16/2026 15:40 | 80 | 371.51 |
| 07/16/2026 15:40 | 1 | 371.48 |
| 07/16/2026 15:40 | 21 | 371.48 |
| 07/16/2026 15:40 | 40 | 371.51 |
| 07/16/2026 15:40 | 1 | 371.565 |
| 07/16/2026 15:40 | 40 | 371.58 |
| 07/16/2026 15:40 | 10 | 371.58 |
| 07/16/2026 15:40 | 80 | 371.49 |
| 07/16/2026 15:40 | 12 | 371.34 |
| 07/16/2026 15:40 | 100 | 371.375 |
| 07/16/2026 15:40 | 69 | 371.375 |
| 07/16/2026 15:40 | 81 | 371.385 |
| 07/16/2026 15:40 | 10 | 371.44 |
| 07/16/2026 15:40 | 10 | 371.43 |
| 07/16/2026 15:40 | 1 | 371.40 |
| 07/16/2026 15:40 | 2 | 371.40 |
| 07/16/2026 15:40 | 55 | 371.31 |
| 07/16/2026 15:40 | 27 | 371.32 |
| 07/16/2026 15:40 | 5 | 371.32 |
| 07/16/2026 15:40 | 10 | 371.32 |
| 07/16/2026 15:40 | 5 | 371.33 |
| 07/16/2026 15:40 | 10 | 371.33 |
| 07/16/2026 15:40 | 10 | 371.34 |
| 07/16/2026 15:40 | 40 | 371.45 |
| 07/16/2026 15:40 | 5 | 371.44 |
| 07/16/2026 15:40 | 5 | 371.45 |
| 07/16/2026 15:40 | 10 | 371.45 |
| 07/16/2026 15:40 | 5 | 371.46 |
| 07/16/2026 15:40 | 10 | 371.46 |
| 07/16/2026 15:40 | 5 | 371.52 |
| 07/16/2026 15:40 | 40 | 371.52 |
| 07/16/2026 15:40 | 70 | 371.51 |
| 07/16/2026 15:40 | 90 | 371.51 |
| 07/16/2026 15:40 | 30 | 371.41 |
| 07/16/2026 15:40 | 2 | 371.41 |
| 07/16/2026 15:40 | 120 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.39 |
| 07/16/2026 15:40 | 5 | 371.36 |
| 07/16/2026 15:40 | 26 | 371.26 |
| 07/16/2026 15:40 | 20 | 371.26 |
| 07/16/2026 15:40 | 100 | 371.28 |
| 07/16/2026 15:40 | 40 | 371.25 |
| 07/16/2026 15:40 | 40 | 371.25 |
| 07/16/2026 15:40 | 8 | 371.23 |
| 07/16/2026 15:40 | 40 | 371.285 |
| 07/16/2026 15:40 | 1 | 371.32 |
| 07/16/2026 15:40 | 30 | 371.32 |
| 07/16/2026 15:40 | 10 | 371.32 |
| 07/16/2026 15:40 | 40 | 371.29 |
| 07/16/2026 15:40 | 34 | 371.29 |
| 07/16/2026 15:40 | 10 | 371.30 |
| 07/16/2026 15:40 | 25 | 371.31 |
| 07/16/2026 15:40 | 25 | 371.37 |
| 07/16/2026 15:40 | 15 | 371.49 |
| 07/16/2026 15:40 | 70 | 371.46 |
| 07/16/2026 15:40 | 74 | 371.46 |
| 07/16/2026 15:40 | 43 | 371.46 |
| 07/16/2026 15:40 | 28 | 371.45 |
| 07/16/2026 15:40 | 42 | 371.45 |
| 07/16/2026 15:40 | 98 | 371.42 |
| 07/16/2026 15:40 | 2 | 371.42 |
| 07/16/2026 15:40 | 19 | 371.38 |
| 07/16/2026 15:40 | 100 | 371.37 |
| 07/16/2026 15:40 | 7 | 371.37 |
| 07/16/2026 15:40 | 6 | 371.37 |
| 07/16/2026 15:40 | 10 | 371.37 |
| 07/16/2026 15:40 | 100 | 371.36 |
| 07/16/2026 15:40 | 2 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.35 |
| 07/16/2026 15:40 | 10 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.34 |
| 07/16/2026 15:40 | 10 | 371.34 |
| 07/16/2026 15:40 | 20 | 371.34 |
| 07/16/2026 15:40 | 10 | 371.33 |
| 07/16/2026 15:40 | 6 | 371.31 |
| 07/16/2026 15:40 | 94 | 371.31 |
| 07/16/2026 15:40 | 10 | 371.31 |
| 07/16/2026 15:40 | 80 | 371.31 |
| 07/16/2026 15:40 | 25 | 371.30 |
| 07/16/2026 15:40 | 6 | 371.30 |
| 07/16/2026 15:40 | 94 | 371.30 |
| 07/16/2026 15:40 | 10 | 371.30 |
| 07/16/2026 15:40 | 4 | 371.29 |
| 07/16/2026 15:40 | 25 | 371.29 |
| 07/16/2026 15:40 | 2 | 371.29 |
| 07/16/2026 15:40 | 98 | 371.29 |
| 07/16/2026 15:40 | 10 | 371.29 |
| 07/16/2026 15:40 | 10 | 371.29 |
| 07/16/2026 15:40 | 27 | 371.28 |
| 07/16/2026 15:40 | 73 | 371.28 |
| 07/16/2026 15:40 | 10 | 371.28 |
| 07/16/2026 15:40 | 27 | 371.27 |
| 07/16/2026 15:40 | 10 | 371.27 |
| 07/16/2026 15:40 | 5 | 371.26 |
| 07/16/2026 15:40 | 5 | 371.25 |
| 07/16/2026 15:40 | 10 | 371.25 |
| 07/16/2026 15:40 | 10 | 371.24 |
| 07/16/2026 15:40 | 70 | 371.15 |
| 07/16/2026 15:40 | 100 | 371.16 |
| 07/16/2026 15:40 | 1 | 371.22 |
| 07/16/2026 15:40 | 3 | 371.22 |
| 07/16/2026 15:40 | 2 | 371.22 |
| 07/16/2026 15:40 | 8 | 371.22 |
| 07/16/2026 15:40 | 92 | 371.22 |
| 07/16/2026 15:40 | 36 | 371.22 |
| 07/16/2026 15:40 | 26 | 371.22 |
| 07/16/2026 15:40 | 247 | 371.22 |
| 07/16/2026 15:40 | 91 | 371.22 |
| 07/16/2026 15:40 | 52 | 371.16 |
| 07/16/2026 15:40 | 150 | 371.17 |
| 07/16/2026 15:40 | 40 | 371.215 |
| 07/16/2026 15:40 | 12 | 371.16 |
| 07/16/2026 15:40 | 100 | 371.16 |
| 07/16/2026 15:40 | 91 | 371.19 |
| 07/16/2026 15:40 | 2 | 371.23 |
| 07/16/2026 15:40 | 24 | 371.14 |
| 07/16/2026 15:40 | 27 | 371.14 |
| 07/16/2026 15:40 | 15 | 371.15 |
| 07/16/2026 15:40 | 120 | 371.17 |
| 07/16/2026 15:40 | 1 | 371.18 |
| 07/16/2026 15:40 | 100 | 371.19 |
| 07/16/2026 15:40 | 100 | 371.205 |
| 07/16/2026 15:40 | 31 | 371.22 |
| 07/16/2026 15:40 | 40 | 371.21 |
| 07/16/2026 15:40 | 40 | 371.205 |
| 07/16/2026 15:40 | 40 | 371.19 |
| 07/16/2026 15:40 | 40 | 371.19 |
| 07/16/2026 15:40 | 40 | 371.20 |
| 07/16/2026 15:40 | 28 | 371.21 |
| 07/16/2026 15:40 | 31 | 371.21 |
| 07/16/2026 15:40 | 7 | 371.23 |
| 07/16/2026 15:40 | 1 | 371.23 |
| 07/16/2026 15:40 | 92 | 371.23 |
| 07/16/2026 15:40 | 20 | 371.29 |
| 07/16/2026 15:40 | 40 | 371.31 |
| 07/16/2026 15:40 | 40 | 371.30 |
| 07/16/2026 15:40 | 16 | 371.24 |
| 07/16/2026 15:40 | 70 | 371.25 |
| 07/16/2026 15:40 | 29 | 371.25 |
| 07/16/2026 15:40 | 1 | 371.25 |
| 07/16/2026 15:40 | 45 | 371.25 |
| 07/16/2026 15:40 | 30 | 371.26 |
| 07/16/2026 15:40 | 100 | 371.29 |
| 07/16/2026 15:40 | 40 | 371.26 |
| 07/16/2026 15:40 | 75 | 371.26 |
| 07/16/2026 15:40 | 75 | 371.26 |
| 07/16/2026 15:40 | 40 | 371.29 |
| 07/16/2026 15:40 | 40 | 371.29 |
| 07/16/2026 15:40 | 40 | 371.30 |
| 07/16/2026 15:40 | 40 | 371.30 |
| 07/16/2026 15:40 | 40 | 371.30 |
| 07/16/2026 15:40 | 200 | 371.32 |
| 07/16/2026 15:40 | 120 | 371.34 |
| 07/16/2026 15:40 | 120 | 371.35 |
| 07/16/2026 15:40 | 40 | 371.37 |
| 07/16/2026 15:40 | 40 | 371.38 |
| 07/16/2026 15:40 | 50 | 371.40 |
| 07/16/2026 15:40 | 10 | 371.40 |
| 07/16/2026 15:40 | 10 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.42 |
| 07/16/2026 15:40 | 25 | 371.48 |
| 07/16/2026 15:40 | 1 | 371.48 |
| 07/16/2026 15:40 | 10 | 371.50 |
| 07/16/2026 15:40 | 10 | 371.50 |
| 07/16/2026 15:40 | 63 | 371.50 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 30 | 371.49 |
| 07/16/2026 15:40 | 5 | 371.35 |
| 07/16/2026 15:40 | 10 | 371.39 |
| 07/16/2026 15:40 | 128 | 371.39 |
| 07/16/2026 15:40 | 5 | 371.39 |
| 07/16/2026 15:40 | 100 | 371.40 |
| 07/16/2026 15:40 | 80 | 371.40 |
| 07/16/2026 15:40 | 99 | 371.45 |
| 07/16/2026 15:40 | 1 | 371.44 |
| 07/16/2026 15:40 | 100 | 371.44 |
| 07/16/2026 15:40 | 10 | 371.43 |
| 07/16/2026 15:40 | 1 | 371.41 |
| 07/16/2026 15:40 | 40 | 371.37 |
| 07/16/2026 15:40 | 59 | 371.38 |
| 07/16/2026 15:40 | 7 | 371.44 |
| 07/16/2026 15:40 | 9 | 371.44 |
| 07/16/2026 15:40 | 1 | 371.44 |
| 07/16/2026 15:40 | 40 | 371.44 |
| 07/16/2026 15:40 | 59 | 371.37 |
| 07/16/2026 15:40 | 3 | 371.32 |
| 07/16/2026 15:40 | 40 | 371.35 |
| 07/16/2026 15:40 | 1 | 371.42 |
| 07/16/2026 15:40 | 20 | 371.425 |
| 07/16/2026 15:40 | 20 | 371.46 |
| 07/16/2026 15:40 | 4 | 371.41 |
| 07/16/2026 15:40 | 38 | 371.41 |
| 07/16/2026 15:40 | 40 | 371.41 |
| 07/16/2026 15:40 | 1 | 371.41 |
| 07/16/2026 15:40 | 1 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.40 |
| 07/16/2026 15:40 | 24 | 371.33 |
| 07/16/2026 15:40 | 100 | 371.36 |
| 07/16/2026 15:40 | 40 | 371.35 |
| 07/16/2026 15:40 | 70 | 371.28 |
| 07/16/2026 15:40 | 70 | 371.29 |
| 07/16/2026 15:40 | 100 | 371.30 |
| 07/16/2026 15:40 | 20 | 371.39 |
| 07/16/2026 15:40 | 100 | 371.39 |
| 07/16/2026 15:40 | 100 | 371.39 |
| 07/16/2026 15:40 | 1 | 371.35 |
| 07/16/2026 15:40 | 50 | 371.35 |
| 07/16/2026 15:40 | 39 | 371.375 |
| 07/16/2026 15:40 | 50 | 371.35 |
| 07/16/2026 15:40 | 50 | 371.36 |
| 07/16/2026 15:40 | 1 | 371.385 |
| 07/16/2026 15:40 | 100 | 371.40 |
| 07/16/2026 15:40 | 134 | 371.37 |
| 07/16/2026 15:40 | 20 | 371.40 |
| 07/16/2026 15:40 | 35 | 371.48 |
| 07/16/2026 15:40 | 3 | 371.49 |
| 07/16/2026 15:40 | 100 | 371.48 |
| 07/16/2026 15:40 | 50 | 371.45 |
| 07/16/2026 15:40 | 40 | 371.435 |
| 07/16/2026 15:40 | 20 | 371.37 |
| 07/16/2026 15:40 | 100 | 371.425 |
| 07/16/2026 15:40 | 60 | 371.47 |
| 07/16/2026 15:40 | 40 | 371.47 |
| 07/16/2026 15:40 | 40 | 371.40 |
| 07/16/2026 15:40 | 71 | 371.29 |
| 07/16/2026 15:40 | 110 | 371.33 |
| 07/16/2026 15:40 | 40 | 371.325 |
| 07/16/2026 15:40 | 44 | 371.28 |
| 07/16/2026 15:40 | 100 | 371.29 |
| 07/16/2026 15:40 | 20 | 371.29 |
| 07/16/2026 15:40 | 100 | 371.29 |
| 07/16/2026 15:40 | 10 | 371.29 |
| 07/16/2026 15:40 | 100 | 371.30 |
| 07/16/2026 15:40 | 80 | 371.31 |
| 07/16/2026 15:40 | 40 | 371.34 |
| 07/16/2026 15:40 | 39 | 371.35 |
| 07/16/2026 15:40 | 1 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.35 |
| 07/16/2026 15:40 | 40 | 371.35 |
| 07/16/2026 15:40 | 1 | 371.40 |
| 07/16/2026 15:40 | 5 | 371.40 |
| 07/16/2026 15:40 | 100 | 371.42 |
| 07/16/2026 15:40 | 30 | 371.41 |
| 07/16/2026 15:40 | 70 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.41 |
| 07/16/2026 15:40 | 30 | 371.385 |
| 07/16/2026 15:40 | 7 | 371.38 |
| 07/16/2026 15:40 | 10 | 371.43 |
| 07/16/2026 15:40 | 40 | 371.46 |
| 07/16/2026 15:40 | 20 | 371.46 |
| 07/16/2026 15:40 | 120 | 371.51 |
| 07/16/2026 15:40 | 10 | 371.47 |
| 07/16/2026 15:40 | 20 | 371.54 |
| 07/16/2026 15:40 | 1 | 371.50 |
| 07/16/2026 15:40 | 13 | 371.50 |
| 07/16/2026 15:40 | 120 | 371.45 |
| 07/16/2026 15:40 | 80 | 371.45 |
| 07/16/2026 15:40 | 10 | 371.46 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 24 | 371.51 |
| 07/16/2026 15:40 | 39 | 371.56 |
| 07/16/2026 15:40 | 100 | 371.54 |
| 07/16/2026 15:40 | 9 | 371.54 |
| 07/16/2026 15:40 | 1 | 371.54 |
| 07/16/2026 15:40 | 10 | 371.53 |
| 07/16/2026 15:40 | 40 | 371.52 |
| 07/16/2026 15:40 | 2 | 371.57 |
| 07/16/2026 15:40 | 7 | 371.54 |
| 07/16/2026 15:40 | 40 | 371.54 |
| 07/16/2026 15:40 | 40 | 371.60 |
| 07/16/2026 15:40 | 40 | 371.60 |
| 07/16/2026 15:40 | 10 | 371.59 |
| 07/16/2026 15:40 | 40 | 371.63 |
| 07/16/2026 15:40 | 100 | 371.63 |
| 07/16/2026 15:40 | 40 | 371.63 |
| 07/16/2026 15:40 | 40 | 371.65 |
| 07/16/2026 15:40 | 40 | 371.62 |
| 07/16/2026 15:40 | 100 | 371.62 |
| 07/16/2026 15:40 | 100 | 371.62 |
| 07/16/2026 15:40 | 40 | 371.62 |
| 07/16/2026 15:40 | 20 | 371.61 |
| 07/16/2026 15:40 | 29 | 371.60 |
| 07/16/2026 15:40 | 70 | 371.60 |
| 07/16/2026 15:40 | 1 | 371.61 |
| 07/16/2026 15:40 | 99 | 371.59 |
| 07/16/2026 15:40 | 1 | 371.59 |
| 07/16/2026 15:40 | 160 | 371.59 |
| 07/16/2026 15:40 | 1 | 371.56 |
| 07/16/2026 15:40 | 100 | 371.55 |
| 07/16/2026 15:40 | 29 | 371.53 |
| 07/16/2026 15:40 | 11 | 371.53 |
| 07/16/2026 15:40 | 100 | 371.53 |
| 07/16/2026 15:40 | 39 | 371.53 |
| 07/16/2026 15:40 | 1 | 371.53 |
| 07/16/2026 15:40 | 80 | 371.49 |
| 07/16/2026 15:40 | 134 | 371.50 |
| 07/16/2026 15:40 | 10 | 371.51 |
| 07/16/2026 15:40 | 120 | 371.55 |
| 07/16/2026 15:40 | 20 | 371.55 |
| 07/16/2026 15:40 | 40 | 371.53 |
| 07/16/2026 15:40 | 40 | 371.555 |
| 07/16/2026 15:40 | 50 | 371.56 |
| 07/16/2026 15:40 | 10 | 371.56 |
| 07/16/2026 15:40 | 60 | 371.48 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.53 |
| 07/16/2026 15:40 | 6 | 371.50 |
| 07/16/2026 15:40 | 112 | 371.50 |
| 07/16/2026 15:40 | 125 | 371.50 |
| 07/16/2026 15:40 | 83 | 371.50 |
| 07/16/2026 15:40 | 42 | 371.50 |
| 07/16/2026 15:40 | 125 | 371.50 |
| 07/16/2026 15:40 | 125 | 371.50 |
| 07/16/2026 15:40 | 28 | 371.50 |
| 07/16/2026 15:40 | 62 | 371.50 |
| 07/16/2026 15:40 | 100 | 371.50 |
| 07/16/2026 15:40 | 40 | 371.50 |
| 07/16/2026 15:40 | 80 | 371.50 |
| 07/16/2026 15:40 | 38 | 371.50 |
| 07/16/2026 15:40 | 32 | 371.50 |
| 07/16/2026 15:40 | 70 | 371.50 |
| 07/16/2026 15:40 | 69 | 371.50 |
| 07/16/2026 15:40 | 8 | 371.50 |
| 07/16/2026 15:40 | 70 | 371.50 |
| 07/16/2026 15:40 | 70 | 371.50 |
| 07/16/2026 15:40 | 1 | 371.50 |
| 07/16/2026 15:40 | 69 | 371.50 |
| 07/16/2026 15:40 | 1 | 371.50 |
| 07/16/2026 15:40 | 250 | 371.50 |
| 07/16/2026 15:40 | 70 | 371.49 |
| 07/16/2026 15:40 | 63 | 371.39 |
| 07/16/2026 15:40 | 70 | 371.40 |
| 07/16/2026 15:40 | 27 | 371.40 |
| 07/16/2026 15:40 | 40 | 371.42 |
| 07/16/2026 15:40 | 10 | 371.44 |
| 07/16/2026 15:40 | 40 | 371.51 |
| 07/16/2026 15:40 | 40 | 371.50 |
| 07/16/2026 15:40 | 40 | 371.50 |
| 07/16/2026 15:40 | 40 | 371.50 |
| 07/16/2026 15:40 | 23 | 371.50 |
| 07/16/2026 15:40 | 58 | 371.50 |
| 07/16/2026 15:40 | 70 | 371.49 |
| 07/16/2026 15:40 | 7 | 371.49 |
| 07/16/2026 15:40 | 7 | 371.48 |
| 07/16/2026 15:40 | 40 | 371.415 |
| 07/16/2026 15:40 | 46 | 371.415 |
| 07/16/2026 15:40 | 34 | 371.415 |
| 07/16/2026 15:40 | 6 | 371.415 |
| 07/16/2026 15:40 | 20 | 371.38 |
| 07/16/2026 15:40 | 20 | 371.41 |
| 07/16/2026 15:40 | 20 | 371.39 |
| 07/16/2026 15:40 | 120 | 371.36 |
| 07/16/2026 15:40 | 10 | 371.405 |
| 07/16/2026 15:40 | 14 | 371.36 |
| 07/16/2026 15:40 | 120 | 371.39 |
| 07/16/2026 15:40 | 2 | 371.36 |
| 07/16/2026 15:40 | 1 | 371.37 |
| 07/16/2026 15:40 | 46 | 371.37 |
| 07/16/2026 15:40 | 2 | 371.435 |
| 07/16/2026 15:40 | 42 | 371.435 |
| 07/16/2026 15:40 | 2 | 371.44 |
| 07/16/2026 15:40 | 2 | 371.435 |
| 07/16/2026 15:40 | 2 | 371.43 |
| 07/16/2026 15:40 | 120 | 371.40 |
| 07/16/2026 15:40 | 10 | 371.45 |
| 07/16/2026 15:40 | 9 | 371.36 |
| 07/16/2026 15:40 | 40 | 371.38 |
| 07/16/2026 15:40 | 1 | 371.39 |
| 07/16/2026 15:40 | 14 | 371.36 |
| 07/16/2026 15:40 | 36 | 371.37 |
| 07/16/2026 15:40 | 50 | 371.39 |
| 07/16/2026 15:40 | 100 | 371.40 |
| 07/16/2026 15:40 | 120 | 371.40 |
| 07/16/2026 15:40 | 10 | 371.40 |
| 07/16/2026 15:40 | 252 | 371.46 |
| 07/16/2026 15:40 | 10 | 371.46 |
| 07/16/2026 15:40 | 70 | 371.45 |
| 07/16/2026 15:40 | 80 | 371.405 |
| 07/16/2026 15:40 | 100 | 371.41 |
| 07/16/2026 15:40 | 10 | 371.42 |
| 07/16/2026 15:40 | 100 | 371.43 |
| 07/16/2026 15:40 | 100 | 371.48 |
| 07/16/2026 15:40 | 10 | 371.51 |
| 07/16/2026 15:40 | 15 | 371.65 |
| 07/16/2026 15:40 | 50 | 371.575 |
| 07/16/2026 15:40 | 10 | 371.55 |
| 07/16/2026 15:40 | 10 | 371.46 |
| 07/16/2026 15:40 | 80 | 371.46 |
| 07/16/2026 15:40 | 10 | 371.40 |
| 07/16/2026 15:40 | 30 | 371.40 |
| 07/16/2026 15:40 | 4 | 371.37 |
| 07/16/2026 15:40 | 10 | 371.40 |
| 07/16/2026 15:40 | 80 | 371.33 |
| 07/16/2026 15:40 | 35 | 371.29 |
| 07/16/2026 15:40 | 5 | 371.29 |
| 07/16/2026 15:40 | 40 | 371.29 |
| 07/16/2026 15:40 | 5 | 371.31 |
| 07/16/2026 15:40 | 10 | 371.31 |
| 07/16/2026 15:40 | 5 | 371.32 |
| 07/16/2026 15:40 | 10 | 371.32 |
| 07/16/2026 15:40 | 80 | 371.35 |
| 07/16/2026 15:40 | 10 | 371.32 |
| 07/16/2026 15:40 | 52 | 371.35 |
| 07/16/2026 15:40 | 41 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.35 |
| 07/16/2026 15:40 | 120 | 371.35 |
| 07/16/2026 15:40 | 60 | 371.35 |
| 07/16/2026 15:40 | 40 | 371.35 |
| 07/16/2026 15:40 | 10 | 371.34 |
| 07/16/2026 15:40 | 40 | 371.34 |
| 07/16/2026 15:40 | 280 | 371.34 |
| 07/16/2026 15:40 | 280 | 371.34 |
| 07/16/2026 15:40 | 40 | 371.34 |
| 07/16/2026 15:40 | 30 | 371.39 |
| 07/16/2026 15:40 | 10 | 371.39 |
| 07/16/2026 15:40 | 30 | 371.36 |
| 07/16/2026 15:40 | 30 | 371.36 |
| 07/16/2026 15:40 | 40 | 371.36 |
| 07/16/2026 15:40 | 80 | 371.35 |
| 07/16/2026 15:40 | 100 | 371.32 |
| 07/16/2026 15:40 | 5 | 371.28 |
| 07/16/2026 15:40 | 20 | 371.32 |
| 07/16/2026 15:40 | 5 | 371.32 |
| 07/16/2026 15:40 | 5 | 371.32 |
| 07/16/2026 15:40 | 40 | 371.33 |
| 07/16/2026 15:40 | 100 | 371.35 |
| 07/16/2026 15:40 | 10 | 371.35 |
| 07/16/2026 15:40 | 5 | 371.33 |
| 07/16/2026 15:40 | 100 | 371.34 |
| 07/16/2026 15:40 | 5 | 371.34 |
| 07/16/2026 15:40 | 24 | 371.34 |
| 07/16/2026 15:40 | 38 | 371.41 |
| 07/16/2026 15:40 | 2 | 371.41 |
| 07/16/2026 15:40 | 5 | 371.41 |
| 07/16/2026 15:40 | 100 | 371.41 |
| 07/16/2026 15:40 | 40 | 371.41 |
| 07/16/2026 15:40 | 70 | 371.42 |
| 07/16/2026 15:40 | 100 | 371.47 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 41 | 371.50 |
| 07/16/2026 15:40 | 200 | 371.50 |
| 07/16/2026 15:40 | 120 | 371.50 |
| 07/16/2026 15:40 | 80 | 371.50 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 100 | 371.455 |
| 07/16/2026 15:40 | 10 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.49 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.50 |
| 07/16/2026 15:40 | 5 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.49 |
| 07/16/2026 15:40 | 5 | 371.48 |
| 07/16/2026 15:40 | 90 | 371.445 |
| 07/16/2026 15:40 | 5 | 371.45 |
| 07/16/2026 15:40 | 5 | 371.46 |
| 07/16/2026 15:40 | 90 | 371.48 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.50 |
| 07/16/2026 15:40 | 5 | 371.50 |
| 07/16/2026 15:40 | 100 | 371.50 |
| 07/16/2026 15:40 | 5 | 371.47 |
| 07/16/2026 15:40 | 50 | 371.53 |
| 07/16/2026 15:40 | 40 | 371.48 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 5 | 371.52 |
| 07/16/2026 15:40 | 100 | 371.52 |
| 07/16/2026 15:40 | 10 | 371.52 |
| 07/16/2026 15:40 | 100 | 371.525 |
| 07/16/2026 15:40 | 5 | 371.49 |
| 07/16/2026 15:40 | 100 | 371.49 |
| 07/16/2026 15:40 | 40 | 371.49 |
| 07/16/2026 15:40 | 10 | 371.525 |
| 07/16/2026 15:40 | 10 | 371.525 |
| 07/16/2026 15:40 | 10 | 371.515 |
| 07/16/2026 15:40 | 100 | 371.53 |
| 07/16/2026 15:40 | 5 | 371.50 |
| 07/16/2026 15:40 | 100 | 371.50 |
| 07/16/2026 15:40 | 5 | 371.51 |
| 07/16/2026 15:40 | 19 | 371.52 |
| 07/16/2026 15:40 | 5 | 371.52 |
| 07/16/2026 15:40 | 10 | 371.535 |
| 07/16/2026 15:40 | 100 | 371.53 |
| 07/16/2026 15:40 | 40 | 371.53 |
| 07/16/2026 15:40 | 10 | 371.55 |
| 07/16/2026 15:40 | 44 | 371.55 |
| 07/16/2026 15:40 | 58 | 371.55 |
| 07/16/2026 15:40 | 39 | 371.53 |
| 07/16/2026 15:40 | 28 | 371.53 |
| 07/16/2026 15:40 | 72 | 371.53 |
| 07/16/2026 15:40 | 5 | 371.53 |
| 07/16/2026 15:40 | 5 | 371.53 |
| 07/16/2026 15:40 | 1 | 371.53 |
| 07/16/2026 15:40 | 2 | 371.55 |
| 07/16/2026 15:40 | 40 | 371.55 |
| 07/16/2026 15:40 | 40 | 371.54 |
| 07/16/2026 15:40 | 100 | 371.56 |
| 07/16/2026 15:40 | 40 | 371.54 |
| 07/16/2026 15:40 | 27 | 371.54 |
| 07/16/2026 15:40 | 40 | 371.55 |
| 07/16/2026 15:40 | 57 | 371.56 |
| 07/16/2026 15:40 | 6 | 371.56 |
| 07/16/2026 15:40 | 77 | 371.56 |
| 07/16/2026 15:40 | 65 | 371.55 |
| 07/16/2026 15:40 | 10 | 371.56 |
| 07/16/2026 15:40 | 40 | 371.58 |
| 07/16/2026 15:40 | 52 | 371.605 |
| 07/16/2026 15:40 | 140 | 371.61 |
| 07/16/2026 15:40 | 110 | 371.63 |
| 07/16/2026 15:40 | 1 | 371.62 |
| 07/16/2026 15:40 | 22 | 371.60 |
| 07/16/2026 15:40 | 10 | 371.60 |
| 07/16/2026 15:40 | 100 | 371.61 |
| 07/16/2026 15:40 | 5 | 371.61 |
| 07/16/2026 15:40 | 100 | 371.62 |
| 07/16/2026 15:40 | 40 | 371.66 |
| 07/16/2026 15:40 | 60 | 371.64 |
| 07/16/2026 15:40 | 40 | 371.64 |
| 07/16/2026 15:40 | 40 | 371.61 |
| 07/16/2026 15:40 | 5 | 371.63 |
| 07/16/2026 15:40 | 100 | 371.63 |
| 07/16/2026 15:40 | 100 | 371.62 |
| 07/16/2026 15:40 | 10 | 371.62 |
| 07/16/2026 15:40 | 100 | 371.61 |
| 07/16/2026 15:40 | 20 | 371.62 |
| 07/16/2026 15:40 | 35 | 371.66 |
| 07/16/2026 15:40 | 40 | 371.66 |
| 07/16/2026 15:40 | 40 | 371.66 |
| 07/16/2026 15:40 | 29 | 371.67 |
| 07/16/2026 15:40 | 140 | 371.70 |
| 07/16/2026 15:40 | 1 | 371.71 |
| 07/16/2026 15:40 | 5 | 371.74 |
| 07/16/2026 15:40 | 1 | 371.74 |
| 07/16/2026 15:40 | 5 | 371.74 |
| 07/16/2026 15:40 | 92 | 371.75 |
| 07/16/2026 15:40 | 8 | 371.75 |
| 07/16/2026 15:40 | 6 | 371.76 |
| 07/16/2026 15:40 | 10 | 371.75 |
| 07/16/2026 15:40 | 18 | 371.74 |
| 07/16/2026 15:40 | 40 | 371.72 |
| 07/16/2026 15:40 | 5 | 371.72 |
| 07/16/2026 15:40 | 40 | 371.72 |
| 07/16/2026 15:40 | 5 | 371.77 |
| 07/16/2026 15:40 | 5 | 371.76 |
| 07/16/2026 15:40 | 100 | 371.77 |
| 07/16/2026 15:40 | 5 | 371.77 |
| 07/16/2026 15:40 | 95 | 371.77 |
| 07/16/2026 15:40 | 10 | 371.77 |
| 07/16/2026 15:40 | 2 | 371.805 |
| 07/16/2026 15:40 | 10 | 371.79 |
| 07/16/2026 15:40 | 100 | 371.82 |
| 07/16/2026 15:40 | 100 | 371.83 |
| 07/16/2026 15:40 | 10 | 371.855 |
| 07/16/2026 15:40 | 5 | 371.84 |
| 07/16/2026 15:40 | 5 | 371.84 |
| 07/16/2026 15:40 | 5 | 371.84 |
| 07/16/2026 15:40 | 20 | 371.84 |
| 07/16/2026 15:40 | 10 | 371.88 |
| 07/16/2026 15:40 | 5 | 371.86 |
| 07/16/2026 15:40 | 5 | 371.86 |
| 07/16/2026 15:40 | 5 | 371.87 |
| 07/16/2026 15:40 | 40 | 371.87 |
| 07/16/2026 15:40 | 5 | 371.87 |
| 07/16/2026 15:40 | 80 | 371.88 |
| 07/16/2026 15:40 | 10 | 371.88 |
| 07/16/2026 15:40 | 40 | 371.92 |
| 07/16/2026 15:40 | 40 | 371.92 |
| 07/16/2026 15:40 | 100 | 371.93 |
| 07/16/2026 15:40 | 100 | 372.00 |
| 07/16/2026 15:40 | 40 | 372.00 |
| 07/16/2026 15:40 | 10 | 371.95 |
| 07/16/2026 15:40 | 50 | 371.96 |
| 07/16/2026 15:40 | 5 | 371.94 |
| 07/16/2026 15:40 | 80 | 371.95 |
| 07/16/2026 15:40 | 2 | 371.96 |
| 07/16/2026 15:40 | 10 | 371.96 |
| 07/16/2026 15:40 | 20 | 371.98 |
| 07/16/2026 15:40 | 20 | 372.00 |
| 07/16/2026 15:40 | 40 | 372.01 |
| 07/16/2026 15:40 | 40 | 372.05 |
| 07/16/2026 15:40 | 100 | 372.05 |
| 07/16/2026 15:40 | 10 | 372.06 |
| 07/16/2026 15:40 | 5 | 372.11 |
| 07/16/2026 15:40 | 10 | 372.11 |
| 07/16/2026 15:40 | 10 | 372.10 |
| 07/16/2026 15:40 | 5 | 372.10 |
| 07/16/2026 15:40 | 10 | 372.09 |
| 07/16/2026 15:40 | 100 | 372.08 |
| 07/16/2026 15:40 | 100 | 372.06 |
| 07/16/2026 15:40 | 100 | 372.06 |
| 07/16/2026 15:40 | 19 | 372.06 |
| 07/16/2026 15:40 | 40 | 372.06 |
| 07/16/2026 15:40 | 5 | 372.10 |
| 07/16/2026 15:40 | 85 | 372.10 |
| 07/16/2026 15:40 | 9 | 372.10 |
| 07/16/2026 15:40 | 40 | 372.09 |
| 07/16/2026 15:40 | 40 | 372.06 |
| 07/16/2026 15:40 | 3 | 372.04 |
| 07/16/2026 15:40 | 52 | 372.04 |
| 07/16/2026 15:40 | 85 | 372.04 |
| 07/16/2026 15:40 | 25 | 372.03 |
| 07/16/2026 15:40 | 77 | 372.03 |
| 07/16/2026 15:40 | 13 | 372.00 |
| 07/16/2026 15:40 | 1 | 372.00 |
| 07/16/2026 15:40 | 6 | 372.00 |
| 07/16/2026 15:40 | 11 | 371.995 |
| 07/16/2026 15:40 | 13 | 371.97 |
| 07/16/2026 15:40 | 10 | 371.97 |
| 07/16/2026 15:40 | 20 | 371.97 |
| 07/16/2026 15:40 | 40 | 371.98 |
| 07/16/2026 15:40 | 10 | 371.975 |
| 07/16/2026 15:40 | 5 | 371.99 |
| 07/16/2026 15:40 | 5 | 371.985 |
| 07/16/2026 15:40 | 10 | 371.98 |
| 07/16/2026 15:40 | 10 | 371.96 |
| 07/16/2026 15:40 | 16 | 372.02 |
| 07/16/2026 15:40 | 40 | 372.02 |
| 07/16/2026 15:40 | 40 | 372.02 |
| 07/16/2026 15:40 | 4 | 372.02 |
| 07/16/2026 15:40 | 40 | 372.02 |
| 07/16/2026 15:40 | 85 | 372.06 |
| 07/16/2026 15:40 | 150 | 372.02 |
| 07/16/2026 15:40 | 9 | 372.01 |
| 07/16/2026 15:40 | 115 | 372.02 |
| 07/16/2026 15:40 | 1 | 372.00 |
| 07/16/2026 15:40 | 10 | 372.00 |
| 07/16/2026 15:40 | 5 | 372.07 |
| 07/16/2026 15:40 | 110 | 372.03 |
| 07/16/2026 15:40 | 40 | 372.03 |
| 07/16/2026 15:40 | 2 | 372.00 |
| 07/16/2026 15:40 | 40 | 372.01 |
| 07/16/2026 15:40 | 20 | 372.00 |
| 07/16/2026 15:40 | 1 | 372.00 |
| 07/16/2026 15:40 | 1 | 372.00 |
| 07/16/2026 15:40 | 22 | 371.98 |
| 07/16/2026 15:40 | 20 | 371.96 |
| 07/16/2026 15:40 | 10 | 371.94 |
| 07/16/2026 15:40 | 240 | 371.94 |
| 07/16/2026 15:40 | 71 | 371.92 |
| 07/16/2026 15:40 | 2 | 371.90 |
| 07/16/2026 15:40 | 20 | 371.88 |
| 07/16/2026 15:40 | 20 | 371.90 |
| 07/16/2026 15:40 | 6 | 371.92 |
| 07/16/2026 15:40 | 10 | 371.91 |
| 07/16/2026 15:40 | 100 | 371.855 |
| 07/16/2026 15:40 | 3 | 371.85 |
| 07/16/2026 15:40 | 86 | 371.89 |
| 07/16/2026 15:40 | 6 | 371.89 |
| 07/16/2026 15:40 | 2 | 371.83 |
| 07/16/2026 15:40 | 20 | 371.79 |
| 07/16/2026 15:40 | 40 | 371.75 |
| 07/16/2026 15:40 | 20 | 371.80 |
| 07/16/2026 15:40 | 19 | 371.78 |
| 07/16/2026 15:40 | 20 | 371.78 |
| 07/16/2026 15:40 | 40 | 371.84 |
| 07/16/2026 15:40 | 7 | 371.84 |
| 07/16/2026 15:40 | 40 | 371.83 |
| 07/16/2026 15:40 | 52 | 371.81 |
| 07/16/2026 15:40 | 40 | 371.81 |
| 07/16/2026 15:40 | 1 | 371.81 |
| 07/16/2026 15:40 | 47 | 371.81 |
| 07/16/2026 15:40 | 40 | 371.81 |
| 07/16/2026 15:40 | 50 | 371.75 |
| 07/16/2026 15:40 | 100 | 371.755 |
| 07/16/2026 15:40 | 5 | 371.74 |
| 07/16/2026 15:40 | 20 | 371.76 |
| 07/16/2026 15:40 | 20 | 371.75 |
| 07/16/2026 15:40 | 77 | 371.76 |
| 07/16/2026 15:40 | 64 | 371.80 |
| 07/16/2026 15:40 | 40 | 371.80 |
| 07/16/2026 15:40 | 1 | 371.82 |
| 07/16/2026 15:40 | 40 | 371.82 |
| 07/16/2026 15:40 | 20 | 371.82 |
| 07/16/2026 15:39 | 20 | 371.85 |
| 07/16/2026 15:39 | 1 | 371.88 |
| 07/16/2026 15:39 | 37 | 371.88 |
| 07/16/2026 15:39 | 10 | 371.88 |
| 07/16/2026 15:39 | 20 | 371.77 |
| 07/16/2026 15:39 | 100 | 371.78 |
| 07/16/2026 15:39 | 40 | 371.77 |
| 07/16/2026 15:39 | 10 | 371.68 |
| 07/16/2026 15:39 | 4 | 371.70 |
| 07/16/2026 15:39 | 1 | 371.70 |
| 07/16/2026 15:39 | 128 | 371.70 |
| 07/16/2026 15:39 | 20 | 371.72 |
| 07/16/2026 15:39 | 10 | 371.72 |
| 07/16/2026 15:39 | 40 | 371.645 |
| 07/16/2026 15:39 | 10 | 371.61 |
| 07/16/2026 15:39 | 50 | 371.58 |
| 07/16/2026 15:39 | 10 | 371.58 |
| 07/16/2026 15:39 | 40 | 371.59 |
| 07/16/2026 15:39 | 10 | 371.64 |
| 07/16/2026 15:39 | 10 | 371.63 |
| 07/16/2026 15:39 | 1 | 371.59 |
| 07/16/2026 15:39 | 84 | 371.60 |
| 07/16/2026 15:39 | 100 | 371.60 |
| 07/16/2026 15:39 | 5 | 371.64 |
| 07/16/2026 15:39 | 100 | 371.64 |
| 07/16/2026 15:39 | 4 | 371.68 |
| 07/16/2026 15:39 | 40 | 371.68 |
| 07/16/2026 15:39 | 16 | 371.68 |
| 07/16/2026 15:39 | 24 | 371.68 |
| 07/16/2026 15:39 | 40 | 371.68 |
| 07/16/2026 15:39 | 40 | 371.68 |
| 07/16/2026 15:39 | 5 | 371.68 |
| 07/16/2026 15:39 | 15 | 371.69 |
| 07/16/2026 15:39 | 85 | 371.69 |
| 07/16/2026 15:39 | 35 | 371.68 |
| 07/16/2026 15:39 | 40 | 371.68 |
| 07/16/2026 15:39 | 81 | 371.68 |
| 07/16/2026 15:39 | 19 | 371.68 |
| 07/16/2026 15:39 | 10 | 371.69 |
| 07/16/2026 15:39 | 100 | 371.70 |
| 07/16/2026 15:39 | 80 | 371.73 |
| 07/16/2026 15:39 | 80 | 371.69 |
| 07/16/2026 15:39 | 100 | 371.705 |
| 07/16/2026 15:39 | 9 | 371.69 |
| 07/16/2026 15:39 | 131 | 371.69 |
| 07/16/2026 15:39 | 8 | 371.69 |
| 07/16/2026 15:39 | 1 | 371.69 |
| 07/16/2026 15:39 | 21 | 371.68 |
| 07/16/2026 15:39 | 100 | 371.69 |
| 07/16/2026 15:39 | 40 | 371.705 |
| 07/16/2026 15:39 | 71 | 371.68 |
| 07/16/2026 15:39 | 40 | 371.68 |
| 07/16/2026 15:39 | 50 | 371.73 |
| 07/16/2026 15:39 | 15 | 371.74 |
| 07/16/2026 15:39 | 200 | 371.80 |
| 07/16/2026 15:39 | 10 | 371.80 |
| 07/16/2026 15:39 | 40 | 371.85 |
| 07/16/2026 15:39 | 100 | 371.86 |
| 07/16/2026 15:39 | 100 | 371.87 |
| 07/16/2026 15:39 | 10 | 371.88 |
| 07/16/2026 15:39 | 120 | 371.89 |
| 07/16/2026 15:39 | 134 | 371.89 |
| 07/16/2026 15:39 | 80 | 371.93 |
| 07/16/2026 15:39 | 65 | 371.87 |
| 07/16/2026 15:39 | 1 | 371.74 |
| 07/16/2026 15:39 | 15 | 371.74 |
| 07/16/2026 15:39 | 5 | 371.72 |
| 07/16/2026 15:39 | 40 | 371.655 |
| 07/16/2026 15:39 | 40 | 371.64 |
| 07/16/2026 15:39 | 48 | 371.64 |
| 07/16/2026 15:39 | 32 | 371.64 |
| 07/16/2026 15:39 | 40 | 371.64 |
| 07/16/2026 15:39 | 80 | 371.64 |
| 07/16/2026 15:39 | 80 | 371.64 |
| 07/16/2026 15:39 | 40 | 371.64 |
| 07/16/2026 15:39 | 59 | 371.64 |
| 07/16/2026 15:39 | 1 | 371.64 |
| 07/16/2026 15:39 | 20 | 371.64 |
| 07/16/2026 15:39 | 100 | 371.65 |
| 07/16/2026 15:39 | 20 | 371.63 |
| 07/16/2026 15:39 | 80 | 371.63 |
| 07/16/2026 15:39 | 10 | 371.60 |
| 07/16/2026 15:39 | 40 | 371.555 |
| 07/16/2026 15:39 | 3 | 371.53 |
| 07/16/2026 15:39 | 7 | 371.53 |
| 07/16/2026 15:39 | 40 | 371.53 |
| 07/16/2026 15:39 | 191 | 371.55 |
| 07/16/2026 15:39 | 5 | 371.52 |
| 07/16/2026 15:39 | 5 | 371.53 |
| 07/16/2026 15:39 | 17 | 371.53 |
| 07/16/2026 15:39 | 5 | 371.51 |
| 07/16/2026 15:39 | 17 | 371.50 |
| 07/16/2026 15:39 | 1 | 371.43 |
| 07/16/2026 15:39 | 50 | 371.42 |
| 07/16/2026 15:39 | 100 | 371.42 |
| 07/16/2026 15:39 | 22 | 371.37 |
| 07/16/2026 15:39 | 3 | 371.39 |
| 07/16/2026 15:39 | 35 | 371.39 |
| 07/16/2026 15:39 | 40 | 371.395 |
| 07/16/2026 15:39 | 140 | 371.43 |
| 07/16/2026 15:39 | 160 | 371.43 |
| 07/16/2026 15:39 | 5 | 371.42 |
| 07/16/2026 15:39 | 10 | 371.42 |
| 07/16/2026 15:39 | 10 | 371.41 |
| 07/16/2026 15:39 | 115 | 371.39 |
| 07/16/2026 15:39 | 15 | 371.39 |
| 07/16/2026 15:39 | 10 | 371.39 |
| 07/16/2026 15:39 | 100 | 371.40 |
| 07/16/2026 15:39 | 100 | 371.41 |
| 07/16/2026 15:39 | 40 | 371.39 |
| 07/16/2026 15:39 | 20 | 371.40 |
| 07/16/2026 15:39 | 19 | 371.40 |
| 07/16/2026 15:39 | 1 | 371.40 |
| 07/16/2026 15:39 | 1 | 371.40 |
| 07/16/2026 15:39 | 40 | 371.40 |
| 07/16/2026 15:39 | 64 | 371.41 |
| 07/16/2026 15:39 | 10 | 371.42 |
| 07/16/2026 15:39 | 5 | 371.42 |
| 07/16/2026 15:39 | 5 | 371.47 |
| 07/16/2026 15:39 | 80 | 371.47 |
| 07/16/2026 15:39 | 2 | 371.50 |
| 07/16/2026 15:39 | 1 | 371.53 |
| 07/16/2026 15:39 | 48 | 371.53 |
| 07/16/2026 15:39 | 27 | 371.53 |
| 07/16/2026 15:39 | 1 | 371.50 |
| 07/16/2026 15:39 | 4 | 371.49 |
| 07/16/2026 15:39 | 102 | 371.48 |
| 07/16/2026 15:39 | 1 | 371.48 |
| 07/16/2026 15:39 | 1 | 371.475 |
| 07/16/2026 15:39 | 1 | 371.475 |
| 07/16/2026 15:39 | 24 | 371.45 |
| 07/16/2026 15:39 | 12 | 371.45 |
| 07/16/2026 15:39 | 28 | 371.46 |
| 07/16/2026 15:39 | 40 | 371.49 |
| 07/16/2026 15:39 | 40 | 371.49 |
| 07/16/2026 15:39 | 40 | 371.50 |
| 07/16/2026 15:39 | 40 | 371.50 |
| 07/16/2026 15:39 | 26 | 371.50 |
| 07/16/2026 15:39 | 13 | 371.50 |
| 07/16/2026 15:39 | 1 | 371.50 |
| 07/16/2026 15:39 | 7 | 371.50 |
| 07/16/2026 15:39 | 40 | 371.56 |
| 07/16/2026 15:39 | 40 | 371.56 |
| 07/16/2026 15:39 | 40 | 371.57 |
| 07/16/2026 15:39 | 40 | 371.57 |
| 07/16/2026 15:39 | 10 | 371.58 |
| 07/16/2026 15:39 | 50 | 371.59 |
| 07/16/2026 15:39 | 135 | 371.71 |
| 07/16/2026 15:39 | 29 | 371.66 |
| 07/16/2026 15:39 | 211 | 371.66 |
| 07/16/2026 15:39 | 89 | 371.65 |
| 07/16/2026 15:39 | 44 | 371.65 |
| 07/16/2026 15:39 | 45 | 371.65 |
| 07/16/2026 15:39 | 10 | 371.65 |
| 07/16/2026 15:39 | 10 | 371.64 |
| 07/16/2026 15:39 | 25 | 371.63 |
| 07/16/2026 15:39 | 40 | 371.58 |
| 07/16/2026 15:39 | 2 | 371.57 |
| 07/16/2026 15:39 | 4 | 371.54 |
| 07/16/2026 15:39 | 100 | 371.51 |
| 07/16/2026 15:39 | 25 | 371.54 |
| 07/16/2026 15:39 | 45 | 371.54 |
| 07/16/2026 15:39 | 55 | 371.54 |
| 07/16/2026 15:39 | 2 | 371.54 |
| 07/16/2026 15:39 | 70 | 371.55 |
| 07/16/2026 15:39 | 10 | 371.57 |
| 07/16/2026 15:39 | 5 | 371.56 |
| 07/16/2026 15:39 | 10 | 371.56 |
| 07/16/2026 15:39 | 40 | 371.56 |
| 07/16/2026 15:39 | 10 | 371.54 |
| 07/16/2026 15:39 | 2 | 371.54 |
| 07/16/2026 15:39 | 100 | 371.54 |
| 07/16/2026 15:39 | 1 | 371.51 |
| 07/16/2026 15:39 | 40 | 371.51 |
| 07/16/2026 15:39 | 29 | 371.51 |
| 07/16/2026 15:39 | 1 | 371.51 |
| 07/16/2026 15:39 | 104 | 371.51 |
| 07/16/2026 15:39 | 80 | 371.51 |
| 07/16/2026 15:39 | 70 | 371.52 |
| 07/16/2026 15:39 | 64 | 371.52 |
| 07/16/2026 15:39 | 10 | 371.52 |
| 07/16/2026 15:39 | 70 | 371.52 |
| 07/16/2026 15:39 | 100 | 371.56 |
| 07/16/2026 15:39 | 80 | 371.55 |
| 07/16/2026 15:39 | 40 | 371.55 |
| 07/16/2026 15:39 | 30 | 371.52 |
| 07/16/2026 15:39 | 50 | 371.53 |
| 07/16/2026 15:39 | 40 | 371.53 |
| 07/16/2026 15:39 | 10 | 371.53 |
| 07/16/2026 15:39 | 40 | 371.53 |
| 07/16/2026 15:39 | 10 | 371.53 |
| 07/16/2026 15:39 | 80 | 371.57 |
| 07/16/2026 15:39 | 80 | 371.565 |
| 07/16/2026 15:39 | 40 | 371.565 |
| 07/16/2026 15:39 | 64 | 371.52 |
| 07/16/2026 15:39 | 16 | 371.52 |
| 07/16/2026 15:39 | 79 | 371.52 |
| 07/16/2026 15:39 | 10 | 371.52 |
| 07/16/2026 15:39 | 5 | 371.52 |
| 07/16/2026 15:39 | 5 | 371.565 |
| 07/16/2026 15:39 | 10 | 371.52 |
| 07/16/2026 15:39 | 10 | 371.52 |
| 07/16/2026 15:39 | 40 | 371.575 |
| 07/16/2026 15:39 | 3 | 371.585 |
| 07/16/2026 15:39 | 10 | 371.565 |
| 07/16/2026 15:39 | 10 | 371.56 |
| 07/16/2026 15:39 | 4 | 371.61 |
| 07/16/2026 15:39 | 1 | 371.61 |
| 07/16/2026 15:39 | 8 | 371.61 |
| 07/16/2026 15:39 | 5 | 371.62 |
| 07/16/2026 15:39 | 13 | 371.62 |
| 07/16/2026 15:39 | 17 | 371.62 |
| 07/16/2026 15:39 | 5 | 371.62 |
| 07/16/2026 15:39 | 10 | 371.64 |
| 07/16/2026 15:39 | 10 | 371.70 |
| 07/16/2026 15:39 | 10 | 371.70 |
| 07/16/2026 15:39 | 5 | 371.70 |
| 07/16/2026 15:39 | 5 | 371.70 |
| 07/16/2026 15:39 | 25 | 371.635 |
| 07/16/2026 15:39 | 10 | 371.635 |
| 07/16/2026 15:39 | 5 | 371.635 |
| 07/16/2026 15:39 | 10 | 371.59 |
| 07/16/2026 15:39 | 3 | 371.67 |
| 07/16/2026 15:39 | 14 | 371.66 |
| 07/16/2026 15:39 | 107 | 371.66 |
| 07/16/2026 15:39 | 1 | 371.66 |
| 07/16/2026 15:39 | 92 | 371.66 |
| 07/16/2026 15:39 | 100 | 371.64 |
| 07/16/2026 15:39 | 4 | 371.64 |
| 07/16/2026 15:39 | 18 | 371.64 |
| 07/16/2026 15:39 | 9 | 371.56 |
| 07/16/2026 15:39 | 10 | 371.56 |
| 07/16/2026 15:39 | 1 | 371.52 |
| 07/16/2026 15:39 | 125 | 371.52 |
| 07/16/2026 15:39 | 100 | 371.55 |
| 07/16/2026 15:39 | 40 | 371.54 |
| 07/16/2026 15:39 | 10 | 371.43 |
| 07/16/2026 15:39 | 1 | 371.40 |
| 07/16/2026 15:39 | 17 | 371.37 |
| 07/16/2026 15:39 | 10 | 371.37 |
| 07/16/2026 15:39 | 100 | 371.37 |
| 07/16/2026 15:39 | 10 | 371.34 |
| 07/16/2026 15:39 | 6 | 371.29 |
| 07/16/2026 15:39 | 103 | 371.30 |
| 07/16/2026 15:39 | 17 | 371.30 |
| 07/16/2026 15:39 | 3 | 371.32 |
| 07/16/2026 15:39 | 100 | 371.33 |
| 07/16/2026 15:39 | 2 | 371.42 |
| 07/16/2026 15:39 | 38 | 371.37 |
| 07/16/2026 15:39 | 2 | 371.365 |
| 07/16/2026 15:39 | 86 | 371.37 |
| 07/16/2026 15:39 | 10 | 371.365 |
| 07/16/2026 15:39 | 24 | 371.40 |
| 07/16/2026 15:39 | 61 | 371.42 |
| 07/16/2026 15:39 | 39 | 371.41 |
| 07/16/2026 15:39 | 1 | 371.41 |
| 07/16/2026 15:39 | 100 | 371.42 |
| 07/16/2026 15:39 | 100 | 371.40 |
| 07/16/2026 15:39 | 40 | 371.40 |
| 07/16/2026 15:39 | 40 | 371.40 |
| 07/16/2026 15:39 | 30 | 371.40 |
| 07/16/2026 15:39 | 10 | 371.40 |
| 07/16/2026 15:39 | 100 | 371.43 |
| 07/16/2026 15:39 | 100 | 371.47 |
| 07/16/2026 15:39 | 2 | 371.47 |
| 07/16/2026 15:39 | 41 | 371.50 |
| 07/16/2026 15:39 | 100 | 371.48 |
| 07/16/2026 15:39 | 50 | 371.48 |
| 07/16/2026 15:39 | 26 | 371.51 |
| 07/16/2026 15:39 | 47 | 371.54 |
| 07/16/2026 15:39 | 40 | 371.54 |
| 07/16/2026 15:39 | 4 | 371.54 |
| 07/16/2026 15:39 | 150 | 371.54 |
| 07/16/2026 15:39 | 1 | 371.54 |
| 07/16/2026 15:39 | 43 | 371.54 |
| 07/16/2026 15:39 | 35 | 371.54 |
| 07/16/2026 15:39 | 120 | 371.54 |
| 07/16/2026 15:39 | 11 | 371.56 |
| 07/16/2026 15:39 | 29 | 371.56 |
| 07/16/2026 15:39 | 4 | 371.53 |
| 07/16/2026 15:39 | 40 | 371.50 |
| 07/16/2026 15:39 | 40 | 371.48 |
| 07/16/2026 15:39 | 1 | 371.43 |
| 07/16/2026 15:39 | 10 | 371.43 |
| 07/16/2026 15:39 | 10 | 371.43 |
| 07/16/2026 15:39 | 40 | 371.46 |
| 07/16/2026 15:39 | 100 | 371.48 |
| 07/16/2026 15:39 | 10 | 371.48 |
| 07/16/2026 15:39 | 16 | 371.44 |
| 07/16/2026 15:39 | 16 | 371.465 |
| 07/16/2026 15:39 | 40 | 371.465 |
| 07/16/2026 15:39 | 77 | 371.46 |
| 07/16/2026 15:39 | 23 | 371.46 |
| 07/16/2026 15:39 | 7 | 371.43 |
| 07/16/2026 15:39 | 6 | 371.47 |
| 07/16/2026 15:39 | 56 | 371.43 |
| 07/16/2026 15:39 | 40 | 371.465 |
| 07/16/2026 15:39 | 2 | 371.46 |
| 07/16/2026 15:39 | 24 | 371.46 |
| 07/16/2026 15:39 | 40 | 371.52 |
| 07/16/2026 15:39 | 23 | 371.52 |
| 07/16/2026 15:39 | 23 | 371.53 |
| 07/16/2026 15:39 | 40 | 371.55 |
| 07/16/2026 15:39 | 12 | 371.575 |
| 07/16/2026 15:39 | 22 | 371.575 |
| 07/16/2026 15:39 | 6 | 371.575 |
| 07/16/2026 15:39 | 1 | 371.64 |
| 07/16/2026 15:39 | 11 | 371.64 |
| 07/16/2026 15:39 | 40 | 371.64 |
| 07/16/2026 15:39 | 1 | 371.67 |
| 07/16/2026 15:39 | 5 | 371.66 |
| 07/16/2026 15:39 | 2 | 371.66 |
| 07/16/2026 15:39 | 100 | 371.61 |
| 07/16/2026 15:39 | 2 | 371.71 |
| 07/16/2026 15:39 | 100 | 371.71 |
| 07/16/2026 15:39 | 7 | 371.78 |
| 07/16/2026 15:39 | 40 | 371.77 |
| 07/16/2026 15:39 | 49 | 371.76 |
| 07/16/2026 15:39 | 1 | 371.75 |
| 07/16/2026 15:39 | 16 | 371.76 |
| 07/16/2026 15:39 | 5 | 371.76 |
| 07/16/2026 15:39 | 26 | 371.75 |
| 07/16/2026 15:39 | 85 | 371.73 |
| 07/16/2026 15:39 | 2 | 371.70 |
| 07/16/2026 15:39 | 10 | 371.67 |
| 07/16/2026 15:39 | 11 | 371.65 |
| 07/16/2026 15:39 | 200 | 371.64 |
| 07/16/2026 15:39 | 40 | 371.59 |
| 07/16/2026 15:39 | 40 | 371.56 |
| 07/16/2026 15:39 | 40 | 371.55 |
| 07/16/2026 15:39 | 40 | 371.59 |
| 07/16/2026 15:39 | 100 | 371.59 |
| 07/16/2026 15:39 | 40 | 371.59 |
| 07/16/2026 15:39 | 5 | 371.62 |
| 07/16/2026 15:39 | 100 | 371.62 |
| 07/16/2026 15:39 | 80 | 371.62 |
| 07/16/2026 15:39 | 10 | 371.63 |
| 07/16/2026 15:39 | 10 | 371.65 |
| 07/16/2026 15:39 | 80 | 371.61 |
| 07/16/2026 15:39 | 1 | 371.60 |
| 07/16/2026 15:39 | 10 | 371.60 |
| 07/16/2026 15:39 | 100 | 371.61 |
| 07/16/2026 15:39 | 100 | 371.61 |
| 07/16/2026 15:39 | 39 | 371.62 |
| 07/16/2026 15:39 | 100 | 371.62 |
| 07/16/2026 15:39 | 27 | 371.64 |
| 07/16/2026 15:39 | 26 | 371.65 |
| 07/16/2026 15:39 | 5 | 371.66 |
| 07/16/2026 15:39 | 3 | 371.68 |
| 07/16/2026 15:39 | 10 | 371.69 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 10 | 371.78 |
| 07/16/2026 15:39 | 76 | 371.86 |
| 07/16/2026 15:39 | 15 | 371.86 |
| 07/16/2026 15:39 | 25 | 371.85 |
| 07/16/2026 15:39 | 10 | 371.85 |
| 07/16/2026 15:39 | 10 | 371.83 |
| 07/16/2026 15:39 | 11 | 371.82 |
| 07/16/2026 15:39 | 10 | 371.82 |
| 07/16/2026 15:39 | 40 | 371.81 |
| 07/16/2026 15:39 | 10 | 371.79 |
| 07/16/2026 15:39 | 35 | 371.755 |
| 07/16/2026 15:39 | 5 | 371.755 |
| 07/16/2026 15:39 | 18 | 371.71 |
| 07/16/2026 15:39 | 2 | 371.71 |
| 07/16/2026 15:39 | 140 | 371.72 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 2 | 371.76 |
| 07/16/2026 15:39 | 195 | 371.71 |
| 07/16/2026 15:39 | 15 | 371.71 |
| 07/16/2026 15:39 | 40 | 371.73 |
| 07/16/2026 15:39 | 5 | 371.75 |
| 07/16/2026 15:39 | 160 | 371.75 |
| 07/16/2026 15:39 | 100 | 371.75 |
| 07/16/2026 15:39 | 43 | 371.75 |
| 07/16/2026 15:39 | 82 | 371.76 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 40 | 371.77 |
| 07/16/2026 15:39 | 100 | 371.79 |
| 07/16/2026 15:39 | 57 | 371.75 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 12 | 371.75 |
| 07/16/2026 15:39 | 100 | 371.76 |
| 07/16/2026 15:39 | 40 | 371.76 |
| 07/16/2026 15:39 | 25 | 371.78 |
| 07/16/2026 15:39 | 100 | 371.79 |
| 07/16/2026 15:39 | 40 | 371.74 |
| 07/16/2026 15:39 | 12 | 371.74 |
| 07/16/2026 15:39 | 28 | 371.74 |
| 07/16/2026 15:39 | 7 | 371.74 |
| 07/16/2026 15:39 | 10 | 371.75 |
| 07/16/2026 15:39 | 60 | 371.75 |
| 07/16/2026 15:39 | 100 | 371.75 |
| 07/16/2026 15:39 | 50 | 371.82 |
| 07/16/2026 15:39 | 2 | 371.82 |
| 07/16/2026 15:39 | 50 | 371.84 |
| 07/16/2026 15:39 | 2 | 371.84 |
| 07/16/2026 15:39 | 40 | 371.85 |
| 07/16/2026 15:39 | 100 | 371.88 |
| 07/16/2026 15:39 | 100 | 371.91 |
| 07/16/2026 15:39 | 100 | 371.90 |
| 07/16/2026 15:39 | 50 | 371.87 |
| 07/16/2026 15:39 | 100 | 371.89 |
| 07/16/2026 15:39 | 11 | 371.89 |
| 07/16/2026 15:39 | 7 | 371.895 |
| 07/16/2026 15:39 | 11 | 371.895 |
| 07/16/2026 15:39 | 11 | 371.915 |
| 07/16/2026 15:39 | 3 | 371.915 |
| 07/16/2026 15:39 | 8 | 371.915 |
| 07/16/2026 15:39 | 30 | 371.89 |
| 07/16/2026 15:39 | 40 | 371.89 |
| 07/16/2026 15:39 | 13 | 371.90 |
| 07/16/2026 15:39 | 40 | 371.90 |
| 07/16/2026 15:39 | 27 | 371.90 |
| 07/16/2026 15:39 | 108 | 371.90 |
| 07/16/2026 15:39 | 40 | 371.90 |
| 07/16/2026 15:39 | 33 | 371.90 |
| 07/16/2026 15:39 | 10 | 371.90 |
| 07/16/2026 15:39 | 83 | 371.92 |
| 07/16/2026 15:39 | 54 | 371.93 |
| 07/16/2026 15:39 | 83 | 371.91 |
| 07/16/2026 15:39 | 5 | 371.91 |
| 07/16/2026 15:39 | 40 | 371.91 |
| 07/16/2026 15:39 | 1 | 371.91 |
| 07/16/2026 15:39 | 7 | 371.92 |
| 07/16/2026 15:39 | 6 | 371.92 |
| 07/16/2026 15:39 | 34 | 371.92 |
| 07/16/2026 15:39 | 13 | 371.95 |
| 07/16/2026 15:39 | 100 | 371.95 |
| 07/16/2026 15:39 | 47 | 371.95 |
| 07/16/2026 15:39 | 20 | 371.97 |
| 07/16/2026 15:39 | 80 | 371.97 |
| 07/16/2026 15:39 | 100 | 371.97 |
| 07/16/2026 15:39 | 32 | 371.99 |
| 07/16/2026 15:39 | 9 | 371.97 |
| 07/16/2026 15:39 | 1 | 371.97 |
| 07/16/2026 15:39 | 52 | 371.97 |
| 07/16/2026 15:39 | 51 | 371.98 |
| 07/16/2026 15:39 | 49 | 371.98 |
| 07/16/2026 15:39 | 71 | 371.98 |
| 07/16/2026 15:39 | 97 | 371.98 |
| 07/16/2026 15:39 | 100 | 371.98 |
| 07/16/2026 15:39 | 100 | 371.98 |
| 07/16/2026 15:39 | 23 | 371.98 |
| 07/16/2026 15:39 | 80 | 371.98 |
| 07/16/2026 15:39 | 31 | 372.01 |
| 07/16/2026 15:39 | 10 | 372.01 |
| 07/16/2026 15:39 | 100 | 372.06 |
| 07/16/2026 15:39 | 150 | 372.10 |
| 07/16/2026 15:39 | 40 | 372.05 |
| 07/16/2026 15:39 | 12 | 372.05 |
| 07/16/2026 15:39 | 40 | 371.99 |
| 07/16/2026 15:39 | 10 | 371.95 |
| 07/16/2026 15:39 | 10 | 371.95 |
| 07/16/2026 15:39 | 16 | 372.01 |
| 07/16/2026 15:39 | 40 | 372.04 |
| 07/16/2026 15:39 | 5 | 372.06 |
| 07/16/2026 15:39 | 95 | 372.06 |
| 07/16/2026 15:39 | 76 | 372.02 |
| 07/16/2026 15:39 | 100 | 372.03 |
| 07/16/2026 15:39 | 24 | 372.04 |
| 07/16/2026 15:39 | 100 | 372.04 |
| 07/16/2026 15:39 | 100 | 372.06 |
| 07/16/2026 15:39 | 100 | 372.04 |
| 07/16/2026 15:39 | 96 | 372.04 |
| 07/16/2026 15:39 | 99 | 372.04 |
| 07/16/2026 15:39 | 1 | 372.04 |
| 07/16/2026 15:39 | 120 | 372.04 |
| 07/16/2026 15:39 | 100 | 372.05 |
| 07/16/2026 15:39 | 12 | 372.11 |
| 07/16/2026 15:39 | 40 | 372.02 |
| 07/16/2026 15:39 | 4 | 372.07 |
| 07/16/2026 15:39 | 17 | 372.04 |
| 07/16/2026 15:39 | 40 | 372.01 |
| 07/16/2026 15:39 | 125 | 372.00 |
| 07/16/2026 15:39 | 100 | 372.00 |
| 07/16/2026 15:39 | 100 | 372.00 |
| 07/16/2026 15:39 | 100 | 372.00 |
| 07/16/2026 15:39 | 12 | 372.07 |
| 07/16/2026 15:39 | 40 | 371.96 |
| 07/16/2026 15:39 | 100 | 372.01 |
| 07/16/2026 15:39 | 20 | 372.00 |
| 07/16/2026 15:39 | 10 | 372.01 |
| 07/16/2026 15:39 | 10 | 372.07 |
| 07/16/2026 15:39 | 50 | 372.08 |
| 07/16/2026 15:39 | 30 | 372.08 |
| 07/16/2026 15:39 | 130 | 372.08 |
| 07/16/2026 15:39 | 50 | 372.08 |
| 07/16/2026 15:39 | 20 | 372.09 |
| 07/16/2026 15:39 | 130 | 372.09 |
| 07/16/2026 15:39 | 70 | 372.09 |
| 07/16/2026 15:39 | 50 | 372.14 |
| 07/16/2026 15:39 | 2 | 372.14 |
| 07/16/2026 15:39 | 48 | 372.14 |
| 07/16/2026 15:39 | 1 | 372.15 |
| 07/16/2026 15:39 | 1 | 372.15 |
| 07/16/2026 15:39 | 9 | 372.15 |
| 07/16/2026 15:38 | 120 | 372.17 |
| 07/16/2026 15:38 | 67 | 372.18 |
| 07/16/2026 15:38 | 160 | 372.26 |
| 07/16/2026 15:38 | 5 | 372.26 |
| 07/16/2026 15:38 | 12 | 372.27 |
| 07/16/2026 15:38 | 20 | 372.26 |
| 07/16/2026 15:38 | 160 | 372.25 |
| 07/16/2026 15:38 | 50 | 372.25 |
| 07/16/2026 15:38 | 5 | 372.25 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 10 | 372.25 |
| 07/16/2026 15:38 | 45 | 372.26 |
| 07/16/2026 15:38 | 55 | 372.26 |
| 07/16/2026 15:38 | 50 | 372.36 |
| 07/16/2026 15:38 | 39 | 372.35 |
| 07/16/2026 15:38 | 1 | 372.35 |
| 07/16/2026 15:38 | 10 | 372.35 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 2 | 372.43 |
| 07/16/2026 15:38 | 25 | 372.53 |
| 07/16/2026 15:38 | 2 | 372.54 |
| 07/16/2026 15:38 | 2 | 372.49 |
| 07/16/2026 15:38 | 13 | 372.54 |
| 07/16/2026 15:38 | 60 | 372.53 |
| 07/16/2026 15:38 | 150 | 372.49 |
| 07/16/2026 15:38 | 100 | 372.51 |
| 07/16/2026 15:38 | 160 | 372.49 |
| 07/16/2026 15:38 | 13 | 372.53 |
| 07/16/2026 15:38 | 97 | 372.53 |
| 07/16/2026 15:38 | 3 | 372.53 |
| 07/16/2026 15:38 | 100 | 372.53 |
| 07/16/2026 15:38 | 100 | 372.53 |
| 07/16/2026 15:38 | 70 | 372.52 |
| 07/16/2026 15:38 | 150 | 372.51 |
| 07/16/2026 15:38 | 70 | 372.51 |
| 07/16/2026 15:38 | 5 | 372.51 |
| 07/16/2026 15:38 | 16 | 372.50 |
| 07/16/2026 15:38 | 14 | 372.50 |
| 07/16/2026 15:38 | 1 | 372.50 |
| 07/16/2026 15:38 | 55 | 372.50 |
| 07/16/2026 15:38 | 25 | 372.50 |
| 07/16/2026 15:38 | 5 | 372.50 |
| 07/16/2026 15:38 | 3 | 372.50 |
| 07/16/2026 15:38 | 150 | 372.47 |
| 07/16/2026 15:38 | 1 | 372.43 |
| 07/16/2026 15:38 | 82 | 372.40 |
| 07/16/2026 15:38 | 21 | 372.40 |
| 07/16/2026 15:38 | 134 | 372.40 |
| 07/16/2026 15:38 | 263 | 372.40 |
| 07/16/2026 15:38 | 2 | 372.38 |
| 07/16/2026 15:38 | 10 | 372.37 |
| 07/16/2026 15:38 | 1 | 372.35 |
| 07/16/2026 15:38 | 10 | 372.34 |
| 07/16/2026 15:38 | 100 | 372.30 |
| 07/16/2026 15:38 | 5 | 372.26 |
| 07/16/2026 15:38 | 5 | 372.24 |
| 07/16/2026 15:38 | 1 | 372.24 |
| 07/16/2026 15:38 | 10 | 372.23 |
| 07/16/2026 15:38 | 35 | 372.20 |
| 07/16/2026 15:38 | 70 | 372.23 |
| 07/16/2026 15:38 | 80 | 372.23 |
| 07/16/2026 15:38 | 131 | 372.16 |
| 07/16/2026 15:38 | 70 | 372.17 |
| 07/16/2026 15:38 | 1 | 372.16 |
| 07/16/2026 15:38 | 13 | 372.16 |
| 07/16/2026 15:38 | 65 | 372.16 |
| 07/16/2026 15:38 | 10 | 372.16 |
| 07/16/2026 15:38 | 70 | 372.17 |
| 07/16/2026 15:38 | 150 | 372.17 |
| 07/16/2026 15:38 | 140 | 372.17 |
| 07/16/2026 15:38 | 127 | 372.16 |
| 07/16/2026 15:38 | 100 | 372.21 |
| 07/16/2026 15:38 | 70 | 372.22 |
| 07/16/2026 15:38 | 105 | 372.22 |
| 07/16/2026 15:38 | 25 | 372.22 |
| 07/16/2026 15:38 | 5 | 372.22 |
| 07/16/2026 15:38 | 100 | 372.22 |
| 07/16/2026 15:38 | 15 | 372.21 |
| 07/16/2026 15:38 | 5 | 372.21 |
| 07/16/2026 15:38 | 10 | 372.21 |
| 07/16/2026 15:38 | 90 | 372.20 |
| 07/16/2026 15:38 | 10 | 372.20 |
| 07/16/2026 15:38 | 100 | 372.15 |
| 07/16/2026 15:38 | 15 | 372.19 |
| 07/16/2026 15:38 | 100 | 372.15 |
| 07/16/2026 15:38 | 55 | 372.18 |
| 07/16/2026 15:38 | 4 | 372.10 |
| 07/16/2026 15:38 | 40 | 372.10 |
| 07/16/2026 15:38 | 1 | 372.09 |
| 07/16/2026 15:38 | 40 | 372.09 |
| 07/16/2026 15:38 | 10 | 372.08 |
| 07/16/2026 15:38 | 20 | 371.97 |
| 07/16/2026 15:38 | 2 | 371.98 |
| 07/16/2026 15:38 | 10 | 372.00 |
| 07/16/2026 15:38 | 1 | 372.00 |
| 07/16/2026 15:38 | 5 | 372.00 |
| 07/16/2026 15:38 | 75 | 372.00 |
| 07/16/2026 15:38 | 1 | 372.00 |
| 07/16/2026 15:38 | 1359 | 372.00 |
| 07/16/2026 15:38 | 1 | 372.00 |
| 07/16/2026 15:38 | 40 | 372.01 |
| 07/16/2026 15:38 | 1 | 372.01 |
| 07/16/2026 15:38 | 39 | 372.01 |
| 07/16/2026 15:38 | 10 | 372.02 |
| 07/16/2026 15:38 | 14 | 372.02 |
| 07/16/2026 15:38 | 1 | 372.05 |
| 07/16/2026 15:38 | 120 | 372.13 |
| 07/16/2026 15:38 | 100 | 372.14 |
| 07/16/2026 15:38 | 1 | 372.28 |
| 07/16/2026 15:38 | 84 | 372.28 |
| 07/16/2026 15:38 | 80 | 372.25 |
| 07/16/2026 15:38 | 20 | 372.24 |
| 07/16/2026 15:38 | 80 | 372.24 |
| 07/16/2026 15:38 | 5 | 372.19 |
| 07/16/2026 15:38 | 10 | 372.19 |
| 07/16/2026 15:38 | 1 | 372.20 |
| 07/16/2026 15:38 | 5 | 372.20 |
| 07/16/2026 15:38 | 5 | 372.20 |
| 07/16/2026 15:38 | 8 | 372.18 |
| 07/16/2026 15:38 | 133 | 372.19 |
| 07/16/2026 15:38 | 80 | 372.24 |
| 07/16/2026 15:38 | 10 | 372.20 |
| 07/16/2026 15:38 | 10 | 372.23 |
| 07/16/2026 15:38 | 6 | 372.17 |
| 07/16/2026 15:38 | 1 | 372.24 |
| 07/16/2026 15:38 | 4 | 372.24 |
| 07/16/2026 15:38 | 6 | 372.17 |
| 07/16/2026 15:38 | 10 | 372.15 |
| 07/16/2026 15:38 | 10 | 372.14 |
| 07/16/2026 15:38 | 40 | 372.10 |
| 07/16/2026 15:38 | 2 | 372.09 |
| 07/16/2026 15:38 | 103 | 372.11 |
| 07/16/2026 15:38 | 30 | 372.11 |
| 07/16/2026 15:38 | 10 | 372.16 |
| 07/16/2026 15:38 | 40 | 372.15 |
| 07/16/2026 15:38 | 100 | 372.14 |
| 07/16/2026 15:38 | 67 | 372.10 |
| 07/16/2026 15:38 | 10 | 372.10 |
| 07/16/2026 15:38 | 100 | 372.11 |
| 07/16/2026 15:38 | 5 | 372.11 |
| 07/16/2026 15:38 | 10 | 372.11 |
| 07/16/2026 15:38 | 10 | 372.12 |
| 07/16/2026 15:38 | 100 | 372.15 |
| 07/16/2026 15:38 | 68 | 372.13 |
| 07/16/2026 15:38 | 32 | 372.14 |
| 07/16/2026 15:38 | 1 | 372.14 |
| 07/16/2026 15:38 | 1 | 372.14 |
| 07/16/2026 15:38 | 1 | 372.14 |
| 07/16/2026 15:38 | 1 | 372.14 |
| 07/16/2026 15:38 | 5 | 372.24 |
| 07/16/2026 15:38 | 100 | 372.21 |
| 07/16/2026 15:38 | 8 | 372.23 |
| 07/16/2026 15:38 | 17 | 372.23 |
| 07/16/2026 15:38 | 51 | 372.23 |
| 07/16/2026 15:38 | 150 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 26 | 372.23 |
| 07/16/2026 15:38 | 26 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 76 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 39 | 372.23 |
| 07/16/2026 15:38 | 1 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 6 | 372.27 |
| 07/16/2026 15:38 | 134 | 372.28 |
| 07/16/2026 15:38 | 10 | 372.29 |
| 07/16/2026 15:38 | 19 | 372.29 |
| 07/16/2026 15:38 | 1 | 372.30 |
| 07/16/2026 15:38 | 100 | 372.31 |
| 07/16/2026 15:38 | 11 | 372.33 |
| 07/16/2026 15:38 | 2 | 372.33 |
| 07/16/2026 15:38 | 20 | 372.48 |
| 07/16/2026 15:38 | 40 | 372.46 |
| 07/16/2026 15:38 | 40 | 372.46 |
| 07/16/2026 15:38 | 3 | 372.41 |
| 07/16/2026 15:38 | 10 | 372.40 |
| 07/16/2026 15:38 | 40 | 372.44 |
| 07/16/2026 15:38 | 10 | 372.44 |
| 07/16/2026 15:38 | 150 | 372.44 |
| 07/16/2026 15:38 | 100 | 372.445 |
| 07/16/2026 15:38 | 100 | 372.425 |
| 07/16/2026 15:38 | 100 | 372.455 |
| 07/16/2026 15:38 | 30 | 372.42 |
| 07/16/2026 15:38 | 10 | 372.42 |
| 07/16/2026 15:38 | 40 | 372.44 |
| 07/16/2026 15:38 | 5 | 372.42 |
| 07/16/2026 15:38 | 5 | 372.41 |
| 07/16/2026 15:38 | 5 | 372.41 |
| 07/16/2026 15:38 | 40 | 372.40 |
| 07/16/2026 15:38 | 15 | 372.40 |
| 07/16/2026 15:38 | 10 | 372.40 |
| 07/16/2026 15:38 | 10 | 372.39 |
| 07/16/2026 15:38 | 90 | 372.38 |
| 07/16/2026 15:38 | 10 | 372.38 |
| 07/16/2026 15:38 | 8 | 372.355 |
| 07/16/2026 15:38 | 40 | 372.27 |
| 07/16/2026 15:38 | 40 | 372.27 |
| 07/16/2026 15:38 | 73 | 372.27 |
| 07/16/2026 15:38 | 40 | 372.27 |
| 07/16/2026 15:38 | 1 | 372.27 |
| 07/16/2026 15:38 | 97 | 372.31 |
| 07/16/2026 15:38 | 1 | 372.31 |
| 07/16/2026 15:38 | 62 | 372.31 |
| 07/16/2026 15:38 | 1 | 372.31 |
| 07/16/2026 15:38 | 18 | 372.31 |
| 07/16/2026 15:38 | 22 | 372.31 |
| 07/16/2026 15:38 | 40 | 372.31 |
| 07/16/2026 15:38 | 19 | 372.32 |
| 07/16/2026 15:38 | 81 | 372.32 |
| 07/16/2026 15:38 | 1 | 372.37 |
| 07/16/2026 15:38 | 50 | 372.38 |
| 07/16/2026 15:38 | 150 | 372.38 |
| 07/16/2026 15:38 | 10 | 372.53 |
| 07/16/2026 15:38 | 10 | 372.54 |
| 07/16/2026 15:38 | 40 | 372.62 |
| 07/16/2026 15:38 | 15 | 372.68 |
| 07/16/2026 15:38 | 2 | 372.71 |
| 07/16/2026 15:38 | 132 | 372.71 |
| 07/16/2026 15:38 | 150 | 372.71 |
| 07/16/2026 15:38 | 150 | 372.71 |
| 07/16/2026 15:38 | 150 | 372.71 |
| 07/16/2026 15:38 | 54 | 372.71 |
| 07/16/2026 15:38 | 150 | 372.71 |
| 07/16/2026 15:38 | 160 | 372.71 |
| 07/16/2026 15:38 | 5 | 372.71 |
| 07/16/2026 15:38 | 29 | 372.71 |
| 07/16/2026 15:38 | 1 | 372.71 |
| 07/16/2026 15:38 | 5 | 372.68 |
| 07/16/2026 15:38 | 5 | 372.67 |
| 07/16/2026 15:38 | 5 | 372.66 |
| 07/16/2026 15:38 | 5 | 372.61 |
| 07/16/2026 15:38 | 5 | 372.60 |
| 07/16/2026 15:38 | 100 | 372.60 |
| 07/16/2026 15:38 | 3 | 372.60 |
| 07/16/2026 15:38 | 10 | 372.37 |
| 07/16/2026 15:38 | 10 | 372.42 |
| 07/16/2026 15:38 | 10 | 372.42 |
| 07/16/2026 15:38 | 12 | 372.35 |
| 07/16/2026 15:38 | 80 | 372.24 |
| 07/16/2026 15:38 | 28 | 372.29 |
| 07/16/2026 15:38 | 2 | 372.29 |
| 07/16/2026 15:38 | 10 | 372.29 |
| 07/16/2026 15:38 | 48 | 372.23 |
| 07/16/2026 15:38 | 5 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.24 |
| 07/16/2026 15:38 | 5 | 372.24 |
| 07/16/2026 15:38 | 2 | 372.27 |
| 07/16/2026 15:38 | 40 | 372.24 |
| 07/16/2026 15:38 | 100 | 372.30 |
| 07/16/2026 15:38 | 40 | 372.30 |
| 07/16/2026 15:38 | 200 | 372.30 |
| 07/16/2026 15:38 | 20 | 372.30 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 14 | 372.35 |
| 07/16/2026 15:38 | 6 | 372.35 |
| 07/16/2026 15:38 | 20 | 372.40 |
| 07/16/2026 15:38 | 1 | 372.46 |
| 07/16/2026 15:38 | 2 | 372.41 |
| 07/16/2026 15:38 | 2 | 372.41 |
| 07/16/2026 15:38 | 120 | 372.41 |
| 07/16/2026 15:38 | 2 | 372.41 |
| 07/16/2026 15:38 | 10 | 372.42 |
| 07/16/2026 15:38 | 1 | 372.48 |
| 07/16/2026 15:38 | 10 | 372.50 |
| 07/16/2026 15:38 | 10 | 372.47 |
| 07/16/2026 15:38 | 80 | 372.46 |
| 07/16/2026 15:38 | 100 | 372.405 |
| 07/16/2026 15:38 | 150 | 372.405 |
| 07/16/2026 15:38 | 24 | 372.35 |
| 07/16/2026 15:38 | 5 | 372.36 |
| 07/16/2026 15:38 | 35 | 372.36 |
| 07/16/2026 15:38 | 5 | 372.36 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 1 | 372.36 |
| 07/16/2026 15:38 | 8 | 372.36 |
| 07/16/2026 15:38 | 60 | 372.37 |
| 07/16/2026 15:38 | 40 | 372.37 |
| 07/16/2026 15:38 | 40 | 372.40 |
| 07/16/2026 15:38 | 5 | 372.40 |
| 07/16/2026 15:38 | 17 | 372.40 |
| 07/16/2026 15:38 | 1 | 372.40 |
| 07/16/2026 15:38 | 10 | 372.40 |
| 07/16/2026 15:38 | 200 | 372.40 |
| 07/16/2026 15:38 | 100 | 372.36 |
| 07/16/2026 15:38 | 1 | 372.47 |
| 07/16/2026 15:38 | 50 | 372.47 |
| 07/16/2026 15:38 | 50 | 372.48 |
| 07/16/2026 15:38 | 1 | 372.50 |
| 07/16/2026 15:38 | 5 | 372.47 |
| 07/16/2026 15:38 | 6 | 372.45 |
| 07/16/2026 15:38 | 40 | 372.32 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 100 | 372.35 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 30 | 372.39 |
| 07/16/2026 15:38 | 150 | 372.39 |
| 07/16/2026 15:38 | 43 | 372.49 |
| 07/16/2026 15:38 | 1 | 372.49 |
| 07/16/2026 15:38 | 32 | 372.49 |
| 07/16/2026 15:38 | 100 | 372.49 |
| 07/16/2026 15:38 | 118 | 372.49 |
| 07/16/2026 15:38 | 101 | 372.49 |
| 07/16/2026 15:38 | 101 | 372.49 |
| 07/16/2026 15:38 | 15 | 372.40 |
| 07/16/2026 15:38 | 2 | 372.33 |
| 07/16/2026 15:38 | 89 | 372.32 |
| 07/16/2026 15:38 | 50 | 372.37 |
| 07/16/2026 15:38 | 4 | 372.37 |
| 07/16/2026 15:38 | 20 | 372.38 |
| 07/16/2026 15:38 | 80 | 372.47 |
| 07/16/2026 15:38 | 12 | 372.20 |
| 07/16/2026 15:38 | 28 | 372.20 |
| 07/16/2026 15:38 | 40 | 372.20 |
| 07/16/2026 15:38 | 40 | 372.21 |
| 07/16/2026 15:38 | 40 | 372.21 |
| 07/16/2026 15:38 | 1 | 372.21 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 40 | 372.23 |
| 07/16/2026 15:38 | 22 | 372.24 |
| 07/16/2026 15:38 | 40 | 372.24 |
| 07/16/2026 15:38 | 18 | 372.24 |
| 07/16/2026 15:38 | 22 | 372.24 |
| 07/16/2026 15:38 | 8 | 372.24 |
| 07/16/2026 15:38 | 32 | 372.24 |
| 07/16/2026 15:38 | 40 | 372.24 |
| 07/16/2026 15:38 | 1260 | 372.30 |
| 07/16/2026 15:38 | 100 | 372.30 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 40 | 372.25 |
| 07/16/2026 15:38 | 10 | 372.26 |
| 07/16/2026 15:38 | 7 | 372.26 |
| 07/16/2026 15:38 | 1 | 372.26 |
| 07/16/2026 15:38 | 34 | 372.335 |
| 07/16/2026 15:38 | 5 | 372.325 |
| 07/16/2026 15:38 | 150 | 372.315 |
| 07/16/2026 15:38 | 125 | 372.33 |
| 07/16/2026 15:38 | 40 | 372.34 |
| 07/16/2026 15:38 | 40 | 372.34 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 40 | 372.35 |
| 07/16/2026 15:38 | 2 | 372.35 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 36 | 372.36 |
| 07/16/2026 15:38 | 80 | 372.36 |
| 07/16/2026 15:38 | 37 | 372.36 |
| 07/16/2026 15:38 | 42 | 372.36 |
| 07/16/2026 15:38 | 1 | 372.36 |
| 07/16/2026 15:38 | 80 | 372.36 |
| 07/16/2026 15:38 | 5 | 372.43 |
| 07/16/2026 15:38 | 2 | 372.37 |
| 07/16/2026 15:38 | 42 | 372.36 |
| 07/16/2026 15:38 | 42 | 372.36 |
| 07/16/2026 15:38 | 2 | 372.36 |
| 07/16/2026 15:38 | 5 | 372.36 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 40 | 372.36 |
| 07/16/2026 15:38 | 32 | 372.36 |
| 07/16/2026 15:38 | 5 | 372.37 |
| 07/16/2026 15:38 | 10 | 372.37 |
| 07/16/2026 15:38 | 8 | 372.36 |
| 07/16/2026 15:38 | 12 | 372.37 |
| 07/16/2026 15:38 | 30 | 372.37 |
| 07/16/2026 15:38 | 5 | 372.42 |
| 07/16/2026 15:38 | 40 | 372.40 |
| 07/16/2026 15:38 | 40 | 372.40 |
| 07/16/2026 15:38 | 3 | 372.41 |
| 07/16/2026 15:38 | 37 | 372.41 |
| 07/16/2026 15:38 | 19 | 372.41 |
| 07/16/2026 15:38 | 1 | 372.41 |
| 07/16/2026 15:38 | 20 | 372.41 |
| 07/16/2026 15:38 | 40 | 372.41 |
| 07/16/2026 15:38 | 16 | 372.41 |
| 07/16/2026 15:38 | 24 | 372.41 |
| 07/16/2026 15:38 | 20 | 372.42 |
| 07/16/2026 15:38 | 58 | 372.51 |
| 07/16/2026 15:38 | 10 | 372.45 |
| 07/16/2026 15:38 | 10 | 372.44 |
| 07/16/2026 15:38 | 2 | 372.46 |
| 07/16/2026 15:38 | 1 | 372.43 |
| 07/16/2026 15:38 | 58 | 372.27 |
| 07/16/2026 15:38 | 2 | 372.30 |
| 07/16/2026 15:38 | 47 | 372.26 |
| 07/16/2026 15:38 | 70 | 372.27 |
| 07/16/2026 15:38 | 100 | 372.27 |
| 07/16/2026 15:38 | 44 | 372.29 |
| 07/16/2026 15:38 | 1 | 372.32 |
| 07/16/2026 15:38 | 1 | 372.32 |
| 07/16/2026 15:38 | 10 | 372.32 |
| 07/16/2026 15:38 | 5 | 372.335 |
| 07/16/2026 15:38 | 1 | 372.34 |
| 07/16/2026 15:38 | 5 | 372.34 |
| 07/16/2026 15:38 | 17 | 372.37 |
| 07/16/2026 15:38 | 150 | 372.50 |
| 07/16/2026 15:38 | 100 | 372.42 |
| 07/16/2026 15:38 | 4 | 372.39 |
| 07/16/2026 15:38 | 2 | 372.33 |
| 07/16/2026 15:38 | 10 | 372.32 |
| 07/16/2026 15:38 | 42 | 372.29 |
| 07/16/2026 15:38 | 150 | 372.33 |
| 07/16/2026 15:38 | 42 | 372.31 |
| 07/16/2026 15:38 | 150 | 372.32 |
| 07/16/2026 15:38 | 17 | 372.27 |
| 07/16/2026 15:38 | 33 | 372.28 |
| 07/16/2026 15:38 | 150 | 372.29 |
| 07/16/2026 15:38 | 100 | 372.33 |
| 07/16/2026 15:38 | 5 | 372.33 |
| 07/16/2026 15:38 | 34 | 372.27 |
| 07/16/2026 15:38 | 100 | 372.27 |
| 07/16/2026 15:38 | 80 | 372.29 |
| 07/16/2026 15:38 | 53 | 372.29 |
| 07/16/2026 15:38 | 100 | 372.30 |
| 07/16/2026 15:38 | 6 | 372.30 |
| 07/16/2026 15:37 | 5 | 372.33 |
| 07/16/2026 15:37 | 5 | 372.34 |
| 07/16/2026 15:37 | 5 | 372.35 |
| 07/16/2026 15:37 | 40 | 372.36 |
| 07/16/2026 15:37 | 21 | 372.38 |
| 07/16/2026 15:37 | 5 | 372.40 |
| 07/16/2026 15:37 | 5 | 372.46 |
| 07/16/2026 15:37 | 80 | 372.46 |
| 07/16/2026 15:37 | 1 | 372.42 |
| 07/16/2026 15:37 | 5 | 372.38 |
| 07/16/2026 15:37 | 19 | 372.37 |
| 07/16/2026 15:37 | 31 | 372.37 |
| 07/16/2026 15:37 | 10 | 372.20 |
| 07/16/2026 15:37 | 10 | 372.19 |
| 07/16/2026 15:37 | 10 | 372.19 |
| 07/16/2026 15:37 | 3 | 372.14 |
| 07/16/2026 15:37 | 45 | 372.13 |
| 07/16/2026 15:37 | 125 | 372.09 |
| 07/16/2026 15:37 | 100 | 372.10 |
| 07/16/2026 15:37 | 10 | 372.14 |
| 07/16/2026 15:37 | 10 | 372.15 |
| 07/16/2026 15:37 | 2 | 372.16 |
| 07/16/2026 15:37 | 52 | 372.17 |
| 07/16/2026 15:37 | 120 | 372.21 |
| 07/16/2026 15:37 | 100 | 372.27 |
| 07/16/2026 15:37 | 50 | 372.305 |
| 07/16/2026 15:37 | 2 | 372.34 |
| 07/16/2026 15:37 | 2 | 372.33 |
| 07/16/2026 15:37 | 88 | 372.32 |
| 07/16/2026 15:37 | 12 | 372.32 |
| 07/16/2026 15:37 | 2 | 372.32 |
| 07/16/2026 15:37 | 2 | 372.32 |
| 07/16/2026 15:37 | 17 | 372.24 |
| 07/16/2026 15:37 | 10 | 372.24 |
| 07/16/2026 15:37 | 10 | 372.24 |
| 07/16/2026 15:37 | 20 | 372.24 |
| 07/16/2026 15:37 | 20 | 372.23 |
| 07/16/2026 15:37 | 20 | 372.23 |
| 07/16/2026 15:37 | 5 | 372.21 |
| 07/16/2026 15:37 | 5 | 372.24 |
| 07/16/2026 15:37 | 5 | 372.24 |
| 07/16/2026 15:37 | 10 | 372.16 |
| 07/16/2026 15:37 | 20 | 372.25 |
| 07/16/2026 15:37 | 10 | 372.24 |
| 07/16/2026 15:37 | 5 | 372.24 |
| 07/16/2026 15:37 | 5 | 372.24 |
| 07/16/2026 15:37 | 3 | 372.22 |
| 07/16/2026 15:37 | 13 | 372.23 |
| 07/16/2026 15:37 | 1 | 372.23 |
| 07/16/2026 15:37 | 6 | 372.23 |
| 07/16/2026 15:37 | 41 | 372.20 |
| 07/16/2026 15:37 | 5 | 372.22 |
| 07/16/2026 15:37 | 10 | 372.22 |
| 07/16/2026 15:37 | 5 | 372.23 |
| 07/16/2026 15:37 | 40 | 372.23 |
| 07/16/2026 15:37 | 25 | 372.21 |
| 07/16/2026 15:37 | 5 | 372.24 |
| 07/16/2026 15:37 | 5 | 372.26 |
| 07/16/2026 15:37 | 2 | 372.29 |
| 07/16/2026 15:37 | 7 | 372.30 |
| 07/16/2026 15:37 | 1 | 372.30 |
| 07/16/2026 15:37 | 1 | 372.30 |
| 07/16/2026 15:37 | 14 | 372.30 |
| 07/16/2026 15:37 | 67 | 372.30 |
| 07/16/2026 15:37 | 1 | 372.30 |
| 07/16/2026 15:37 | 12 | 372.30 |
| 07/16/2026 15:37 | 1 | 372.30 |
| 07/16/2026 15:37 | 39 | 372.30 |
| 07/16/2026 15:37 | 80 | 372.30 |
| 07/16/2026 15:37 | 150 | 372.30 |
| 07/16/2026 15:37 | 40 | 372.35 |
| 07/16/2026 15:37 | 40 | 372.37 |
| 07/16/2026 15:37 | 90 | 372.37 |
| 07/16/2026 15:37 | 43 | 372.37 |
| 07/16/2026 15:37 | 50 | 372.40 |
| 07/16/2026 15:37 | 15 | 372.40 |
| 07/16/2026 15:37 | 97 | 372.42 |
| 07/16/2026 15:37 | 8 | 372.455 |
| 07/16/2026 15:37 | 125 | 372.40 |
| 07/16/2026 15:37 | 10 | 372.40 |
| 07/16/2026 15:37 | 123 | 372.40 |
| 07/16/2026 15:37 | 138 | 372.40 |
| 07/16/2026 15:37 | 34 | 372.40 |
| 07/16/2026 15:37 | 1 | 372.40 |
| 07/16/2026 15:37 | 5 | 372.40 |
| 07/16/2026 15:37 | 1 | 372.44 |
| 07/16/2026 15:37 | 49 | 372.46 |
| 07/16/2026 15:37 | 40 | 372.47 |
| 07/16/2026 15:37 | 1 | 372.47 |
| 07/16/2026 15:37 | 27 | 372.51 |
| 07/16/2026 15:37 | 1 | 372.48 |
| 07/16/2026 15:37 | 10 | 372.46 |
| 07/16/2026 15:37 | 5 | 372.43 |
| 07/16/2026 15:37 | 10 | 372.41 |
| 07/16/2026 15:37 | 5 | 372.41 |
| 07/16/2026 15:37 | 74 | 372.40 |
| 07/16/2026 15:37 | 6 | 372.40 |
| 07/16/2026 15:37 | 19 | 372.40 |
| 07/16/2026 15:37 | 35 | 372.41 |
| 07/16/2026 15:37 | 10 | 372.41 |
| 07/16/2026 15:37 | 5 | 372.41 |
| 07/16/2026 15:37 | 25 | 372.41 |
| 07/16/2026 15:37 | 25 | 372.41 |
| 07/16/2026 15:37 | 15 | 372.44 |
| 07/16/2026 15:37 | 25 | 372.44 |
| 07/16/2026 15:37 | 80 | 372.50 |
| 07/16/2026 15:37 | 1 | 372.52 |
| 07/16/2026 15:37 | 10 | 372.52 |
| 07/16/2026 15:37 | 77 | 372.67 |
| 07/16/2026 15:37 | 80 | 372.67 |
| 07/16/2026 15:37 | 48 | 372.68 |
| 07/16/2026 15:37 | 20 | 372.68 |
| 07/16/2026 15:37 | 10 | 372.68 |
| 07/16/2026 15:37 | 12 | 372.735 |
| 07/16/2026 15:37 | 160 | 372.735 |
| 07/16/2026 15:37 | 44 | 372.73 |
| 07/16/2026 15:37 | 10 | 372.73 |
| 07/16/2026 15:37 | 16 | 372.72 |
| 07/16/2026 15:37 | 10 | 372.72 |
| 07/16/2026 15:37 | 5 | 372.65 |
| 07/16/2026 15:37 | 10 | 372.68 |
| 07/16/2026 15:37 | 200 | 372.60 |
| 07/16/2026 15:37 | 23 | 372.55 |
| 07/16/2026 15:37 | 1 | 372.55 |
| 07/16/2026 15:37 | 80 | 372.55 |
| 07/16/2026 15:37 | 120 | 372.48 |
| 07/16/2026 15:37 | 3 | 372.475 |
| 07/16/2026 15:37 | 5 | 372.47 |
| 07/16/2026 15:37 | 1 | 372.46 |
| 07/16/2026 15:37 | 5 | 372.46 |
| 07/16/2026 15:37 | 5 | 372.45 |
| 07/16/2026 15:37 | 1 | 372.45 |
| 07/16/2026 15:37 | 40 | 372.38 |
| 07/16/2026 15:37 | 5 | 372.37 |
| 07/16/2026 15:37 | 3 | 372.35 |
| 07/16/2026 15:37 | 120 | 372.32 |
| 07/16/2026 15:37 | 5 | 372.25 |
| 07/16/2026 15:37 | 55 | 372.25 |
| 07/16/2026 15:37 | 10 | 372.25 |
| 07/16/2026 15:37 | 10 | 372.26 |
| 07/16/2026 15:37 | 13 | 372.28 |
| 07/16/2026 15:37 | 5 | 372.22 |
| 07/16/2026 15:37 | 10 | 372.22 |
| 07/16/2026 15:37 | 10 | 372.15 |
| 07/16/2026 15:37 | 10 | 372.14 |
| 07/16/2026 15:37 | 60 | 372.08 |
| 07/16/2026 15:37 | 60 | 372.08 |
| 07/16/2026 15:37 | 2 | 372.08 |
| 07/16/2026 15:37 | 40 | 372.07 |
| 07/16/2026 15:37 | 100 | 372.08 |
| 07/16/2026 15:37 | 5 | 372.10 |
| 07/16/2026 15:37 | 100 | 372.10 |
| 07/16/2026 15:37 | 40 | 372.06 |
| 07/16/2026 15:37 | 40 | 372.06 |
| 07/16/2026 15:37 | 40 | 372.07 |
| 07/16/2026 15:37 | 40 | 372.08 |
| 07/16/2026 15:37 | 5 | 372.12 |
| 07/16/2026 15:37 | 100 | 372.08 |
| 07/16/2026 15:37 | 16 | 372.17 |
| 07/16/2026 15:37 | 16 | 372.23 |
| 07/16/2026 15:37 | 14 | 372.23 |
| 07/16/2026 15:37 | 13 | 372.23 |
| 07/16/2026 15:37 | 1 | 372.23 |
| 07/16/2026 15:37 | 12 | 372.23 |
| 07/16/2026 15:37 | 40 | 372.23 |
| 07/16/2026 15:37 | 40 | 372.23 |
| 07/16/2026 15:37 | 24 | 372.23 |
| 07/16/2026 15:37 | 100 | 372.24 |
| 07/16/2026 15:37 | 100 | 372.28 |
| 07/16/2026 15:37 | 64 | 372.28 |
| 07/16/2026 15:37 | 100 | 372.28 |
| 07/16/2026 15:37 | 5 | 372.42 |
| 07/16/2026 15:37 | 39 | 372.42 |
| 07/16/2026 15:37 | 1 | 372.42 |
| 07/16/2026 15:37 | 39 | 372.42 |
| 07/16/2026 15:37 | 1 | 372.42 |
| 07/16/2026 15:37 | 39 | 372.41 |
| 07/16/2026 15:37 | 1 | 372.41 |
| 07/16/2026 15:37 | 80 | 372.41 |
| 07/16/2026 15:37 | 80 | 372.38 |
| 07/16/2026 15:37 | 64 | 372.25 |
| 07/16/2026 15:37 | 16 | 372.23 |
| 07/16/2026 15:37 | 40 | 372.23 |
| 07/16/2026 15:37 | 40 | 372.25 |
| 07/16/2026 15:37 | 5 | 372.29 |
| 07/16/2026 15:37 | 5 | 372.30 |
| 07/16/2026 15:37 | 100 | 372.44 |
| 07/16/2026 15:37 | 100 | 372.455 |
| 07/16/2026 15:37 | 50 | 372.44 |
| 07/16/2026 15:37 | 50 | 372.445 |
| 07/16/2026 15:37 | 100 | 372.445 |
| 07/16/2026 15:37 | 100 | 372.445 |
| 07/16/2026 15:37 | 20 | 372.49 |
| 07/16/2026 15:37 | 40 | 372.49 |
| 07/16/2026 15:37 | 40 | 372.48 |
| 07/16/2026 15:37 | 80 | 372.48 |
| 07/16/2026 15:37 | 40 | 372.48 |
| 07/16/2026 15:37 | 8 | 372.48 |
| 07/16/2026 15:37 | 5 | 372.47 |
| 07/16/2026 15:37 | 5 | 372.46 |
| 07/16/2026 15:37 | 20 | 372.46 |
| 07/16/2026 15:37 | 40 | 372.45 |
| 07/16/2026 15:37 | 30 | 372.42 |
| 07/16/2026 15:37 | 40 | 372.42 |
| 07/16/2026 15:37 | 50 | 372.305 |
| 07/16/2026 15:37 | 140 | 372.25 |
| 07/16/2026 15:37 | 10 | 372.29 |
| 07/16/2026 15:37 | 20 | 372.265 |
| 07/16/2026 15:37 | 40 | 372.27 |
| 07/16/2026 15:37 | 39 | 372.31 |
| 07/16/2026 15:37 | 1 | 372.31 |
| 07/16/2026 15:37 | 40 | 372.31 |
| 07/16/2026 15:37 | 100 | 372.31 |
| 07/16/2026 15:37 | 40 | 372.31 |
| 07/16/2026 15:37 | 72 | 372.33 |
| 07/16/2026 15:37 | 7 | 372.33 |
| 07/16/2026 15:37 | 93 | 372.33 |
| 07/16/2026 15:37 | 7 | 372.33 |
| 07/16/2026 15:37 | 53 | 372.375 |
| 07/16/2026 15:37 | 59 | 372.34 |
| 07/16/2026 15:37 | 40 | 372.35 |
| 07/16/2026 15:37 | 40 | 372.35 |
| 07/16/2026 15:37 | 40 | 372.36 |
| 07/16/2026 15:37 | 1 | 372.36 |
| 07/16/2026 15:37 | 40 | 372.36 |
| 07/16/2026 15:37 | 100 | 372.36 |
| 07/16/2026 15:37 | 40 | 372.43 |
| 07/16/2026 15:37 | 10 | 372.43 |
| 07/16/2026 15:37 | 50 | 372.43 |
| 07/16/2026 15:37 | 100 | 372.43 |
| 07/16/2026 15:37 | 10 | 372.41 |
| 07/16/2026 15:37 | 5 | 372.45 |
| 07/16/2026 15:37 | 50 | 372.45 |
| 07/16/2026 15:37 | 10 | 372.44 |
| 07/16/2026 15:37 | 70 | 372.44 |
| 07/16/2026 15:37 | 46 | 372.42 |
| 07/16/2026 15:37 | 12 | 372.41 |
| 07/16/2026 15:37 | 62 | 372.375 |
| 07/16/2026 15:37 | 120 | 372.38 |
| 07/16/2026 15:37 | 10 | 372.35 |
| 07/16/2026 15:37 | 13 | 372.21 |
| 07/16/2026 15:37 | 11 | 372.21 |
| 07/16/2026 15:37 | 2 | 372.21 |
| 07/16/2026 15:37 | 22 | 372.21 |
| 07/16/2026 15:37 | 176 | 372.21 |
| 07/16/2026 15:37 | 176 | 372.21 |
| 07/16/2026 15:37 | 176 | 372.21 |
| 07/16/2026 15:37 | 24 | 372.21 |
| 07/16/2026 15:37 | 200 | 372.21 |
| 07/16/2026 15:37 | 33 | 372.20 |
| 07/16/2026 15:37 | 45 | 372.20 |
| 07/16/2026 15:37 | 7 | 372.20 |
| 07/16/2026 15:37 | 50 | 372.20 |
| 07/16/2026 15:37 | 60 | 372.21 |
| 07/16/2026 15:37 | 5 | 372.20 |
| 07/16/2026 15:37 | 40 | 372.20 |
| 07/16/2026 15:37 | 40 | 372.13 |
| 07/16/2026 15:37 | 95 | 372.12 |
| 07/16/2026 15:37 | 35 | 372.03 |
| 07/16/2026 15:37 | 5 | 372.03 |
| 07/16/2026 15:37 | 15 | 372.04 |
| 07/16/2026 15:37 | 85 | 372.05 |
| 07/16/2026 15:37 | 15 | 372.05 |
| 07/16/2026 15:37 | 100 | 372.05 |
| 07/16/2026 15:37 | 20 | 372.06 |
| 07/16/2026 15:37 | 100 | 372.12 |
| 07/16/2026 15:37 | 8 | 372.05 |
| 07/16/2026 15:37 | 1 | 372.09 |
| 07/16/2026 15:37 | 40 | 372.20 |
| 07/16/2026 15:37 | 4 | 372.25 |
| 07/16/2026 15:37 | 10 | 372.25 |
| 07/16/2026 15:37 | 17 | 372.24 |
| 07/16/2026 15:37 | 40 | 372.21 |
| 07/16/2026 15:37 | 13 | 372.18 |
| 07/16/2026 15:37 | 10 | 372.18 |
| 07/16/2026 15:37 | 2 | 372.31 |
| 07/16/2026 15:37 | 40 | 372.29 |
| 07/16/2026 15:37 | 20 | 372.21 |
| 07/16/2026 15:37 | 6 | 372.21 |
| 07/16/2026 15:37 | 5 | 372.18 |
| 07/16/2026 15:37 | 4 | 372.00 |
| 07/16/2026 15:37 | 96 | 372.00 |
| 07/16/2026 15:37 | 5 | 372.00 |
| 07/16/2026 15:37 | 50 | 372.00 |
| 07/16/2026 15:37 | 1 | 372.00 |
| 07/16/2026 15:37 | 40 | 372.00 |
| 07/16/2026 15:37 | 49 | 371.95 |
| 07/16/2026 15:37 | 40 | 371.86 |
| 07/16/2026 15:37 | 20 | 371.80 |
| 07/16/2026 15:37 | 40 | 371.81 |
| 07/16/2026 15:37 | 48 | 371.80 |
| 07/16/2026 15:37 | 40 | 371.92 |
| 07/16/2026 15:37 | 23 | 371.87 |
| 07/16/2026 15:37 | 1 | 371.87 |
| 07/16/2026 15:37 | 27 | 371.86 |
| 07/16/2026 15:37 | 5 | 371.82 |
| 07/16/2026 15:37 | 12 | 371.82 |
| 07/16/2026 15:37 | 2 | 371.80 |
| 07/16/2026 15:37 | 10 | 371.80 |
| 07/16/2026 15:37 | 15 | 371.78 |
| 07/16/2026 15:37 | 150 | 371.68 |
| 07/16/2026 15:37 | 150 | 371.68 |
| 07/16/2026 15:37 | 58 | 371.74 |
| 07/16/2026 15:37 | 6 | 371.77 |
| 07/16/2026 15:37 | 14 | 371.75 |
| 07/16/2026 15:37 | 10 | 371.75 |
| 07/16/2026 15:37 | 25 | 371.73 |
| 07/16/2026 15:37 | 5 | 371.69 |
| 07/16/2026 15:37 | 5 | 371.68 |
| 07/16/2026 15:37 | 15 | 371.68 |
| 07/16/2026 15:37 | 3 | 371.68 |
| 07/16/2026 15:37 | 5 | 371.67 |
| 07/16/2026 15:37 | 10 | 371.67 |
| 07/16/2026 15:37 | 13 | 371.64 |
| 07/16/2026 15:37 | 13 | 371.64 |
| 07/16/2026 15:37 | 1 | 371.66 |
| 07/16/2026 15:37 | 10 | 371.66 |
| 07/16/2026 15:37 | 80 | 371.66 |
| 07/16/2026 15:37 | 25 | 371.54 |
| 07/16/2026 15:37 | 10 | 371.54 |
| 07/16/2026 15:37 | 20 | 371.55 |
| 07/16/2026 15:37 | 75 | 371.535 |
| 07/16/2026 15:37 | 5 | 371.57 |
| 07/16/2026 15:37 | 100 | 371.58 |
| 07/16/2026 15:37 | 40 | 371.58 |
| 07/16/2026 15:37 | 5 | 371.58 |
| 07/16/2026 15:37 | 100 | 371.60 |
| 07/16/2026 15:37 | 1 | 371.66 |
| 07/16/2026 15:37 | 15 | 371.66 |
| 07/16/2026 15:37 | 1 | 371.66 |
| 07/16/2026 15:37 | 15 | 371.66 |
| 07/16/2026 15:37 | 100 | 371.56 |
| 07/16/2026 15:37 | 50 | 371.56 |
| 07/16/2026 15:37 | 100 | 371.56 |
| 07/16/2026 15:37 | 100 | 371.56 |
| 07/16/2026 15:37 | 1 | 371.55 |
| 07/16/2026 15:37 | 100 | 371.56 |
| 07/16/2026 15:37 | 8 | 371.55 |
| 07/16/2026 15:37 | 90 | 371.55 |
| 07/16/2026 15:37 | 10 | 371.55 |
| 07/16/2026 15:37 | 90 | 371.56 |
| 07/16/2026 15:37 | 10 | 371.56 |
| 07/16/2026 15:37 | 9 | 371.61 |
| 07/16/2026 15:37 | 1 | 371.58 |
| 07/16/2026 15:37 | 1 | 371.58 |
| 07/16/2026 15:37 | 11 | 371.58 |
| 07/16/2026 15:37 | 250 | 371.635 |
| 07/16/2026 15:37 | 20 | 371.66 |
| 07/16/2026 15:37 | 10 | 371.66 |
| 07/16/2026 15:37 | 95 | 371.61 |
| 07/16/2026 15:37 | 5 | 371.59 |
| 07/16/2026 15:37 | 16 | 371.56 |
| 07/16/2026 15:37 | 10 | 371.50 |
| 07/16/2026 15:37 | 10 | 371.48 |
| 07/16/2026 15:37 | 10 | 371.48 |
| 07/16/2026 15:37 | 10 | 371.48 |
| 07/16/2026 15:37 | 10 | 371.48 |
| 07/16/2026 15:37 | 2 | 371.47 |
| 07/16/2026 15:37 | 23 | 371.31 |
| 07/16/2026 15:37 | 10 | 371.31 |
| 07/16/2026 15:37 | 70 | 371.30 |
| 07/16/2026 15:37 | 20 | 371.23 |
| 07/16/2026 15:37 | 1 | 371.19 |
| 07/16/2026 15:37 | 20 | 371.23 |
| 07/16/2026 15:37 | 3 | 371.23 |
| 07/16/2026 15:37 | 1 | 371.26 |
| 07/16/2026 15:37 | 40 | 371.23 |
| 07/16/2026 15:37 | 10 | 371.17 |
| 07/16/2026 15:37 | 40 | 371.17 |
| 07/16/2026 15:37 | 25 | 371.19 |
| 07/16/2026 15:37 | 40 | 371.17 |
| 07/16/2026 15:37 | 40 | 371.185 |
| 07/16/2026 15:37 | 40 | 371.185 |
| 07/16/2026 15:37 | 40 | 371.185 |
| 07/16/2026 15:37 | 100 | 371.18 |
| 07/16/2026 15:37 | 13 | 371.10 |
| 07/16/2026 15:37 | 17 | 371.10 |
| 07/16/2026 15:37 | 40 | 371.09 |
| 07/16/2026 15:37 | 10 | 371.10 |
| 07/16/2026 15:37 | 40 | 371.08 |
| 07/16/2026 15:37 | 30 | 370.94 |
| 07/16/2026 15:37 | 10 | 370.945 |
| 07/16/2026 15:37 | 40 | 370.94 |
| 07/16/2026 15:37 | 13 | 370.99 |
| 07/16/2026 15:37 | 1 | 370.99 |
| 07/16/2026 15:37 | 100 | 370.99 |
| 07/16/2026 15:37 | 100 | 370.97 |
| 07/16/2026 15:37 | 20 | 371.01 |
| 07/16/2026 15:37 | 39 | 371.035 |
| 07/16/2026 15:37 | 24 | 370.98 |
| 07/16/2026 15:37 | 1 | 371.045 |
| 07/16/2026 15:37 | 10 | 371.03 |
| 07/16/2026 15:37 | 76 | 371.00 |
| 07/16/2026 15:37 | 7 | 371.00 |
| 07/16/2026 15:37 | 45 | 371.00 |
| 07/16/2026 15:37 | 20 | 371.00 |
| 07/16/2026 15:37 | 5 | 371.01 |
| 07/16/2026 15:37 | 100 | 371.01 |
| 07/16/2026 15:37 | 20 | 371.05 |
| 07/16/2026 15:37 | 10 | 371.05 |
| 07/16/2026 15:37 | 10 | 371.06 |
| 07/16/2026 15:37 | 4 | 371.08 |
| 07/16/2026 15:37 | 10 | 371.09 |
| 07/16/2026 15:37 | 10 | 371.10 |
| 07/16/2026 15:37 | 40 | 371.105 |
| 07/16/2026 15:37 | 100 | 371.06 |
| 07/16/2026 15:37 | 3 | 371.06 |
| 07/16/2026 15:37 | 1 | 371.06 |
| 07/16/2026 15:37 | 16 | 371.06 |
| 07/16/2026 15:37 | 30 | 371.08 |
| 07/16/2026 15:37 | 80 | 371.18 |
| 07/16/2026 15:37 | 85 | 371.12 |
| 07/16/2026 15:37 | 10 | 371.18 |
| 07/16/2026 15:37 | 10 | 371.17 |
| 07/16/2026 15:37 | 5 | 371.16 |
| 07/16/2026 15:37 | 10 | 371.16 |
| 07/16/2026 15:37 | 26 | 371.095 |
| 07/16/2026 15:37 | 4 | 371.095 |
| 07/16/2026 15:37 | 10 | 371.095 |
| 07/16/2026 15:37 | 130 | 371.04 |
| 07/16/2026 15:37 | 70 | 371.04 |
| 07/16/2026 15:37 | 100 | 371.04 |
| 07/16/2026 15:37 | 60 | 371.04 |
| 07/16/2026 15:37 | 100 | 371.04 |
| 07/16/2026 15:37 | 35 | 371.03 |
| 07/16/2026 15:37 | 65 | 371.04 |
| 07/16/2026 15:37 | 35 | 371.04 |
| 07/16/2026 15:37 | 5 | 371.08 |
| 07/16/2026 15:37 | 7 | 371.08 |
| 07/16/2026 15:37 | 2 | 371.10 |
| 07/16/2026 15:37 | 40 | 371.15 |
| 07/16/2026 15:37 | 36 | 371.15 |
| 07/16/2026 15:37 | 100 | 371.15 |
| 07/16/2026 15:37 | 89 | 371.17 |
| 07/16/2026 15:37 | 11 | 371.17 |
| 07/16/2026 15:37 | 89 | 371.19 |
| 07/16/2026 15:37 | 31 | 371.19 |
| 07/16/2026 15:37 | 40 | 371.23 |
| 07/16/2026 15:37 | 14 | 371.23 |
| 07/16/2026 15:37 | 40 | 371.14 |
| 07/16/2026 15:37 | 64 | 371.22 |
| 07/16/2026 15:37 | 15 | 371.14 |
| 07/16/2026 15:37 | 85 | 371.14 |
| 07/16/2026 15:37 | 11 | 371.14 |
| 07/16/2026 15:37 | 29 | 371.14 |
| 07/16/2026 15:37 | 9 | 371.17 |
| 07/16/2026 15:37 | 2 | 371.14 |
| 07/16/2026 15:37 | 40 | 371.135 |
| 07/16/2026 15:37 | 9 | 371.07 |
| 07/16/2026 15:37 | 1 | 371.07 |
| 07/16/2026 15:37 | 40 | 371.07 |
| 07/16/2026 15:37 | 40 | 371.07 |
| 07/16/2026 15:37 | 78 | 371.01 |
| 07/16/2026 15:37 | 70 | 371.01 |
| 07/16/2026 15:37 | 77 | 371.02 |
| 07/16/2026 15:37 | 82 | 371.05 |
| 07/16/2026 15:37 | 2 | 371.14 |
| 07/16/2026 15:37 | 61 | 371.14 |
| 07/16/2026 15:37 | 30 | 371.21 |
| 07/16/2026 15:37 | 10 | 371.21 |
| 07/16/2026 15:37 | 68 | 371.14 |
| 07/16/2026 15:37 | 5 | 371.19 |
| 07/16/2026 15:37 | 5 | 371.17 |
| 07/16/2026 15:37 | 5 | 371.16 |
| 07/16/2026 15:37 | 40 | 371.15 |
| 07/16/2026 15:37 | 5 | 371.15 |
| 07/16/2026 15:37 | 3 | 371.15 |
| 07/16/2026 15:37 | 80 | 371.15 |
| 07/16/2026 15:37 | 2 | 371.08 |
| 07/16/2026 15:37 | 78 | 371.01 |
| 07/16/2026 15:37 | 70 | 371.01 |
| 07/16/2026 15:37 | 67 | 371.01 |
| 07/16/2026 15:37 | 70 | 371.01 |
| 07/16/2026 15:37 | 5 | 371.01 |
| 07/16/2026 15:37 | 10 | 371.02 |
| 07/16/2026 15:37 | 100 | 371.03 |
| 07/16/2026 15:37 | 40 | 371.075 |
| 07/16/2026 15:37 | 40 | 371.075 |
| 07/16/2026 15:37 | 80 | 371.00 |
| 07/16/2026 15:37 | 80 | 371.00 |
| 07/16/2026 15:37 | 40 | 371.00 |
| 07/16/2026 15:37 | 39 | 371.00 |
| 07/16/2026 15:37 | 1 | 371.00 |
| 07/16/2026 15:37 | 80 | 371.00 |
| 07/16/2026 15:37 | 10 | 371.00 |
| 07/16/2026 15:37 | 40 | 371.06 |
| 07/16/2026 15:37 | 10 | 371.08 |
| 07/16/2026 15:37 | 40 | 371.105 |
| 07/16/2026 15:37 | 40 | 371.07 |
| 07/16/2026 15:37 | 10 | 371.07 |
| 07/16/2026 15:37 | 10 | 371.07 |
| 07/16/2026 15:37 | 40 | 371.04 |
| 07/16/2026 15:37 | 10 | 371.04 |
| 07/16/2026 15:37 | 90 | 371.04 |
| 07/16/2026 15:37 | 40 | 371.02 |
| 07/16/2026 15:37 | 5 | 370.99 |
| 07/16/2026 15:37 | 5 | 370.97 |
| 07/16/2026 15:37 | 100 | 370.91 |
| 07/16/2026 15:37 | 40 | 370.92 |
| 07/16/2026 15:37 | 10 | 370.92 |
| 07/16/2026 15:37 | 100 | 370.92 |
| 07/16/2026 15:37 | 80 | 370.92 |
| 07/16/2026 15:37 | 1 | 370.94 |
| 07/16/2026 15:37 | 40 | 370.92 |
| 07/16/2026 15:37 | 5 | 370.90 |
| 07/16/2026 15:37 | 86 | 370.90 |
| 07/16/2026 15:37 | 14 | 370.90 |
| 07/16/2026 15:37 | 100 | 370.91 |
| 07/16/2026 15:37 | 40 | 370.93 |
| 07/16/2026 15:37 | 100 | 370.94 |
| 07/16/2026 15:37 | 200 | 370.95 |
| 07/16/2026 15:37 | 100 | 370.95 |
| 07/16/2026 15:37 | 100 | 370.95 |
| 07/16/2026 15:37 | 120 | 370.96 |
| 07/16/2026 15:37 | 5 | 370.97 |
| 07/16/2026 15:37 | 80 | 370.99 |
| 07/16/2026 15:37 | 10 | 371.00 |
| 07/16/2026 15:37 | 5 | 371.00 |
| 07/16/2026 15:37 | 5 | 371.00 |
| 07/16/2026 15:37 | 80 | 371.00 |
| 07/16/2026 15:37 | 4 | 371.05 |
| 07/16/2026 15:37 | 55 | 371.07 |
| 07/16/2026 15:37 | 100 | 371.07 |
| 07/16/2026 15:37 | 80 | 371.07 |
| 07/16/2026 15:37 | 80 | 371.07 |
| 07/16/2026 15:37 | 20 | 371.07 |
| 07/16/2026 15:37 | 80 | 371.08 |
| 07/16/2026 15:37 | 20 | 371.08 |
| 07/16/2026 15:37 | 80 | 371.08 |
| 07/16/2026 15:37 | 20 | 371.08 |
| 07/16/2026 15:37 | 40 | 371.10 |
| 07/16/2026 15:37 | 125 | 371.07 |
| 07/16/2026 15:37 | 87 | 371.10 |
| 07/16/2026 15:37 | 1 | 371.10 |
| 07/16/2026 15:37 | 46 | 371.10 |
| 07/16/2026 15:37 | 468 | 371.06 |
| 07/16/2026 15:37 | 80 | 371.06 |
| 07/16/2026 15:37 | 40 | 371.00 |
| 07/16/2026 15:37 | 10 | 371.00 |
| 07/16/2026 15:36 | 40 | 371.00 |
| 07/16/2026 15:36 | 5 | 370.99 |
| 07/16/2026 15:36 | 120 | 370.96 |
| 07/16/2026 15:36 | 60 | 370.97 |
| 07/16/2026 15:36 | 40 | 370.97 |
| 07/16/2026 15:36 | 5 | 370.97 |
| 07/16/2026 15:36 | 5 | 370.97 |
| 07/16/2026 15:36 | 80 | 371.05 |
| 07/16/2026 15:36 | 35 | 370.95 |
| 07/16/2026 15:36 | 10 | 370.95 |
| 07/16/2026 15:36 | 85 | 370.88 |
| 07/16/2026 15:36 | 10 | 370.88 |
| 07/16/2026 15:36 | 100 | 370.85 |
| 07/16/2026 15:36 | 86 | 370.855 |
| 07/16/2026 15:36 | 15 | 370.85 |
| 07/16/2026 15:36 | 25 | 370.85 |
| 07/16/2026 15:36 | 60 | 370.84 |
| 07/16/2026 15:36 | 40 | 370.84 |
| 07/16/2026 15:36 | 9 | 370.82 |
| 07/16/2026 15:36 | 10 | 370.80 |
| 07/16/2026 15:36 | 40 | 370.79 |
| 07/16/2026 15:36 | 40 | 370.76 |
| 07/16/2026 15:36 | 103 | 370.78 |
| 07/16/2026 15:36 | 43 | 370.78 |
| 07/16/2026 15:36 | 120 | 370.78 |
| 07/16/2026 15:36 | 40 | 370.79 |
| 07/16/2026 15:36 | 25 | 370.79 |
| 07/16/2026 15:36 | 15 | 370.79 |
| 07/16/2026 15:36 | 65 | 370.80 |
| 07/16/2026 15:36 | 35 | 370.80 |
| 07/16/2026 15:36 | 10 | 370.84 |
| 07/16/2026 15:36 | 40 | 370.84 |
| 07/16/2026 15:36 | 10 | 370.82 |
| 07/16/2026 15:36 | 10 | 370.92 |
| 07/16/2026 15:36 | 57 | 370.86 |
| 07/16/2026 15:36 | 43 | 370.86 |
| 07/16/2026 15:36 | 1 | 370.86 |
| 07/16/2026 15:36 | 13 | 370.86 |
| 07/16/2026 15:36 | 40 | 370.86 |
| 07/16/2026 15:36 | 60 | 370.86 |
| 07/16/2026 15:36 | 60 | 370.90 |
| 07/16/2026 15:36 | 140 | 370.89 |
| 07/16/2026 15:36 | 100 | 370.89 |
| 07/16/2026 15:36 | 100 | 370.88 |
| 07/16/2026 15:36 | 10 | 370.89 |
| 07/16/2026 15:36 | 9 | 370.89 |
| 07/16/2026 15:36 | 82 | 370.90 |
| 07/16/2026 15:36 | 1 | 370.90 |
| 07/16/2026 15:36 | 10 | 370.90 |
| 07/16/2026 15:36 | 4 | 370.90 |
| 07/16/2026 15:36 | 195 | 370.90 |
| 07/16/2026 15:36 | 1 | 370.90 |
| 07/16/2026 15:36 | 4 | 370.90 |
| 07/16/2026 15:36 | 70 | 370.89 |
| 07/16/2026 15:36 | 100 | 370.89 |
| 07/16/2026 15:36 | 40 | 370.85 |
| 07/16/2026 15:36 | 10 | 370.89 |
| 07/16/2026 15:36 | 100 | 370.82 |
| 07/16/2026 15:36 | 150 | 370.825 |
| 07/16/2026 15:36 | 10 | 370.82 |
| 07/16/2026 15:36 | 10 | 370.88 |
| 07/16/2026 15:36 | 40 | 370.825 |
| 07/16/2026 15:36 | 5 | 370.825 |
| 07/16/2026 15:36 | 1 | 370.87 |
| 07/16/2026 15:36 | 1 | 370.87 |
| 07/16/2026 15:36 | 13 | 370.87 |
| 07/16/2026 15:36 | 5 | 370.87 |
| 07/16/2026 15:36 | 34 | 370.88 |
| 07/16/2026 15:36 | 197 | 370.88 |
| 07/16/2026 15:36 | 5 | 370.88 |
| 07/16/2026 15:36 | 5 | 370.88 |
| 07/16/2026 15:36 | 41 | 370.88 |
| 07/16/2026 15:36 | 1 | 370.88 |
| 07/16/2026 15:36 | 23 | 370.88 |
| 07/16/2026 15:36 | 27 | 370.88 |
| 07/16/2026 15:36 | 160 | 370.88 |
| 07/16/2026 15:36 | 1 | 370.85 |
| 07/16/2026 15:36 | 5 | 370.85 |
| 07/16/2026 15:36 | 22 | 370.78 |
| 07/16/2026 15:36 | 18 | 370.78 |
| 07/16/2026 15:36 | 60 | 370.78 |
| 07/16/2026 15:36 | 74 | 370.78 |
| 07/16/2026 15:36 | 100 | 370.79 |
| 07/16/2026 15:36 | 10 | 370.925 |
| 07/16/2026 15:36 | 20 | 370.90 |
| 07/16/2026 15:36 | 45 | 370.935 |
| 07/16/2026 15:36 | 10 | 370.97 |
| 07/16/2026 15:36 | 80 | 370.93 |
| 07/16/2026 15:36 | 40 | 370.90 |
| 07/16/2026 15:36 | 34 | 370.80 |
| 07/16/2026 15:36 | 100 | 370.80 |
| 07/16/2026 15:36 | 150 | 370.81 |
| 07/16/2026 15:36 | 20 | 370.80 |
| 07/16/2026 15:36 | 12 | 370.86 |
| 07/16/2026 15:36 | 1 | 370.86 |
| 07/16/2026 15:36 | 27 | 370.86 |
| 07/16/2026 15:36 | 10 | 370.89 |
| 07/16/2026 15:36 | 607 | 371.02 |
| 07/16/2026 15:36 | 7 | 371.00 |
| 07/16/2026 15:36 | 160 | 371.00 |
| 07/16/2026 15:36 | 93 | 371.00 |
| 07/16/2026 15:36 | 67 | 371.00 |
| 07/16/2026 15:36 | 33 | 371.00 |
| 07/16/2026 15:36 | 20 | 371.00 |
| 07/16/2026 15:36 | 40 | 371.00 |
| 07/16/2026 15:36 | 320 | 370.98 |
| 07/16/2026 15:36 | 607 | 370.98 |
| 07/16/2026 15:36 | 41 | 370.92 |
| 07/16/2026 15:36 | 58 | 370.92 |
| 07/16/2026 15:36 | 40 | 370.92 |
| 07/16/2026 15:36 | 20 | 370.90 |
| 07/16/2026 15:36 | 11 | 370.95 |
| 07/16/2026 15:36 | 65 | 370.95 |
| 07/16/2026 15:36 | 40 | 370.94 |
| 07/16/2026 15:36 | 240 | 370.90 |
| 07/16/2026 15:36 | 100 | 370.89 |
| 07/16/2026 15:36 | 15 | 370.84 |
| 07/16/2026 15:36 | 20 | 370.85 |
| 07/16/2026 15:36 | 40 | 370.86 |
| 07/16/2026 15:36 | 20 | 370.86 |
| 07/16/2026 15:36 | 100 | 370.865 |
| 07/16/2026 15:36 | 35 | 370.88 |
| 07/16/2026 15:36 | 65 | 370.88 |
| 07/16/2026 15:36 | 78 | 370.88 |
| 07/16/2026 15:36 | 65 | 370.87 |
| 07/16/2026 15:36 | 100 | 370.86 |
| 07/16/2026 15:36 | 150 | 370.86 |
| 07/16/2026 15:36 | 5 | 370.86 |
| 07/16/2026 15:36 | 5 | 370.82 |
| 07/16/2026 15:36 | 70 | 370.81 |
| 07/16/2026 15:36 | 10 | 370.81 |
| 07/16/2026 15:36 | 200 | 370.81 |
| 07/16/2026 15:36 | 200 | 370.81 |
| 07/16/2026 15:36 | 5 | 370.89 |
| 07/16/2026 15:36 | 5 | 370.88 |
| 07/16/2026 15:36 | 5 | 370.87 |
| 07/16/2026 15:36 | 9 | 370.87 |
| 07/16/2026 15:36 | 2 | 370.81 |
| 07/16/2026 15:36 | 40 | 370.80 |
| 07/16/2026 15:36 | 40 | 370.80 |
| 07/16/2026 15:36 | 10 | 370.80 |
| 07/16/2026 15:36 | 4 | 370.80 |
| 07/16/2026 15:36 | 80 | 370.78 |
| 07/16/2026 15:36 | 60 | 370.78 |
| 07/16/2026 15:36 | 1 | 370.76 |
| 07/16/2026 15:36 | 5 | 370.77 |
| 07/16/2026 15:36 | 2 | 370.73 |
| 07/16/2026 15:36 | 18 | 370.73 |
| 07/16/2026 15:36 | 6 | 370.705 |
| 07/16/2026 15:36 | 5 | 370.69 |
| 07/16/2026 15:36 | 35 | 370.68 |
| 07/16/2026 15:36 | 11 | 370.68 |
| 07/16/2026 15:36 | 5 | 370.68 |
| 07/16/2026 15:36 | 29 | 370.68 |
| 07/16/2026 15:36 | 36 | 370.68 |
| 07/16/2026 15:36 | 4 | 370.68 |
| 07/16/2026 15:36 | 1 | 370.69 |
| 07/16/2026 15:36 | 5 | 370.72 |
| 07/16/2026 15:36 | 20 | 370.76 |
| 07/16/2026 15:36 | 4 | 370.76 |
| 07/16/2026 15:36 | 16 | 370.76 |
| 07/16/2026 15:36 | 20 | 370.77 |
| 07/16/2026 15:36 | 29 | 370.77 |
| 07/16/2026 15:36 | 96 | 370.77 |
| 07/16/2026 15:36 | 4 | 370.77 |
| 07/16/2026 15:36 | 1 | 370.75 |
| 07/16/2026 15:36 | 10 | 370.75 |
| 07/16/2026 15:36 | 4 | 370.74 |
| 07/16/2026 15:36 | 4 | 370.70 |
| 07/16/2026 15:36 | 19 | 370.69 |
| 07/16/2026 15:36 | 1 | 370.69 |
| 07/16/2026 15:36 | 2 | 370.705 |
| 07/16/2026 15:36 | 20 | 370.69 |
| 07/16/2026 15:36 | 20 | 370.69 |
| 07/16/2026 15:36 | 20 | 370.70 |
| 07/16/2026 15:36 | 2 | 370.70 |
| 07/16/2026 15:36 | 3 | 370.70 |
| 07/16/2026 15:36 | 50 | 370.69 |
| 07/16/2026 15:36 | 50 | 370.68 |
| 07/16/2026 15:36 | 50 | 370.68 |
| 07/16/2026 15:36 | 40 | 370.605 |
| 07/16/2026 15:36 | 40 | 370.605 |
| 07/16/2026 15:36 | 134 | 370.54 |
| 07/16/2026 15:36 | 20 | 370.60 |
| 07/16/2026 15:36 | 20 | 370.53 |
| 07/16/2026 15:36 | 5 | 370.545 |
| 07/16/2026 15:36 | 5 | 370.47 |
| 07/16/2026 15:36 | 20 | 370.435 |
| 07/16/2026 15:36 | 10 | 370.445 |
| 07/16/2026 15:36 | 15 | 370.455 |
| 07/16/2026 15:36 | 85 | 370.455 |
| 07/16/2026 15:36 | 40 | 370.455 |
| 07/16/2026 15:36 | 1 | 370.53 |
| 07/16/2026 15:36 | 20 | 370.58 |
| 07/16/2026 15:36 | 100 | 370.61 |
| 07/16/2026 15:36 | 20 | 370.61 |
| 07/16/2026 15:36 | 1 | 370.64 |
| 07/16/2026 15:36 | 80 | 370.53 |
| 07/16/2026 15:36 | 100 | 370.49 |
| 07/16/2026 15:36 | 40 | 370.505 |
| 07/16/2026 15:36 | 1 | 370.45 |
| 07/16/2026 15:36 | 25 | 370.45 |
| 07/16/2026 15:36 | 100 | 370.46 |
| 07/16/2026 15:36 | 17 | 370.49 |
| 07/16/2026 15:36 | 50 | 370.50 |
| 07/16/2026 15:36 | 50 | 370.50 |
| 07/16/2026 15:36 | 2571 | 370.50 |
| 07/16/2026 15:36 | 50 | 370.50 |
| 07/16/2026 15:36 | 480 | 370.50 |
| 07/16/2026 15:36 | 118 | 370.50 |
| 07/16/2026 15:36 | 121 | 370.50 |
| 07/16/2026 15:36 | 1213 | 370.50 |
| 07/16/2026 15:36 | 160 | 370.50 |
| 07/16/2026 15:36 | 640 | 370.50 |
| 07/16/2026 15:36 | 554 | 370.50 |
| 07/16/2026 15:36 | 494 | 370.50 |
| 07/16/2026 15:36 | 71 | 370.50 |
| 07/16/2026 15:36 | 774 | 370.50 |
| 07/16/2026 15:36 | 100 | 370.50 |
| 07/16/2026 15:36 | 5 | 370.50 |
| 07/16/2026 15:36 | 40 | 370.50 |
| 07/16/2026 15:36 | 40 | 370.50 |
| 07/16/2026 15:36 | 3 | 370.50 |
| 07/16/2026 15:36 | 70 | 370.49 |
| 07/16/2026 15:36 | 40 | 370.49 |
| 07/16/2026 15:36 | 10 | 370.49 |
| 07/16/2026 15:36 | 150 | 370.47 |
| 07/16/2026 15:36 | 100 | 370.47 |
| 07/16/2026 15:36 | 1 | 370.46 |
| 07/16/2026 15:36 | 9 | 370.43 |
| 07/16/2026 15:36 | 8 | 370.43 |
| 07/16/2026 15:36 | 17 | 370.40 |
| 07/16/2026 15:36 | 5 | 370.37 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 7 | 370.34 |
| 07/16/2026 15:36 | 5 | 370.30 |
| 07/16/2026 15:36 | 3 | 370.29 |
| 07/16/2026 15:36 | 5 | 370.25 |
| 07/16/2026 15:36 | 40 | 370.25 |
| 07/16/2026 15:36 | 35 | 370.13 |
| 07/16/2026 15:36 | 40 | 370.11 |
| 07/16/2026 15:36 | 5 | 370.155 |
| 07/16/2026 15:36 | 50 | 370.12 |
| 07/16/2026 15:36 | 36 | 370.16 |
| 07/16/2026 15:36 | 40 | 370.16 |
| 07/16/2026 15:36 | 60 | 370.16 |
| 07/16/2026 15:36 | 20 | 370.18 |
| 07/16/2026 15:36 | 20 | 370.21 |
| 07/16/2026 15:36 | 5 | 370.22 |
| 07/16/2026 15:36 | 5 | 370.17 |
| 07/16/2026 15:36 | 10 | 370.14 |
| 07/16/2026 15:36 | 40 | 370.23 |
| 07/16/2026 15:36 | 40 | 370.185 |
| 07/16/2026 15:36 | 120 | 370.15 |
| 07/16/2026 15:36 | 26 | 370.16 |
| 07/16/2026 15:36 | 13 | 370.16 |
| 07/16/2026 15:36 | 1 | 370.16 |
| 07/16/2026 15:36 | 40 | 370.16 |
| 07/16/2026 15:36 | 40 | 370.16 |
| 07/16/2026 15:36 | 134 | 370.16 |
| 07/16/2026 15:36 | 40 | 370.21 |
| 07/16/2026 15:36 | 8 | 370.225 |
| 07/16/2026 15:36 | 3 | 370.225 |
| 07/16/2026 15:36 | 37 | 370.225 |
| 07/16/2026 15:36 | 20 | 370.22 |
| 07/16/2026 15:36 | 20 | 370.21 |
| 07/16/2026 15:36 | 2 | 370.21 |
| 07/16/2026 15:36 | 40 | 370.21 |
| 07/16/2026 15:36 | 25 | 370.21 |
| 07/16/2026 15:36 | 15 | 370.21 |
| 07/16/2026 15:36 | 20 | 370.24 |
| 07/16/2026 15:36 | 3 | 370.28 |
| 07/16/2026 15:36 | 3 | 370.25 |
| 07/16/2026 15:36 | 3 | 370.28 |
| 07/16/2026 15:36 | 6 | 370.28 |
| 07/16/2026 15:36 | 5 | 370.28 |
| 07/16/2026 15:36 | 1 | 370.28 |
| 07/16/2026 15:36 | 8 | 370.20 |
| 07/16/2026 15:36 | 20 | 370.13 |
| 07/16/2026 15:36 | 52 | 370.105 |
| 07/16/2026 15:36 | 20 | 370.105 |
| 07/16/2026 15:36 | 40 | 370.105 |
| 07/16/2026 15:36 | 40 | 370.105 |
| 07/16/2026 15:36 | 5 | 370.09 |
| 07/16/2026 15:36 | 5 | 370.08 |
| 07/16/2026 15:36 | 10 | 370.08 |
| 07/16/2026 15:36 | 5 | 370.07 |
| 07/16/2026 15:36 | 10 | 370.07 |
| 07/16/2026 15:36 | 10 | 370.08 |
| 07/16/2026 15:36 | 40 | 370.015 |
| 07/16/2026 15:36 | 20 | 369.975 |
| 07/16/2026 15:36 | 20 | 369.975 |
| 07/16/2026 15:36 | 10 | 369.97 |
| 07/16/2026 15:36 | 20 | 370.05 |
| 07/16/2026 15:36 | 10 | 370.05 |
| 07/16/2026 15:36 | 20 | 370.01 |
| 07/16/2026 15:36 | 20 | 370.01 |
| 07/16/2026 15:36 | 20 | 370.06 |
| 07/16/2026 15:36 | 160 | 370.07 |
| 07/16/2026 15:36 | 20 | 370.08 |
| 07/16/2026 15:36 | 20 | 370.08 |
| 07/16/2026 15:36 | 5 | 370.08 |
| 07/16/2026 15:36 | 35 | 370.045 |
| 07/16/2026 15:36 | 5 | 370.05 |
| 07/16/2026 15:36 | 1 | 370.02 |
| 07/16/2026 15:36 | 10 | 370.02 |
| 07/16/2026 15:36 | 10 | 369.93 |
| 07/16/2026 15:36 | 10 | 370.02 |
| 07/16/2026 15:36 | 20 | 369.97 |
| 07/16/2026 15:36 | 10 | 369.995 |
| 07/16/2026 15:36 | 125 | 369.99 |
| 07/16/2026 15:36 | 10 | 369.99 |
| 07/16/2026 15:36 | 15 | 369.985 |
| 07/16/2026 15:36 | 99 | 370.02 |
| 07/16/2026 15:36 | 10 | 370.02 |
| 07/16/2026 15:36 | 10 | 370.12 |
| 07/16/2026 15:36 | 60 | 370.20 |
| 07/16/2026 15:36 | 20 | 370.20 |
| 07/16/2026 15:36 | 53 | 370.12 |
| 07/16/2026 15:36 | 11 | 370.12 |
| 07/16/2026 15:36 | 5 | 370.12 |
| 07/16/2026 15:36 | 11 | 370.12 |
| 07/16/2026 15:36 | 11 | 370.12 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 40 | 370.065 |
| 07/16/2026 15:36 | 40 | 370.11 |
| 07/16/2026 15:36 | 5 | 370.06 |
| 07/16/2026 15:36 | 100 | 370.03 |
| 07/16/2026 15:36 | 40 | 370.03 |
| 07/16/2026 15:36 | 10 | 370.02 |
| 07/16/2026 15:36 | 10 | 369.975 |
| 07/16/2026 15:36 | 100 | 370.00 |
| 07/16/2026 15:36 | 13 | 369.93 |
| 07/16/2026 15:36 | 17 | 369.92 |
| 07/16/2026 15:36 | 150 | 369.93 |
| 07/16/2026 15:36 | 52 | 369.92 |
| 07/16/2026 15:36 | 128 | 369.92 |
| 07/16/2026 15:36 | 22 | 369.92 |
| 07/16/2026 15:36 | 66 | 369.92 |
| 07/16/2026 15:36 | 92 | 369.93 |
| 07/16/2026 15:36 | 58 | 369.93 |
| 07/16/2026 15:36 | 20 | 369.96 |
| 07/16/2026 15:36 | 20 | 369.96 |
| 07/16/2026 15:36 | 2 | 369.92 |
| 07/16/2026 15:36 | 38 | 369.92 |
| 07/16/2026 15:36 | 70 | 369.92 |
| 07/16/2026 15:36 | 150 | 369.93 |
| 07/16/2026 15:36 | 21 | 369.96 |
| 07/16/2026 15:36 | 19 | 369.96 |
| 07/16/2026 15:36 | 18 | 369.98 |
| 07/16/2026 15:36 | 62 | 369.98 |
| 07/16/2026 15:36 | 20 | 369.98 |
| 07/16/2026 15:36 | 1 | 369.98 |
| 07/16/2026 15:36 | 5 | 369.99 |
| 07/16/2026 15:36 | 10 | 370.00 |
| 07/16/2026 15:36 | 1 | 370.00 |
| 07/16/2026 15:36 | 2 | 370.00 |
| 07/16/2026 15:36 | 22 | 370.01 |
| 07/16/2026 15:36 | 18 | 370.01 |
| 07/16/2026 15:36 | 40 | 370.01 |
| 07/16/2026 15:36 | 5 | 370.01 |
| 07/16/2026 15:36 | 20 | 370.01 |
| 07/16/2026 15:36 | 100 | 370.02 |
| 07/16/2026 15:36 | 15 | 370.07 |
| 07/16/2026 15:36 | 40 | 370.07 |
| 07/16/2026 15:36 | 20 | 370.13 |
| 07/16/2026 15:36 | 10 | 370.20 |
| 07/16/2026 15:36 | 40 | 370.13 |
| 07/16/2026 15:36 | 80 | 370.13 |
| 07/16/2026 15:36 | 40 | 370.08 |
| 07/16/2026 15:36 | 40 | 370.08 |
| 07/16/2026 15:36 | 93 | 370.03 |
| 07/16/2026 15:36 | 150 | 370.04 |
| 07/16/2026 15:36 | 10 | 370.03 |
| 07/16/2026 15:36 | 70 | 370.03 |
| 07/16/2026 15:36 | 40 | 370.02 |
| 07/16/2026 15:36 | 40 | 370.03 |
| 07/16/2026 15:36 | 40 | 370.03 |
| 07/16/2026 15:36 | 18 | 370.03 |
| 07/16/2026 15:36 | 80 | 370.03 |
| 07/16/2026 15:36 | 2 | 370.03 |
| 07/16/2026 15:36 | 1 | 370.03 |
| 07/16/2026 15:36 | 37 | 370.03 |
| 07/16/2026 15:36 | 1 | 370.03 |
| 07/16/2026 15:36 | 2 | 370.03 |
| 07/16/2026 15:36 | 111 | 370.04 |
| 07/16/2026 15:36 | 70 | 370.04 |
| 07/16/2026 15:36 | 85 | 370.11 |
| 07/16/2026 15:36 | 40 | 370.11 |
| 07/16/2026 15:36 | 5 | 370.12 |
| 07/16/2026 15:36 | 3 | 370.12 |
| 07/16/2026 15:36 | 21 | 370.13 |
| 07/16/2026 15:36 | 141 | 370.06 |
| 07/16/2026 15:36 | 40 | 370.125 |
| 07/16/2026 15:36 | 40 | 370.125 |
| 07/16/2026 15:36 | 40 | 370.125 |
| 07/16/2026 15:36 | 40 | 370.13 |
| 07/16/2026 15:36 | 5 | 370.07 |
| 07/16/2026 15:36 | 100 | 370.13 |
| 07/16/2026 15:36 | 120 | 370.04 |
| 07/16/2026 15:36 | 70 | 370.04 |
| 07/16/2026 15:36 | 40 | 370.09 |
| 07/16/2026 15:36 | 40 | 370.09 |
| 07/16/2026 15:36 | 40 | 370.10 |
| 07/16/2026 15:36 | 40 | 370.10 |
| 07/16/2026 15:36 | 134 | 370.10 |
| 07/16/2026 15:36 | 100 | 370.225 |
| 07/16/2026 15:36 | 85 | 370.225 |
| 07/16/2026 15:36 | 40 | 370.225 |
| 07/16/2026 15:36 | 100 | 370.22 |
| 07/16/2026 15:36 | 40 | 370.215 |
| 07/16/2026 15:36 | 40 | 370.215 |
| 07/16/2026 15:36 | 23 | 370.11 |
| 07/16/2026 15:36 | 29 | 370.16 |
| 07/16/2026 15:36 | 331 | 370.18 |
| 07/16/2026 15:36 | 29 | 370.18 |
| 07/16/2026 15:36 | 40 | 370.175 |
| 07/16/2026 15:36 | 100 | 370.22 |
| 07/16/2026 15:36 | 80 | 370.21 |
| 07/16/2026 15:36 | 200 | 370.21 |
| 07/16/2026 15:36 | 7 | 370.21 |
| 07/16/2026 15:36 | 4 | 370.22 |
| 07/16/2026 15:36 | 1 | 370.22 |
| 07/16/2026 15:36 | 1 | 370.28 |
| 07/16/2026 15:36 | 1 | 370.27 |
| 07/16/2026 15:36 | 28 | 370.23 |
| 07/16/2026 15:36 | 9 | 370.23 |
| 07/16/2026 15:36 | 1 | 370.23 |
| 07/16/2026 15:36 | 2 | 370.32 |
| 07/16/2026 15:36 | 1 | 370.29 |
| 07/16/2026 15:36 | 9 | 370.29 |
| 07/16/2026 15:36 | 1 | 370.30 |
| 07/16/2026 15:36 | 1 | 370.30 |
| 07/16/2026 15:36 | 40 | 370.29 |
| 07/16/2026 15:36 | 40 | 370.29 |
| 07/16/2026 15:36 | 100 | 370.29 |
| 07/16/2026 15:36 | 10 | 370.30 |
| 07/16/2026 15:36 | 1 | 370.44 |
| 07/16/2026 15:36 | 10 | 370.44 |
| 07/16/2026 15:36 | 10 | 370.39 |
| 07/16/2026 15:36 | 6 | 370.36 |
| 07/16/2026 15:36 | 14 | 370.36 |
| 07/16/2026 15:36 | 120 | 370.39 |
| 07/16/2026 15:36 | 40 | 370.39 |
| 07/16/2026 15:36 | 40 | 370.40 |
| 07/16/2026 15:36 | 59 | 370.40 |
| 07/16/2026 15:36 | 1 | 370.40 |
| 07/16/2026 15:36 | 74 | 370.40 |
| 07/16/2026 15:36 | 100 | 370.41 |
| 07/16/2026 15:36 | 80 | 370.39 |
| 07/16/2026 15:36 | 10 | 370.40 |
| 07/16/2026 15:36 | 70 | 370.41 |
| 07/16/2026 15:36 | 2 | 370.505 |
| 07/16/2026 15:36 | 10 | 370.50 |
| 07/16/2026 15:36 | 28 | 370.46 |
| 07/16/2026 15:36 | 61 | 370.34 |
| 07/16/2026 15:36 | 80 | 370.34 |
| 07/16/2026 15:36 | 10 | 370.32 |
| 07/16/2026 15:36 | 35 | 370.295 |
| 07/16/2026 15:36 | 35 | 370.295 |
| 07/16/2026 15:36 | 10 | 370.30 |
| 07/16/2026 15:36 | 65 | 370.28 |
| 07/16/2026 15:36 | 100 | 370.29 |
| 07/16/2026 15:36 | 70 | 370.29 |
| 07/16/2026 15:36 | 10 | 370.315 |
| 07/16/2026 15:36 | 30 | 370.29 |
| 07/16/2026 15:36 | 70 | 370.29 |
| 07/16/2026 15:36 | 40 | 370.32 |
| 07/16/2026 15:36 | 30 | 370.29 |
| 07/16/2026 15:36 | 70 | 370.29 |
| 07/16/2026 15:36 | 150 | 370.32 |
| 07/16/2026 15:36 | 4 | 370.34 |
| 07/16/2026 15:36 | 196 | 370.34 |
| 07/16/2026 15:36 | 40 | 370.34 |
| 07/16/2026 15:36 | 37 | 370.34 |
| 07/16/2026 15:36 | 67 | 370.35 |
| 07/16/2026 15:36 | 70 | 370.35 |
| 07/16/2026 15:36 | 127 | 370.37 |
| 07/16/2026 15:36 | 13 | 370.37 |
| 07/16/2026 15:36 | 19 | 370.34 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 26 | 370.35 |
| 07/16/2026 15:36 | 140 | 370.37 |
| 07/16/2026 15:36 | 83 | 370.36 |
| 07/16/2026 15:36 | 44 | 370.35 |
| 07/16/2026 15:36 | 100 | 370.36 |
| 07/16/2026 15:36 | 74 | 370.35 |
| 07/16/2026 15:36 | 70 | 370.35 |
| 07/16/2026 15:36 | 93 | 370.34 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 70 | 370.35 |
| 07/16/2026 15:36 | 140 | 370.38 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 10 | 370.395 |
| 07/16/2026 15:36 | 1 | 370.34 |
| 07/16/2026 15:36 | 20 | 370.34 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 70 | 370.35 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 125 | 370.395 |
| 07/16/2026 15:36 | 160 | 370.395 |
| 07/16/2026 15:36 | 40 | 370.395 |
| 07/16/2026 15:36 | 40 | 370.395 |
| 07/16/2026 15:36 | 10 | 370.395 |
| 07/16/2026 15:36 | 10 | 370.395 |
| 07/16/2026 15:36 | 20 | 370.395 |
| 07/16/2026 15:36 | 10 | 370.395 |
| 07/16/2026 15:36 | 10 | 370.395 |
| 07/16/2026 15:36 | 30 | 370.34 |
| 07/16/2026 15:36 | 100 | 370.34 |
| 07/16/2026 15:36 | 70 | 370.35 |
| 07/16/2026 15:36 | 100 | 370.35 |
| 07/16/2026 15:36 | 5 | 370.43 |
| 07/16/2026 15:36 | 10 | 370.43 |
| 07/16/2026 15:36 | 40 | 370.47 |
| 07/16/2026 15:36 | 50 | 370.47 |
| 07/16/2026 15:36 | 40 | 370.47 |
| 07/16/2026 15:36 | 3 | 370.50 |
| 07/16/2026 15:36 | 77 | 370.50 |
| 07/16/2026 15:36 | 13 | 370.50 |
| 07/16/2026 15:36 | 48 | 370.50 |
| 07/16/2026 15:36 | 100 | 370.50 |
| 07/16/2026 15:36 | 1 | 370.53 |
| 07/16/2026 15:36 | 100 | 370.54 |
| 07/16/2026 15:36 | 40 | 370.48 |
| 07/16/2026 15:36 | 3 | 370.48 |
| 07/16/2026 15:36 | 5 | 370.48 |
| 07/16/2026 15:36 | 1 | 370.49 |
| 07/16/2026 15:36 | 7 | 370.49 |
| 07/16/2026 15:36 | 40 | 370.62 |
| 07/16/2026 15:36 | 10 | 370.59 |
| 07/16/2026 15:36 | 3 | 370.55 |
| 07/16/2026 15:36 | 10 | 370.50 |
| 07/16/2026 15:36 | 5 | 370.50 |
| 07/16/2026 15:36 | 5 | 370.51 |
| 07/16/2026 15:36 | 10 | 370.51 |
| 07/16/2026 15:36 | 1 | 370.57 |
| 07/16/2026 15:36 | 5 | 370.56 |
| 07/16/2026 15:36 | 121 | 370.56 |
| 07/16/2026 15:36 | 79 | 370.56 |
| 07/16/2026 15:36 | 100 | 370.55 |
| 07/16/2026 15:36 | 5 | 370.52 |
| 07/16/2026 15:36 | 6 | 370.535 |
| 07/16/2026 15:36 | 6 | 370.56 |
| 07/16/2026 15:36 | 5 | 370.52 |
| 07/16/2026 15:36 | 5 | 370.44 |
| 07/16/2026 15:36 | 20 | 370.42 |
| 07/16/2026 15:36 | 40 | 370.42 |
| 07/16/2026 15:36 | 40 | 370.41 |
| 07/16/2026 15:36 | 1 | 370.26 |
| 07/16/2026 15:36 | 80 | 370.10 |
| 07/16/2026 15:36 | 39 | 370.10 |
| 07/16/2026 15:36 | 15 | 370.10 |
| 07/16/2026 15:36 | 14 | 370.05 |
| 07/16/2026 15:36 | 25 | 370.05 |
| 07/16/2026 15:36 | 40 | 370.00 |
| 07/16/2026 15:36 | 55 | 370.05 |
| 07/16/2026 15:36 | 95 | 370.05 |
| 07/16/2026 15:36 | 37 | 370.05 |
| 07/16/2026 15:36 | 5 | 370.08 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 19 | 370.10 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 79 | 370.10 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 100 | 370.10 |
| 07/16/2026 15:36 | 40 | 370.10 |
| 07/16/2026 15:36 | 37 | 370.08 |
| 07/16/2026 15:36 | 65 | 370.04 |
| 07/16/2026 15:36 | 50 | 370.04 |
| 07/16/2026 15:36 | 1 | 370.03 |
| 07/16/2026 15:36 | 65 | 369.98 |
| 07/16/2026 15:36 | 5 | 369.98 |
| 07/16/2026 15:36 | 13 | 369.98 |
| 07/16/2026 15:36 | 140 | 370.03 |
| 07/16/2026 15:36 | 1 | 370.01 |
| 07/16/2026 15:36 | 2 | 370.01 |
| 07/16/2026 15:36 | 13 | 370.07 |
| 07/16/2026 15:36 | 3 | 370.07 |
| 07/16/2026 15:36 | 4 | 370.07 |
| 07/16/2026 15:36 | 40 | 370.09 |
| 07/16/2026 15:36 | 90 | 370.07 |
| 07/16/2026 15:36 | 10 | 370.07 |
| 07/16/2026 15:36 | 13 | 370.07 |
| 07/16/2026 15:36 | 90 | 370.07 |
| 07/16/2026 15:36 | 10 | 370.07 |
| 07/16/2026 15:36 | 100 | 370.09 |
| 07/16/2026 15:36 | 285 | 370.09 |
| 07/16/2026 15:36 | 35 | 370.09 |
| 07/16/2026 15:36 | 15 | 370.09 |
| 07/16/2026 15:36 | 1 | 370.08 |
| 07/16/2026 15:36 | 40 | 369.975 |
| 07/16/2026 15:36 | 1 | 369.935 |
| 07/16/2026 15:36 | 80 | 369.89 |
| 07/16/2026 15:36 | 100 | 369.92 |
| 07/16/2026 15:36 | 125 | 369.96 |
| 07/16/2026 15:36 | 70 | 369.86 |
| 07/16/2026 15:36 | 57 | 369.91 |
| 07/16/2026 15:36 | 43 | 369.91 |
| 07/16/2026 15:36 | 57 | 369.89 |
| 07/16/2026 15:36 | 21 | 369.82 |
| 07/16/2026 15:36 | 70 | 369.82 |
| 07/16/2026 15:36 | 150 | 369.82 |
| 07/16/2026 15:36 | 100 | 369.81 |
| 07/16/2026 15:36 | 200 | 369.81 |
| 07/16/2026 15:36 | 35 | 369.81 |
| 07/16/2026 15:36 | 1 | 369.82 |
| 07/16/2026 15:36 | 134 | 369.82 |
| 07/16/2026 15:36 | 1 | 369.84 |
| 07/16/2026 15:36 | 40 | 369.84 |
| 07/16/2026 15:36 | 95 | 369.85 |
| 07/16/2026 15:36 | 35 | 369.85 |
| 07/16/2026 15:36 | 100 | 369.86 |
| 07/16/2026 15:36 | 40 | 369.93 |
| 07/16/2026 15:36 | 40 | 369.93 |
| 07/16/2026 15:36 | 100 | 369.92 |
| 07/16/2026 15:35 | 100 | 369.93 |
| 07/16/2026 15:35 | 34 | 369.98 |
| 07/16/2026 15:35 | 70 | 370.03 |
| 07/16/2026 15:35 | 89 | 370.11 |
| 07/16/2026 15:35 | 100 | 370.12 |
| 07/16/2026 15:35 | 40 | 370.04 |
| 07/16/2026 15:35 | 95 | 370.00 |
| 07/16/2026 15:35 | 125 | 370.00 |
| 07/16/2026 15:35 | 100 | 370.00 |
| 07/16/2026 15:35 | 5 | 370.12 |
| 07/16/2026 15:35 | 320 | 370.00 |
| 07/16/2026 15:35 | 40 | 370.00 |
| 07/16/2026 15:35 | 20 | 369.89 |
| 07/16/2026 15:35 | 100 | 369.91 |
| 07/16/2026 15:35 | 66 | 369.99 |
| 07/16/2026 15:35 | 80 | 369.905 |
| 07/16/2026 15:35 | 40 | 369.90 |
| 07/16/2026 15:35 | 40 | 369.87 |
| 07/16/2026 15:35 | 40 | 369.88 |
| 07/16/2026 15:35 | 5 | 369.88 |
| 07/16/2026 15:35 | 40 | 369.88 |
| 07/16/2026 15:35 | 17 | 369.89 |
| 07/16/2026 15:35 | 1 | 369.89 |
| 07/16/2026 15:35 | 5 | 369.90 |
| 07/16/2026 15:35 | 1 | 369.90 |
| 07/16/2026 15:35 | 5 | 369.90 |
| 07/16/2026 15:35 | 100 | 369.99 |
| 07/16/2026 15:35 | 30 | 369.92 |
| 07/16/2026 15:35 | 100 | 369.93 |
| 07/16/2026 15:35 | 20 | 369.93 |
| 07/16/2026 15:35 | 5 | 369.98 |
| 07/16/2026 15:35 | 5 | 369.99 |
| 07/16/2026 15:35 | 5 | 370.00 |
| 07/16/2026 15:35 | 10 | 370.00 |
| 07/16/2026 15:35 | 20 | 370.00 |
| 07/16/2026 15:35 | 2 | 370.00 |
| 07/16/2026 15:35 | 50 | 370.00 |
| 07/16/2026 15:35 | 2 | 370.05 |
| 07/16/2026 15:35 | 2 | 370.09 |
| 07/16/2026 15:35 | 5 | 370.09 |
| 07/16/2026 15:35 | 2 | 370.09 |
| 07/16/2026 15:35 | 40 | 370.05 |
| 07/16/2026 15:35 | 5 | 370.05 |
| 07/16/2026 15:35 | 40 | 370.05 |
| 07/16/2026 15:35 | 40 | 370.12 |
| 07/16/2026 15:35 | 40 | 370.12 |
| 07/16/2026 15:35 | 5 | 370.12 |
| 07/16/2026 15:35 | 100 | 370.21 |
| 07/16/2026 15:35 | 100 | 370.21 |
| 07/16/2026 15:35 | 60 | 370.22 |
| 07/16/2026 15:35 | 40 | 370.23 |
| 07/16/2026 15:35 | 40 | 370.23 |
| 07/16/2026 15:35 | 40 | 370.26 |
| 07/16/2026 15:35 | 100 | 370.26 |
| 07/16/2026 15:35 | 150 | 370.34 |
| 07/16/2026 15:35 | 4 | 370.42 |
| 07/16/2026 15:35 | 1 | 370.41 |
| 07/16/2026 15:35 | 4 | 370.41 |
| 07/16/2026 15:35 | 10 | 370.41 |
| 07/16/2026 15:35 | 40 | 370.36 |
| 07/16/2026 15:35 | 5 | 370.39 |
| 07/16/2026 15:35 | 5 | 370.40 |
| 07/16/2026 15:35 | 20 | 370.41 |
| 07/16/2026 15:35 | 80 | 370.41 |
| 07/16/2026 15:35 | 100 | 370.49 |
| 07/16/2026 15:35 | 2 | 370.49 |
| 07/16/2026 15:35 | 5 | 370.46 |
| 07/16/2026 15:35 | 5 | 370.46 |
| 07/16/2026 15:35 | 5 | 370.47 |
| 07/16/2026 15:35 | 40 | 370.47 |
| 07/16/2026 15:35 | 2 | 370.50 |
| 07/16/2026 15:35 | 5 | 370.54 |
| 07/16/2026 15:35 | 48 | 370.49 |
| 07/16/2026 15:35 | 52 | 370.49 |
| 07/16/2026 15:35 | 1000 | 370.49 |
| 07/16/2026 15:35 | 100 | 370.52 |
| 07/16/2026 15:35 | 100 | 370.50 |
| 07/16/2026 15:35 | 20 | 370.50 |
| 07/16/2026 15:35 | 2 | 370.50 |
| 07/16/2026 15:35 | 40 | 370.51 |
| 07/16/2026 15:35 | 40 | 370.51 |
| 07/16/2026 15:35 | 5 | 370.51 |
| 07/16/2026 15:35 | 100 | 370.51 |
| 07/16/2026 15:35 | 22 | 370.52 |
| 07/16/2026 15:35 | 5 | 370.52 |
| 07/16/2026 15:35 | 10 | 370.52 |
| 07/16/2026 15:35 | 30 | 370.52 |
| 07/16/2026 15:35 | 5 | 370.52 |
| 07/16/2026 15:35 | 10 | 370.52 |
| 07/16/2026 15:35 | 100 | 370.54 |
| 07/16/2026 15:35 | 125 | 370.605 |
| 07/16/2026 15:35 | 40 | 370.605 |
| 07/16/2026 15:35 | 40 | 370.605 |
| 07/16/2026 15:35 | 13 | 370.54 |
| 07/16/2026 15:35 | 5 | 370.55 |
| 07/16/2026 15:35 | 7 | 370.55 |
| 07/16/2026 15:35 | 7 | 370.55 |
| 07/16/2026 15:35 | 100 | 370.56 |
| 07/16/2026 15:35 | 5 | 370.58 |
| 07/16/2026 15:35 | 80 | 370.58 |
| 07/16/2026 15:35 | 5 | 370.59 |
| 07/16/2026 15:35 | 20 | 370.59 |
| 07/16/2026 15:35 | 5 | 370.60 |
| 07/16/2026 15:35 | 5 | 370.60 |
| 07/16/2026 15:35 | 40 | 370.66 |
| 07/16/2026 15:35 | 40 | 370.66 |
| 07/16/2026 15:35 | 50 | 370.66 |
| 07/16/2026 15:35 | 5 | 370.70 |
| 07/16/2026 15:35 | 5 | 370.72 |
| 07/16/2026 15:35 | 40 | 370.72 |
| 07/16/2026 15:35 | 40 | 370.73 |
| 07/16/2026 15:35 | 60 | 370.73 |
| 07/16/2026 15:35 | 2 | 370.74 |
| 07/16/2026 15:35 | 77 | 370.75 |
| 07/16/2026 15:35 | 1 | 370.75 |
| 07/16/2026 15:35 | 13 | 370.75 |
| 07/16/2026 15:35 | 15 | 370.75 |
| 07/16/2026 15:35 | 10 | 370.75 |
| 07/16/2026 15:35 | 150 | 370.82 |
| 07/16/2026 15:35 | 100 | 370.83 |
| 07/16/2026 15:35 | 2 | 370.74 |
| 07/16/2026 15:35 | 100 | 370.75 |
| 07/16/2026 15:35 | 30 | 370.83 |
| 07/16/2026 15:35 | 100 | 370.72 |
| 07/16/2026 15:35 | 40 | 370.76 |
| 07/16/2026 15:35 | 100 | 370.76 |
| 07/16/2026 15:35 | 100 | 370.78 |
| 07/16/2026 15:35 | 40 | 370.78 |
| 07/16/2026 15:35 | 10 | 370.83 |
| 07/16/2026 15:35 | 8 | 370.84 |
| 07/16/2026 15:35 | 20 | 370.85 |
| 07/16/2026 15:35 | 134 | 370.85 |
| 07/16/2026 15:35 | 41 | 370.91 |
| 07/16/2026 15:35 | 40 | 370.945 |
| 07/16/2026 15:35 | 59 | 370.91 |
| 07/16/2026 15:35 | 40 | 370.91 |
| 07/16/2026 15:35 | 5 | 370.95 |
| 07/16/2026 15:35 | 60 | 370.94 |
| 07/16/2026 15:35 | 40 | 370.94 |
| 07/16/2026 15:35 | 6 | 370.91 |
| 07/16/2026 15:35 | 99 | 370.91 |
| 07/16/2026 15:35 | 5 | 370.96 |
| 07/16/2026 15:35 | 1 | 370.91 |
| 07/16/2026 15:35 | 5 | 370.94 |
| 07/16/2026 15:35 | 307 | 370.94 |
| 07/16/2026 15:35 | 10 | 370.91 |
| 07/16/2026 15:35 | 100 | 370.94 |
| 07/16/2026 15:35 | 200 | 370.94 |
| 07/16/2026 15:35 | 100 | 370.90 |
| 07/16/2026 15:35 | 607 | 370.90 |
| 07/16/2026 15:35 | 585 | 370.86 |
| 07/16/2026 15:35 | 1 | 370.86 |
| 07/16/2026 15:35 | 21 | 370.86 |
| 07/16/2026 15:35 | 614 | 370.82 |
| 07/16/2026 15:35 | 100 | 370.78 |
| 07/16/2026 15:35 | 5 | 370.77 |
| 07/16/2026 15:35 | 100 | 370.77 |
| 07/16/2026 15:35 | 5 | 370.74 |
| 07/16/2026 15:35 | 10 | 370.73 |
| 07/16/2026 15:35 | 5 | 370.72 |
| 07/16/2026 15:35 | 10 | 370.72 |
| 07/16/2026 15:35 | 5 | 370.71 |
| 07/16/2026 15:35 | 10 | 370.71 |
| 07/16/2026 15:35 | 5 | 370.70 |
| 07/16/2026 15:35 | 100 | 370.62 |
| 07/16/2026 15:35 | 20 | 370.62 |
| 07/16/2026 15:35 | 80 | 370.62 |
| 07/16/2026 15:35 | 160 | 370.64 |
| 07/16/2026 15:35 | 80 | 370.66 |
| 07/16/2026 15:35 | 80 | 370.65 |
| 07/16/2026 15:35 | 80 | 370.64 |
| 07/16/2026 15:35 | 20 | 370.595 |
| 07/16/2026 15:35 | 1 | 370.59 |
| 07/16/2026 15:35 | 10 | 370.59 |
| 07/16/2026 15:35 | 10 | 370.59 |
| 07/16/2026 15:35 | 100 | 370.53 |
| 07/16/2026 15:35 | 100 | 370.53 |
| 07/16/2026 15:35 | 100 | 370.52 |
| 07/16/2026 15:35 | 134 | 370.52 |
| 07/16/2026 15:35 | 10 | 370.53 |
| 07/16/2026 15:35 | 10 | 370.54 |
| 07/16/2026 15:35 | 10 | 370.63 |
| 07/16/2026 15:35 | 10 | 370.62 |
| 07/16/2026 15:35 | 7 | 370.55 |
| 07/16/2026 15:35 | 489 | 370.56 |
| 07/16/2026 15:35 | 1 | 370.56 |
| 07/16/2026 15:35 | 10 | 370.56 |
| 07/16/2026 15:35 | 7 | 370.59 |
| 07/16/2026 15:35 | 7 | 370.59 |
| 07/16/2026 15:35 | 100 | 370.58 |
| 07/16/2026 15:35 | 40 | 370.59 |
| 07/16/2026 15:35 | 1 | 370.59 |
| 07/16/2026 15:35 | 10 | 370.62 |
| 07/16/2026 15:35 | 70 | 370.62 |
| 07/16/2026 15:35 | 1 | 370.59 |
| 07/16/2026 15:35 | 40 | 370.615 |
| 07/16/2026 15:35 | 40 | 370.615 |
| 07/16/2026 15:35 | 80 | 370.62 |
| 07/16/2026 15:35 | 80 | 370.61 |
| 07/16/2026 15:35 | 100 | 370.60 |
| 07/16/2026 15:35 | 40 | 370.56 |
| 07/16/2026 15:35 | 2 | 370.56 |
| 07/16/2026 15:35 | 60 | 370.56 |
| 07/16/2026 15:35 | 22 | 370.58 |
| 07/16/2026 15:35 | 40 | 370.58 |
| 07/16/2026 15:35 | 100 | 370.56 |
| 07/16/2026 15:35 | 9 | 370.56 |
| 07/16/2026 15:35 | 20 | 370.61 |
| 07/16/2026 15:35 | 40 | 370.56 |
| 07/16/2026 15:35 | 60 | 370.56 |
| 07/16/2026 15:35 | 40 | 370.67 |
| 07/16/2026 15:35 | 40 | 370.67 |
| 07/16/2026 15:35 | 40 | 370.65 |
| 07/16/2026 15:35 | 9 | 370.65 |
| 07/16/2026 15:35 | 2 | 370.62 |
| 07/16/2026 15:35 | 11 | 370.62 |
| 07/16/2026 15:35 | 9 | 370.62 |
| 07/16/2026 15:35 | 80 | 370.62 |
| 07/16/2026 15:35 | 150 | 370.555 |
| 07/16/2026 15:35 | 150 | 370.555 |
| 07/16/2026 15:35 | 100 | 370.555 |
| 07/16/2026 15:35 | 30 | 370.61 |
| 07/16/2026 15:35 | 150 | 370.59 |
| 07/16/2026 15:35 | 100 | 370.59 |
| 07/16/2026 15:35 | 45 | 370.64 |
| 07/16/2026 15:35 | 140 | 370.64 |
| 07/16/2026 15:35 | 120 | 370.58 |
| 07/16/2026 15:35 | 1 | 370.495 |
| 07/16/2026 15:35 | 5 | 370.44 |
| 07/16/2026 15:35 | 34 | 370.44 |
| 07/16/2026 15:35 | 1 | 370.44 |
| 07/16/2026 15:35 | 5 | 370.44 |
| 07/16/2026 15:35 | 40 | 370.41 |
| 07/16/2026 15:35 | 100 | 370.38 |
| 07/16/2026 15:35 | 100 | 370.40 |
| 07/16/2026 15:35 | 23 | 370.37 |
| 07/16/2026 15:35 | 1 | 370.40 |
| 07/16/2026 15:35 | 100 | 370.40 |
| 07/16/2026 15:35 | 99 | 370.40 |
| 07/16/2026 15:35 | 120 | 370.44 |
| 07/16/2026 15:35 | 5 | 370.46 |
| 07/16/2026 15:35 | 100 | 370.46 |
| 07/16/2026 15:35 | 20 | 370.50 |
| 07/16/2026 15:35 | 3 | 370.53 |
| 07/16/2026 15:35 | 27 | 370.53 |
| 07/16/2026 15:35 | 100 | 370.50 |
| 07/16/2026 15:35 | 100 | 370.51 |
| 07/16/2026 15:35 | 20 | 370.47 |
| 07/16/2026 15:35 | 5 | 370.47 |
| 07/16/2026 15:35 | 5 | 370.49 |
| 07/16/2026 15:35 | 10 | 370.51 |
| 07/16/2026 15:35 | 5 | 370.58 |
| 07/16/2026 15:35 | 2 | 370.56 |
| 07/16/2026 15:35 | 97 | 370.56 |
| 07/16/2026 15:35 | 1 | 370.56 |
| 07/16/2026 15:35 | 40 | 370.56 |
| 07/16/2026 15:35 | 20 | 370.56 |
| 07/16/2026 15:35 | 1 | 370.62 |
| 07/16/2026 15:35 | 8 | 370.59 |
| 07/16/2026 15:35 | 1 | 370.59 |
| 07/16/2026 15:35 | 5 | 370.59 |
| 07/16/2026 15:35 | 5 | 370.57 |
| 07/16/2026 15:35 | 40 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.60 |
| 07/16/2026 15:35 | 10 | 370.59 |
| 07/16/2026 15:35 | 28 | 370.57 |
| 07/16/2026 15:35 | 40 | 370.57 |
| 07/16/2026 15:35 | 98 | 370.43 |
| 07/16/2026 15:35 | 2 | 370.43 |
| 07/16/2026 15:35 | 100 | 370.48 |
| 07/16/2026 15:35 | 80 | 370.44 |
| 07/16/2026 15:35 | 100 | 370.44 |
| 07/16/2026 15:35 | 40 | 370.49 |
| 07/16/2026 15:35 | 5 | 370.47 |
| 07/16/2026 15:35 | 100 | 370.47 |
| 07/16/2026 15:35 | 10 | 370.47 |
| 07/16/2026 15:35 | 1 | 370.50 |
| 07/16/2026 15:35 | 80 | 370.55 |
| 07/16/2026 15:35 | 120 | 370.55 |
| 07/16/2026 15:35 | 10 | 370.55 |
| 07/16/2026 15:35 | 1 | 370.55 |
| 07/16/2026 15:35 | 244 | 370.62 |
| 07/16/2026 15:35 | 63 | 370.63 |
| 07/16/2026 15:35 | 25 | 370.70 |
| 07/16/2026 15:35 | 100 | 370.685 |
| 07/16/2026 15:35 | 4 | 370.69 |
| 07/16/2026 15:35 | 100 | 370.69 |
| 07/16/2026 15:35 | 80 | 370.71 |
| 07/16/2026 15:35 | 54 | 370.74 |
| 07/16/2026 15:35 | 80 | 370.74 |
| 07/16/2026 15:35 | 80 | 370.74 |
| 07/16/2026 15:35 | 40 | 370.77 |
| 07/16/2026 15:35 | 465 | 370.78 |
| 07/16/2026 15:35 | 100 | 370.77 |
| 07/16/2026 15:35 | 40 | 370.78 |
| 07/16/2026 15:35 | 2 | 370.78 |
| 07/16/2026 15:35 | 607 | 370.74 |
| 07/16/2026 15:35 | 207 | 370.71 |
| 07/16/2026 15:35 | 39 | 370.70 |
| 07/16/2026 15:35 | 1 | 370.70 |
| 07/16/2026 15:35 | 15 | 370.71 |
| 07/16/2026 15:35 | 70 | 370.70 |
| 07/16/2026 15:35 | 40 | 370.62 |
| 07/16/2026 15:35 | 2 | 370.57 |
| 07/16/2026 15:35 | 1 | 370.59 |
| 07/16/2026 15:35 | 7 | 370.54 |
| 07/16/2026 15:35 | 23 | 370.51 |
| 07/16/2026 15:35 | 17 | 370.51 |
| 07/16/2026 15:35 | 40 | 370.46 |
| 07/16/2026 15:35 | 10 | 370.42 |
| 07/16/2026 15:35 | 40 | 370.46 |
| 07/16/2026 15:35 | 80 | 370.445 |
| 07/16/2026 15:35 | 150 | 370.445 |
| 07/16/2026 15:35 | 40 | 370.455 |
| 07/16/2026 15:35 | 40 | 370.36 |
| 07/16/2026 15:35 | 100 | 370.38 |
| 07/16/2026 15:35 | 4 | 370.36 |
| 07/16/2026 15:35 | 134 | 370.36 |
| 07/16/2026 15:35 | 10 | 370.44 |
| 07/16/2026 15:35 | 2 | 370.42 |
| 07/16/2026 15:35 | 100 | 370.39 |
| 07/16/2026 15:35 | 2 | 370.39 |
| 07/16/2026 15:35 | 6 | 370.49 |
| 07/16/2026 15:35 | 5 | 370.42 |
| 07/16/2026 15:35 | 100 | 370.40 |
| 07/16/2026 15:35 | 60 | 370.40 |
| 07/16/2026 15:35 | 2 | 370.40 |
| 07/16/2026 15:35 | 2 | 370.39 |
| 07/16/2026 15:35 | 2 | 370.39 |
| 07/16/2026 15:35 | 2 | 370.39 |
| 07/16/2026 15:35 | 55 | 370.39 |
| 07/16/2026 15:35 | 5 | 370.43 |
| 07/16/2026 15:35 | 40 | 370.43 |
| 07/16/2026 15:35 | 10 | 370.43 |
| 07/16/2026 15:35 | 4 | 370.42 |
| 07/16/2026 15:35 | 15 | 370.42 |
| 07/16/2026 15:35 | 1 | 370.42 |
| 07/16/2026 15:35 | 24 | 370.42 |
| 07/16/2026 15:35 | 12 | 370.42 |
| 07/16/2026 15:35 | 28 | 370.42 |
| 07/16/2026 15:35 | 100 | 370.40 |
| 07/16/2026 15:35 | 10 | 370.35 |
| 07/16/2026 15:35 | 19 | 370.28 |
| 07/16/2026 15:35 | 9 | 370.26 |
| 07/16/2026 15:35 | 75 | 370.26 |
| 07/16/2026 15:35 | 125 | 370.26 |
| 07/16/2026 15:35 | 1 | 370.26 |
| 07/16/2026 15:35 | 59 | 370.26 |
| 07/16/2026 15:35 | 125 | 370.26 |
| 07/16/2026 15:35 | 5 | 370.26 |
| 07/16/2026 15:35 | 120 | 370.26 |
| 07/16/2026 15:35 | 5 | 370.33 |
| 07/16/2026 15:35 | 5 | 370.33 |
| 07/16/2026 15:35 | 120 | 370.27 |
| 07/16/2026 15:35 | 10 | 370.29 |
| 07/16/2026 15:35 | 10 | 370.29 |
| 07/16/2026 15:35 | 10 | 370.29 |
| 07/16/2026 15:35 | 42 | 370.31 |
| 07/16/2026 15:35 | 42 | 370.31 |
| 07/16/2026 15:35 | 10 | 370.29 |
| 07/16/2026 15:35 | 52 | 370.30 |
| 07/16/2026 15:35 | 10 | 370.31 |
| 07/16/2026 15:35 | 60 | 370.37 |
| 07/16/2026 15:35 | 70 | 370.42 |
| 07/16/2026 15:35 | 5 | 370.42 |
| 07/16/2026 15:35 | 5 | 370.41 |
| 07/16/2026 15:35 | 5 | 370.40 |
| 07/16/2026 15:35 | 1 | 370.40 |
| 07/16/2026 15:35 | 1 | 370.36 |
| 07/16/2026 15:35 | 10 | 370.35 |
| 07/16/2026 15:35 | 3 | 370.35 |
| 07/16/2026 15:35 | 10 | 370.34 |
| 07/16/2026 15:35 | 80 | 370.33 |
| 07/16/2026 15:35 | 10 | 370.33 |
| 07/16/2026 15:35 | 10 | 370.33 |
| 07/16/2026 15:35 | 5 | 370.27 |
| 07/16/2026 15:35 | 5 | 370.26 |
| 07/16/2026 15:35 | 100 | 370.26 |
| 07/16/2026 15:35 | 100 | 370.26 |
| 07/16/2026 15:35 | 10 | 370.26 |
| 07/16/2026 15:35 | 1 | 370.27 |
| 07/16/2026 15:35 | 1 | 370.27 |
| 07/16/2026 15:35 | 4 | 370.27 |
| 07/16/2026 15:35 | 6 | 370.27 |
| 07/16/2026 15:35 | 1 | 370.26 |
| 07/16/2026 15:35 | 10 | 370.26 |
| 07/16/2026 15:35 | 10 | 370.21 |
| 07/16/2026 15:35 | 10 | 370.18 |
| 07/16/2026 15:35 | 10 | 370.19 |
| 07/16/2026 15:35 | 2 | 370.29 |
| 07/16/2026 15:35 | 11 | 370.26 |
| 07/16/2026 15:35 | 16 | 370.245 |
| 07/16/2026 15:35 | 11 | 370.22 |
| 07/16/2026 15:35 | 16 | 370.14 |
| 07/16/2026 15:35 | 16 | 370.14 |
| 07/16/2026 15:35 | 100 | 370.06 |
| 07/16/2026 15:35 | 51 | 370.06 |
| 07/16/2026 15:35 | 49 | 370.06 |
| 07/16/2026 15:35 | 100 | 370.05 |
| 07/16/2026 15:35 | 11 | 370.10 |
| 07/16/2026 15:35 | 51 | 370.08 |
| 07/16/2026 15:35 | 40 | 370.01 |
| 07/16/2026 15:35 | 51 | 370.02 |
| 07/16/2026 15:35 | 1 | 370.02 |
| 07/16/2026 15:35 | 48 | 370.02 |
| 07/16/2026 15:35 | 86 | 370.01 |
| 07/16/2026 15:35 | 5 | 370.02 |
| 07/16/2026 15:35 | 10 | 370.02 |
| 07/16/2026 15:35 | 40 | 370.10 |
| 07/16/2026 15:35 | 40 | 370.08 |
| 07/16/2026 15:35 | 60 | 370.00 |
| 07/16/2026 15:35 | 40 | 369.935 |
| 07/16/2026 15:35 | 5 | 369.935 |
| 07/16/2026 15:35 | 195 | 369.90 |
| 07/16/2026 15:35 | 5 | 369.91 |
| 07/16/2026 15:35 | 20 | 369.93 |
| 07/16/2026 15:35 | 100 | 369.94 |
| 07/16/2026 15:35 | 5 | 369.94 |
| 07/16/2026 15:35 | 20 | 369.95 |
| 07/16/2026 15:35 | 40 | 369.94 |
| 07/16/2026 15:35 | 60 | 369.94 |
| 07/16/2026 15:35 | 20 | 369.95 |
| 07/16/2026 15:35 | 10 | 369.96 |
| 07/16/2026 15:35 | 10 | 370.01 |
| 07/16/2026 15:35 | 10 | 370.015 |
| 07/16/2026 15:35 | 85 | 369.96 |
| 07/16/2026 15:35 | 15 | 369.91 |
| 07/16/2026 15:35 | 13 | 369.91 |
| 07/16/2026 15:35 | 90 | 369.92 |
| 07/16/2026 15:35 | 10 | 369.92 |
| 07/16/2026 15:35 | 78 | 369.92 |
| 07/16/2026 15:35 | 40 | 369.98 |
| 07/16/2026 15:35 | 40 | 369.99 |
| 07/16/2026 15:35 | 5 | 370.04 |
| 07/16/2026 15:35 | 5 | 370.05 |
| 07/16/2026 15:35 | 70 | 370.05 |
| 07/16/2026 15:35 | 30 | 370.04 |
| 07/16/2026 15:35 | 10 | 370.04 |
| 07/16/2026 15:35 | 100 | 370.01 |
| 07/16/2026 15:35 | 5 | 370.00 |
| 07/16/2026 15:35 | 1 | 370.00 |
| 07/16/2026 15:35 | 20 | 370.00 |
| 07/16/2026 15:35 | 72 | 370.00 |
| 07/16/2026 15:35 | 28 | 370.00 |
| 07/16/2026 15:35 | 100 | 370.00 |
| 07/16/2026 15:35 | 10 | 370.00 |
| 07/16/2026 15:35 | 35 | 370.01 |
| 07/16/2026 15:35 | 4 | 370.01 |
| 07/16/2026 15:35 | 300 | 370.10 |
| 07/16/2026 15:35 | 20 | 370.11 |
| 07/16/2026 15:35 | 20 | 370.11 |
| 07/16/2026 15:35 | 60 | 370.11 |
| 07/16/2026 15:35 | 40 | 370.22 |
| 07/16/2026 15:35 | 15 | 370.24 |
| 07/16/2026 15:35 | 120 | 370.24 |
| 07/16/2026 15:35 | 1 | 370.25 |
| 07/16/2026 15:35 | 2 | 370.25 |
| 07/16/2026 15:35 | 40 | 370.17 |
| 07/16/2026 15:35 | 40 | 370.135 |
| 07/16/2026 15:35 | 40 | 370.16 |
| 07/16/2026 15:35 | 20 | 370.14 |
| 07/16/2026 15:35 | 10 | 370.10 |
| 07/16/2026 15:35 | 10 | 370.09 |
| 07/16/2026 15:35 | 18 | 370.07 |
| 07/16/2026 15:35 | 21 | 370.07 |
| 07/16/2026 15:35 | 61 | 370.07 |
| 07/16/2026 15:35 | 21 | 370.07 |
| 07/16/2026 15:35 | 31 | 370.07 |
| 07/16/2026 15:35 | 120 | 370.07 |
| 07/16/2026 15:35 | 2 | 370.07 |
| 07/16/2026 15:35 | 2 | 370.05 |
| 07/16/2026 15:35 | 36 | 370.02 |
| 07/16/2026 15:35 | 20 | 370.02 |
| 07/16/2026 15:35 | 40 | 370.03 |
| 07/16/2026 15:35 | 40 | 370.03 |
| 07/16/2026 15:35 | 80 | 370.03 |
| 07/16/2026 15:35 | 3 | 370.05 |
| 07/16/2026 15:35 | 1 | 370.06 |
| 07/16/2026 15:35 | 40 | 370.15 |
| 07/16/2026 15:35 | 40 | 370.15 |
| 07/16/2026 15:35 | 5 | 370.16 |
| 07/16/2026 15:35 | 1 | 370.18 |
| 07/16/2026 15:35 | 20 | 370.18 |
| 07/16/2026 15:35 | 49 | 370.18 |
| 07/16/2026 15:35 | 21 | 370.18 |
| 07/16/2026 15:35 | 10 | 370.18 |
| 07/16/2026 15:35 | 12 | 370.18 |
| 07/16/2026 15:35 | 100 | 370.19 |
| 07/16/2026 15:35 | 36 | 370.19 |
| 07/16/2026 15:35 | 2 | 370.26 |
| 07/16/2026 15:35 | 23 | 370.23 |
| 07/16/2026 15:35 | 5 | 370.23 |
| 07/16/2026 15:35 | 12 | 370.23 |
| 07/16/2026 15:35 | 12 | 370.23 |
| 07/16/2026 15:35 | 40 | 370.23 |
| 07/16/2026 15:35 | 13 | 370.24 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 43 | 370.24 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 4 | 370.26 |
| 07/16/2026 15:35 | 36 | 370.26 |
| 07/16/2026 15:35 | 100 | 370.26 |
| 07/16/2026 15:35 | 5 | 370.26 |
| 07/16/2026 15:35 | 4 | 370.29 |
| 07/16/2026 15:35 | 20 | 370.31 |
| 07/16/2026 15:35 | 20 | 370.32 |
| 07/16/2026 15:35 | 90 | 370.305 |
| 07/16/2026 15:35 | 10 | 370.305 |
| 07/16/2026 15:35 | 20 | 370.31 |
| 07/16/2026 15:35 | 12 | 370.26 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 40 | 370.24 |
| 07/16/2026 15:35 | 7 | 370.24 |
| 07/16/2026 15:35 | 33 | 370.24 |
| 07/16/2026 15:35 | 59 | 370.25 |
| 07/16/2026 15:35 | 20 | 370.30 |
| 07/16/2026 15:35 | 3 | 370.29 |
| 07/16/2026 15:35 | 40 | 370.29 |
| 07/16/2026 15:35 | 28 | 370.29 |
| 07/16/2026 15:35 | 10 | 370.32 |
| 07/16/2026 15:35 | 72 | 370.29 |
| 07/16/2026 15:35 | 33 | 370.30 |
| 07/16/2026 15:35 | 2 | 370.30 |
| 07/16/2026 15:35 | 5 | 370.31 |
| 07/16/2026 15:35 | 100 | 370.31 |
| 07/16/2026 15:35 | 10 | 370.30 |
| 07/16/2026 15:35 | 1 | 370.25 |
| 07/16/2026 15:35 | 10 | 370.25 |
| 07/16/2026 15:35 | 160 | 370.25 |
| 07/16/2026 15:35 | 20 | 370.25 |
| 07/16/2026 15:35 | 40 | 370.25 |
| 07/16/2026 15:35 | 100 | 370.26 |
| 07/16/2026 15:35 | 1 | 370.27 |
| 07/16/2026 15:35 | 120 | 370.33 |
| 07/16/2026 15:35 | 20 | 370.38 |
| 07/16/2026 15:35 | 5 | 370.40 |
| 07/16/2026 15:35 | 10 | 370.42 |
| 07/16/2026 15:35 | 20 | 370.41 |
| 07/16/2026 15:35 | 20 | 370.41 |
| 07/16/2026 15:35 | 10 | 370.33 |
| 07/16/2026 15:35 | 20 | 370.31 |
| 07/16/2026 15:35 | 10 | 370.32 |
| 07/16/2026 15:35 | 20 | 370.31 |
| 07/16/2026 15:35 | 1 | 370.55 |
| 07/16/2026 15:35 | 50 | 370.50 |
| 07/16/2026 15:35 | 90 | 370.47 |
| 07/16/2026 15:35 | 5 | 370.45 |
| 07/16/2026 15:35 | 5 | 370.44 |
| 07/16/2026 15:35 | 100 | 370.43 |
| 07/16/2026 15:35 | 50 | 370.39 |
| 07/16/2026 15:35 | 20 | 370.45 |
| 07/16/2026 15:35 | 1 | 370.46 |
| 07/16/2026 15:35 | 10 | 370.46 |
| 07/16/2026 15:35 | 40 | 370.46 |
| 07/16/2026 15:35 | 100 | 370.46 |
| 07/16/2026 15:35 | 1 | 370.50 |
| 07/16/2026 15:35 | 1 | 370.50 |
| 07/16/2026 15:35 | 10 | 370.52 |
| 07/16/2026 15:35 | 10 | 370.55 |
| 07/16/2026 15:35 | 134 | 370.59 |
| 07/16/2026 15:35 | 20 | 370.64 |
| 07/16/2026 15:35 | 16 | 370.65 |
| 07/16/2026 15:35 | 120 | 370.65 |
| 07/16/2026 15:35 | 10 | 370.65 |
| 07/16/2026 15:35 | 20 | 370.71 |
| 07/16/2026 15:35 | 365 | 370.71 |
| 07/16/2026 15:35 | 100 | 370.70 |
| 07/16/2026 15:35 | 40 | 370.69 |
| 07/16/2026 15:35 | 20 | 370.69 |
| 07/16/2026 15:35 | 20 | 370.69 |
| 07/16/2026 15:35 | 20 | 370.67 |
| 07/16/2026 15:35 | 18 | 370.67 |
| 07/16/2026 15:35 | 2 | 370.64 |
| 07/16/2026 15:35 | 1 | 370.63 |
| 07/16/2026 15:35 | 12 | 370.63 |
| 07/16/2026 15:35 | 239 | 370.63 |
| 07/16/2026 15:35 | 1 | 370.63 |
| 07/16/2026 15:35 | 3 | 370.63 |
| 07/16/2026 15:35 | 1 | 370.63 |
| 07/16/2026 15:35 | 40 | 370.60 |
| 07/16/2026 15:35 | 10 | 370.59 |
| 07/16/2026 15:35 | 20 | 370.56 |
| 07/16/2026 15:35 | 10 | 370.54 |
| 07/16/2026 15:35 | 40 | 370.52 |
| 07/16/2026 15:35 | 1 | 370.53 |
| 07/16/2026 15:35 | 10 | 370.53 |
| 07/16/2026 15:35 | 20 | 370.57 |
| 07/16/2026 15:35 | 20 | 370.56 |
| 07/16/2026 15:35 | 100 | 370.58 |
| 07/16/2026 15:35 | 10 | 370.68 |
| 07/16/2026 15:35 | 120 | 370.67 |
| 07/16/2026 15:35 | 10 | 370.67 |
| 07/16/2026 15:35 | 256 | 370.67 |
| 07/16/2026 15:35 | 149 | 370.67 |
| 07/16/2026 15:35 | 200 | 370.67 |
| 07/16/2026 15:35 | 2 | 370.67 |
| 07/16/2026 15:35 | 70 | 370.66 |
| 07/16/2026 15:35 | 23 | 370.66 |
| 07/16/2026 15:35 | 127 | 370.66 |
| 07/16/2026 15:35 | 22 | 370.645 |
| 07/16/2026 15:35 | 20 | 370.645 |
| 07/16/2026 15:35 | 20 | 370.64 |
| 07/16/2026 15:35 | 98 | 370.64 |
| 07/16/2026 15:35 | 40 | 370.64 |
| 07/16/2026 15:35 | 40 | 370.64 |
| 07/16/2026 15:35 | 40 | 370.57 |
| 07/16/2026 15:35 | 100 | 370.61 |
| 07/16/2026 15:35 | 30 | 370.61 |
| 07/16/2026 15:35 | 20 | 370.61 |
| 07/16/2026 15:35 | 1 | 370.60 |
| 07/16/2026 15:35 | 4 | 370.60 |
| 07/16/2026 15:35 | 20 | 370.47 |
| 07/16/2026 15:35 | 20 | 370.46 |
| 07/16/2026 15:35 | 1 | 370.48 |
| 07/16/2026 15:35 | 36 | 370.48 |
| 07/16/2026 15:35 | 2 | 370.48 |
| 07/16/2026 15:35 | 40 | 370.48 |
| 07/16/2026 15:35 | 20 | 370.49 |
| 07/16/2026 15:35 | 20 | 370.51 |
| 07/16/2026 15:35 | 64 | 370.50 |
| 07/16/2026 15:35 | 5 | 370.49 |
| 07/16/2026 15:35 | 500 | 370.49 |
| 07/16/2026 15:35 | 40 | 370.42 |
| 07/16/2026 15:35 | 20 | 370.43 |
| 07/16/2026 15:35 | 40 | 370.43 |
| 07/16/2026 15:35 | 20 | 370.44 |
| 07/16/2026 15:35 | 100 | 370.44 |
| 07/16/2026 15:35 | 20 | 370.44 |
| 07/16/2026 15:35 | 3 | 370.45 |
| 07/16/2026 15:35 | 17 | 370.45 |
| 07/16/2026 15:35 | 1 | 370.45 |
| 07/16/2026 15:35 | 2 | 370.40 |
| 07/16/2026 15:35 | 20 | 370.36 |
| 07/16/2026 15:35 | 13 | 370.35 |
| 07/16/2026 15:35 | 20 | 370.35 |
| 07/16/2026 15:35 | 2 | 370.38 |
| 07/16/2026 15:35 | 20 | 370.35 |
| 07/16/2026 15:35 | 20 | 370.355 |
| 07/16/2026 15:35 | 20 | 370.35 |
| 07/16/2026 15:35 | 20 | 370.35 |
| 07/16/2026 15:35 | 10 | 370.35 |
| 07/16/2026 15:35 | 20 | 370.30 |
| 07/16/2026 15:35 | 20 | 370.31 |
| 07/16/2026 15:35 | 2 | 370.25 |
| 07/16/2026 15:35 | 11 | 370.25 |
| 07/16/2026 15:35 | 20 | 370.26 |
| 07/16/2026 15:35 | 23 | 370.25 |
| 07/16/2026 15:35 | 20 | 370.29 |
| 07/16/2026 15:35 | 12 | 370.31 |
| 07/16/2026 15:35 | 6 | 370.26 |
| 07/16/2026 15:35 | 1 | 370.22 |
| 07/16/2026 15:35 | 2 | 370.22 |
| 07/16/2026 15:35 | 40 | 370.21 |
| 07/16/2026 15:35 | 40 | 370.19 |
| 07/16/2026 15:35 | 40 | 370.19 |
| 07/16/2026 15:35 | 1 | 370.02 |
| 07/16/2026 15:35 | 10 | 370.02 |
| 07/16/2026 15:35 | 20 | 370.13 |
| 07/16/2026 15:35 | 140 | 370.13 |
| 07/16/2026 15:35 | 15 | 370.16 |
| 07/16/2026 15:35 | 5 | 370.16 |
| 07/16/2026 15:35 | 5 | 370.17 |
| 07/16/2026 15:35 | 20 | 370.19 |
| 07/16/2026 15:35 | 20 | 370.27 |
| 07/16/2026 15:35 | 3 | 370.21 |
| 07/16/2026 15:35 | 1 | 370.20 |
| 07/16/2026 15:35 | 1 | 370.14 |
| 07/16/2026 15:35 | 40 | 370.15 |
| 07/16/2026 15:35 | 40 | 370.15 |
| 07/16/2026 15:35 | 50 | 370.16 |
| 07/16/2026 15:35 | 20 | 370.20 |
| 07/16/2026 15:35 | 20 | 370.21 |
| 07/16/2026 15:35 | 20 | 370.21 |
| 07/16/2026 15:35 | 62 | 370.25 |
| 07/16/2026 15:35 | 17 | 370.25 |
| 07/16/2026 15:35 | 3 | 370.33 |
| 07/16/2026 15:35 | 16 | 370.32 |
| 07/16/2026 15:35 | 3 | 370.32 |
| 07/16/2026 15:35 | 20 | 370.295 |
| 07/16/2026 15:35 | 10 | 370.27 |
| 07/16/2026 15:35 | 20 | 370.275 |
| 07/16/2026 15:35 | 20 | 370.30 |
| 07/16/2026 15:35 | 20 | 370.36 |
| 07/16/2026 15:35 | 5 | 370.35 |
| 07/16/2026 15:35 | 10 | 370.33 |
| 07/16/2026 15:35 | 40 | 370.33 |
| 07/16/2026 15:35 | 40 | 370.26 |
| 07/16/2026 15:35 | 39 | 370.32 |
| 07/16/2026 15:35 | 61 | 370.32 |
| 07/16/2026 15:35 | 40 | 370.32 |
| 07/16/2026 15:35 | 41 | 370.33 |
| 07/16/2026 15:35 | 59 | 370.33 |
| 07/16/2026 15:35 | 1 | 370.34 |
| 07/16/2026 15:35 | 8 | 370.38 |
| 07/16/2026 15:35 | 10 | 370.38 |
| 07/16/2026 15:35 | 5 | 370.41 |
| 07/16/2026 15:35 | 60 | 370.42 |
| 07/16/2026 15:35 | 5 | 370.40 |
| 07/16/2026 15:35 | 5 | 370.39 |
| 07/16/2026 15:35 | 1 | 370.39 |
| 07/16/2026 15:35 | 80 | 370.38 |
| 07/16/2026 15:35 | 10 | 370.29 |
| 07/16/2026 15:35 | 100 | 370.245 |
| 07/16/2026 15:35 | 20 | 370.26 |
| 07/16/2026 15:35 | 40 | 370.30 |
| 07/16/2026 15:35 | 20 | 370.34 |
| 07/16/2026 15:35 | 120 | 370.36 |
| 07/16/2026 15:35 | 20 | 370.38 |
| 07/16/2026 15:35 | 2 | 370.46 |
| 07/16/2026 15:35 | 110 | 370.44 |
| 07/16/2026 15:35 | 40 | 370.44 |
| 07/16/2026 15:35 | 6 | 370.44 |
| 07/16/2026 15:35 | 1 | 370.44 |
| 07/16/2026 15:35 | 3 | 370.44 |
| 07/16/2026 15:35 | 5 | 370.40 |
| 07/16/2026 15:35 | 10 | 370.39 |
| 07/16/2026 15:35 | 8 | 370.36 |
| 07/16/2026 15:35 | 2 | 370.37 |
| 07/16/2026 15:35 | 5 | 370.38 |
| 07/16/2026 15:35 | 10 | 370.38 |
| 07/16/2026 15:35 | 10 | 370.40 |
| 07/16/2026 15:35 | 5 | 370.43 |
| 07/16/2026 15:35 | 10 | 370.43 |
| 07/16/2026 15:35 | 1 | 370.44 |
| 07/16/2026 15:35 | 10 | 370.50 |
| 07/16/2026 15:35 | 6 | 370.49 |
| 07/16/2026 15:35 | 30 | 370.50 |
| 07/16/2026 15:35 | 30 | 370.51 |
| 07/16/2026 15:35 | 100 | 370.51 |
| 07/16/2026 15:35 | 4 | 370.51 |
| 07/16/2026 15:35 | 21 | 370.52 |
| 07/16/2026 15:35 | 100 | 370.52 |
| 07/16/2026 15:35 | 4 | 370.53 |
| 07/16/2026 15:35 | 5 | 370.53 |
| 07/16/2026 15:35 | 4 | 370.55 |
| 07/16/2026 15:35 | 10 | 370.55 |
| 07/16/2026 15:35 | 7 | 370.57 |
| 07/16/2026 15:35 | 57 | 370.59 |
| 07/16/2026 15:35 | 77 | 370.59 |
| 07/16/2026 15:35 | 20 | 370.60 |
| 07/16/2026 15:35 | 37 | 370.605 |
| 07/16/2026 15:35 | 25 | 370.62 |
| 07/16/2026 15:35 | 40 | 370.62 |
| 07/16/2026 15:35 | 14 | 370.62 |
| 07/16/2026 15:35 | 16 | 370.62 |
| 07/16/2026 15:35 | 24 | 370.62 |
| 07/16/2026 15:35 | 154 | 370.605 |
| 07/16/2026 15:35 | 254 | 370.605 |
| 07/16/2026 15:35 | 125 | 370.605 |
| 07/16/2026 15:35 | 40 | 370.63 |
| 07/16/2026 15:35 | 75 | 370.62 |
| 07/16/2026 15:35 | 21 | 370.595 |
| 07/16/2026 15:35 | 10 | 370.595 |
| 07/16/2026 15:35 | 3 | 370.62 |
| 07/16/2026 15:35 | 1 | 370.62 |
| 07/16/2026 15:35 | 1 | 370.62 |
| 07/16/2026 15:35 | 1 | 370.64 |
| 07/16/2026 15:35 | 20 | 370.60 |
| 07/16/2026 15:35 | 40 | 370.64 |
| 07/16/2026 15:35 | 40 | 370.64 |
| 07/16/2026 15:35 | 18 | 370.64 |
| 07/16/2026 15:35 | 40 | 370.64 |
| 07/16/2026 15:35 | 10 | 370.64 |
| 07/16/2026 15:35 | 10 | 370.63 |
| 07/16/2026 15:35 | 10 | 370.62 |
| 07/16/2026 15:35 | 40 | 370.61 |
| 07/16/2026 15:35 | 8 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.61 |
| 07/16/2026 15:35 | 10 | 370.55 |
| 07/16/2026 15:35 | 110 | 370.55 |
| 07/16/2026 15:35 | 10 | 370.55 |
| 07/16/2026 15:35 | 15 | 370.57 |
| 07/16/2026 15:35 | 11 | 370.57 |
| 07/16/2026 15:35 | 6 | 370.56 |
| 07/16/2026 15:35 | 320 | 370.62 |
| 07/16/2026 15:35 | 40 | 370.62 |
| 07/16/2026 15:35 | 20 | 370.68 |
| 07/16/2026 15:35 | 80 | 370.70 |
| 07/16/2026 15:35 | 265 | 370.70 |
| 07/16/2026 15:35 | 13 | 370.70 |
| 07/16/2026 15:35 | 2 | 370.70 |
| 07/16/2026 15:35 | 20 | 370.74 |
| 07/16/2026 15:35 | 80 | 370.52 |
| 07/16/2026 15:35 | 4 | 370.50 |
| 07/16/2026 15:35 | 1 | 370.50 |
| 07/16/2026 15:35 | 100 | 370.50 |
| 07/16/2026 15:35 | 100 | 370.50 |
| 07/16/2026 15:35 | 10 | 370.50 |
| 07/16/2026 15:35 | 9 | 370.50 |
| 07/16/2026 15:35 | 2 | 370.52 |
| 07/16/2026 15:35 | 118 | 370.52 |
| 07/16/2026 15:35 | 2 | 370.52 |
| 07/16/2026 15:35 | 7 | 370.54 |
| 07/16/2026 15:35 | 2 | 370.65 |
| 07/16/2026 15:35 | 39 | 370.68 |
| 07/16/2026 15:35 | 1 | 370.68 |
| 07/16/2026 15:35 | 40 | 370.68 |
| 07/16/2026 15:35 | 135 | 370.74 |
| 07/16/2026 15:35 | 130 | 370.74 |
| 07/16/2026 15:35 | 140 | 370.74 |
| 07/16/2026 15:35 | 205 | 370.74 |
| 07/16/2026 15:35 | 140 | 370.74 |
| 07/16/2026 15:35 | 125 | 370.745 |
| 07/16/2026 15:35 | 100 | 370.745 |
| 07/16/2026 15:35 | 5 | 370.78 |
| 07/16/2026 15:35 | 5 | 370.76 |
| 07/16/2026 15:35 | 1 | 370.76 |
| 07/16/2026 15:35 | 150 | 370.66 |
| 07/16/2026 15:35 | 5 | 370.57 |
| 07/16/2026 15:35 | 5 | 370.58 |
| 07/16/2026 15:35 | 10 | 370.58 |
| 07/16/2026 15:35 | 20 | 370.59 |
| 07/16/2026 15:35 | 20 | 370.58 |
| 07/16/2026 15:35 | 20 | 370.60 |
| 07/16/2026 15:35 | 20 | 370.62 |
| 07/16/2026 15:35 | 20 | 370.65 |
| 07/16/2026 15:35 | 7 | 370.63 |
| 07/16/2026 15:35 | 3 | 370.63 |
| 07/16/2026 15:35 | 2 | 370.63 |
| 07/16/2026 15:35 | 40 | 370.73 |
| 07/16/2026 15:35 | 23 | 370.74 |
| 07/16/2026 15:35 | 20 | 370.74 |
| 07/16/2026 15:35 | 80 | 370.74 |
| 07/16/2026 15:35 | 3 | 370.75 |
| 07/16/2026 15:35 | 20 | 370.77 |
| 07/16/2026 15:35 | 1 | 370.78 |
| 07/16/2026 15:35 | 20 | 370.78 |
| 07/16/2026 15:34 | 32 | 370.75 |
| 07/16/2026 15:34 | 48 | 370.75 |
| 07/16/2026 15:34 | 26 | 370.75 |
| 07/16/2026 15:34 | 100 | 370.75 |
| 07/16/2026 15:34 | 10 | 370.75 |
| 07/16/2026 15:34 | 100 | 370.75 |
| 07/16/2026 15:34 | 36 | 370.75 |
| 07/16/2026 15:34 | 6 | 370.75 |
| 07/16/2026 15:34 | 136 | 370.75 |
| 07/16/2026 15:34 | 178 | 370.75 |
| 07/16/2026 15:34 | 22 | 370.75 |
| 07/16/2026 15:34 | 298 | 370.75 |
| 07/16/2026 15:34 | 20 | 370.77 |
| 07/16/2026 15:34 | 100 | 370.835 |
| 07/16/2026 15:34 | 10 | 370.835 |
| 07/16/2026 15:34 | 20 | 370.835 |
| 07/16/2026 15:34 | 20 | 370.835 |
| 07/16/2026 15:34 | 20 | 370.84 |
| 07/16/2026 15:34 | 30 | 370.91 |
| 07/16/2026 15:34 | 5 | 370.91 |
| 07/16/2026 15:34 | 63 | 370.91 |
| 07/16/2026 15:34 | 70 | 370.90 |
| 07/16/2026 15:34 | 5 | 370.77 |
| 07/16/2026 15:34 | 50 | 370.76 |
| 07/16/2026 15:34 | 30 | 370.76 |
| 07/16/2026 15:34 | 16 | 370.76 |
| 07/16/2026 15:34 | 24 | 370.76 |
| 07/16/2026 15:34 | 4 | 370.61 |
| 07/16/2026 15:34 | 28 | 370.73 |
| 07/16/2026 15:34 | 12 | 370.73 |
| 07/16/2026 15:34 | 4 | 370.73 |
| 07/16/2026 15:34 | 15 | 370.73 |
| 07/16/2026 15:34 | 21 | 370.73 |
| 07/16/2026 15:34 | 14 | 370.74 |
| 07/16/2026 15:34 | 26 | 370.74 |
| 07/16/2026 15:34 | 26 | 370.74 |
| 07/16/2026 15:34 | 14 | 370.74 |
| 07/16/2026 15:34 | 80 | 370.75 |
| 07/16/2026 15:34 | 134 | 370.75 |
| 07/16/2026 15:34 | 20 | 370.78 |
| 07/16/2026 15:34 | 5 | 370.91 |
| 07/16/2026 15:34 | 6 | 370.91 |
| 07/16/2026 15:34 | 2 | 370.89 |
| 07/16/2026 15:34 | 5 | 370.89 |
| 07/16/2026 15:34 | 1 | 370.87 |
| 07/16/2026 15:34 | 4 | 370.87 |
| 07/16/2026 15:34 | 1 | 370.87 |
| 07/16/2026 15:34 | 20 | 370.79 |
| 07/16/2026 15:34 | 27 | 370.86 |
| 07/16/2026 15:34 | 25 | 370.86 |
| 07/16/2026 15:34 | 40 | 370.81 |
| 07/16/2026 15:34 | 100 | 370.81 |
| 07/16/2026 15:34 | 1 | 370.81 |
| 07/16/2026 15:34 | 100 | 370.80 |
| 07/16/2026 15:34 | 5 | 370.79 |
| 07/16/2026 15:34 | 100 | 370.79 |
| 07/16/2026 15:34 | 100 | 370.78 |
| 07/16/2026 15:34 | 5 | 370.75 |
| 07/16/2026 15:34 | 22 | 370.75 |
| 07/16/2026 15:34 | 78 | 370.75 |
| 07/16/2026 15:34 | 27 | 370.74 |
| 07/16/2026 15:34 | 4 | 370.62 |
| 07/16/2026 15:34 | 7 | 370.78 |
| 07/16/2026 15:34 | 100 | 370.77 |
| 07/16/2026 15:34 | 80 | 370.73 |
| 07/16/2026 15:34 | 40 | 370.73 |
| 07/16/2026 15:34 | 20 | 370.73 |
| 07/16/2026 15:34 | 3 | 370.75 |
| 07/16/2026 15:34 | 2 | 370.75 |
| 07/16/2026 15:34 | 2 | 370.75 |
| 07/16/2026 15:34 | 40 | 370.67 |
| 07/16/2026 15:34 | 26 | 370.67 |
| 07/16/2026 15:34 | 70 | 370.66 |
| 07/16/2026 15:34 | 1 | 370.61 |
| 07/16/2026 15:34 | 20 | 370.61 |
| 07/16/2026 15:34 | 100 | 370.61 |
| 07/16/2026 15:34 | 5 | 370.63 |
| 07/16/2026 15:34 | 100 | 370.63 |
| 07/16/2026 15:34 | 5 | 370.67 |
| 07/16/2026 15:34 | 40 | 370.67 |
| 07/16/2026 15:34 | 50 | 370.59 |
| 07/16/2026 15:34 | 270 | 370.59 |
| 07/16/2026 15:34 | 5 | 370.60 |
| 07/16/2026 15:34 | 100 | 370.60 |
| 07/16/2026 15:34 | 5 | 370.61 |
| 07/16/2026 15:34 | 20 | 370.61 |
| 07/16/2026 15:34 | 35 | 370.59 |
| 07/16/2026 15:34 | 70 | 370.60 |
| 07/16/2026 15:34 | 5 | 370.43 |
| 07/16/2026 15:34 | 6 | 370.43 |
| 07/16/2026 15:34 | 100 | 370.40 |
| 07/16/2026 15:34 | 60 | 370.35 |
| 07/16/2026 15:34 | 40 | 370.35 |
| 07/16/2026 15:34 | 1 | 370.36 |
| 07/16/2026 15:34 | 5 | 370.36 |
| 07/16/2026 15:34 | 5 | 370.35 |
| 07/16/2026 15:34 | 40 | 370.33 |
| 07/16/2026 15:34 | 100 | 370.33 |
| 07/16/2026 15:34 | 5 | 370.33 |
| 07/16/2026 15:34 | 60 | 370.33 |
| 07/16/2026 15:34 | 100 | 370.32 |
| 07/16/2026 15:34 | 40 | 370.26 |
| 07/16/2026 15:34 | 65 | 370.17 |
| 07/16/2026 15:34 | 100 | 370.18 |
| 07/16/2026 15:34 | 3 | 370.24 |
| 07/16/2026 15:34 | 5 | 370.20 |
| 07/16/2026 15:34 | 60 | 370.19 |
| 07/16/2026 15:34 | 40 | 370.19 |
| 07/16/2026 15:34 | 40 | 370.19 |
| 07/16/2026 15:34 | 1 | 370.16 |
| 07/16/2026 15:34 | 100 | 370.065 |
| 07/16/2026 15:34 | 150 | 370.07 |
| 07/16/2026 15:34 | 40 | 370.15 |
| 07/16/2026 15:34 | 150 | 370.06 |
| 07/16/2026 15:34 | 3 | 369.97 |
| 07/16/2026 15:34 | 10 | 370.05 |
| 07/16/2026 15:34 | 40 | 370.05 |
| 07/16/2026 15:34 | 30 | 370.05 |
| 07/16/2026 15:34 | 40 | 370.05 |
| 07/16/2026 15:34 | 70 | 370.06 |
| 07/16/2026 15:34 | 100 | 370.06 |
| 07/16/2026 15:34 | 20 | 370.06 |
| 07/16/2026 15:34 | 44 | 370.09 |
| 07/16/2026 15:34 | 5 | 370.09 |
| 07/16/2026 15:34 | 100 | 370.10 |
| 07/16/2026 15:34 | 5 | 370.10 |
| 07/16/2026 15:34 | 20 | 370.11 |
| 07/16/2026 15:34 | 100 | 370.11 |
| 07/16/2026 15:34 | 20 | 370.12 |
| 07/16/2026 15:34 | 15 | 370.12 |
| 07/16/2026 15:34 | 1 | 370.16 |
| 07/16/2026 15:34 | 5 | 370.15 |
| 07/16/2026 15:34 | 60 | 370.15 |
| 07/16/2026 15:34 | 5 | 370.13 |
| 07/16/2026 15:34 | 60 | 370.13 |
| 07/16/2026 15:34 | 1 | 370.17 |
| 07/16/2026 15:34 | 15 | 370.15 |
| 07/16/2026 15:34 | 2 | 369.95 |
| 07/16/2026 15:34 | 1 | 369.95 |
| 07/16/2026 15:34 | 24 | 369.95 |
| 07/16/2026 15:34 | 28 | 369.87 |
| 07/16/2026 15:34 | 10 | 369.89 |
| 07/16/2026 15:34 | 60 | 369.85 |
| 07/16/2026 15:34 | 54 | 369.85 |
| 07/16/2026 15:34 | 36 | 369.85 |
| 07/16/2026 15:34 | 140 | 369.89 |
| 07/16/2026 15:34 | 135 | 369.90 |
| 07/16/2026 15:34 | 25 | 369.90 |
| 07/16/2026 15:34 | 100 | 369.90 |
| 07/16/2026 15:34 | 6 | 369.90 |
| 07/16/2026 15:34 | 5 | 369.90 |
| 07/16/2026 15:34 | 80 | 369.90 |
| 07/16/2026 15:34 | 1 | 369.90 |
| 07/16/2026 15:34 | 11 | 369.91 |
| 07/16/2026 15:34 | 1 | 369.91 |
| 07/16/2026 15:34 | 42 | 369.91 |
| 07/16/2026 15:34 | 7 | 369.98 |
| 07/16/2026 15:34 | 2 | 369.95 |
| 07/16/2026 15:34 | 32 | 369.99 |
| 07/16/2026 15:34 | 8 | 369.99 |
| 07/16/2026 15:34 | 40 | 369.99 |
| 07/16/2026 15:34 | 24 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 46 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 50 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 30 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 20 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 4 | 370.00 |
| 07/16/2026 15:34 | 8 | 370.00 |
| 07/16/2026 15:34 | 4 | 370.00 |
| 07/16/2026 15:34 | 23 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 106 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 11 | 370.00 |
| 07/16/2026 15:34 | 20 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 30 | 370.00 |
| 07/16/2026 15:34 | 4 | 370.00 |
| 07/16/2026 15:34 | 30 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 40 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 6 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 42 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 3 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 35 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 51 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 15 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 18 | 370.00 |
| 07/16/2026 15:34 | 50 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 470 | 370.00 |
| 07/16/2026 15:34 | 3 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 296 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 10 | 370.00 |
| 07/16/2026 15:34 | 7 | 370.00 |
| 07/16/2026 15:34 | 16 | 370.00 |
| 07/16/2026 15:34 | 3 | 370.00 |
| 07/16/2026 15:34 | 3 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 1 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 12 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 2 | 370.00 |
| 07/16/2026 15:34 | 5 | 370.00 |
| 07/16/2026 15:34 | 100 | 370.01 |
| 07/16/2026 15:34 | 5 | 370.10 |
| 07/16/2026 15:34 | 5 | 370.10 |
| 07/16/2026 15:34 | 2 | 370.04 |
| 07/16/2026 15:34 | 2 | 370.07 |
| 07/16/2026 15:34 | 1 | 370.07 |
| 07/16/2026 15:34 | 15 | 370.07 |
| 07/16/2026 15:34 | 15 | 370.01 |
| 07/16/2026 15:34 | 100 | 370.02 |
| 07/16/2026 15:34 | 1 | 370.02 |
| 07/16/2026 15:34 | 5 | 370.02 |
| 07/16/2026 15:34 | 100 | 370.03 |
| 07/16/2026 15:34 | 40 | 370.08 |
| 07/16/2026 15:34 | 1 | 370.09 |
| 07/16/2026 15:34 | 1 | 370.09 |
| 07/16/2026 15:34 | 1 | 370.10 |
| 07/16/2026 15:34 | 15 | 370.12 |
| 07/16/2026 15:34 | 5 | 370.18 |
| 07/16/2026 15:34 | 40 | 370.21 |
| 07/16/2026 15:34 | 40 | 370.17 |
| 07/16/2026 15:34 | 40 | 370.19 |
| 07/16/2026 15:34 | 7 | 370.21 |
| 07/16/2026 15:34 | 3 | 370.21 |
| 07/16/2026 15:34 | 1 | 370.23 |
| 07/16/2026 15:34 | 33 | 370.25 |
| 07/16/2026 15:34 | 2 | 370.26 |
| 07/16/2026 15:34 | 24 | 370.26 |
| 07/16/2026 15:34 | 7 | 370.25 |
| 07/16/2026 15:34 | 40 | 370.25 |
| 07/16/2026 15:34 | 40 | 370.25 |
| 07/16/2026 15:34 | 84 | 370.26 |
| 07/16/2026 15:34 | 3 | 370.29 |
| 07/16/2026 15:34 | 1 | 370.29 |
| 07/16/2026 15:34 | 1 | 370.30 |
| 07/16/2026 15:34 | 10 | 370.30 |
| 07/16/2026 15:34 | 100 | 370.35 |
| 07/16/2026 15:34 | 8 | 370.42 |
| 07/16/2026 15:34 | 20 | 370.41 |
| 07/16/2026 15:34 | 80 | 370.41 |
| 07/16/2026 15:34 | 100 | 370.45 |
| 07/16/2026 15:34 | 100 | 370.35 |
| 07/16/2026 15:34 | 40 | 370.31 |
| 07/16/2026 15:34 | 23 | 370.31 |
| 07/16/2026 15:34 | 8 | 370.31 |
| 07/16/2026 15:34 | 2 | 370.31 |
| 07/16/2026 15:34 | 50 | 370.37 |
| 07/16/2026 15:34 | 1 | 370.38 |
| 07/16/2026 15:34 | 1 | 370.38 |
| 07/16/2026 15:34 | 20 | 370.39 |
| 07/16/2026 15:34 | 20 | 370.39 |
| 07/16/2026 15:34 | 40 | 370.39 |
| 07/16/2026 15:34 | 40 | 370.40 |
| 07/16/2026 15:34 | 33 | 370.40 |
| 07/16/2026 15:34 | 40 | 370.40 |
| 07/16/2026 15:34 | 40 | 370.40 |
| 07/16/2026 15:34 | 100 | 370.445 |
| 07/16/2026 15:34 | 10 | 370.40 |
| 07/16/2026 15:34 | 30 | 370.40 |
| 07/16/2026 15:34 | 2 | 370.40 |
| 07/16/2026 15:34 | 3 | 370.40 |
| 07/16/2026 15:34 | 10 | 370.40 |
| 07/16/2026 15:34 | 80 | 370.42 |
| 07/16/2026 15:34 | 3 | 370.44 |
| 07/16/2026 15:34 | 1 | 370.44 |
| 07/16/2026 15:34 | 2 | 370.44 |
| 07/16/2026 15:34 | 1 | 370.44 |
| 07/16/2026 15:34 | 2 | 370.48 |
| 07/16/2026 15:34 | 100 | 370.475 |
| 07/16/2026 15:34 | 18 | 370.49 |
| 07/16/2026 15:34 | 14 | 370.49 |
| 07/16/2026 15:34 | 25 | 370.50 |
| 07/16/2026 15:34 | 100 | 370.51 |
| 07/16/2026 15:34 | 40 | 370.51 |
| 07/16/2026 15:34 | 5 | 370.51 |
| 07/16/2026 15:34 | 6 | 370.51 |
| 07/16/2026 15:34 | 20 | 370.50 |
| 07/16/2026 15:34 | 50 | 370.50 |
| 07/16/2026 15:34 | 1 | 370.50 |
| 07/16/2026 15:34 | 1 | 370.50 |
| 07/16/2026 15:34 | 40 | 370.53 |
| 07/16/2026 15:34 | 26 | 370.53 |
| 07/16/2026 15:34 | 14 | 370.53 |
| 07/16/2026 15:34 | 31 | 370.55 |
| 07/16/2026 15:34 | 40 | 370.61 |
| 07/16/2026 15:34 | 40 | 370.55 |
| 07/16/2026 15:34 | 5 | 370.55 |
| 07/16/2026 15:34 | 4 | 370.55 |
| 07/16/2026 15:34 | 40 | 370.59 |
| 07/16/2026 15:34 | 2 | 370.66 |
| 07/16/2026 15:34 | 1 | 370.685 |
| 07/16/2026 15:34 | 1 | 370.685 |
| 07/16/2026 15:34 | 51 | 370.68 |
| 07/16/2026 15:34 | 10 | 370.69 |
| 07/16/2026 15:34 | 85 | 370.78 |
| 07/16/2026 15:34 | 1 | 370.75 |
| 07/16/2026 15:34 | 1 | 370.75 |
| 07/16/2026 15:34 | 1 | 370.75 |
| 07/16/2026 15:34 | 40 | 370.75 |
| 07/16/2026 15:34 | 41 | 370.77 |
| 07/16/2026 15:34 | 41 | 370.77 |
| 07/16/2026 15:34 | 125 | 370.85 |
| 07/16/2026 15:34 | 41 | 370.85 |
| 07/16/2026 15:34 | 8 | 370.84 |
| 07/16/2026 15:34 | 17 | 370.85 |
| 07/16/2026 15:34 | 98 | 370.71 |
| 07/16/2026 15:34 | 40 | 370.73 |
| 07/16/2026 15:34 | 100 | 370.73 |
| 07/16/2026 15:34 | 5 | 370.59 |
| 07/16/2026 15:34 | 5 | 370.59 |
| 07/16/2026 15:34 | 100 | 370.59 |
| 07/16/2026 15:34 | 5 | 370.60 |
| 07/16/2026 15:34 | 5 | 370.60 |
| 07/16/2026 15:34 | 40 | 370.71 |
| 07/16/2026 15:34 | 1 | 370.74 |
| 07/16/2026 15:34 | 1 | 370.74 |
| 07/16/2026 15:34 | 30 | 370.75 |
| 07/16/2026 15:34 | 100 | 370.75 |
| 07/16/2026 15:34 | 50 | 370.74 |
| 07/16/2026 15:34 | 40 | 370.74 |
| 07/16/2026 15:34 | 1 | 370.75 |
| 07/16/2026 15:34 | 1 | 370.75 |
| 07/16/2026 15:34 | 19 | 370.75 |
| 07/16/2026 15:34 | 40 | 370.75 |
| 07/16/2026 15:34 | 10 | 370.74 |
| 07/16/2026 15:34 | 150 | 370.72 |
| 07/16/2026 15:34 | 5 | 370.64 |
| 07/16/2026 15:34 | 1 | 370.65 |
| 07/16/2026 15:34 | 1 | 370.625 |
| 07/16/2026 15:34 | 40 | 370.62 |
| 07/16/2026 15:34 | 39 | 370.63 |
| 07/16/2026 15:34 | 1 | 370.63 |
| 07/16/2026 15:34 | 40 | 370.63 |
| 07/16/2026 15:34 | 5 | 370.63 |
| 07/16/2026 15:34 | 3 | 370.63 |
| 07/16/2026 15:34 | 3 | 370.64 |
| 07/16/2026 15:34 | 27 | 370.64 |
| 07/16/2026 15:34 | 5 | 370.74 |
| 07/16/2026 15:34 | 9 | 370.74 |
| 07/16/2026 15:34 | 20 | 370.745 |
| 07/16/2026 15:34 | 1 | 370.80 |
| 07/16/2026 15:34 | 38 | 370.82 |
| 07/16/2026 15:34 | 2 | 370.87 |
| 07/16/2026 15:34 | 50 | 370.90 |
| 07/16/2026 15:34 | 10 | 370.92 |
| 07/16/2026 15:34 | 40 | 370.93 |
| 07/16/2026 15:34 | 40 | 370.93 |
| 07/16/2026 15:34 | 100 | 370.93 |
| 07/16/2026 15:34 | 28 | 370.94 |
| 07/16/2026 15:34 | 22 | 370.97 |
| 07/16/2026 15:34 | 28 | 370.97 |
| 07/16/2026 15:34 | 5 | 370.98 |
| 07/16/2026 15:34 | 5 | 370.99 |
| 07/16/2026 15:34 | 12 | 371.00 |
| 07/16/2026 15:34 | 40 | 371.00 |
| 07/16/2026 15:34 | 80 | 371.01 |
| 07/16/2026 15:34 | 40 | 371.03 |
| 07/16/2026 15:34 | 20 | 371.03 |
| 07/16/2026 15:34 | 19 | 371.00 |
| 07/16/2026 15:34 | 11 | 371.00 |
| 07/16/2026 15:34 | 5 | 371.00 |
| 07/16/2026 15:34 | 15 | 371.00 |
| 07/16/2026 15:34 | 5 | 371.00 |
| 07/16/2026 15:34 | 27 | 371.00 |
| 07/16/2026 15:34 | 100 | 371.00 |
| 07/16/2026 15:34 | 1 | 371.00 |
| 07/16/2026 15:34 | 40 | 371.00 |
| 07/16/2026 15:34 | 40 | 371.05 |
| 07/16/2026 15:34 | 40 | 371.05 |
| 07/16/2026 15:34 | 100 | 371.05 |
| 07/16/2026 15:34 | 30 | 371.10 |
| 07/16/2026 15:34 | 10 | 371.10 |
| 07/16/2026 15:34 | 30 | 371.10 |
| 07/16/2026 15:34 | 125 | 371.145 |
| 07/16/2026 15:34 | 37 | 371.145 |
| 07/16/2026 15:34 | 23 | 371.11 |
| 07/16/2026 15:34 | 12 | 371.13 |
| 07/16/2026 15:34 | 2 | 371.13 |
| 07/16/2026 15:34 | 40 | 371.16 |
| 07/16/2026 15:34 | 5 | 371.16 |
| 07/16/2026 15:34 | 40 | 371.16 |
| 07/16/2026 15:34 | 29 | 371.16 |
| 07/16/2026 15:34 | 11 | 371.16 |
| 07/16/2026 15:34 | 60 | 371.16 |
| 07/16/2026 15:34 | 100 | 371.17 |
| 07/16/2026 15:34 | 5 | 371.18 |
| 07/16/2026 15:34 | 22 | 371.19 |
| 07/16/2026 15:34 | 60 | 371.19 |
| 07/16/2026 15:34 | 18 | 371.18 |
| 07/16/2026 15:34 | 82 | 371.18 |
| 07/16/2026 15:34 | 20 | 371.17 |
| 07/16/2026 15:34 | 80 | 371.17 |
| 07/16/2026 15:34 | 100 | 371.17 |
| 07/16/2026 15:34 | 1 | 371.17 |
| 07/16/2026 15:34 | 40 | 371.18 |
| 07/16/2026 15:34 | 40 | 371.18 |
| 07/16/2026 15:34 | 5 | 371.19 |
| 07/16/2026 15:34 | 35 | 371.19 |
| 07/16/2026 15:34 | 5 | 371.19 |
| 07/16/2026 15:34 | 40 | 371.19 |
| 07/16/2026 15:34 | 60 | 371.19 |
| 07/16/2026 15:34 | 40 | 371.19 |
| 07/16/2026 15:34 | 100 | 371.23 |
| 07/16/2026 15:34 | 150 | 371.30 |
| 07/16/2026 15:34 | 60 | 371.29 |
| 07/16/2026 15:34 | 40 | 371.29 |
| 07/16/2026 15:34 | 15 | 371.30 |
| 07/16/2026 15:34 | 55 | 371.36 |
| 07/16/2026 15:34 | 3 | 371.36 |
| 07/16/2026 15:34 | 42 | 371.36 |
| 07/16/2026 15:34 | 3 | 371.36 |
| 07/16/2026 15:34 | 37 | 371.36 |
| 07/16/2026 15:34 | 22 | 371.40 |
| 07/16/2026 15:34 | 60 | 371.43 |
| 07/16/2026 15:34 | 40 | 371.40 |
| 07/16/2026 15:34 | 1 | 371.46 |
| 07/16/2026 15:34 | 100 | 371.46 |
| 07/16/2026 15:34 | 40 | 371.46 |
| 07/16/2026 15:34 | 5 | 371.49 |
| 07/16/2026 15:34 | 40 | 371.46 |
| 07/16/2026 15:34 | 5 | 371.47 |
| 07/16/2026 15:34 | 39 | 371.47 |
| 07/16/2026 15:34 | 1 | 371.47 |
| 07/16/2026 15:34 | 80 | 371.47 |
| 07/16/2026 15:34 | 120 | 371.47 |
| 07/16/2026 15:34 | 35 | 371.47 |
| 07/16/2026 15:34 | 5 | 371.47 |
| 07/16/2026 15:34 | 7 | 371.48 |
| 07/16/2026 15:34 | 224 | 371.48 |
| 07/16/2026 15:34 | 21 | 371.48 |
| 07/16/2026 15:34 | 25 | 371.48 |
| 07/16/2026 15:34 | 100 | 371.50 |
| 07/16/2026 15:34 | 125 | 371.48 |
| 07/16/2026 15:34 | 125 | 371.48 |
| 07/16/2026 15:34 | 41 | 371.50 |
| 07/16/2026 15:34 | 59 | 371.50 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 80 | 371.51 |
| 07/16/2026 15:34 | 80 | 371.51 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 5 | 371.54 |
| 07/16/2026 15:34 | 1 | 371.56 |
| 07/16/2026 15:34 | 2 | 371.61 |
| 07/16/2026 15:34 | 80 | 371.62 |
| 07/16/2026 15:34 | 40 | 371.62 |
| 07/16/2026 15:34 | 40 | 371.65 |
| 07/16/2026 15:34 | 62 | 371.65 |
| 07/16/2026 15:34 | 4 | 371.605 |
| 07/16/2026 15:34 | 80 | 371.61 |
| 07/16/2026 15:34 | 5 | 371.67 |
| 07/16/2026 15:34 | 1 | 371.75 |
| 07/16/2026 15:34 | 8 | 371.75 |
| 07/16/2026 15:34 | 28 | 371.69 |
| 07/16/2026 15:34 | 52 | 371.67 |
| 07/16/2026 15:34 | 135 | 371.66 |
| 07/16/2026 15:34 | 5 | 371.66 |
| 07/16/2026 15:34 | 1 | 371.66 |
| 07/16/2026 15:34 | 40 | 371.66 |
| 07/16/2026 15:34 | 5 | 371.65 |
| 07/16/2026 15:34 | 5 | 371.65 |
| 07/16/2026 15:34 | 40 | 371.60 |
| 07/16/2026 15:34 | 5 | 371.58 |
| 07/16/2026 15:34 | 10 | 371.53 |
| 07/16/2026 15:34 | 5 | 371.525 |
| 07/16/2026 15:34 | 40 | 371.515 |
| 07/16/2026 15:34 | 40 | 371.49 |
| 07/16/2026 15:34 | 22 | 371.51 |
| 07/16/2026 15:34 | 4 | 371.51 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 40 | 371.48 |
| 07/16/2026 15:34 | 60 | 371.51 |
| 07/16/2026 15:34 | 7 | 371.52 |
| 07/16/2026 15:34 | 2 | 371.52 |
| 07/16/2026 15:34 | 56 | 371.52 |
| 07/16/2026 15:34 | 12 | 371.49 |
| 07/16/2026 15:34 | 40 | 371.49 |
| 07/16/2026 15:34 | 40 | 371.50 |
| 07/16/2026 15:34 | 5 | 371.50 |
| 07/16/2026 15:34 | 14 | 371.50 |
| 07/16/2026 15:34 | 12 | 371.50 |
| 07/16/2026 15:34 | 45 | 371.51 |
| 07/16/2026 15:34 | 14 | 371.51 |
| 07/16/2026 15:34 | 41 | 371.51 |
| 07/16/2026 15:34 | 28 | 371.50 |
| 07/16/2026 15:34 | 2 | 371.50 |
| 07/16/2026 15:34 | 40 | 371.50 |
| 07/16/2026 15:34 | 40 | 371.50 |
| 07/16/2026 15:34 | 2 | 371.50 |
| 07/16/2026 15:34 | 96 | 371.51 |
| 07/16/2026 15:34 | 4 | 371.51 |
| 07/16/2026 15:34 | 4 | 371.51 |
| 07/16/2026 15:34 | 36 | 371.51 |
| 07/16/2026 15:34 | 3 | 371.51 |
| 07/16/2026 15:34 | 13 | 371.52 |
| 07/16/2026 15:34 | 3 | 371.555 |
| 07/16/2026 15:34 | 87 | 371.52 |
| 07/16/2026 15:34 | 1 | 371.51 |
| 07/16/2026 15:34 | 27 | 371.51 |
| 07/16/2026 15:34 | 27 | 371.53 |
| 07/16/2026 15:34 | 27 | 371.53 |
| 07/16/2026 15:34 | 27 | 371.52 |
| 07/16/2026 15:34 | 27 | 371.52 |
| 07/16/2026 15:34 | 12 | 371.52 |
| 07/16/2026 15:34 | 15 | 371.52 |
| 07/16/2026 15:34 | 27 | 371.52 |
| 07/16/2026 15:34 | 27 | 371.52 |
| 07/16/2026 15:34 | 27 | 371.53 |
| 07/16/2026 15:34 | 27 | 371.53 |
| 07/16/2026 15:34 | 44 | 371.57 |
| 07/16/2026 15:34 | 27 | 371.53 |
| 07/16/2026 15:34 | 88 | 371.53 |
| 07/16/2026 15:34 | 31 | 371.52 |
| 07/16/2026 15:34 | 88 | 371.52 |
| 07/16/2026 15:34 | 31 | 371.52 |
| 07/16/2026 15:34 | 31 | 371.52 |
| 07/16/2026 15:34 | 25 | 371.52 |
| 07/16/2026 15:34 | 1 | 371.57 |
| 07/16/2026 15:34 | 54 | 371.66 |
| 07/16/2026 15:34 | 46 | 371.66 |
| 07/16/2026 15:34 | 80 | 371.66 |
| 07/16/2026 15:34 | 40 | 371.66 |
| 07/16/2026 15:34 | 22 | 371.66 |
| 07/16/2026 15:34 | 46 | 371.66 |
| 07/16/2026 15:34 | 1 | 371.66 |
| 07/16/2026 15:34 | 31 | 371.66 |
| 07/16/2026 15:34 | 198 | 371.65 |
| 07/16/2026 15:34 | 42 | 371.65 |
| 07/16/2026 15:34 | 12 | 371.59 |
| 07/16/2026 15:34 | 80 | 371.58 |
| 07/16/2026 15:34 | 100 | 371.65 |
| 07/16/2026 15:34 | 100 | 371.64 |
| 07/16/2026 15:34 | 100 | 371.58 |
| 07/16/2026 15:34 | 40 | 371.66 |
| 07/16/2026 15:34 | 40 | 371.66 |
| 07/16/2026 15:34 | 40 | 371.67 |
| 07/16/2026 15:34 | 40 | 371.67 |
| 07/16/2026 15:34 | 5 | 371.65 |
| 07/16/2026 15:34 | 7 | 371.67 |
| 07/16/2026 15:34 | 40 | 371.74 |
| 07/16/2026 15:34 | 40 | 371.74 |
| 07/16/2026 15:34 | 30 | 371.74 |
| 07/16/2026 15:34 | 40 | 371.75 |
| 07/16/2026 15:34 | 40 | 371.75 |
| 07/16/2026 15:34 | 40 | 371.76 |
| 07/16/2026 15:34 | 1 | 371.76 |
| 07/16/2026 15:34 | 39 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 100 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 21 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 3 | 371.85 |
| 07/16/2026 15:34 | 5 | 371.90 |
| 07/16/2026 15:34 | 100 | 371.90 |
| 07/16/2026 15:34 | 2 | 371.92 |
| 07/16/2026 15:34 | 100 | 371.93 |
| 07/16/2026 15:34 | 100 | 372.03 |
| 07/16/2026 15:34 | 100 | 372.03 |
| 07/16/2026 15:34 | 5 | 372.03 |
| 07/16/2026 15:34 | 100 | 372.03 |
| 07/16/2026 15:34 | 100 | 372.02 |
| 07/16/2026 15:34 | 70 | 372.02 |
| 07/16/2026 15:34 | 40 | 372.02 |
| 07/16/2026 15:34 | 140 | 371.93 |
| 07/16/2026 15:34 | 5 | 371.84 |
| 07/16/2026 15:34 | 5 | 371.82 |
| 07/16/2026 15:34 | 2 | 371.82 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 40 | 371.77 |
| 07/16/2026 15:34 | 1 | 371.77 |
| 07/16/2026 15:34 | 20 | 371.77 |
| 07/16/2026 15:34 | 250 | 371.82 |
| 07/16/2026 15:34 | 20 | 371.82 |
| 07/16/2026 15:34 | 2 | 371.82 |
| 07/16/2026 15:34 | 2 | 371.90 |
| 07/16/2026 15:34 | 5 | 371.99 |
| 07/16/2026 15:34 | 100 | 371.99 |
| 07/16/2026 15:34 | 100 | 371.99 |
| 07/16/2026 15:34 | 100 | 371.98 |
| 07/16/2026 15:34 | 70 | 371.98 |
| 07/16/2026 15:34 | 150 | 371.96 |
| 07/16/2026 15:34 | 35 | 371.96 |
| 07/16/2026 15:34 | 110 | 371.91 |
| 07/16/2026 15:34 | 40 | 371.92 |
| 07/16/2026 15:34 | 100 | 371.93 |
| 07/16/2026 15:34 | 5 | 372.01 |
| 07/16/2026 15:34 | 100 | 372.01 |
| 07/16/2026 15:34 | 100 | 372.00 |
| 07/16/2026 15:34 | 70 | 372.00 |
| 07/16/2026 15:34 | 150 | 371.99 |
| 07/16/2026 15:34 | 140 | 371.99 |
| 07/16/2026 15:34 | 84 | 371.98 |
| 07/16/2026 15:34 | 39 | 371.95 |
| 07/16/2026 15:34 | 1 | 371.95 |
| 07/16/2026 15:34 | 40 | 371.95 |
| 07/16/2026 15:34 | 3 | 372.02 |
| 07/16/2026 15:34 | 40 | 372.02 |
| 07/16/2026 15:34 | 1 | 372.02 |
| 07/16/2026 15:34 | 100 | 372.01 |
| 07/16/2026 15:34 | 150 | 372.01 |
| 07/16/2026 15:34 | 70 | 372.01 |
| 07/16/2026 15:34 | 140 | 371.98 |
| 07/16/2026 15:34 | 49 | 371.98 |
| 07/16/2026 15:34 | 8 | 371.92 |
| 07/16/2026 15:34 | 120 | 371.86 |
| 07/16/2026 15:34 | 50 | 371.90 |
| 07/16/2026 15:34 | 125 | 371.90 |
| 07/16/2026 15:34 | 125 | 371.90 |
| 07/16/2026 15:34 | 100 | 371.90 |
| 07/16/2026 15:34 | 70 | 371.81 |
| 07/16/2026 15:34 | 9 | 371.86 |
| 07/16/2026 15:34 | 10 | 371.87 |
| 07/16/2026 15:34 | 35 | 371.89 |
| 07/16/2026 15:34 | 40 | 371.91 |
| 07/16/2026 15:34 | 20 | 371.93 |
| 07/16/2026 15:34 | 80 | 371.99 |
| 07/16/2026 15:34 | 1 | 371.91 |
| 07/16/2026 15:34 | 1 | 371.81 |
| 07/16/2026 15:34 | 63 | 371.81 |
| 07/16/2026 15:34 | 48 | 371.82 |
| 07/16/2026 15:34 | 99 | 371.83 |
| 07/16/2026 15:34 | 1 | 371.83 |
| 07/16/2026 15:34 | 1 | 371.87 |
| 07/16/2026 15:34 | 8 | 371.90 |
| 07/16/2026 15:34 | 5 | 371.91 |
| 07/16/2026 15:34 | 5 | 371.92 |
| 07/16/2026 15:34 | 40 | 371.93 |
| 07/16/2026 15:34 | 80 | 371.95 |
| 07/16/2026 15:34 | 2 | 371.95 |
| 07/16/2026 15:34 | 10 | 371.95 |
| 07/16/2026 15:34 | 61 | 372.07 |
| 07/16/2026 15:34 | 23 | 372.08 |
| 07/16/2026 15:34 | 4 | 372.08 |
| 07/16/2026 15:34 | 4 | 372.08 |
| 07/16/2026 15:34 | 1 | 372.08 |
| 07/16/2026 15:34 | 4 | 372.08 |
| 07/16/2026 15:34 | 25 | 372.00 |
| 07/16/2026 15:34 | 61 | 371.88 |
| 07/16/2026 15:34 | 40 | 371.89 |
| 07/16/2026 15:34 | 26 | 371.89 |
| 07/16/2026 15:34 | 9 | 371.89 |
| 07/16/2026 15:34 | 5 | 371.89 |
| 07/16/2026 15:34 | 40 | 371.90 |
| 07/16/2026 15:34 | 5 | 371.90 |
| 07/16/2026 15:34 | 120 | 371.90 |
| 07/16/2026 15:34 | 40 | 371.90 |
| 07/16/2026 15:34 | 100 | 371.90 |
| 07/16/2026 15:34 | 30 | 371.96 |
| 07/16/2026 15:34 | 10 | 371.96 |
| 07/16/2026 15:34 | 40 | 371.96 |
| 07/16/2026 15:34 | 39 | 371.97 |
| 07/16/2026 15:34 | 1 | 371.97 |
| 07/16/2026 15:34 | 100 | 371.97 |
| 07/16/2026 15:34 | 5 | 371.97 |
| 07/16/2026 15:34 | 40 | 371.97 |
| 07/16/2026 15:34 | 56 | 371.98 |
| 07/16/2026 15:34 | 1 | 372.07 |
| 07/16/2026 15:34 | 5 | 372.08 |
| 07/16/2026 15:34 | 5 | 372.07 |
| 07/16/2026 15:34 | 5 | 372.06 |
| 07/16/2026 15:34 | 5 | 372.05 |
| 07/16/2026 15:34 | 5 | 372.04 |
| 07/16/2026 15:34 | 5 | 372.03 |
| 07/16/2026 15:34 | 60 | 372.01 |
| 07/16/2026 15:34 | 5 | 372.00 |
| 07/16/2026 15:34 | 10 | 372.00 |
| 07/16/2026 15:34 | 40 | 371.95 |
| 07/16/2026 15:34 | 24 | 371.94 |
| 07/16/2026 15:34 | 40 | 371.94 |
| 07/16/2026 15:34 | 40 | 371.94 |
| 07/16/2026 15:34 | 40 | 371.94 |
| 07/16/2026 15:34 | 11 | 371.87 |
| 07/16/2026 15:34 | 28 | 371.87 |
| 07/16/2026 15:34 | 80 | 371.90 |
| 07/16/2026 15:34 | 48 | 371.86 |
| 07/16/2026 15:34 | 100 | 371.86 |
| 07/16/2026 15:34 | 100 | 371.86 |
| 07/16/2026 15:34 | 40 | 371.79 |
| 07/16/2026 15:34 | 5 | 371.84 |
| 07/16/2026 15:34 | 20 | 371.86 |
| 07/16/2026 15:34 | 1 | 371.86 |
| 07/16/2026 15:34 | 19 | 371.86 |
| 07/16/2026 15:34 | 1 | 371.86 |
| 07/16/2026 15:34 | 3 | 371.86 |
| 07/16/2026 15:34 | 77 | 371.86 |
| 07/16/2026 15:34 | 60 | 371.90 |
| 07/16/2026 15:34 | 10 | 371.90 |
| 07/16/2026 15:34 | 10 | 371.90 |
| 07/16/2026 15:34 | 10 | 371.90 |
| 07/16/2026 15:34 | 10 | 371.90 |
| 07/16/2026 15:34 | 10 | 371.90 |
| 07/16/2026 15:34 | 5 | 371.89 |
| 07/16/2026 15:34 | 15 | 371.89 |
| 07/16/2026 15:34 | 5 | 371.86 |
| 07/16/2026 15:34 | 9 | 371.84 |
| 07/16/2026 15:34 | 5 | 371.84 |
| 07/16/2026 15:34 | 5 | 371.84 |
| 07/16/2026 15:34 | 5 | 371.83 |
| 07/16/2026 15:34 | 32 | 371.83 |
| 07/16/2026 15:34 | 5 | 371.77 |
| 07/16/2026 15:34 | 32 | 371.76 |
| 07/16/2026 15:34 | 15 | 371.76 |
| 07/16/2026 15:34 | 5 | 371.74 |
| 07/16/2026 15:34 | 5 | 371.74 |
| 07/16/2026 15:34 | 22 | 371.73 |
| 07/16/2026 15:34 | 10 | 371.73 |
| 07/16/2026 15:34 | 8 | 371.67 |
| 07/16/2026 15:34 | 1 | 371.65 |
| 07/16/2026 15:34 | 20 | 371.66 |
| 07/16/2026 15:34 | 60 | 371.665 |
| 07/16/2026 15:34 | 80 | 371.67 |
| 07/16/2026 15:34 | 20 | 371.67 |
| 07/16/2026 15:34 | 40 | 371.665 |
| 07/16/2026 15:34 | 3 | 371.68 |
| 07/16/2026 15:34 | 1 | 371.68 |
| 07/16/2026 15:34 | 76 | 371.68 |
| 07/16/2026 15:34 | 63 | 371.70 |
| 07/16/2026 15:34 | 5 | 371.70 |
| 07/16/2026 15:34 | 40 | 371.68 |
| 07/16/2026 15:34 | 32 | 371.69 |
| 07/16/2026 15:34 | 40 | 371.65 |
| 07/16/2026 15:34 | 1 | 371.72 |
| 07/16/2026 15:34 | 100 | 371.70 |
| 07/16/2026 15:34 | 140 | 371.69 |
| 07/16/2026 15:34 | 142 | 371.65 |
| 07/16/2026 15:34 | 456 | 371.65 |
| 07/16/2026 15:34 | 200 | 371.65 |
| 07/16/2026 15:34 | 150 | 371.65 |
| 07/16/2026 15:34 | 50 | 371.65 |
| 07/16/2026 15:34 | 2 | 371.65 |
| 07/16/2026 15:34 | 64 | 371.65 |
| 07/16/2026 15:34 | 29 | 371.65 |
| 07/16/2026 15:34 | 100 | 371.65 |
| 07/16/2026 15:34 | 100 | 371.65 |
| 07/16/2026 15:34 | 115 | 371.65 |
| 07/16/2026 15:34 | 115 | 371.66 |
| 07/16/2026 15:34 | 34 | 371.73 |
| 07/16/2026 15:34 | 80 | 371.73 |
| 07/16/2026 15:34 | 1594 | 371.73 |
| 07/16/2026 15:34 | 2 | 371.73 |
| 07/16/2026 15:34 | 125 | 371.73 |
| 07/16/2026 15:34 | 70 | 371.73 |
| 07/16/2026 15:34 | 373 | 371.73 |
| 07/16/2026 15:34 | 2018 | 371.73 |
| 07/16/2026 15:34 | 31 | 371.73 |
| 07/16/2026 15:34 | 53 | 371.73 |
| 07/16/2026 15:34 | 19 | 371.73 |
| 07/16/2026 15:34 | 153 | 371.73 |
| 07/16/2026 15:34 | 2518 | 371.73 |
| 07/16/2026 15:34 | 91 | 371.73 |
| 07/16/2026 15:34 | 27 | 371.73 |
| 07/16/2026 15:34 | 44 | 371.73 |
| 07/16/2026 15:34 | 2 | 371.73 |
| 07/16/2026 15:34 | 100 | 371.73 |
| 07/16/2026 15:34 | 100 | 371.72 |
| 07/16/2026 15:34 | 70 | 371.72 |
| 07/16/2026 15:34 | 150 | 371.69 |
| 07/16/2026 15:34 | 150 | 371.60 |
| 07/16/2026 15:34 | 150 | 371.57 |
| 07/16/2026 15:34 | 1 | 371.61 |
| 07/16/2026 15:34 | 40 | 371.56 |
| 07/16/2026 15:34 | 16 | 371.55 |
| 07/16/2026 15:34 | 4 | 371.46 |
| 07/16/2026 15:34 | 9 | 371.41 |
| 07/16/2026 15:34 | 2 | 371.41 |
| 07/16/2026 15:34 | 2 | 371.41 |
| 07/16/2026 15:34 | 51 | 371.44 |
| 07/16/2026 15:33 | 5 | 371.51 |
| 07/16/2026 15:33 | 5 | 371.50 |
| 07/16/2026 15:33 | 100 | 371.50 |
| 07/16/2026 15:33 | 40 | 371.37 |
| 07/16/2026 15:33 | 11 | 371.36 |
| 07/16/2026 15:33 | 11 | 371.27 |
| 07/16/2026 15:33 | 100 | 371.26 |
| 07/16/2026 15:33 | 1 | 371.265 |
| 07/16/2026 15:33 | 100 | 371.265 |
| 07/16/2026 15:33 | 5 | 371.265 |
| 07/16/2026 15:33 | 1 | 371.21 |
| 07/16/2026 15:33 | 30 | 371.17 |
| 07/16/2026 15:33 | 10 | 371.17 |
| 07/16/2026 15:33 | 87 | 371.17 |
| 07/16/2026 15:33 | 8 | 371.17 |
| 07/16/2026 15:33 | 1 | 371.17 |
| 07/16/2026 15:33 | 11 | 371.17 |
| 07/16/2026 15:33 | 1 | 371.18 |
| 07/16/2026 15:33 | 13 | 371.28 |
| 07/16/2026 15:33 | 10 | 371.265 |
| 07/16/2026 15:33 | 3 | 371.17 |
| 07/16/2026 15:33 | 40 | 371.20 |
| 07/16/2026 15:33 | 40 | 371.20 |
| 07/16/2026 15:33 | 40 | 371.21 |
| 07/16/2026 15:33 | 4 | 371.21 |
| 07/16/2026 15:33 | 1 | 371.21 |
| 07/16/2026 15:33 | 35 | 371.21 |
| 07/16/2026 15:33 | 15 | 371.28 |
| 07/16/2026 15:33 | 2 | 371.365 |
| 07/16/2026 15:33 | 40 | 371.34 |
| 07/16/2026 15:33 | 220 | 371.35 |
| 07/16/2026 15:33 | 1 | 371.35 |
| 07/16/2026 15:33 | 19 | 371.35 |
| 07/16/2026 15:33 | 40 | 371.35 |
| 07/16/2026 15:33 | 40 | 371.43 |
| 07/16/2026 15:33 | 20 | 371.435 |
| 07/16/2026 15:33 | 100 | 371.435 |
| 07/16/2026 15:33 | 100 | 371.43 |
| 07/16/2026 15:33 | 125 | 371.435 |
| 07/16/2026 15:33 | 125 | 371.435 |
| 07/16/2026 15:33 | 125 | 371.44 |
| 07/16/2026 15:33 | 125 | 371.44 |
| 07/16/2026 15:33 | 2 | 371.46 |
| 07/16/2026 15:33 | 44 | 371.52 |
| 07/16/2026 15:33 | 5 | 371.52 |
| 07/16/2026 15:33 | 5 | 371.52 |
| 07/16/2026 15:33 | 80 | 371.52 |
| 07/16/2026 15:33 | 54 | 371.53 |
| 07/16/2026 15:33 | 40 | 371.64 |
| 07/16/2026 15:33 | 5 | 371.68 |
| 07/16/2026 15:33 | 3 | 371.70 |
| 07/16/2026 15:33 | 28 | 371.69 |
| 07/16/2026 15:33 | 89 | 371.70 |
| 07/16/2026 15:33 | 100 | 371.70 |
| 07/16/2026 15:33 | 1 | 371.76 |
| 07/16/2026 15:33 | 100 | 371.70 |
| 07/16/2026 15:33 | 100 | 371.70 |
| 07/16/2026 15:33 | 2 | 371.70 |
| 07/16/2026 15:33 | 2 | 371.70 |
| 07/16/2026 15:33 | 1 | 371.70 |
| 07/16/2026 15:33 | 5 | 371.76 |
| 07/16/2026 15:33 | 5 | 371.75 |
| 07/16/2026 15:33 | 1 | 371.75 |
| 07/16/2026 15:33 | 100 | 371.75 |
| 07/16/2026 15:33 | 30 | 371.65 |
| 07/16/2026 15:33 | 5 | 371.65 |
| 07/16/2026 15:33 | 100 | 371.66 |
| 07/16/2026 15:33 | 5 | 371.66 |
| 07/16/2026 15:33 | 70 | 371.67 |
| 07/16/2026 15:33 | 6 | 371.69 |
| 07/16/2026 15:33 | 40 | 371.67 |
| 07/16/2026 15:33 | 46 | 371.67 |
| 07/16/2026 15:33 | 8 | 371.67 |
| 07/16/2026 15:33 | 20 | 371.64 |
| 07/16/2026 15:33 | 40 | 371.63 |
| 07/16/2026 15:33 | 100 | 371.76 |
| 07/16/2026 15:33 | 2 | 371.72 |
| 07/16/2026 15:33 | 50 | 371.735 |
| 07/16/2026 15:33 | 100 | 371.735 |
| 07/16/2026 15:33 | 78 | 371.75 |
| 07/16/2026 15:33 | 2 | 371.75 |
| 07/16/2026 15:33 | 17 | 371.72 |
| 07/16/2026 15:33 | 57 | 371.72 |
| 07/16/2026 15:33 | 26 | 371.72 |
| 07/16/2026 15:33 | 31 | 371.72 |
| 07/16/2026 15:33 | 19 | 371.72 |
| 07/16/2026 15:33 | 7 | 371.72 |
| 07/16/2026 15:33 | 143 | 371.72 |
| 07/16/2026 15:33 | 60 | 371.72 |
| 07/16/2026 15:33 | 142 | 371.72 |
| 07/16/2026 15:33 | 1 | 371.72 |
| 07/16/2026 15:33 | 57 | 371.72 |
| 07/16/2026 15:33 | 2 | 371.72 |
| 07/16/2026 15:33 | 26 | 371.82 |
| 07/16/2026 15:33 | 26 | 371.82 |
| 07/16/2026 15:33 | 26 | 371.82 |
| 07/16/2026 15:33 | 4 | 371.83 |
| 07/16/2026 15:33 | 1 | 371.83 |
| 07/16/2026 15:33 | 7 | 371.83 |
| 07/16/2026 15:33 | 27 | 371.81 |
| 07/16/2026 15:33 | 40 | 371.67 |
| 07/16/2026 15:33 | 5 | 371.76 |
| 07/16/2026 15:33 | 1 | 371.76 |
| 07/16/2026 15:33 | 60 | 371.68 |
| 07/16/2026 15:33 | 1 | 371.67 |
| 07/16/2026 15:33 | 50 | 371.67 |
| 07/16/2026 15:33 | 51 | 371.66 |
| 07/16/2026 15:33 | 120 | 371.57 |
| 07/16/2026 15:33 | 141 | 371.57 |
| 07/16/2026 15:33 | 299 | 371.57 |
| 07/16/2026 15:33 | 1 | 371.57 |
| 07/16/2026 15:33 | 1 | 371.47 |
| 07/16/2026 15:33 | 25 | 371.53 |
| 07/16/2026 15:33 | 5 | 371.55 |
| 07/16/2026 15:33 | 20 | 371.56 |
| 07/16/2026 15:33 | 5 | 371.60 |
| 07/16/2026 15:33 | 20 | 371.60 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 5 | 371.61 |
| 07/16/2026 15:33 | 120 | 371.61 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 5 | 371.62 |
| 07/16/2026 15:33 | 78 | 371.62 |
| 07/16/2026 15:33 | 5 | 371.67 |
| 07/16/2026 15:33 | 22 | 371.68 |
| 07/16/2026 15:33 | 5 | 371.68 |
| 07/16/2026 15:33 | 5 | 371.68 |
| 07/16/2026 15:33 | 5 | 371.69 |
| 07/16/2026 15:33 | 20 | 371.69 |
| 07/16/2026 15:33 | 1 | 371.735 |
| 07/16/2026 15:33 | 5 | 371.74 |
| 07/16/2026 15:33 | 15 | 371.74 |
| 07/16/2026 15:33 | 1 | 371.74 |
| 07/16/2026 15:33 | 64 | 371.74 |
| 07/16/2026 15:33 | 20 | 371.74 |
| 07/16/2026 15:33 | 70 | 371.79 |
| 07/16/2026 15:33 | 5 | 371.82 |
| 07/16/2026 15:33 | 21 | 371.82 |
| 07/16/2026 15:33 | 32 | 371.82 |
| 07/16/2026 15:33 | 68 | 371.82 |
| 07/16/2026 15:33 | 100 | 371.85 |
| 07/16/2026 15:33 | 5 | 371.85 |
| 07/16/2026 15:33 | 100 | 371.85 |
| 07/16/2026 15:33 | 20 | 371.84 |
| 07/16/2026 15:33 | 80 | 371.81 |
| 07/16/2026 15:33 | 120 | 371.81 |
| 07/16/2026 15:33 | 20 | 371.84 |
| 07/16/2026 15:33 | 11 | 371.84 |
| 07/16/2026 15:33 | 37 | 371.80 |
| 07/16/2026 15:33 | 40 | 371.80 |
| 07/16/2026 15:33 | 23 | 371.80 |
| 07/16/2026 15:33 | 46 | 371.79 |
| 07/16/2026 15:33 | 24 | 371.76 |
| 07/16/2026 15:33 | 50 | 371.74 |
| 07/16/2026 15:33 | 9 | 371.65 |
| 07/16/2026 15:33 | 19 | 371.62 |
| 07/16/2026 15:33 | 100 | 371.69 |
| 07/16/2026 15:33 | 10 | 371.64 |
| 07/16/2026 15:33 | 50 | 371.68 |
| 07/16/2026 15:33 | 50 | 371.68 |
| 07/16/2026 15:33 | 42 | 371.625 |
| 07/16/2026 15:33 | 2 | 371.625 |
| 07/16/2026 15:33 | 26 | 371.62 |
| 07/16/2026 15:33 | 74 | 371.62 |
| 07/16/2026 15:33 | 5 | 371.62 |
| 07/16/2026 15:33 | 100 | 371.61 |
| 07/16/2026 15:33 | 27 | 371.60 |
| 07/16/2026 15:33 | 42 | 371.50 |
| 07/16/2026 15:33 | 30 | 371.50 |
| 07/16/2026 15:33 | 54 | 371.43 |
| 07/16/2026 15:33 | 5 | 371.42 |
| 07/16/2026 15:33 | 100 | 371.34 |
| 07/16/2026 15:33 | 200 | 371.29 |
| 07/16/2026 15:33 | 150 | 371.25 |
| 07/16/2026 15:33 | 40 | 371.19 |
| 07/16/2026 15:33 | 5 | 371.27 |
| 07/16/2026 15:33 | 5 | 371.28 |
| 07/16/2026 15:33 | 1 | 371.29 |
| 07/16/2026 15:33 | 80 | 371.29 |
| 07/16/2026 15:33 | 40 | 371.34 |
| 07/16/2026 15:33 | 50 | 371.34 |
| 07/16/2026 15:33 | 50 | 371.34 |
| 07/16/2026 15:33 | 27 | 371.32 |
| 07/16/2026 15:33 | 5 | 371.25 |
| 07/16/2026 15:33 | 1 | 371.25 |
| 07/16/2026 15:33 | 100 | 371.25 |
| 07/16/2026 15:33 | 35 | 371.25 |
| 07/16/2026 15:33 | 125 | 371.25 |
| 07/16/2026 15:33 | 9 | 371.27 |
| 07/16/2026 15:33 | 1 | 371.27 |
| 07/16/2026 15:33 | 10 | 371.33 |
| 07/16/2026 15:33 | 70 | 371.33 |
| 07/16/2026 15:33 | 120 | 371.18 |
| 07/16/2026 15:33 | 20 | 371.18 |
| 07/16/2026 15:33 | 20 | 371.18 |
| 07/16/2026 15:33 | 5 | 371.33 |
| 07/16/2026 15:33 | 5 | 371.32 |
| 07/16/2026 15:33 | 5 | 371.13 |
| 07/16/2026 15:33 | 5 | 371.12 |
| 07/16/2026 15:33 | 100 | 371.12 |
| 07/16/2026 15:33 | 75 | 371.05 |
| 07/16/2026 15:33 | 160 | 371.05 |
| 07/16/2026 15:33 | 125 | 371.05 |
| 07/16/2026 15:33 | 5 | 371.05 |
| 07/16/2026 15:33 | 128 | 370.97 |
| 07/16/2026 15:33 | 1 | 370.97 |
| 07/16/2026 15:33 | 43 | 370.97 |
| 07/16/2026 15:33 | 70 | 370.96 |
| 07/16/2026 15:33 | 131 | 370.85 |
| 07/16/2026 15:33 | 9 | 370.90 |
| 07/16/2026 15:33 | 40 | 370.91 |
| 07/16/2026 15:33 | 110 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.91 |
| 07/16/2026 15:33 | 150 | 370.91 |
| 07/16/2026 15:33 | 220 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.90 |
| 07/16/2026 15:33 | 125 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.90 |
| 07/16/2026 15:33 | 125 | 370.90 |
| 07/16/2026 15:33 | 150 | 370.90 |
| 07/16/2026 15:33 | 5 | 370.94 |
| 07/16/2026 15:33 | 5 | 370.95 |
| 07/16/2026 15:33 | 40 | 370.95 |
| 07/16/2026 15:33 | 100 | 370.96 |
| 07/16/2026 15:33 | 100 | 371.01 |
| 07/16/2026 15:33 | 40 | 370.97 |
| 07/16/2026 15:33 | 60 | 370.97 |
| 07/16/2026 15:33 | 100 | 370.97 |
| 07/16/2026 15:33 | 36 | 370.97 |
| 07/16/2026 15:33 | 630 | 370.97 |
| 07/16/2026 15:33 | 10 | 370.97 |
| 07/16/2026 15:33 | 1 | 370.86 |
| 07/16/2026 15:33 | 40 | 370.86 |
| 07/16/2026 15:33 | 100 | 370.86 |
| 07/16/2026 15:33 | 3 | 370.83 |
| 07/16/2026 15:33 | 97 | 370.83 |
| 07/16/2026 15:33 | 5 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.82 |
| 07/16/2026 15:33 | 100 | 370.81 |
| 07/16/2026 15:33 | 100 | 370.81 |
| 07/16/2026 15:33 | 5 | 370.81 |
| 07/16/2026 15:33 | 78 | 370.81 |
| 07/16/2026 15:33 | 22 | 370.81 |
| 07/16/2026 15:33 | 76 | 370.81 |
| 07/16/2026 15:33 | 24 | 370.81 |
| 07/16/2026 15:33 | 76 | 370.76 |
| 07/16/2026 15:33 | 40 | 370.80 |
| 07/16/2026 15:33 | 58 | 370.80 |
| 07/16/2026 15:33 | 40 | 370.80 |
| 07/16/2026 15:33 | 1 | 370.80 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 2 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 100 | 370.83 |
| 07/16/2026 15:33 | 150 | 370.83 |
| 07/16/2026 15:33 | 1 | 370.855 |
| 07/16/2026 15:33 | 100 | 370.86 |
| 07/16/2026 15:33 | 5 | 370.81 |
| 07/16/2026 15:33 | 80 | 370.81 |
| 07/16/2026 15:33 | 1 | 370.86 |
| 07/16/2026 15:33 | 259 | 370.87 |
| 07/16/2026 15:33 | 100 | 370.87 |
| 07/16/2026 15:33 | 300 | 370.87 |
| 07/16/2026 15:33 | 100 | 370.875 |
| 07/16/2026 15:33 | 7 | 370.90 |
| 07/16/2026 15:33 | 10 | 370.90 |
| 07/16/2026 15:33 | 8 | 370.90 |
| 07/16/2026 15:33 | 40 | 370.91 |
| 07/16/2026 15:33 | 40 | 370.91 |
| 07/16/2026 15:33 | 1 | 370.91 |
| 07/16/2026 15:33 | 20 | 370.92 |
| 07/16/2026 15:33 | 16 | 370.92 |
| 07/16/2026 15:33 | 3 | 370.92 |
| 07/16/2026 15:33 | 3 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 39 | 370.92 |
| 07/16/2026 15:33 | 161 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 10 | 370.92 |
| 07/16/2026 15:33 | 4 | 370.92 |
| 07/16/2026 15:33 | 6 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 3 | 370.92 |
| 07/16/2026 15:33 | 5 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 10 | 370.92 |
| 07/16/2026 15:33 | 6 | 370.92 |
| 07/16/2026 15:33 | 5 | 370.92 |
| 07/16/2026 15:33 | 98 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 27 | 370.92 |
| 07/16/2026 15:33 | 4 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 7 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 1 | 370.92 |
| 07/16/2026 15:33 | 2 | 370.92 |
| 07/16/2026 15:33 | 11 | 370.92 |
| 07/16/2026 15:33 | 200 | 370.92 |
| 07/16/2026 15:33 | 20 | 370.92 |
| 07/16/2026 15:33 | 3 | 370.93 |
| 07/16/2026 15:33 | 15 | 370.93 |
| 07/16/2026 15:33 | 67 | 370.94 |
| 07/16/2026 15:33 | 15 | 370.94 |
| 07/16/2026 15:33 | 18 | 370.94 |
| 07/16/2026 15:33 | 10 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 14 | 370.95 |
| 07/16/2026 15:33 | 4 | 370.95 |
| 07/16/2026 15:33 | 4 | 370.95 |
| 07/16/2026 15:33 | 2 | 370.95 |
| 07/16/2026 15:33 | 2 | 370.95 |
| 07/16/2026 15:33 | 2 | 370.95 |
| 07/16/2026 15:33 | 10 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 10 | 370.95 |
| 07/16/2026 15:33 | 20 | 370.95 |
| 07/16/2026 15:33 | 2 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 14 | 370.95 |
| 07/16/2026 15:33 | 3 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 2 | 370.95 |
| 07/16/2026 15:33 | 12 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 10 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 1 | 370.95 |
| 07/16/2026 15:33 | 10 | 370.975 |
| 07/16/2026 15:33 | 1 | 370.99 |
| 07/16/2026 15:33 | 269 | 370.99 |
| 07/16/2026 15:33 | 80 | 371.00 |
| 07/16/2026 15:33 | 60 | 371.00 |
| 07/16/2026 15:33 | 25 | 371.00 |
| 07/16/2026 15:33 | 5 | 371.00 |
| 07/16/2026 15:33 | 1 | 371.00 |
| 07/16/2026 15:33 | 24 | 371.00 |
| 07/16/2026 15:33 | 76 | 371.00 |
| 07/16/2026 15:33 | 10 | 371.00 |
| 07/16/2026 15:33 | 1 | 371.00 |
| 07/16/2026 15:33 | 80 | 371.00 |
| 07/16/2026 15:33 | 600 | 371.00 |
| 07/16/2026 15:33 | 6 | 371.00 |
| 07/16/2026 15:33 | 200 | 371.00 |
| 07/16/2026 15:33 | 150 | 371.00 |
| 07/16/2026 15:33 | 50 | 371.00 |
| 07/16/2026 15:33 | 68 | 371.00 |
| 07/16/2026 15:33 | 20 | 371.00 |
| 07/16/2026 15:33 | 3 | 371.00 |
| 07/16/2026 15:33 | 200 | 371.00 |
| 07/16/2026 15:33 | 2 | 371.00 |
| 07/16/2026 15:33 | 20 | 371.00 |
| 07/16/2026 15:33 | 4 | 371.00 |
| 07/16/2026 15:33 | 27 | 371.00 |
| 07/16/2026 15:33 | 50 | 371.00 |
| 07/16/2026 15:33 | 100 | 371.00 |
| 07/16/2026 15:33 | 300 | 371.00 |
| 07/16/2026 15:33 | 1 | 371.00 |
| 07/16/2026 15:33 | 134 | 371.00 |
| 07/16/2026 15:33 | 5 | 371.00 |
| 07/16/2026 15:33 | 3 | 371.00 |
| 07/16/2026 15:33 | 1 | 371.00 |
| 07/16/2026 15:33 | 50 | 371.00 |
| 07/16/2026 15:33 | 110 | 371.00 |
| 07/16/2026 15:33 | 49 | 371.00 |
| 07/16/2026 15:33 | 61 | 371.00 |
| 07/16/2026 15:33 | 1 | 371.00 |
| 07/16/2026 15:33 | 8 | 371.00 |
| 07/16/2026 15:33 | 14 | 371.00 |
| 07/16/2026 15:33 | 45 | 371.00 |
| 07/16/2026 15:33 | 2 | 371.01 |
| 07/16/2026 15:33 | 19 | 371.02 |
| 07/16/2026 15:33 | 40 | 371.02 |
| 07/16/2026 15:33 | 15 | 371.03 |
| 07/16/2026 15:33 | 25 | 371.03 |
| 07/16/2026 15:33 | 10 | 371.08 |
| 07/16/2026 15:33 | 1 | 371.09 |
| 07/16/2026 15:33 | 3 | 371.09 |
| 07/16/2026 15:33 | 150 | 371.15 |
| 07/16/2026 15:33 | 150 | 371.14 |
| 07/16/2026 15:33 | 13 | 371.10 |
| 07/16/2026 15:33 | 40 | 371.10 |
| 07/16/2026 15:33 | 100 | 371.10 |
| 07/16/2026 15:33 | 10 | 371.10 |
| 07/16/2026 15:33 | 5 | 371.11 |
| 07/16/2026 15:33 | 100 | 371.11 |
| 07/16/2026 15:33 | 24 | 371.12 |
| 07/16/2026 15:33 | 3 | 371.12 |
| 07/16/2026 15:33 | 24 | 371.12 |
| 07/16/2026 15:33 | 11 | 371.18 |
| 07/16/2026 15:33 | 96 | 371.18 |
| 07/16/2026 15:33 | 4 | 371.18 |
| 07/16/2026 15:33 | 1 | 371.19 |
| 07/16/2026 15:33 | 4 | 371.19 |
| 07/16/2026 15:33 | 7 | 371.19 |
| 07/16/2026 15:33 | 40 | 371.235 |
| 07/16/2026 15:33 | 2 | 371.235 |
| 07/16/2026 15:33 | 10 | 371.20 |
| 07/16/2026 15:33 | 40 | 371.20 |
| 07/16/2026 15:33 | 3 | 371.20 |
| 07/16/2026 15:33 | 14 | 371.27 |
| 07/16/2026 15:33 | 12 | 371.27 |
| 07/16/2026 15:33 | 14 | 371.28 |
| 07/16/2026 15:33 | 26 | 371.28 |
| 07/16/2026 15:33 | 40 | 371.28 |
| 07/16/2026 15:33 | 40 | 371.28 |
| 07/16/2026 15:33 | 6 | 371.29 |
| 07/16/2026 15:33 | 1 | 371.29 |
| 07/16/2026 15:33 | 93 | 371.29 |
| 07/16/2026 15:33 | 1 | 371.33 |
| 07/16/2026 15:33 | 4 | 371.34 |
| 07/16/2026 15:33 | 5 | 371.35 |
| 07/16/2026 15:33 | 5 | 371.36 |
| 07/16/2026 15:33 | 40 | 371.36 |
| 07/16/2026 15:33 | 5 | 371.43 |
| 07/16/2026 15:33 | 5 | 371.44 |
| 07/16/2026 15:33 | 33 | 371.44 |
| 07/16/2026 15:33 | 178 | 371.46 |
| 07/16/2026 15:33 | 40 | 371.53 |
| 07/16/2026 15:33 | 40 | 371.53 |
| 07/16/2026 15:33 | 2 | 371.54 |
| 07/16/2026 15:33 | 40 | 371.54 |
| 07/16/2026 15:33 | 13 | 371.56 |
| 07/16/2026 15:33 | 8 | 371.615 |
| 07/16/2026 15:33 | 22 | 371.57 |
| 07/16/2026 15:33 | 18 | 371.57 |
| 07/16/2026 15:33 | 22 | 371.57 |
| 07/16/2026 15:33 | 40 | 371.58 |
| 07/16/2026 15:33 | 40 | 371.58 |
| 07/16/2026 15:33 | 40 | 371.58 |
| 07/16/2026 15:33 | 40 | 371.58 |
| 07/16/2026 15:33 | 80 | 371.60 |
| 07/16/2026 15:33 | 20 | 371.60 |
| 07/16/2026 15:33 | 100 | 371.60 |
| 07/16/2026 15:33 | 8 | 371.77 |
| 07/16/2026 15:33 | 2 | 371.68 |
| 07/16/2026 15:33 | 120 | 371.715 |
| 07/16/2026 15:33 | 17 | 371.68 |
| 07/16/2026 15:33 | 98 | 371.68 |
| 07/16/2026 15:33 | 85 | 371.68 |
| 07/16/2026 15:33 | 35 | 371.68 |
| 07/16/2026 15:33 | 11 | 371.68 |
| 07/16/2026 15:33 | 34 | 371.68 |
| 07/16/2026 15:33 | 40 | 371.68 |
| 07/16/2026 15:33 | 46 | 371.69 |
| 07/16/2026 15:33 | 45 | 371.69 |
| 07/16/2026 15:33 | 9 | 371.69 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 5 | 371.67 |
| 07/16/2026 15:33 | 5 | 371.68 |
| 07/16/2026 15:33 | 5 | 371.69 |
| 07/16/2026 15:33 | 40 | 371.69 |
| 07/16/2026 15:33 | 80 | 371.76 |
| 07/16/2026 15:33 | 160 | 371.76 |
| 07/16/2026 15:33 | 2 | 371.85 |
| 07/16/2026 15:33 | 40 | 371.84 |
| 07/16/2026 15:33 | 59 | 371.84 |
| 07/16/2026 15:33 | 1 | 371.84 |
| 07/16/2026 15:33 | 20 | 371.84 |
| 07/16/2026 15:33 | 5 | 371.84 |
| 07/16/2026 15:33 | 100 | 371.85 |
| 07/16/2026 15:33 | 5 | 371.94 |
| 07/16/2026 15:33 | 6 | 371.94 |
| 07/16/2026 15:33 | 23 | 371.94 |
| 07/16/2026 15:33 | 11 | 371.94 |
| 07/16/2026 15:33 | 50 | 371.94 |
| 07/16/2026 15:33 | 34 | 371.92 |
| 07/16/2026 15:33 | 78 | 371.74 |
| 07/16/2026 15:33 | 10 | 371.77 |
| 07/16/2026 15:33 | 200 | 371.77 |
| 07/16/2026 15:33 | 10 | 371.69 |
| 07/16/2026 15:33 | 50 | 371.74 |
| 07/16/2026 15:33 | 14 | 371.74 |
| 07/16/2026 15:33 | 36 | 371.74 |
| 07/16/2026 15:33 | 64 | 371.73 |
| 07/16/2026 15:33 | 36 | 371.73 |
| 07/16/2026 15:33 | 14 | 371.73 |
| 07/16/2026 15:33 | 25 | 371.73 |
| 07/16/2026 15:33 | 150 | 371.66 |
| 07/16/2026 15:33 | 61 | 371.66 |
| 07/16/2026 15:33 | 39 | 371.66 |
| 07/16/2026 15:33 | 100 | 371.62 |
| 07/16/2026 15:33 | 2 | 371.62 |
| 07/16/2026 15:33 | 134 | 371.62 |
| 07/16/2026 15:33 | 4 | 371.65 |
| 07/16/2026 15:33 | 5 | 371.65 |
| 07/16/2026 15:33 | 45 | 371.65 |
| 07/16/2026 15:33 | 46 | 371.65 |
| 07/16/2026 15:33 | 5 | 371.65 |
| 07/16/2026 15:33 | 40 | 371.65 |
| 07/16/2026 15:33 | 4 | 371.62 |
| 07/16/2026 15:33 | 1 | 371.62 |
| 07/16/2026 15:33 | 5 | 371.61 |
| 07/16/2026 15:33 | 6 | 371.61 |
| 07/16/2026 15:33 | 21 | 371.61 |
| 07/16/2026 15:33 | 160 | 371.60 |
| 07/16/2026 15:33 | 35 | 371.57 |
| 07/16/2026 15:33 | 1 | 371.57 |
| 07/16/2026 15:33 | 5 | 371.57 |
| 07/16/2026 15:33 | 8 | 371.57 |
| 07/16/2026 15:33 | 100 | 371.57 |
| 07/16/2026 15:33 | 100 | 371.465 |
| 07/16/2026 15:33 | 100 | 371.465 |
| 07/16/2026 15:33 | 100 | 371.47 |
| 07/16/2026 15:33 | 2 | 371.47 |
| 07/16/2026 15:33 | 80 | 371.50 |
| 07/16/2026 15:33 | 5 | 371.47 |
| 07/16/2026 15:33 | 5 | 371.46 |
| 07/16/2026 15:33 | 5 | 371.45 |
| 07/16/2026 15:33 | 2 | 371.45 |
| 07/16/2026 15:33 | 7 | 371.40 |
| 07/16/2026 15:33 | 100 | 371.45 |
| 07/16/2026 15:33 | 1 | 371.40 |
| 07/16/2026 15:33 | 20 | 371.40 |
| 07/16/2026 15:33 | 40 | 371.40 |
| 07/16/2026 15:33 | 8 | 371.42 |
| 07/16/2026 15:33 | 52 | 371.42 |
| 07/16/2026 15:33 | 68 | 371.41 |
| 07/16/2026 15:33 | 108 | 371.41 |
| 07/16/2026 15:33 | 10 | 371.41 |
| 07/16/2026 15:33 | 31 | 371.49 |
| 07/16/2026 15:33 | 60 | 371.44 |
| 07/16/2026 15:33 | 150 | 371.44 |
| 07/16/2026 15:33 | 40 | 371.44 |
| 07/16/2026 15:33 | 45 | 371.44 |
| 07/16/2026 15:33 | 40 | 371.44 |
| 07/16/2026 15:33 | 40 | 371.44 |
| 07/16/2026 15:33 | 8 | 371.44 |
| 07/16/2026 15:33 | 4 | 371.48 |
| 07/16/2026 15:33 | 7 | 371.47 |
| 07/16/2026 15:33 | 24 | 371.47 |
| 07/16/2026 15:33 | 30 | 371.46 |
| 07/16/2026 15:33 | 31 | 371.43 |
| 07/16/2026 15:33 | 30 | 371.44 |
| 07/16/2026 15:33 | 40 | 371.44 |
| 07/16/2026 15:33 | 1 | 371.44 |
| 07/16/2026 15:33 | 31 | 371.44 |
| 07/16/2026 15:33 | 5 | 371.42 |
| 07/16/2026 15:33 | 1 | 371.40 |
| 07/16/2026 15:33 | 1 | 371.47 |
| 07/16/2026 15:33 | 5 | 371.48 |
| 07/16/2026 15:33 | 5 | 371.49 |
| 07/16/2026 15:33 | 2 | 371.50 |
| 07/16/2026 15:33 | 4 | 371.50 |
| 07/16/2026 15:33 | 10 | 371.50 |
| 07/16/2026 15:33 | 9 | 371.50 |
| 07/16/2026 15:33 | 1 | 371.50 |
| 07/16/2026 15:33 | 3 | 371.51 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 5 | 371.61 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 125 | 371.62 |
| 07/16/2026 15:33 | 100 | 371.60 |
| 07/16/2026 15:33 | 100 | 371.61 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 70 | 371.60 |
| 07/16/2026 15:33 | 31 | 371.56 |
| 07/16/2026 15:33 | 23 | 371.53 |
| 07/16/2026 15:33 | 31 | 371.60 |
| 07/16/2026 15:33 | 98 | 371.59 |
| 07/16/2026 15:33 | 23 | 371.53 |
| 07/16/2026 15:33 | 40 | 371.56 |
| 07/16/2026 15:33 | 1 | 371.56 |
| 07/16/2026 15:33 | 3 | 371.51 |
| 07/16/2026 15:33 | 21 | 371.51 |
| 07/16/2026 15:33 | 40 | 371.60 |
| 07/16/2026 15:33 | 40 | 371.60 |
| 07/16/2026 15:33 | 40 | 371.61 |
| 07/16/2026 15:33 | 39 | 371.61 |
| 07/16/2026 15:33 | 1 | 371.61 |
| 07/16/2026 15:33 | 4 | 371.61 |
| 07/16/2026 15:33 | 20 | 371.715 |
| 07/16/2026 15:33 | 1 | 371.70 |
| 07/16/2026 15:33 | 17 | 371.66 |
| 07/16/2026 15:33 | 2 | 371.66 |
| 07/16/2026 15:33 | 61 | 371.66 |
| 07/16/2026 15:33 | 1 | 371.66 |
| 07/16/2026 15:33 | 2 | 371.71 |
| 07/16/2026 15:33 | 98 | 371.70 |
| 07/16/2026 15:33 | 62 | 371.71 |
| 07/16/2026 15:33 | 40 | 371.68 |
| 07/16/2026 15:33 | 7 | 371.68 |
| 07/16/2026 15:33 | 9 | 371.68 |
| 07/16/2026 15:33 | 40 | 371.68 |
| 07/16/2026 15:33 | 98 | 371.69 |
| 07/16/2026 15:33 | 2 | 371.69 |
| 07/16/2026 15:33 | 40 | 371.69 |
| 07/16/2026 15:33 | 2 | 371.69 |
| 07/16/2026 15:33 | 38 | 371.69 |
| 07/16/2026 15:33 | 3 | 371.69 |
| 07/16/2026 15:33 | 26 | 371.70 |
| 07/16/2026 15:33 | 13 | 371.70 |
| 07/16/2026 15:33 | 2 | 371.70 |
| 07/16/2026 15:33 | 39 | 371.70 |
| 07/16/2026 15:33 | 1 | 371.70 |
| 07/16/2026 15:33 | 5 | 371.70 |
| 07/16/2026 15:33 | 40 | 371.70 |
| 07/16/2026 15:33 | 20 | 371.70 |
| 07/16/2026 15:33 | 40 | 371.71 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 60 | 371.72 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 60 | 371.72 |
| 07/16/2026 15:33 | 40 | 371.71 |
| 07/16/2026 15:33 | 60 | 371.72 |
| 07/16/2026 15:33 | 40 | 371.72 |
| 07/16/2026 15:33 | 10 | 371.72 |
| 07/16/2026 15:33 | 30 | 371.72 |
| 07/16/2026 15:33 | 60 | 371.72 |
| 07/16/2026 15:33 | 1 | 371.75 |
| 07/16/2026 15:33 | 4 | 371.83 |
| 07/16/2026 15:33 | 48 | 371.90 |
| 07/16/2026 15:33 | 30 | 371.82 |
| 07/16/2026 15:33 | 100 | 371.77 |
| 07/16/2026 15:33 | 30 | 371.72 |
| 07/16/2026 15:33 | 1 | 371.80 |
| 07/16/2026 15:33 | 72 | 371.80 |
| 07/16/2026 15:33 | 909 | 371.75 |
| 07/16/2026 15:33 | 91 | 371.75 |
| 07/16/2026 15:33 | 40 | 371.76 |
| 07/16/2026 15:33 | 40 | 371.77 |
| 07/16/2026 15:33 | 80 | 371.91 |
| 07/16/2026 15:33 | 31 | 371.91 |
| 07/16/2026 15:33 | 100 | 371.865 |
| 07/16/2026 15:33 | 30 | 371.865 |
| 07/16/2026 15:33 | 30 | 371.865 |
| 07/16/2026 15:33 | 120 | 371.865 |
| 07/16/2026 15:33 | 31 | 371.90 |
| 07/16/2026 15:33 | 80 | 371.80 |
| 07/16/2026 15:33 | 15 | 371.80 |
| 07/16/2026 15:33 | 20 | 371.76 |
| 07/16/2026 15:33 | 2 | 371.74 |
| 07/16/2026 15:33 | 2 | 371.75 |
| 07/16/2026 15:33 | 3 | 371.83 |
| 07/16/2026 15:33 | 13 | 371.75 |
| 07/16/2026 15:33 | 100 | 371.75 |
| 07/16/2026 15:33 | 15 | 371.75 |
| 07/16/2026 15:33 | 3 | 371.78 |
| 07/16/2026 15:33 | 97 | 371.775 |
| 07/16/2026 15:33 | 100 | 371.81 |
| 07/16/2026 15:33 | 100 | 371.77 |
| 07/16/2026 15:33 | 100 | 371.77 |
| 07/16/2026 15:33 | 1240 | 371.75 |
| 07/16/2026 15:33 | 100 | 371.79 |
| 07/16/2026 15:33 | 100 | 371.88 |
| 07/16/2026 15:33 | 150 | 371.89 |
| 07/16/2026 15:33 | 39 | 371.86 |
| 07/16/2026 15:33 | 1 | 371.86 |
| 07/16/2026 15:33 | 43 | 371.86 |
| 07/16/2026 15:33 | 10 | 371.86 |
| 07/16/2026 15:33 | 97 | 371.84 |
| 07/16/2026 15:33 | 96 | 371.84 |
| 07/16/2026 15:33 | 140 | 371.80 |
| 07/16/2026 15:33 | 40 | 371.75 |
| 07/16/2026 15:33 | 100 | 371.75 |
| 07/16/2026 15:33 | 40 | 371.75 |
| 07/16/2026 15:33 | 100 | 371.75 |
| 07/16/2026 15:33 | 10 | 371.74 |
| 07/16/2026 15:33 | 100 | 371.75 |
| 07/16/2026 15:33 | 10 | 371.74 |
| 07/16/2026 15:33 | 1 | 371.75 |
| 07/16/2026 15:33 | 11 | 371.75 |
| 07/16/2026 15:33 | 1 | 371.75 |
| 07/16/2026 15:33 | 132 | 371.76 |
| 07/16/2026 15:33 | 1 | 371.76 |
| 07/16/2026 15:33 | 10 | 371.80 |
| 07/16/2026 15:33 | 1 | 371.80 |
| 07/16/2026 15:33 | 1 | 371.80 |
| 07/16/2026 15:33 | 50 | 371.81 |
| 07/16/2026 15:33 | 2 | 371.82 |
| 07/16/2026 15:33 | 100 | 371.85 |
| 07/16/2026 15:33 | 100 | 371.86 |
| 07/16/2026 15:33 | 100 | 371.885 |
| 07/16/2026 15:33 | 30 | 371.885 |
| 07/16/2026 15:33 | 14 | 371.88 |
| 07/16/2026 15:33 | 5 | 371.84 |
| 07/16/2026 15:33 | 10 | 371.85 |
| 07/16/2026 15:33 | 40 | 371.86 |
| 07/16/2026 15:33 | 15 | 371.86 |
| 07/16/2026 15:33 | 25 | 371.86 |
| 07/16/2026 15:33 | 5 | 371.86 |
| 07/16/2026 15:33 | 100 | 371.89 |
| 07/16/2026 15:33 | 60 | 371.87 |
| 07/16/2026 15:33 | 140 | 371.88 |
| 07/16/2026 15:33 | 100 | 371.88 |
| 07/16/2026 15:33 | 79 | 371.89 |
| 07/16/2026 15:33 | 150 | 371.94 |
| 07/16/2026 15:33 | 54 | 371.87 |
| 07/16/2026 15:33 | 100 | 371.87 |
| 07/16/2026 15:33 | 12 | 371.99 |
| 07/16/2026 15:33 | 2 | 371.95 |
| 07/16/2026 15:33 | 80 | 371.94 |
| 07/16/2026 15:33 | 1 | 371.95 |
| 07/16/2026 15:33 | 12 | 371.97 |
| 07/16/2026 15:33 | 5 | 371.96 |
| 07/16/2026 15:33 | 120 | 371.96 |
| 07/16/2026 15:33 | 70 | 371.97 |
| 07/16/2026 15:33 | 13 | 371.97 |
| 07/16/2026 15:33 | 2 | 371.98 |
| 07/16/2026 15:33 | 100 | 371.96 |
| 07/16/2026 15:33 | 160 | 372.00 |
| 07/16/2026 15:33 | 35 | 371.93 |
| 07/16/2026 15:33 | 150 | 371.98 |
| 07/16/2026 15:33 | 50 | 371.92 |
| 07/16/2026 15:33 | 150 | 371.96 |
| 07/16/2026 15:33 | 80 | 371.96 |
| 07/16/2026 15:33 | 1 | 371.90 |
| 07/16/2026 15:33 | 44 | 371.93 |
| 07/16/2026 15:33 | 5 | 371.94 |
| 07/16/2026 15:33 | 5 | 371.95 |
| 07/16/2026 15:33 | 30 | 371.95 |
| 07/16/2026 15:33 | 210 | 372.00 |
| 07/16/2026 15:33 | 5 | 372.00 |
| 07/16/2026 15:33 | 100 | 372.00 |
| 07/16/2026 15:33 | 5 | 372.00 |
| 07/16/2026 15:33 | 50 | 372.00 |
| 07/16/2026 15:33 | 100 | 372.00 |
| 07/16/2026 15:33 | 40 | 372.00 |
| 07/16/2026 15:33 | 1 | 372.00 |
| 07/16/2026 15:33 | 1 | 372.00 |
| 07/16/2026 15:33 | 2 | 372.00 |
| 07/16/2026 15:33 | 5 | 372.00 |
| 07/16/2026 15:33 | 2 | 372.00 |
| 07/16/2026 15:33 | 40 | 372.00 |
| 07/16/2026 15:33 | 2 | 372.00 |
| 07/16/2026 15:33 | 40 | 372.00 |
| 07/16/2026 15:33 | 1 | 372.00 |
| 07/16/2026 15:33 | 24 | 372.00 |
| 07/16/2026 15:33 | 2 | 372.00 |
| 07/16/2026 15:33 | 100 | 372.00 |
| 07/16/2026 15:33 | 62 | 372.00 |
| 07/16/2026 15:33 | 130 | 372.00 |
| 07/16/2026 15:33 | 299 | 372.00 |
| 07/16/2026 15:33 | 5 | 372.00 |
| 07/16/2026 15:33 | 10 | 372.00 |
| 07/16/2026 15:33 | 50 | 372.00 |
| 07/16/2026 15:33 | 5 | 372.00 |
| 07/16/2026 15:33 | 15 | 372.00 |
| 07/16/2026 15:33 | 2 | 372.00 |
| 07/16/2026 15:33 | 13 | 372.00 |
| 07/16/2026 15:33 | 20 | 372.00 |
| 07/16/2026 15:33 | 3 | 372.00 |
| 07/16/2026 15:33 | 100 | 372.01 |
| 07/16/2026 15:33 | 9 | 372.03 |
| 07/16/2026 15:33 | 100 | 372.04 |
| 07/16/2026 15:33 | 1 | 372.05 |
| 07/16/2026 15:33 | 1 | 372.05 |
| 07/16/2026 15:33 | 40 | 372.07 |
| 07/16/2026 15:33 | 10 | 372.09 |
| 07/16/2026 15:33 | 1 | 372.09 |
| 07/16/2026 15:33 | 11 | 372.10 |
| 07/16/2026 15:33 | 29 | 372.10 |
| 07/16/2026 15:33 | 40 | 372.10 |
| 07/16/2026 15:33 | 5 | 372.10 |
| 07/16/2026 15:33 | 50 | 372.10 |
| 07/16/2026 15:33 | 2 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 2 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 100 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.10 |
| 07/16/2026 15:33 | 12 | 372.10 |
| 07/16/2026 15:33 | 1 | 372.16 |
| 07/16/2026 15:33 | 10 | 372.13 |
| 07/16/2026 15:33 | 40 | 372.14 |
| 07/16/2026 15:33 | 40 | 372.14 |
| 07/16/2026 15:33 | 33 | 372.14 |
| 07/16/2026 15:33 | 2 | 372.14 |
| 07/16/2026 15:33 | 1 | 372.14 |
| 07/16/2026 15:33 | 6 | 372.14 |
| 07/16/2026 15:33 | 1 | 372.14 |
| 07/16/2026 15:33 | 8 | 372.14 |
| 07/16/2026 15:33 | 5 | 372.14 |
| 07/16/2026 15:33 | 1 | 372.14 |
| 07/16/2026 15:33 | 1 | 372.14 |
| 07/16/2026 15:33 | 2 | 372.14 |
| 07/16/2026 15:33 | 1 | 372.14 |
| 07/16/2026 15:33 | 95 | 372.14 |
| 07/16/2026 15:33 | 1000 | 372.14 |
| 07/16/2026 15:33 | 3 | 372.14 |
| 07/16/2026 15:33 | 100 | 372.15 |
| 07/16/2026 15:33 | 5 | 372.16 |
| 07/16/2026 15:33 | 12 | 372.18 |
| 07/16/2026 15:33 | 40 | 372.19 |
| 07/16/2026 15:33 | 100 | 372.20 |
| 07/16/2026 15:33 | 5 | 372.20 |
| 07/16/2026 15:33 | 133 | 372.20 |
| 07/16/2026 15:33 | 4 | 372.20 |
| 07/16/2026 15:33 | 1 | 372.20 |
| 07/16/2026 15:33 | 100 | 372.21 |
| 07/16/2026 15:33 | 1 | 372.24 |
| 07/16/2026 15:33 | 20 | 372.24 |
| 07/16/2026 15:33 | 20 | 372.25 |
| 07/16/2026 15:33 | 40 | 372.25 |
| 07/16/2026 15:33 | 40 | 372.25 |
| 07/16/2026 15:33 | 72 | 372.33 |
| 07/16/2026 15:33 | 8 | 372.295 |
| 07/16/2026 15:33 | 100 | 372.24 |
| 07/16/2026 15:33 | 23 | 372.295 |
| 07/16/2026 15:33 | 100 | 372.26 |
| 07/16/2026 15:33 | 100 | 372.29 |
| 07/16/2026 15:33 | 5 | 372.29 |
| 07/16/2026 15:33 | 5 | 372.30 |
| 07/16/2026 15:33 | 1 | 372.30 |
| 07/16/2026 15:33 | 6 | 372.34 |
| 07/16/2026 15:33 | 15 | 372.45 |
| 07/16/2026 15:33 | 15 | 372.45 |
| 07/16/2026 15:33 | 22 | 372.45 |
| 07/16/2026 15:33 | 1 | 372.54 |
| 07/16/2026 15:33 | 57 | 372.47 |
| 07/16/2026 15:33 | 2 | 372.53 |
| 07/16/2026 15:33 | 133 | 372.53 |
| 07/16/2026 15:33 | 1 | 372.55 |
| 07/16/2026 15:33 | 20 | 372.55 |
| 07/16/2026 15:33 | 100 | 372.55 |
| 07/16/2026 15:33 | 22 | 372.56 |
| 07/16/2026 15:33 | 100 | 372.60 |
| 07/16/2026 15:33 | 7 | 372.56 |
| 07/16/2026 15:33 | 1 | 372.56 |
| 07/16/2026 15:33 | 22 | 372.56 |
| 07/16/2026 15:33 | 12 | 372.56 |
| 07/16/2026 15:33 | 40 | 372.61 |
| 07/16/2026 15:33 | 38 | 372.61 |
| 07/16/2026 15:33 | 22 | 372.61 |
| 07/16/2026 15:33 | 2 | 372.61 |
| 07/16/2026 15:33 | 28 | 372.56 |
| 07/16/2026 15:33 | 100 | 372.61 |
| 07/16/2026 15:33 | 30 | 372.56 |
| 07/16/2026 15:33 | 140 | 372.56 |
| 07/16/2026 15:33 | 1 | 372.56 |
| 07/16/2026 15:33 | 139 | 372.56 |
| 07/16/2026 15:33 | 100 | 372.56 |
| 07/16/2026 15:33 | 150 | 372.55 |
| 07/16/2026 15:33 | 70 | 372.55 |
| 07/16/2026 15:33 | 101 | 372.53 |
| 07/16/2026 15:33 | 106 | 372.39 |
| 07/16/2026 15:33 | 100 | 372.39 |
| 07/16/2026 15:33 | 8 | 372.41 |
| 07/16/2026 15:33 | 92 | 372.42 |
| 07/16/2026 15:33 | 8 | 372.42 |
| 07/16/2026 15:33 | 4 | 372.47 |
| 07/16/2026 15:33 | 36 | 372.42 |
| 07/16/2026 15:33 | 4 | 372.42 |
| 07/16/2026 15:33 | 36 | 372.42 |
| 07/16/2026 15:33 | 2 | 372.47 |
| 07/16/2026 15:33 | 10 | 372.52 |
| 07/16/2026 15:33 | 1 | 372.61 |
| 07/16/2026 15:33 | 1 | 372.61 |
| 07/16/2026 15:33 | 40 | 372.61 |
| 07/16/2026 15:33 | 100 | 372.61 |
| 07/16/2026 15:33 | 2 | 372.61 |
| 07/16/2026 15:33 | 1 | 372.61 |
| 07/16/2026 15:33 | 40 | 372.61 |
| 07/16/2026 15:33 | 240 | 372.61 |
| 07/16/2026 15:33 | 1 | 372.61 |
| 07/16/2026 15:33 | 3 | 372.555 |
| 07/16/2026 15:33 | 2 | 372.53 |
| 07/16/2026 15:33 | 100 | 372.56 |
| 07/16/2026 15:33 | 100 | 372.56 |
| 07/16/2026 15:33 | 4 | 372.56 |
| 07/16/2026 15:33 | 10 | 372.50 |
| 07/16/2026 15:33 | 3 | 372.50 |
| 07/16/2026 15:33 | 2 | 372.50 |
| 07/16/2026 15:33 | 15 | 372.54 |
| 07/16/2026 15:33 | 40 | 372.555 |
| 07/16/2026 15:33 | 45 | 372.51 |
| 07/16/2026 15:33 | 21 | 372.58 |
| 07/16/2026 15:33 | 19 | 372.58 |
| 07/16/2026 15:33 | 121 | 372.58 |
| 07/16/2026 15:33 | 140 | 372.58 |
| 07/16/2026 15:33 | 29 | 372.58 |
| 07/16/2026 15:33 | 11 | 372.58 |
| 07/16/2026 15:33 | 1 | 372.58 |
| 07/16/2026 15:33 | 16 | 372.58 |
| 07/16/2026 15:33 | 2 | 372.58 |
| 07/16/2026 15:33 | 80 | 372.595 |
| 07/16/2026 15:33 | 80 | 372.615 |
| 07/16/2026 15:33 | 80 | 372.635 |
| 07/16/2026 15:33 | 40 | 372.635 |
| 07/16/2026 15:33 | 40 | 372.665 |
| 07/16/2026 15:33 | 150 | 372.665 |
| 07/16/2026 15:33 | 150 | 372.665 |
| 07/16/2026 15:33 | 150 | 372.665 |
| 07/16/2026 15:33 | 150 | 372.665 |
| 07/16/2026 15:32 | 20 | 372.75 |
| 07/16/2026 15:32 | 40 | 372.72 |
| 07/16/2026 15:32 | 100 | 372.73 |
| 07/16/2026 15:32 | 320 | 372.75 |
| 07/16/2026 15:32 | 35 | 372.75 |
| 07/16/2026 15:32 | 65 | 372.75 |
| 07/16/2026 15:32 | 24 | 372.75 |
| 07/16/2026 15:32 | 1 | 372.75 |
| 07/16/2026 15:32 | 70 | 372.74 |
| 07/16/2026 15:32 | 140 | 372.74 |
| 07/16/2026 15:32 | 40 | 372.705 |
| 07/16/2026 15:32 | 40 | 372.705 |
| 07/16/2026 15:32 | 80 | 372.705 |
| 07/16/2026 15:32 | 40 | 372.705 |
| 07/16/2026 15:32 | 1 | 372.75 |
| 07/16/2026 15:32 | 100 | 372.75 |
| 07/16/2026 15:32 | 40 | 372.75 |
| 07/16/2026 15:32 | 59 | 372.75 |
| 07/16/2026 15:32 | 1 | 372.75 |
| 07/16/2026 15:32 | 4 | 372.75 |
| 07/16/2026 15:32 | 1 | 372.75 |
| 07/16/2026 15:32 | 75 | 372.75 |
| 07/16/2026 15:32 | 5 | 372.77 |
| 07/16/2026 15:32 | 5 | 372.77 |
| 07/16/2026 15:32 | 5 | 372.77 |
| 07/16/2026 15:32 | 5 | 372.77 |
| 07/16/2026 15:32 | 80 | 372.77 |
| 07/16/2026 15:32 | 55 | 372.78 |
| 07/16/2026 15:32 | 100 | 372.90 |
| 07/16/2026 15:32 | 2 | 372.90 |
| 07/16/2026 15:32 | 27 | 373.03 |
| 07/16/2026 15:32 | 100 | 373.03 |
| 07/16/2026 15:32 | 5 | 373.03 |
| 07/16/2026 15:32 | 2 | 373.03 |
| 07/16/2026 15:32 | 320 | 373.02 |
| 07/16/2026 15:32 | 320 | 373.02 |
| 07/16/2026 15:32 | 70 | 373.02 |
| 07/16/2026 15:32 | 16 | 373.02 |
| 07/16/2026 15:32 | 320 | 373.02 |
| 07/16/2026 15:32 | 320 | 373.02 |
| 07/16/2026 15:32 | 100 | 373.00 |
| 07/16/2026 15:32 | 140 | 372.94 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 320 | 372.91 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 40 | 372.91 |
| 07/16/2026 15:32 | 16 | 372.90 |
| 07/16/2026 15:32 | 10 | 372.88 |
| 07/16/2026 15:32 | 100 | 372.87 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 5 | 372.90 |
| 07/16/2026 15:32 | 3 | 372.91 |
| 07/16/2026 15:32 | 2 | 372.91 |
| 07/16/2026 15:32 | 100 | 372.91 |
| 07/16/2026 15:32 | 100 | 373.00 |
| 07/16/2026 15:32 | 100 | 373.04 |
| 07/16/2026 15:32 | 200 | 373.04 |
| 07/16/2026 15:32 | 5 | 373.04 |
| 07/16/2026 15:32 | 2 | 373.04 |
| 07/16/2026 15:32 | 100 | 373.04 |
| 07/16/2026 15:32 | 16 | 373.03 |
| 07/16/2026 15:32 | 70 | 373.03 |
| 07/16/2026 15:32 | 100 | 372.99 |
| 07/16/2026 15:32 | 140 | 372.94 |
| 07/16/2026 15:32 | 27 | 372.90 |
| 07/16/2026 15:32 | 25 | 372.90 |
| 07/16/2026 15:32 | 70 | 372.89 |
| 07/16/2026 15:32 | 5 | 372.88 |
| 07/16/2026 15:32 | 5 | 372.87 |
| 07/16/2026 15:32 | 10 | 372.85 |
| 07/16/2026 15:32 | 10 | 372.68 |
| 07/16/2026 15:32 | 70 | 372.78 |
| 07/16/2026 15:32 | 100 | 372.65 |
| 07/16/2026 15:32 | 20 | 372.67 |
| 07/16/2026 15:32 | 80 | 372.67 |
| 07/16/2026 15:32 | 44 | 372.64 |
| 07/16/2026 15:32 | 100 | 372.71 |
| 07/16/2026 15:32 | 36 | 372.63 |
| 07/16/2026 15:32 | 40 | 372.63 |
| 07/16/2026 15:32 | 40 | 372.63 |
| 07/16/2026 15:32 | 55 | 372.64 |
| 07/16/2026 15:32 | 60 | 372.64 |
| 07/16/2026 15:32 | 40 | 372.65 |
| 07/16/2026 15:32 | 60 | 372.66 |
| 07/16/2026 15:32 | 40 | 372.675 |
| 07/16/2026 15:32 | 17 | 372.71 |
| 07/16/2026 15:32 | 23 | 372.71 |
| 07/16/2026 15:32 | 5 | 372.74 |
| 07/16/2026 15:32 | 9 | 372.74 |
| 07/16/2026 15:32 | 3 | 372.77 |
| 07/16/2026 15:32 | 22 | 372.77 |
| 07/16/2026 15:32 | 1 | 372.77 |
| 07/16/2026 15:32 | 40 | 372.77 |
| 07/16/2026 15:32 | 40 | 372.77 |
| 07/16/2026 15:32 | 35 | 372.80 |
| 07/16/2026 15:32 | 5 | 372.80 |
| 07/16/2026 15:32 | 40 | 372.80 |
| 07/16/2026 15:32 | 100 | 372.81 |
| 07/16/2026 15:32 | 52 | 372.82 |
| 07/16/2026 15:32 | 40 | 372.83 |
| 07/16/2026 15:32 | 45 | 372.83 |
| 07/16/2026 15:32 | 100 | 372.83 |
| 07/16/2026 15:32 | 5 | 372.90 |
| 07/16/2026 15:32 | 50 | 372.90 |
| 07/16/2026 15:32 | 40 | 372.99 |
| 07/16/2026 15:32 | 38 | 373.23 |
| 07/16/2026 15:32 | 40 | 373.26 |
| 07/16/2026 15:32 | 2 | 373.40 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 1400 | 373.40 |
| 07/16/2026 15:32 | 100 | 373.40 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 173 | 373.40 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 20 | 373.40 |
| 07/16/2026 15:32 | 16 | 373.40 |
| 07/16/2026 15:32 | 60 | 373.29 |
| 07/16/2026 15:32 | 150 | 373.34 |
| 07/16/2026 15:32 | 24 | 373.40 |
| 07/16/2026 15:32 | 38 | 373.39 |
| 07/16/2026 15:32 | 62 | 373.39 |
| 07/16/2026 15:32 | 5 | 373.37 |
| 07/16/2026 15:32 | 40 | 373.35 |
| 07/16/2026 15:32 | 40 | 373.34 |
| 07/16/2026 15:32 | 7 | 373.34 |
| 07/16/2026 15:32 | 27 | 373.32 |
| 07/16/2026 15:32 | 5 | 373.23 |
| 07/16/2026 15:32 | 100 | 373.23 |
| 07/16/2026 15:32 | 2 | 373.23 |
| 07/16/2026 15:32 | 5 | 373.23 |
| 07/16/2026 15:32 | 19 | 373.15 |
| 07/16/2026 15:32 | 1 | 373.15 |
| 07/16/2026 15:32 | 50 | 373.15 |
| 07/16/2026 15:32 | 64 | 373.04 |
| 07/16/2026 15:32 | 20 | 373.04 |
| 07/16/2026 15:32 | 11 | 373.04 |
| 07/16/2026 15:32 | 89 | 373.05 |
| 07/16/2026 15:32 | 11 | 373.05 |
| 07/16/2026 15:32 | 11 | 373.04 |
| 07/16/2026 15:32 | 140 | 373.015 |
| 07/16/2026 15:32 | 29 | 373.02 |
| 07/16/2026 15:32 | 11 | 372.96 |
| 07/16/2026 15:32 | 1 | 372.92 |
| 07/16/2026 15:32 | 19 | 372.93 |
| 07/16/2026 15:32 | 20 | 373.045 |
| 07/16/2026 15:32 | 200 | 372.94 |
| 07/16/2026 15:32 | 40 | 372.94 |
| 07/16/2026 15:32 | 1 | 372.89 |
| 07/16/2026 15:32 | 19 | 372.91 |
| 07/16/2026 15:32 | 20 | 372.95 |
| 07/16/2026 15:32 | 40 | 372.96 |
| 07/16/2026 15:32 | 50 | 373.00 |
| 07/16/2026 15:32 | 10 | 373.02 |
| 07/16/2026 15:32 | 9 | 373.02 |
| 07/16/2026 15:32 | 1 | 373.07 |
| 07/16/2026 15:32 | 40 | 373.02 |
| 07/16/2026 15:32 | 37 | 373.02 |
| 07/16/2026 15:32 | 5 | 373.03 |
| 07/16/2026 15:32 | 24 | 373.05 |
| 07/16/2026 15:32 | 77 | 373.05 |
| 07/16/2026 15:32 | 77 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 77 | 373.05 |
| 07/16/2026 15:32 | 82 | 373.05 |
| 07/16/2026 15:32 | 77 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 57 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 57 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 7 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 5 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.06 |
| 07/16/2026 15:32 | 19 | 373.07 |
| 07/16/2026 15:32 | 1 | 373.07 |
| 07/16/2026 15:32 | 2 | 373.07 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.06 |
| 07/16/2026 15:32 | 20 | 373.09 |
| 07/16/2026 15:32 | 5 | 373.11 |
| 07/16/2026 15:32 | 5 | 373.11 |
| 07/16/2026 15:32 | 20 | 373.11 |
| 07/16/2026 15:32 | 5 | 373.11 |
| 07/16/2026 15:32 | 20 | 373.11 |
| 07/16/2026 15:32 | 20 | 373.11 |
| 07/16/2026 15:32 | 125 | 373.11 |
| 07/16/2026 15:32 | 5 | 373.11 |
| 07/16/2026 15:32 | 15 | 373.11 |
| 07/16/2026 15:32 | 15 | 373.11 |
| 07/16/2026 15:32 | 15 | 373.10 |
| 07/16/2026 15:32 | 5 | 373.10 |
| 07/16/2026 15:32 | 20 | 373.11 |
| 07/16/2026 15:32 | 5 | 373.14 |
| 07/16/2026 15:32 | 20 | 373.16 |
| 07/16/2026 15:32 | 20 | 373.16 |
| 07/16/2026 15:32 | 20 | 373.24 |
| 07/16/2026 15:32 | 14 | 373.26 |
| 07/16/2026 15:32 | 6 | 373.26 |
| 07/16/2026 15:32 | 5 | 373.26 |
| 07/16/2026 15:32 | 1 | 373.26 |
| 07/16/2026 15:32 | 53 | 373.26 |
| 07/16/2026 15:32 | 24 | 373.26 |
| 07/16/2026 15:32 | 120 | 373.26 |
| 07/16/2026 15:32 | 79 | 373.17 |
| 07/16/2026 15:32 | 1 | 373.17 |
| 07/16/2026 15:32 | 79 | 373.18 |
| 07/16/2026 15:32 | 1 | 373.18 |
| 07/16/2026 15:32 | 80 | 373.18 |
| 07/16/2026 15:32 | 2 | 373.18 |
| 07/16/2026 15:32 | 2 | 373.18 |
| 07/16/2026 15:32 | 40 | 373.18 |
| 07/16/2026 15:32 | 15 | 373.26 |
| 07/16/2026 15:32 | 5 | 373.23 |
| 07/16/2026 15:32 | 20 | 373.23 |
| 07/16/2026 15:32 | 30 | 373.29 |
| 07/16/2026 15:32 | 20 | 373.29 |
| 07/16/2026 15:32 | 50 | 373.28 |
| 07/16/2026 15:32 | 19 | 373.19 |
| 07/16/2026 15:32 | 100 | 373.29 |
| 07/16/2026 15:32 | 19 | 373.315 |
| 07/16/2026 15:32 | 35 | 373.40 |
| 07/16/2026 15:32 | 16 | 373.40 |
| 07/16/2026 15:32 | 1 | 373.37 |
| 07/16/2026 15:32 | 5 | 373.28 |
| 07/16/2026 15:32 | 40 | 373.27 |
| 07/16/2026 15:32 | 5 | 373.27 |
| 07/16/2026 15:32 | 9350 | 373.24 |
| 07/16/2026 15:32 | 650 | 373.24 |
| 07/16/2026 15:32 | 100 | 373.25 |
| 07/16/2026 15:32 | 11 | 373.26 |
| 07/16/2026 15:32 | 4 | 373.27 |
| 07/16/2026 15:32 | 58 | 373.27 |
| 07/16/2026 15:32 | 1 | 373.30 |
| 07/16/2026 15:32 | 4 | 373.30 |
| 07/16/2026 15:32 | 80 | 373.30 |
| 07/16/2026 15:32 | 40 | 373.30 |
| 07/16/2026 15:32 | 150 | 373.375 |
| 07/16/2026 15:32 | 150 | 373.37 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 3 | 373.40 |
| 07/16/2026 15:32 | 43 | 373.41 |
| 07/16/2026 15:32 | 45 | 373.41 |
| 07/16/2026 15:32 | 40 | 373.41 |
| 07/16/2026 15:32 | 5 | 373.45 |
| 07/16/2026 15:32 | 4 | 373.47 |
| 07/16/2026 15:32 | 1 | 373.47 |
| 07/16/2026 15:32 | 20 | 373.47 |
| 07/16/2026 15:32 | 120 | 373.46 |
| 07/16/2026 15:32 | 110 | 373.415 |
| 07/16/2026 15:32 | 125 | 373.41 |
| 07/16/2026 15:32 | 125 | 373.41 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 62 | 373.27 |
| 07/16/2026 15:32 | 98 | 373.27 |
| 07/16/2026 15:32 | 10 | 373.21 |
| 07/16/2026 15:32 | 100 | 373.26 |
| 07/16/2026 15:32 | 3 | 373.23 |
| 07/16/2026 15:32 | 18 | 373.165 |
| 07/16/2026 15:32 | 98 | 373.105 |
| 07/16/2026 15:32 | 5 | 373.105 |
| 07/16/2026 15:32 | 18 | 373.105 |
| 07/16/2026 15:32 | 80 | 373.08 |
| 07/16/2026 15:32 | 120 | 373.07 |
| 07/16/2026 15:32 | 100 | 373.07 |
| 07/16/2026 15:32 | 40 | 373.07 |
| 07/16/2026 15:32 | 40 | 373.07 |
| 07/16/2026 15:32 | 19 | 373.07 |
| 07/16/2026 15:32 | 2 | 373.07 |
| 07/16/2026 15:32 | 16 | 373.06 |
| 07/16/2026 15:32 | 140 | 373.04 |
| 07/16/2026 15:32 | 2 | 372.98 |
| 07/16/2026 15:32 | 2 | 372.98 |
| 07/16/2026 15:32 | 5 | 373.07 |
| 07/16/2026 15:32 | 100 | 373.07 |
| 07/16/2026 15:32 | 78 | 373.02 |
| 07/16/2026 15:32 | 42 | 373.02 |
| 07/16/2026 15:32 | 40 | 373.00 |
| 07/16/2026 15:32 | 304 | 373.00 |
| 07/16/2026 15:32 | 196 | 373.00 |
| 07/16/2026 15:32 | 40 | 373.00 |
| 07/16/2026 15:32 | 1 | 373.00 |
| 07/16/2026 15:32 | 2 | 373.00 |
| 07/16/2026 15:32 | 92 | 373.00 |
| 07/16/2026 15:32 | 1 | 373.04 |
| 07/16/2026 15:32 | 59 | 373.08 |
| 07/16/2026 15:32 | 75 | 373.21 |
| 07/16/2026 15:32 | 5 | 373.21 |
| 07/16/2026 15:32 | 40 | 373.21 |
| 07/16/2026 15:32 | 70 | 373.24 |
| 07/16/2026 15:32 | 120 | 373.25 |
| 07/16/2026 15:32 | 40 | 373.25 |
| 07/16/2026 15:32 | 100 | 373.25 |
| 07/16/2026 15:32 | 2 | 373.25 |
| 07/16/2026 15:32 | 3 | 373.25 |
| 07/16/2026 15:32 | 27 | 373.24 |
| 07/16/2026 15:32 | 70 | 373.24 |
| 07/16/2026 15:32 | 5 | 373.13 |
| 07/16/2026 15:32 | 20 | 373.15 |
| 07/16/2026 15:32 | 100 | 373.25 |
| 07/16/2026 15:32 | 120 | 373.23 |
| 07/16/2026 15:32 | 10 | 373.24 |
| 07/16/2026 15:32 | 160 | 373.31 |
| 07/16/2026 15:32 | 1 | 373.24 |
| 07/16/2026 15:32 | 17 | 373.24 |
| 07/16/2026 15:32 | 18 | 373.24 |
| 07/16/2026 15:32 | 2 | 373.255 |
| 07/16/2026 15:32 | 1 | 373.24 |
| 07/16/2026 15:32 | 2 | 373.24 |
| 07/16/2026 15:32 | 2 | 373.24 |
| 07/16/2026 15:32 | 88 | 373.32 |
| 07/16/2026 15:32 | 12 | 373.32 |
| 07/16/2026 15:32 | 1 | 373.32 |
| 07/16/2026 15:32 | 100 | 373.32 |
| 07/16/2026 15:32 | 12 | 373.25 |
| 07/16/2026 15:32 | 2000 | 373.29 |
| 07/16/2026 15:32 | 100 | 373.30 |
| 07/16/2026 15:32 | 73 | 373.39 |
| 07/16/2026 15:32 | 1 | 373.41 |
| 07/16/2026 15:32 | 1 | 373.41 |
| 07/16/2026 15:32 | 20 | 373.45 |
| 07/16/2026 15:32 | 3 | 373.48 |
| 07/16/2026 15:32 | 17 | 373.46 |
| 07/16/2026 15:32 | 3 | 373.52 |
| 07/16/2026 15:32 | 49 | 373.56 |
| 07/16/2026 15:32 | 2 | 373.40 |
| 07/16/2026 15:32 | 40 | 373.32 |
| 07/16/2026 15:32 | 40 | 373.32 |
| 07/16/2026 15:32 | 13 | 373.25 |
| 07/16/2026 15:32 | 3 | 373.24 |
| 07/16/2026 15:32 | 80 | 373.24 |
| 07/16/2026 15:32 | 4 | 373.24 |
| 07/16/2026 15:32 | 120 | 373.24 |
| 07/16/2026 15:32 | 40 | 373.15 |
| 07/16/2026 15:32 | 1 | 373.14 |
| 07/16/2026 15:32 | 9 | 373.14 |
| 07/16/2026 15:32 | 72 | 373.08 |
| 07/16/2026 15:32 | 28 | 373.04 |
| 07/16/2026 15:32 | 3 | 373.04 |
| 07/16/2026 15:32 | 100 | 373.05 |
| 07/16/2026 15:32 | 8 | 373.05 |
| 07/16/2026 15:32 | 100 | 373.05 |
| 07/16/2026 15:32 | 20 | 373.14 |
| 07/16/2026 15:32 | 20 | 373.14 |
| 07/16/2026 15:32 | 20 | 373.15 |
| 07/16/2026 15:32 | 20 | 373.14 |
| 07/16/2026 15:32 | 5 | 373.15 |
| 07/16/2026 15:32 | 20 | 373.16 |
| 07/16/2026 15:32 | 5 | 373.15 |
| 07/16/2026 15:32 | 19 | 373.17 |
| 07/16/2026 15:32 | 1 | 373.16 |
| 07/16/2026 15:32 | 15 | 373.13 |
| 07/16/2026 15:32 | 95 | 373.01 |
| 07/16/2026 15:32 | 8 | 373.00 |
| 07/16/2026 15:32 | 3 | 373.00 |
| 07/16/2026 15:32 | 5 | 373.00 |
| 07/16/2026 15:32 | 1 | 373.00 |
| 07/16/2026 15:32 | 100 | 373.01 |
| 07/16/2026 15:32 | 11 | 373.06 |
| 07/16/2026 15:32 | 1 | 373.06 |
| 07/16/2026 15:32 | 88 | 373.06 |
| 07/16/2026 15:32 | 2 | 373.06 |
| 07/16/2026 15:32 | 102 | 373.07 |
| 07/16/2026 15:32 | 2 | 373.10 |
| 07/16/2026 15:32 | 100 | 373.10 |
| 07/16/2026 15:32 | 100 | 373.06 |
| 07/16/2026 15:32 | 20 | 373.06 |
| 07/16/2026 15:32 | 100 | 373.03 |
| 07/16/2026 15:32 | 5 | 373.07 |
| 07/16/2026 15:32 | 40 | 373.02 |
| 07/16/2026 15:32 | 100 | 373.03 |
| 07/16/2026 15:32 | 40 | 373.03 |
| 07/16/2026 15:32 | 40 | 373.03 |
| 07/16/2026 15:32 | 60 | 373.03 |
| 07/16/2026 15:32 | 40 | 373.03 |
| 07/16/2026 15:32 | 100 | 373.04 |
| 07/16/2026 15:32 | 21 | 373.05 |
| 07/16/2026 15:32 | 119 | 373.11 |
| 07/16/2026 15:32 | 40 | 373.11 |
| 07/16/2026 15:32 | 8 | 373.115 |
| 07/16/2026 15:32 | 140 | 373.075 |
| 07/16/2026 15:32 | 140 | 373.08 |
| 07/16/2026 15:32 | 70 | 373.12 |
| 07/16/2026 15:32 | 1 | 373.12 |
| 07/16/2026 15:32 | 100 | 373.12 |
| 07/16/2026 15:32 | 20 | 373.12 |
| 07/16/2026 15:32 | 20 | 373.13 |
| 07/16/2026 15:32 | 2 | 373.13 |
| 07/16/2026 15:32 | 2 | 373.12 |
| 07/16/2026 15:32 | 2 | 373.13 |
| 07/16/2026 15:32 | 40 | 373.14 |
| 07/16/2026 15:32 | 40 | 373.14 |
| 07/16/2026 15:32 | 40 | 373.15 |
| 07/16/2026 15:32 | 10 | 373.15 |
| 07/16/2026 15:32 | 5 | 373.15 |
| 07/16/2026 15:32 | 25 | 373.15 |
| 07/16/2026 15:32 | 55 | 373.15 |
| 07/16/2026 15:32 | 95 | 373.16 |
| 07/16/2026 15:32 | 120 | 373.25 |
| 07/16/2026 15:32 | 78 | 373.15 |
| 07/16/2026 15:32 | 100 | 373.16 |
| 07/16/2026 15:32 | 26 | 373.17 |
| 07/16/2026 15:32 | 24 | 373.30 |
| 07/16/2026 15:32 | 26 | 373.30 |
| 07/16/2026 15:32 | 61 | 373.43 |
| 07/16/2026 15:32 | 200 | 373.43 |
| 07/16/2026 15:32 | 150 | 373.43 |
| 07/16/2026 15:32 | 50 | 373.43 |
| 07/16/2026 15:32 | 150 | 373.43 |
| 07/16/2026 15:32 | 250 | 373.43 |
| 07/16/2026 15:32 | 335 | 373.43 |
| 07/16/2026 15:32 | 200 | 373.43 |
| 07/16/2026 15:32 | 200 | 373.43 |
| 07/16/2026 15:32 | 100 | 373.43 |
| 07/16/2026 15:32 | 200 | 373.43 |
| 07/16/2026 15:32 | 40 | 373.43 |
| 07/16/2026 15:32 | 45 | 373.43 |
| 07/16/2026 15:32 | 155 | 373.43 |
| 07/16/2026 15:32 | 117 | 373.43 |
| 07/16/2026 15:32 | 82 | 373.43 |
| 07/16/2026 15:32 | 1 | 373.43 |
| 07/16/2026 15:32 | 2 | 373.43 |
| 07/16/2026 15:32 | 5 | 373.43 |
| 07/16/2026 15:32 | 200 | 373.43 |
| 07/16/2026 15:32 | 100 | 373.45 |
| 07/16/2026 15:32 | 100 | 373.54 |
| 07/16/2026 15:32 | 50 | 373.45 |
| 07/16/2026 15:32 | 3 | 373.45 |
| 07/16/2026 15:32 | 250 | 373.45 |
| 07/16/2026 15:32 | 100 | 373.44 |
| 07/16/2026 15:32 | 10 | 373.44 |
| 07/16/2026 15:32 | 2 | 373.44 |
| 07/16/2026 15:32 | 10 | 373.44 |
| 07/16/2026 15:32 | 100 | 373.42 |
| 07/16/2026 15:32 | 58 | 373.33 |
| 07/16/2026 15:32 | 9 | 373.33 |
| 07/16/2026 15:32 | 60 | 373.33 |
| 07/16/2026 15:32 | 100 | 373.37 |
| 07/16/2026 15:32 | 22 | 373.32 |
| 07/16/2026 15:32 | 9 | 373.32 |
| 07/16/2026 15:32 | 22 | 373.32 |
| 07/16/2026 15:32 | 10 | 373.32 |
| 07/16/2026 15:32 | 1 | 373.32 |
| 07/16/2026 15:32 | 69 | 373.32 |
| 07/16/2026 15:32 | 131 | 373.32 |
| 07/16/2026 15:32 | 100 | 373.34 |
| 07/16/2026 15:32 | 2 | 373.34 |
| 07/16/2026 15:32 | 20 | 373.34 |
| 07/16/2026 15:32 | 117 | 373.36 |
| 07/16/2026 15:32 | 20 | 373.35 |
| 07/16/2026 15:32 | 17 | 373.40 |
| 07/16/2026 15:32 | 7 | 373.27 |
| 07/16/2026 15:32 | 1 | 373.27 |
| 07/16/2026 15:32 | 12 | 373.27 |
| 07/16/2026 15:32 | 5 | 373.28 |
| 07/16/2026 15:32 | 20 | 373.25 |
| 07/16/2026 15:32 | 64 | 373.32 |
| 07/16/2026 15:32 | 50 | 373.32 |
| 07/16/2026 15:32 | 14 | 373.27 |
| 07/16/2026 15:32 | 5 | 373.32 |
| 07/16/2026 15:32 | 5 | 373.29 |
| 07/16/2026 15:32 | 47 | 373.18 |
| 07/16/2026 15:32 | 45 | 373.22 |
| 07/16/2026 15:32 | 20 | 373.25 |
| 07/16/2026 15:32 | 10 | 373.26 |
| 07/16/2026 15:32 | 1 | 373.27 |
| 07/16/2026 15:32 | 2 | 373.27 |
| 07/16/2026 15:32 | 11 | 373.27 |
| 07/16/2026 15:32 | 69 | 373.27 |
| 07/16/2026 15:32 | 9 | 373.27 |
| 07/16/2026 15:32 | 14 | 373.27 |
| 07/16/2026 15:32 | 8 | 373.29 |
| 07/16/2026 15:32 | 1 | 373.29 |
| 07/16/2026 15:32 | 40 | 373.31 |
| 07/16/2026 15:32 | 40 | 373.27 |
| 07/16/2026 15:32 | 80 | 373.26 |
| 07/16/2026 15:32 | 92 | 373.20 |
| 07/16/2026 15:32 | 12 | 373.20 |
| 07/16/2026 15:32 | 10 | 373.20 |
| 07/16/2026 15:32 | 20 | 373.31 |
| 07/16/2026 15:32 | 74 | 373.21 |
| 07/16/2026 15:32 | 5 | 373.36 |
| 07/16/2026 15:32 | 5 | 373.38 |
| 07/16/2026 15:32 | 5 | 373.34 |
| 07/16/2026 15:32 | 1 | 373.43 |
| 07/16/2026 15:32 | 5 | 373.29 |
| 07/16/2026 15:32 | 12 | 373.29 |
| 07/16/2026 15:32 | 40 | 373.30 |
| 07/16/2026 15:32 | 40 | 373.30 |
| 07/16/2026 15:32 | 5 | 373.32 |
| 07/16/2026 15:32 | 26 | 373.34 |
| 07/16/2026 15:32 | 5 | 373.34 |
| 07/16/2026 15:32 | 5 | 373.35 |
| 07/16/2026 15:32 | 70 | 373.35 |
| 07/16/2026 15:32 | 5 | 373.42 |
| 07/16/2026 15:32 | 1 | 373.40 |
| 07/16/2026 15:32 | 69 | 373.40 |
| 07/16/2026 15:32 | 54 | 373.31 |
| 07/16/2026 15:32 | 14 | 373.31 |
| 07/16/2026 15:32 | 32 | 373.31 |
| 07/16/2026 15:32 | 5 | 373.31 |
| 07/16/2026 15:32 | 100 | 373.31 |
| 07/16/2026 15:32 | 70 | 373.32 |
| 07/16/2026 15:32 | 100 | 373.35 |
| 07/16/2026 15:32 | 40 | 373.44 |
| 07/16/2026 15:32 | 26 | 373.44 |
| 07/16/2026 15:32 | 14 | 373.44 |
| 07/16/2026 15:32 | 100 | 373.44 |
| 07/16/2026 15:32 | 5 | 373.45 |
| 07/16/2026 15:32 | 100 | 373.45 |
| 07/16/2026 15:32 | 40 | 373.45 |
| 07/16/2026 15:32 | 5 | 373.57 |
| 07/16/2026 15:32 | 5 | 373.57 |
| 07/16/2026 15:32 | 5 | 373.50 |
| 07/16/2026 15:32 | 1 | 373.50 |
| 07/16/2026 15:32 | 40 | 373.51 |
| 07/16/2026 15:32 | 20 | 373.52 |
| 07/16/2026 15:32 | 80 | 373.52 |
| 07/16/2026 15:32 | 100 | 373.52 |
| 07/16/2026 15:32 | 20 | 373.52 |
| 07/16/2026 15:32 | 2 | 373.61 |
| 07/16/2026 15:32 | 20 | 373.57 |
| 07/16/2026 15:32 | 100 | 373.56 |
| 07/16/2026 15:32 | 12 | 373.56 |
| 07/16/2026 15:32 | 5 | 373.58 |
| 07/16/2026 15:32 | 5 | 373.59 |
| 07/16/2026 15:32 | 3 | 373.59 |
| 07/16/2026 15:32 | 122 | 373.61 |
| 07/16/2026 15:32 | 8 | 373.61 |
| 07/16/2026 15:32 | 5 | 373.66 |
| 07/16/2026 15:32 | 2 | 373.66 |
| 07/16/2026 15:32 | 9 | 373.66 |
| 07/16/2026 15:32 | 15 | 373.66 |
| 07/16/2026 15:32 | 100 | 373.67 |
| 07/16/2026 15:32 | 7 | 373.79 |
| 07/16/2026 15:32 | 51 | 373.99 |
| 07/16/2026 15:32 | 29 | 373.99 |
| 07/16/2026 15:32 | 5 | 373.99 |
| 07/16/2026 15:32 | 40 | 373.99 |
| 07/16/2026 15:32 | 5 | 374.09 |
| 07/16/2026 15:32 | 4 | 374.10 |
| 07/16/2026 15:32 | 1 | 374.10 |
| 07/16/2026 15:32 | 20 | 374.10 |
| 07/16/2026 15:32 | 20 | 374.10 |
| 07/16/2026 15:32 | 75 | 374.05 |
| 07/16/2026 15:32 | 20 | 374.05 |
| 07/16/2026 15:32 | 25 | 374.05 |
| 07/16/2026 15:32 | 20 | 374.09 |
| 07/16/2026 15:32 | 20 | 374.11 |
| 07/16/2026 15:32 | 20 | 374.11 |
| 07/16/2026 15:32 | 20 | 374.15 |
| 07/16/2026 15:32 | 5 | 374.08 |
| 07/16/2026 15:32 | 2 | 374.11 |
| 07/16/2026 15:32 | 20 | 374.12 |
| 07/16/2026 15:32 | 17 | 374.05 |
| 07/16/2026 15:32 | 100 | 374.06 |
| 07/16/2026 15:32 | 83 | 374.02 |
| 07/16/2026 15:32 | 100 | 374.02 |
| 07/16/2026 15:32 | 5 | 374.07 |
| 07/16/2026 15:32 | 280 | 374.06 |
| 07/16/2026 15:32 | 11 | 374.06 |
| 07/16/2026 15:32 | 20 | 374.03 |
| 07/16/2026 15:32 | 5 | 374.03 |
| 07/16/2026 15:32 | 20 | 373.95 |
| 07/16/2026 15:32 | 100 | 373.96 |
| 07/16/2026 15:32 | 5 | 373.97 |
| 07/16/2026 15:32 | 1 | 373.85 |
| 07/16/2026 15:32 | 20 | 373.92 |
| 07/16/2026 15:32 | 6 | 373.86 |
| 07/16/2026 15:32 | 2 | 373.93 |
| 07/16/2026 15:32 | 5 | 374.00 |
| 07/16/2026 15:32 | 20 | 373.96 |
| 07/16/2026 15:32 | 5 | 373.95 |
| 07/16/2026 15:32 | 20 | 373.97 |
| 07/16/2026 15:32 | 23 | 373.90 |
| 07/16/2026 15:32 | 77 | 373.90 |
| 07/16/2026 15:32 | 40 | 373.83 |
| 07/16/2026 15:32 | 100 | 373.83 |
| 07/16/2026 15:32 | 5 | 373.89 |
| 07/16/2026 15:32 | 100 | 373.89 |
| 07/16/2026 15:32 | 100 | 373.76 |
| 07/16/2026 15:32 | 40 | 373.86 |
| 07/16/2026 15:32 | 40 | 373.83 |
| 07/16/2026 15:32 | 100 | 373.85 |
| 07/16/2026 15:32 | 2 | 373.83 |
| 07/16/2026 15:32 | 8 | 373.80 |
| 07/16/2026 15:32 | 40 | 373.81 |
| 07/16/2026 15:32 | 40 | 373.81 |
| 07/16/2026 15:32 | 5 | 373.88 |
| 07/16/2026 15:32 | 20 | 373.90 |
| 07/16/2026 15:32 | 20 | 373.91 |
| 07/16/2026 15:32 | 20 | 373.93 |
| 07/16/2026 15:32 | 1 | 373.94 |
| 07/16/2026 15:32 | 10 | 373.94 |
| 07/16/2026 15:32 | 20 | 373.93 |
| 07/16/2026 15:32 | 20 | 373.965 |
| 07/16/2026 15:32 | 40 | 373.98 |
| 07/16/2026 15:32 | 5 | 373.95 |
| 07/16/2026 15:32 | 46 | 373.83 |
| 07/16/2026 15:32 | 4 | 373.88 |
| 07/16/2026 15:32 | 3 | 373.89 |
| 07/16/2026 15:32 | 20 | 373.96 |
| 07/16/2026 15:32 | 20 | 373.96 |
| 07/16/2026 15:32 | 105 | 373.92 |
| 07/16/2026 15:32 | 3 | 374.00 |
| 07/16/2026 15:32 | 45 | 374.12 |
| 07/16/2026 15:32 | 5 | 374.00 |
| 07/16/2026 15:32 | 2 | 374.08 |
| 07/16/2026 15:32 | 2 | 374.16 |
| 07/16/2026 15:32 | 5 | 374.08 |
| 07/16/2026 15:32 | 1 | 374.09 |
| 07/16/2026 15:32 | 5 | 374.09 |
| 07/16/2026 15:32 | 1 | 374.07 |
| 07/16/2026 15:32 | 4 | 374.07 |
| 07/16/2026 15:32 | 2 | 374.07 |
| 07/16/2026 15:32 | 33 | 373.99 |
| 07/16/2026 15:32 | 100 | 374.00 |
| 07/16/2026 15:32 | 30 | 374.00 |
| 07/16/2026 15:32 | 70 | 374.00 |
| 07/16/2026 15:32 | 1 | 374.00 |
| 07/16/2026 15:32 | 2 | 374.00 |
| 07/16/2026 15:32 | 1 | 374.00 |
| 07/16/2026 15:32 | 2 | 374.00 |
| 07/16/2026 15:32 | 29 | 374.00 |
| 07/16/2026 15:32 | 2 | 374.00 |
| 07/16/2026 15:32 | 35 | 374.01 |
| 07/16/2026 15:32 | 65 | 374.01 |
| 07/16/2026 15:32 | 70 | 374.01 |
| 07/16/2026 15:32 | 7 | 374.04 |
| 07/16/2026 15:32 | 8 | 374.06 |
| 07/16/2026 15:32 | 5 | 374.03 |
| 07/16/2026 15:32 | 95 | 374.03 |
| 07/16/2026 15:32 | 5 | 374.03 |
| 07/16/2026 15:32 | 100 | 374.04 |
| 07/16/2026 15:32 | 5 | 374.06 |
| 07/16/2026 15:32 | 5 | 374.16 |
| 07/16/2026 15:32 | 40 | 374.12 |
| 07/16/2026 15:32 | 40 | 374.12 |
| 07/16/2026 15:32 | 11 | 374.13 |
| 07/16/2026 15:32 | 89 | 374.13 |
| 07/16/2026 15:32 | 10 | 374.22 |
| 07/16/2026 15:32 | 150 | 374.185 |
| 07/16/2026 15:32 | 15 | 374.19 |
| 07/16/2026 15:32 | 25 | 374.19 |
| 07/16/2026 15:32 | 5 | 374.19 |
| 07/16/2026 15:32 | 40 | 374.19 |
| 07/16/2026 15:32 | 40 | 374.19 |
| 07/16/2026 15:32 | 80 | 374.20 |
| 07/16/2026 15:32 | 20 | 374.20 |
| 07/16/2026 15:32 | 20 | 374.21 |
| 07/16/2026 15:32 | 20 | 374.21 |
| 07/16/2026 15:32 | 52 | 374.34 |
| 07/16/2026 15:32 | 40 | 374.32 |
| 07/16/2026 15:32 | 56 | 374.32 |
| 07/16/2026 15:32 | 17 | 374.21 |
| 07/16/2026 15:32 | 13 | 374.21 |
| 07/16/2026 15:32 | 1 | 374.21 |
| 07/16/2026 15:32 | 20 | 374.21 |
| 07/16/2026 15:32 | 40 | 374.21 |
| 07/16/2026 15:32 | 40 | 374.21 |
| 07/16/2026 15:32 | 40 | 374.22 |
| 07/16/2026 15:32 | 100 | 374.32 |
| 07/16/2026 15:32 | 40 | 374.32 |
| 07/16/2026 15:32 | 2 | 374.39 |
| 07/16/2026 15:32 | 102 | 374.38 |
| 07/16/2026 15:32 | 100 | 374.37 |
| 07/16/2026 15:32 | 5 | 374.32 |
| 07/16/2026 15:32 | 85 | 374.32 |
| 07/16/2026 15:32 | 15 | 374.32 |
| 07/16/2026 15:32 | 100 | 374.32 |
| 07/16/2026 15:32 | 5 | 374.45 |
| 07/16/2026 15:32 | 5 | 374.46 |
| 07/16/2026 15:32 | 3 | 374.46 |
| 07/16/2026 15:32 | 100 | 374.52 |
| 07/16/2026 15:32 | 20 | 374.52 |
| 07/16/2026 15:32 | 2 | 374.52 |
| 07/16/2026 15:32 | 1 | 374.52 |
| 07/16/2026 15:32 | 10 | 374.52 |
| 07/16/2026 15:32 | 5 | 374.64 |
| 07/16/2026 15:32 | 40 | 374.53 |
| 07/16/2026 15:32 | 19 | 374.53 |
| 07/16/2026 15:32 | 60 | 374.53 |
| 07/16/2026 15:32 | 15 | 374.54 |
| 07/16/2026 15:32 | 46 | 374.72 |
| 07/16/2026 15:32 | 1 | 374.68 |
| 07/16/2026 15:32 | 21 | 374.59 |
| 07/16/2026 15:32 | 70 | 374.59 |
| 07/16/2026 15:32 | 2 | 374.61 |
| 07/16/2026 15:32 | 27 | 374.62 |
| 07/16/2026 15:32 | 7 | 374.62 |
| 07/16/2026 15:32 | 20 | 374.64 |
| 07/16/2026 15:32 | 55 | 374.72 |
| 07/16/2026 15:32 | 25 | 374.77 |
| 07/16/2026 15:32 | 5 | 374.77 |
| 07/16/2026 15:32 | 74 | 374.80 |
| 07/16/2026 15:32 | 6 | 374.80 |
| 07/16/2026 15:32 | 77 | 374.79 |
| 07/16/2026 15:32 | 77 | 374.75 |
| 07/16/2026 15:32 | 77 | 374.73 |
| 07/16/2026 15:32 | 18 | 374.71 |
| 07/16/2026 15:32 | 9 | 374.71 |
| 07/16/2026 15:32 | 31 | 374.71 |
| 07/16/2026 15:32 | 77 | 374.71 |
| 07/16/2026 15:32 | 1 | 374.70 |
| 07/16/2026 15:32 | 26 | 374.69 |
| 07/16/2026 15:32 | 1 | 374.69 |
| 07/16/2026 15:32 | 7 | 374.58 |
| 07/16/2026 15:32 | 5 | 374.55 |
| 07/16/2026 15:32 | 27 | 374.54 |
| 07/16/2026 15:32 | 150 | 374.54 |
| 07/16/2026 15:32 | 5 | 374.54 |
| 07/16/2026 15:32 | 5 | 374.53 |
| 07/16/2026 15:32 | 1 | 374.53 |
| 07/16/2026 15:32 | 100 | 374.52 |
| 07/16/2026 15:32 | 20 | 374.50 |
| 07/16/2026 15:32 | 4 | 374.38 |
| 07/16/2026 15:32 | 4 | 374.36 |
| 07/16/2026 15:32 | 26 | 374.305 |
| 07/16/2026 15:32 | 60 | 374.23 |
| 07/16/2026 15:32 | 27 | 374.23 |
| 07/16/2026 15:32 | 8 | 374.25 |
| 07/16/2026 15:32 | 100 | 374.25 |
| 07/16/2026 15:32 | 1 | 374.29 |
| 07/16/2026 15:32 | 150 | 374.30 |
| 07/16/2026 15:32 | 50 | 374.30 |
| 07/16/2026 15:32 | 100 | 374.30 |
| 07/16/2026 15:32 | 74 | 374.30 |
| 07/16/2026 15:32 | 26 | 374.30 |
| 07/16/2026 15:32 | 50 | 374.30 |
| 07/16/2026 15:32 | 100 | 374.30 |
| 07/16/2026 15:32 | 97 | 374.30 |
| 07/16/2026 15:32 | 3 | 374.30 |
| 07/16/2026 15:32 | 100 | 374.30 |
| 07/16/2026 15:32 | 44 | 374.24 |
| 07/16/2026 15:32 | 28 | 374.24 |
| 07/16/2026 15:32 | 2 | 374.25 |
| 07/16/2026 15:32 | 40 | 374.27 |
| 07/16/2026 15:32 | 40 | 374.27 |
| 07/16/2026 15:32 | 2 | 374.28 |
| 07/16/2026 15:32 | 8 | 374.28 |
| 07/16/2026 15:32 | 1 | 374.28 |
| 07/16/2026 15:32 | 29 | 374.28 |
| 07/16/2026 15:32 | 40 | 374.28 |
| 07/16/2026 15:32 | 5 | 374.33 |
| 07/16/2026 15:32 | 80 | 374.325 |
| 07/16/2026 15:32 | 27 | 374.31 |
| 07/16/2026 15:32 | 50 | 374.31 |
| 07/16/2026 15:32 | 100 | 374.31 |
| 07/16/2026 15:32 | 5 | 374.31 |
| 07/16/2026 15:32 | 50 | 374.31 |
| 07/16/2026 15:32 | 27 | 374.32 |
| 07/16/2026 15:32 | 20 | 374.33 |
| 07/16/2026 15:32 | 150 | 374.38 |
| 07/16/2026 15:32 | 1 | 374.44 |
| 07/16/2026 15:32 | 100 | 374.44 |
| 07/16/2026 15:32 | 100 | 374.45 |
| 07/16/2026 15:32 | 40 | 374.44 |
| 07/16/2026 15:32 | 133 | 374.44 |
| 07/16/2026 15:32 | 22 | 374.48 |
| 07/16/2026 15:32 | 30 | 374.48 |
| 07/16/2026 15:32 | 80 | 374.48 |
| 07/16/2026 15:32 | 40 | 374.50 |
| 07/16/2026 15:32 | 120 | 374.50 |
| 07/16/2026 15:32 | 7 | 374.50 |
| 07/16/2026 15:32 | 40 | 374.50 |
| 07/16/2026 15:32 | 7 | 374.55 |
| 07/16/2026 15:32 | 20 | 374.56 |
| 07/16/2026 15:32 | 20 | 374.56 |
| 07/16/2026 15:32 | 20 | 374.58 |
| 07/16/2026 15:32 | 20 | 374.57 |
| 07/16/2026 15:32 | 5 | 374.56 |
| 07/16/2026 15:32 | 5 | 374.57 |
| 07/16/2026 15:32 | 5 | 374.58 |
| 07/16/2026 15:32 | 20 | 374.62 |
| 07/16/2026 15:32 | 10 | 374.68 |
| 07/16/2026 15:32 | 100 | 374.585 |
| 07/16/2026 15:32 | 150 | 374.585 |
| 07/16/2026 15:32 | 150 | 374.585 |
| 07/16/2026 15:32 | 5 | 374.48 |
| 07/16/2026 15:32 | 23 | 374.48 |
| 07/16/2026 15:32 | 15 | 374.53 |
| 07/16/2026 15:32 | 5 | 374.57 |
| 07/16/2026 15:32 | 20 | 374.59 |
| 07/16/2026 15:32 | 40 | 374.37 |
| 07/16/2026 15:32 | 20 | 374.30 |
| 07/16/2026 15:32 | 45 | 374.35 |
| 07/16/2026 15:32 | 6 | 374.25 |
| 07/16/2026 15:32 | 33 | 374.25 |
| 07/16/2026 15:32 | 39 | 374.25 |
| 07/16/2026 15:32 | 26 | 374.34 |
| 07/16/2026 15:32 | 1 | 374.47 |
| 07/16/2026 15:32 | 20 | 374.47 |
| 07/16/2026 15:32 | 27 | 374.44 |
| 07/16/2026 15:32 | 53 | 374.43 |
| 07/16/2026 15:32 | 1 | 374.36 |
| 07/16/2026 15:32 | 10 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 10 | 374.43 |
| 07/16/2026 15:32 | 30 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 20 | 374.43 |
| 07/16/2026 15:32 | 20 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 10 | 374.43 |
| 07/16/2026 15:32 | 30 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 10 | 374.43 |
| 07/16/2026 15:32 | 30 | 374.35 |
| 07/16/2026 15:32 | 40 | 374.35 |
| 07/16/2026 15:32 | 40 | 374.35 |
| 07/16/2026 15:32 | 40 | 374.35 |
| 07/16/2026 15:32 | 10 | 374.36 |
| 07/16/2026 15:32 | 30 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 40 | 374.36 |
| 07/16/2026 15:32 | 5 | 374.37 |
| 07/16/2026 15:32 | 2 | 374.43 |
| 07/16/2026 15:32 | 40 | 374.43 |
| 07/16/2026 15:32 | 8 | 374.45 |
| 07/16/2026 15:32 | 5 | 374.40 |
| 07/16/2026 15:32 | 5 | 374.41 |
| 07/16/2026 15:32 | 40 | 374.41 |
| 07/16/2026 15:32 | 25 | 374.46 |
| 07/16/2026 15:32 | 20 | 374.46 |
| 07/16/2026 15:32 | 43 | 374.49 |
| 07/16/2026 15:32 | 7 | 374.49 |
| 07/16/2026 15:32 | 13 | 374.49 |
| 07/16/2026 15:32 | 40 | 374.50 |
| 07/16/2026 15:32 | 1 | 374.35 |
| 07/16/2026 15:32 | 15 | 374.35 |
| 07/16/2026 15:32 | 100 | 374.36 |
| 07/16/2026 15:32 | 84 | 374.36 |
| 07/16/2026 15:32 | 41 | 374.36 |
| 07/16/2026 15:32 | 34 | 374.36 |
| 07/16/2026 15:32 | 45 | 374.36 |
| 07/16/2026 15:32 | 80 | 374.36 |
| 07/16/2026 15:32 | 2 | 374.41 |
| 07/16/2026 15:32 | 60 | 374.35 |
| 07/16/2026 15:32 | 11 | 374.26 |
| 07/16/2026 15:32 | 5 | 374.30 |
| 07/16/2026 15:32 | 6 | 374.23 |
| 07/16/2026 15:32 | 57 | 374.21 |
| 07/16/2026 15:32 | 42 | 374.21 |
| 07/16/2026 15:32 | 29 | 374.21 |
| 07/16/2026 15:32 | 70 | 374.21 |
| 07/16/2026 15:32 | 2 | 374.26 |
| 07/16/2026 15:32 | 53 | 374.23 |
| 07/16/2026 15:32 | 47 | 374.23 |
| 07/16/2026 15:32 | 2 | 374.23 |
| 07/16/2026 15:32 | 99 | 374.21 |
| 07/16/2026 15:32 | 10 | 374.17 |
| 07/16/2026 15:32 | 100 | 374.23 |
| 07/16/2026 15:32 | 10 | 374.17 |
| 07/16/2026 15:32 | 100 | 374.19 |
| 07/16/2026 15:32 | 25 | 374.19 |
| 07/16/2026 15:32 | 3 | 374.19 |
| 07/16/2026 15:32 | 100 | 374.23 |
| 07/16/2026 15:32 | 8 | 374.23 |
| 07/16/2026 15:32 | 7 | 374.22 |
| 07/16/2026 15:32 | 2 | 374.27 |
| 07/16/2026 15:32 | 1 | 374.31 |
| 07/16/2026 15:32 | 4 | 374.31 |
| 07/16/2026 15:32 | 2 | 374.31 |
| 07/16/2026 15:32 | 9 | 374.32 |
| 07/16/2026 15:32 | 2 | 374.31 |
| 07/16/2026 15:32 | 2 | 374.31 |
| 07/16/2026 15:32 | 18 | 374.30 |
| 07/16/2026 15:32 | 23 | 374.32 |
| 07/16/2026 15:32 | 17 | 374.32 |
| 07/16/2026 15:32 | 40 | 374.32 |
| 07/16/2026 15:32 | 15 | 374.32 |
| 07/16/2026 15:32 | 52 | 374.32 |
| 07/16/2026 15:32 | 33 | 374.32 |
| 07/16/2026 15:32 | 9 | 374.33 |
| 07/16/2026 15:32 | 9 | 374.34 |
| 07/16/2026 15:32 | 9 | 374.34 |
| 07/16/2026 15:32 | 17 | 374.42 |
| 07/16/2026 15:32 | 40 | 374.44 |
| 07/16/2026 15:32 | 2 | 374.45 |
| 07/16/2026 15:32 | 5 | 374.42 |
| 07/16/2026 15:32 | 20 | 374.42 |
| 07/16/2026 15:32 | 5 | 374.45 |
| 07/16/2026 15:32 | 5 | 374.47 |
| 07/16/2026 15:32 | 17 | 374.48 |
| 07/16/2026 15:32 | 11 | 374.48 |
| 07/16/2026 15:32 | 2 | 374.48 |
| 07/16/2026 15:32 | 2 | 374.48 |
| 07/16/2026 15:32 | 2 | 374.48 |
| 07/16/2026 15:32 | 2 | 374.48 |
| 07/16/2026 15:32 | 30 | 374.46 |
| 07/16/2026 15:32 | 40 | 374.46 |
| 07/16/2026 15:32 | 5 | 374.46 |
| 07/16/2026 15:32 | 40 | 374.46 |
| 07/16/2026 15:32 | 40 | 374.46 |
| 07/16/2026 15:32 | 10 | 374.50 |
| 07/16/2026 15:32 | 20 | 374.52 |
| 07/16/2026 15:32 | 18 | 374.55 |
| 07/16/2026 15:32 | 40 | 374.55 |
| 07/16/2026 15:32 | 5 | 374.56 |
| 07/16/2026 15:32 | 36 | 374.56 |
| 07/16/2026 15:32 | 2 | 374.56 |
| 07/16/2026 15:32 | 2 | 374.56 |
| 07/16/2026 15:32 | 1 | 374.56 |
| 07/16/2026 15:32 | 1 | 374.56 |
| 07/16/2026 15:32 | 20 | 374.59 |
| 07/16/2026 15:32 | 4 | 374.59 |
| 07/16/2026 15:32 | 70 | 374.625 |
| 07/16/2026 15:32 | 50 | 374.625 |
| 07/16/2026 15:32 | 50 | 374.62 |
| 07/16/2026 15:32 | 100 | 374.625 |
| 07/16/2026 15:32 | 16 | 374.66 |
| 07/16/2026 15:32 | 17 | 374.66 |
| 07/16/2026 15:32 | 2 | 374.67 |
| 07/16/2026 15:32 | 18 | 374.67 |
| 07/16/2026 15:32 | 2 | 374.67 |
| 07/16/2026 15:32 | 38 | 374.70 |
| 07/16/2026 15:32 | 2 | 374.69 |
| 07/16/2026 15:32 | 100 | 374.66 |
| 07/16/2026 15:32 | 40 | 374.70 |
| 07/16/2026 15:32 | 63 | 374.70 |
| 07/16/2026 15:32 | 17 | 374.70 |
| 07/16/2026 15:32 | 20 | 374.62 |
| 07/16/2026 15:32 | 5 | 374.62 |
| 07/16/2026 15:32 | 20 | 374.62 |
| 07/16/2026 15:32 | 1 | 374.62 |
| 07/16/2026 15:32 | 40 | 374.69 |
| 07/16/2026 15:32 | 1 | 374.66 |
| 07/16/2026 15:32 | 80 | 374.66 |
| 07/16/2026 15:32 | 5 | 374.65 |
| 07/16/2026 15:32 | 1 | 374.61 |
| 07/16/2026 15:32 | 65 | 374.66 |
| 07/16/2026 15:32 | 59 | 374.72 |
| 07/16/2026 15:32 | 1 | 374.74 |
| 07/16/2026 15:32 | 120 | 374.74 |
| 07/16/2026 15:32 | 20 | 374.74 |
| 07/16/2026 15:32 | 1 | 374.83 |
| 07/16/2026 15:32 | 24 | 374.915 |
| 07/16/2026 15:32 | 20 | 374.87 |
| 07/16/2026 15:32 | 10 | 374.92 |
| 07/16/2026 15:32 | 20 | 374.92 |
| 07/16/2026 15:32 | 2 | 374.93 |
| 07/16/2026 15:32 | 14 | 374.93 |
| 07/16/2026 15:32 | 16 | 374.92 |
| 07/16/2026 15:32 | 10 | 374.92 |
| 07/16/2026 15:32 | 15 | 374.87 |
| 07/16/2026 15:32 | 40 | 374.87 |
| 07/16/2026 15:32 | 20 | 374.88 |
| 07/16/2026 15:32 | 3 | 374.88 |
| 07/16/2026 15:32 | 1 | 374.84 |
| 07/16/2026 15:32 | 40 | 374.84 |
| 07/16/2026 15:32 | 5 | 374.84 |
| 07/16/2026 15:32 | 4 | 374.71 |
| 07/16/2026 15:32 | 2 | 374.71 |
| 07/16/2026 15:32 | 2 | 374.70 |
| 07/16/2026 15:32 | 369 | 374.71 |
| 07/16/2026 15:32 | 280 | 374.71 |
| 07/16/2026 15:32 | 40 | 374.71 |
| 07/16/2026 15:32 | 90 | 374.71 |
| 07/16/2026 15:32 | 121 | 374.71 |
| 07/16/2026 15:32 | 70 | 374.70 |
| 07/16/2026 15:32 | 5 | 374.70 |
| 07/16/2026 15:32 | 5 | 374.71 |
| 07/16/2026 15:32 | 69 | 374.71 |
| 07/16/2026 15:32 | 100 | 374.72 |
| 07/16/2026 15:32 | 5 | 374.77 |
| 07/16/2026 15:32 | 12 | 374.77 |
| 07/16/2026 15:32 | 36 | 374.71 |
| 07/16/2026 15:32 | 64 | 374.71 |
| 07/16/2026 15:31 | 70 | 374.63 |
| 07/16/2026 15:31 | 8 | 374.62 |
| 07/16/2026 15:31 | 40 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 40 | 374.63 |
| 07/16/2026 15:31 | 40 | 374.63 |
| 07/16/2026 15:31 | 40 | 374.69 |
| 07/16/2026 15:31 | 40 | 374.69 |
| 07/16/2026 15:31 | 40 | 374.69 |
| 07/16/2026 15:31 | 40 | 374.70 |
| 07/16/2026 15:31 | 40 | 374.70 |
| 07/16/2026 15:31 | 1 | 374.70 |
| 07/16/2026 15:31 | 25 | 374.70 |
| 07/16/2026 15:31 | 75 | 374.70 |
| 07/16/2026 15:31 | 70 | 374.71 |
| 07/16/2026 15:31 | 15 | 374.73 |
| 07/16/2026 15:31 | 76 | 374.74 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 2 | 374.74 |
| 07/16/2026 15:31 | 15 | 374.74 |
| 07/16/2026 15:31 | 234 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 6 | 374.74 |
| 07/16/2026 15:31 | 6 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 15 | 374.74 |
| 07/16/2026 15:31 | 250 | 374.74 |
| 07/16/2026 15:31 | 115 | 374.74 |
| 07/16/2026 15:31 | 7 | 374.74 |
| 07/16/2026 15:31 | 15 | 374.74 |
| 07/16/2026 15:31 | 40 | 374.77 |
| 07/16/2026 15:31 | 9 | 374.84 |
| 07/16/2026 15:31 | 1 | 374.84 |
| 07/16/2026 15:31 | 10 | 374.84 |
| 07/16/2026 15:31 | 40 | 374.85 |
| 07/16/2026 15:31 | 18 | 374.845 |
| 07/16/2026 15:31 | 20 | 374.82 |
| 07/16/2026 15:31 | 5 | 374.84 |
| 07/16/2026 15:31 | 20 | 374.85 |
| 07/16/2026 15:31 | 1 | 374.96 |
| 07/16/2026 15:31 | 29 | 374.76 |
| 07/16/2026 15:31 | 140 | 374.79 |
| 07/16/2026 15:31 | 100 | 374.79 |
| 07/16/2026 15:31 | 29 | 374.79 |
| 07/16/2026 15:31 | 240 | 374.79 |
| 07/16/2026 15:31 | 69 | 374.77 |
| 07/16/2026 15:31 | 33 | 374.76 |
| 07/16/2026 15:31 | 2 | 374.80 |
| 07/16/2026 15:31 | 20 | 374.80 |
| 07/16/2026 15:31 | 20 | 374.795 |
| 07/16/2026 15:31 | 50 | 374.80 |
| 07/16/2026 15:31 | 80 | 374.75 |
| 07/16/2026 15:31 | 100 | 374.80 |
| 07/16/2026 15:31 | 100 | 374.81 |
| 07/16/2026 15:31 | 40 | 374.77 |
| 07/16/2026 15:31 | 2 | 374.75 |
| 07/16/2026 15:31 | 100 | 374.78 |
| 07/16/2026 15:31 | 20 | 374.75 |
| 07/16/2026 15:31 | 100 | 374.77 |
| 07/16/2026 15:31 | 98 | 374.80 |
| 07/16/2026 15:31 | 2 | 374.80 |
| 07/16/2026 15:31 | 100 | 374.75 |
| 07/16/2026 15:31 | 8 | 374.82 |
| 07/16/2026 15:31 | 5 | 374.82 |
| 07/16/2026 15:31 | 100 | 374.80 |
| 07/16/2026 15:31 | 95 | 374.80 |
| 07/16/2026 15:31 | 2 | 374.80 |
| 07/16/2026 15:31 | 5 | 374.81 |
| 07/16/2026 15:31 | 4 | 374.75 |
| 07/16/2026 15:31 | 100 | 374.75 |
| 07/16/2026 15:31 | 5 | 374.80 |
| 07/16/2026 15:31 | 100 | 374.80 |
| 07/16/2026 15:31 | 8 | 374.76 |
| 07/16/2026 15:31 | 22 | 374.76 |
| 07/16/2026 15:31 | 18 | 374.76 |
| 07/16/2026 15:31 | 2 | 374.77 |
| 07/16/2026 15:31 | 32 | 374.81 |
| 07/16/2026 15:31 | 14 | 374.81 |
| 07/16/2026 15:31 | 32 | 374.85 |
| 07/16/2026 15:31 | 5 | 374.82 |
| 07/16/2026 15:31 | 5 | 374.83 |
| 07/16/2026 15:31 | 500 | 374.83 |
| 07/16/2026 15:31 | 39 | 374.88 |
| 07/16/2026 15:31 | 1 | 374.93 |
| 07/16/2026 15:31 | 1 | 374.88 |
| 07/16/2026 15:31 | 2 | 374.94 |
| 07/16/2026 15:31 | 20 | 374.88 |
| 07/16/2026 15:31 | 40 | 374.88 |
| 07/16/2026 15:31 | 40 | 374.88 |
| 07/16/2026 15:31 | 52 | 374.88 |
| 07/16/2026 15:31 | 1 | 374.90 |
| 07/16/2026 15:31 | 5 | 374.94 |
| 07/16/2026 15:31 | 5 | 374.95 |
| 07/16/2026 15:31 | 3 | 374.95 |
| 07/16/2026 15:31 | 2 | 375.08 |
| 07/16/2026 15:31 | 30 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.01 |
| 07/16/2026 15:31 | 27 | 375.02 |
| 07/16/2026 15:31 | 5 | 375.12 |
| 07/16/2026 15:31 | 70 | 375.12 |
| 07/16/2026 15:31 | 140 | 375.09 |
| 07/16/2026 15:31 | 40 | 375.09 |
| 07/16/2026 15:31 | 105 | 375.10 |
| 07/16/2026 15:31 | 100 | 375.065 |
| 07/16/2026 15:31 | 30 | 375.07 |
| 07/16/2026 15:31 | 10 | 375.07 |
| 07/16/2026 15:31 | 5 | 375.05 |
| 07/16/2026 15:31 | 38 | 375.07 |
| 07/16/2026 15:31 | 2 | 375.07 |
| 07/16/2026 15:31 | 2 | 375.03 |
| 07/16/2026 15:31 | 5 | 375.07 |
| 07/16/2026 15:31 | 40 | 375.07 |
| 07/16/2026 15:31 | 5 | 375.09 |
| 07/16/2026 15:31 | 2 | 375.07 |
| 07/16/2026 15:31 | 20 | 375.04 |
| 07/16/2026 15:31 | 39 | 375.10 |
| 07/16/2026 15:31 | 1 | 375.10 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 70 | 375.01 |
| 07/16/2026 15:31 | 2 | 375.10 |
| 07/16/2026 15:31 | 5 | 375.02 |
| 07/16/2026 15:31 | 1 | 374.97 |
| 07/16/2026 15:31 | 50 | 374.96 |
| 07/16/2026 15:31 | 127 | 375.015 |
| 07/16/2026 15:31 | 5 | 375.015 |
| 07/16/2026 15:31 | 8 | 374.90 |
| 07/16/2026 15:31 | 20 | 374.91 |
| 07/16/2026 15:31 | 5 | 374.93 |
| 07/16/2026 15:31 | 27 | 374.94 |
| 07/16/2026 15:31 | 40 | 374.95 |
| 07/16/2026 15:31 | 40 | 374.95 |
| 07/16/2026 15:31 | 50 | 374.96 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.01 |
| 07/16/2026 15:31 | 40 | 375.01 |
| 07/16/2026 15:31 | 10 | 375.02 |
| 07/16/2026 15:31 | 30 | 375.02 |
| 07/16/2026 15:31 | 40 | 375.02 |
| 07/16/2026 15:31 | 10 | 375.03 |
| 07/16/2026 15:31 | 110 | 375.03 |
| 07/16/2026 15:31 | 50 | 375.06 |
| 07/16/2026 15:31 | 18 | 375.18 |
| 07/16/2026 15:31 | 51 | 375.13 |
| 07/16/2026 15:31 | 69 | 375.13 |
| 07/16/2026 15:31 | 20 | 375.14 |
| 07/16/2026 15:31 | 15 | 375.14 |
| 07/16/2026 15:31 | 100 | 375.15 |
| 07/16/2026 15:31 | 100 | 375.15 |
| 07/16/2026 15:31 | 40 | 375.20 |
| 07/16/2026 15:31 | 909 | 375.27 |
| 07/16/2026 15:31 | 100 | 375.25 |
| 07/16/2026 15:31 | 7 | 375.18 |
| 07/16/2026 15:31 | 40 | 375.18 |
| 07/16/2026 15:31 | 5 | 375.23 |
| 07/16/2026 15:31 | 69 | 375.21 |
| 07/16/2026 15:31 | 69 | 375.20 |
| 07/16/2026 15:31 | 10 | 375.20 |
| 07/16/2026 15:31 | 36 | 375.13 |
| 07/16/2026 15:31 | 2 | 375.17 |
| 07/16/2026 15:31 | 1 | 375.17 |
| 07/16/2026 15:31 | 4 | 375.17 |
| 07/16/2026 15:31 | 8 | 375.23 |
| 07/16/2026 15:31 | 27 | 375.23 |
| 07/16/2026 15:31 | 99 | 375.22 |
| 07/16/2026 15:31 | 13 | 375.22 |
| 07/16/2026 15:31 | 1 | 375.21 |
| 07/16/2026 15:31 | 40 | 375.20 |
| 07/16/2026 15:31 | 39 | 375.20 |
| 07/16/2026 15:31 | 5 | 375.20 |
| 07/16/2026 15:31 | 6 | 375.20 |
| 07/16/2026 15:31 | 27 | 375.19 |
| 07/16/2026 15:31 | 25 | 375.19 |
| 07/16/2026 15:31 | 100 | 375.18 |
| 07/16/2026 15:31 | 5 | 375.15 |
| 07/16/2026 15:31 | 5 | 375.14 |
| 07/16/2026 15:31 | 4 | 375.13 |
| 07/16/2026 15:31 | 1 | 375.12 |
| 07/16/2026 15:31 | 6 | 375.19 |
| 07/16/2026 15:31 | 20 | 375.10 |
| 07/16/2026 15:31 | 5 | 375.08 |
| 07/16/2026 15:31 | 5 | 375.18 |
| 07/16/2026 15:31 | 5 | 375.17 |
| 07/16/2026 15:31 | 100 | 375.17 |
| 07/16/2026 15:31 | 3 | 375.17 |
| 07/16/2026 15:31 | 100 | 375.16 |
| 07/16/2026 15:31 | 5 | 375.11 |
| 07/16/2026 15:31 | 5 | 375.11 |
| 07/16/2026 15:31 | 2 | 375.10 |
| 07/16/2026 15:31 | 2 | 375.10 |
| 07/16/2026 15:31 | 5 | 375.10 |
| 07/16/2026 15:31 | 30 | 375.10 |
| 07/16/2026 15:31 | 3 | 375.10 |
| 07/16/2026 15:31 | 33 | 375.10 |
| 07/16/2026 15:31 | 67 | 375.10 |
| 07/16/2026 15:31 | 150 | 375.10 |
| 07/16/2026 15:31 | 9 | 375.09 |
| 07/16/2026 15:31 | 3 | 375.08 |
| 07/16/2026 15:31 | 162 | 375.07 |
| 07/16/2026 15:31 | 245 | 375.07 |
| 07/16/2026 15:31 | 93 | 375.07 |
| 07/16/2026 15:31 | 3 | 375.07 |
| 07/16/2026 15:31 | 4 | 375.06 |
| 07/16/2026 15:31 | 5 | 375.06 |
| 07/16/2026 15:31 | 5 | 375.05 |
| 07/16/2026 15:31 | 40 | 375.05 |
| 07/16/2026 15:31 | 20 | 375.05 |
| 07/16/2026 15:31 | 3 | 375.05 |
| 07/16/2026 15:31 | 10 | 375.05 |
| 07/16/2026 15:31 | 1 | 375.05 |
| 07/16/2026 15:31 | 25 | 375.05 |
| 07/16/2026 15:31 | 2 | 374.97 |
| 07/16/2026 15:31 | 5 | 375.04 |
| 07/16/2026 15:31 | 22 | 375.04 |
| 07/16/2026 15:31 | 1 | 375.04 |
| 07/16/2026 15:31 | 5 | 375.02 |
| 07/16/2026 15:31 | 20 | 375.02 |
| 07/16/2026 15:31 | 75 | 375.01 |
| 07/16/2026 15:31 | 25 | 375.01 |
| 07/16/2026 15:31 | 100 | 375.01 |
| 07/16/2026 15:31 | 65 | 375.01 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 34 | 375.01 |
| 07/16/2026 15:31 | 70 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.01 |
| 07/16/2026 15:31 | 106 | 375.01 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 294 | 375.01 |
| 07/16/2026 15:31 | 3 | 375.01 |
| 07/16/2026 15:31 | 3 | 375.01 |
| 07/16/2026 15:31 | 24 | 375.00 |
| 07/16/2026 15:31 | 156 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 37 | 375.00 |
| 07/16/2026 15:31 | 285 | 375.00 |
| 07/16/2026 15:31 | 30 | 374.99 |
| 07/16/2026 15:31 | 2 | 374.98 |
| 07/16/2026 15:31 | 8 | 374.98 |
| 07/16/2026 15:31 | 22 | 374.98 |
| 07/16/2026 15:31 | 40 | 374.98 |
| 07/16/2026 15:31 | 50 | 374.98 |
| 07/16/2026 15:31 | 50 | 374.98 |
| 07/16/2026 15:31 | 10 | 374.97 |
| 07/16/2026 15:31 | 3 | 374.80 |
| 07/16/2026 15:31 | 71 | 374.71 |
| 07/16/2026 15:31 | 137 | 374.70 |
| 07/16/2026 15:31 | 13 | 374.70 |
| 07/16/2026 15:31 | 40 | 374.71 |
| 07/16/2026 15:31 | 20 | 374.67 |
| 07/16/2026 15:31 | 40 | 374.68 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 4 | 374.75 |
| 07/16/2026 15:31 | 1 | 374.75 |
| 07/16/2026 15:31 | 15 | 374.75 |
| 07/16/2026 15:31 | 717 | 374.78 |
| 07/16/2026 15:31 | 200 | 374.78 |
| 07/16/2026 15:31 | 88 | 374.78 |
| 07/16/2026 15:31 | 200 | 374.78 |
| 07/16/2026 15:31 | 72 | 374.78 |
| 07/16/2026 15:31 | 128 | 374.78 |
| 07/16/2026 15:31 | 72 | 374.78 |
| 07/16/2026 15:31 | 56 | 374.78 |
| 07/16/2026 15:31 | 72 | 374.78 |
| 07/16/2026 15:31 | 128 | 374.78 |
| 07/16/2026 15:31 | 128 | 374.78 |
| 07/16/2026 15:31 | 72 | 374.78 |
| 07/16/2026 15:31 | 133 | 374.78 |
| 07/16/2026 15:31 | 61 | 374.78 |
| 07/16/2026 15:31 | 72 | 374.78 |
| 07/16/2026 15:31 | 61 | 374.78 |
| 07/16/2026 15:31 | 67 | 374.78 |
| 07/16/2026 15:31 | 73 | 374.78 |
| 07/16/2026 15:31 | 200 | 374.78 |
| 07/16/2026 15:31 | 20 | 374.79 |
| 07/16/2026 15:31 | 20 | 374.79 |
| 07/16/2026 15:31 | 100 | 374.83 |
| 07/16/2026 15:31 | 5 | 374.83 |
| 07/16/2026 15:31 | 40 | 374.885 |
| 07/16/2026 15:31 | 40 | 374.98 |
| 07/16/2026 15:31 | 2 | 374.91 |
| 07/16/2026 15:31 | 4 | 374.91 |
| 07/16/2026 15:31 | 9 | 374.92 |
| 07/16/2026 15:31 | 1 | 374.92 |
| 07/16/2026 15:31 | 9 | 374.92 |
| 07/16/2026 15:31 | 1 | 374.91 |
| 07/16/2026 15:31 | 10 | 374.91 |
| 07/16/2026 15:31 | 22 | 374.95 |
| 07/16/2026 15:31 | 1 | 374.91 |
| 07/16/2026 15:31 | 63 | 374.91 |
| 07/16/2026 15:31 | 40 | 374.91 |
| 07/16/2026 15:31 | 2 | 374.91 |
| 07/16/2026 15:31 | 100 | 374.92 |
| 07/16/2026 15:31 | 12 | 374.92 |
| 07/16/2026 15:31 | 20 | 374.92 |
| 07/16/2026 15:31 | 100 | 374.955 |
| 07/16/2026 15:31 | 15 | 374.98 |
| 07/16/2026 15:31 | 115 | 374.94 |
| 07/16/2026 15:31 | 125 | 374.94 |
| 07/16/2026 15:31 | 2 | 374.91 |
| 07/16/2026 15:31 | 4 | 374.91 |
| 07/16/2026 15:31 | 36 | 374.91 |
| 07/16/2026 15:31 | 3 | 374.90 |
| 07/16/2026 15:31 | 40 | 374.83 |
| 07/16/2026 15:31 | 59 | 374.83 |
| 07/16/2026 15:31 | 40 | 374.72 |
| 07/16/2026 15:31 | 40 | 374.72 |
| 07/16/2026 15:31 | 1 | 374.83 |
| 07/16/2026 15:31 | 140 | 374.83 |
| 07/16/2026 15:31 | 5 | 374.83 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 10 | 374.74 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 2 | 374.68 |
| 07/16/2026 15:31 | 40 | 374.73 |
| 07/16/2026 15:31 | 40 | 374.73 |
| 07/16/2026 15:31 | 51 | 374.63 |
| 07/16/2026 15:31 | 85 | 374.68 |
| 07/16/2026 15:31 | 100 | 374.60 |
| 07/16/2026 15:31 | 39 | 374.67 |
| 07/16/2026 15:31 | 1 | 374.67 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 1 | 374.73 |
| 07/16/2026 15:31 | 40 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 123 | 374.74 |
| 07/16/2026 15:31 | 9 | 374.74 |
| 07/16/2026 15:31 | 1 | 374.75 |
| 07/16/2026 15:31 | 30 | 374.89 |
| 07/16/2026 15:31 | 10 | 374.86 |
| 07/16/2026 15:31 | 5 | 374.79 |
| 07/16/2026 15:31 | 120 | 374.79 |
| 07/16/2026 15:31 | 8 | 374.74 |
| 07/16/2026 15:31 | 1 | 374.71 |
| 07/16/2026 15:31 | 120 | 374.71 |
| 07/16/2026 15:31 | 1 | 374.72 |
| 07/16/2026 15:31 | 60 | 374.71 |
| 07/16/2026 15:31 | 100 | 374.64 |
| 07/16/2026 15:31 | 80 | 374.64 |
| 07/16/2026 15:31 | 80 | 374.62 |
| 07/16/2026 15:31 | 5 | 374.63 |
| 07/16/2026 15:31 | 5 | 374.62 |
| 07/16/2026 15:31 | 1 | 374.56 |
| 07/16/2026 15:31 | 3 | 374.525 |
| 07/16/2026 15:31 | 5 | 374.59 |
| 07/16/2026 15:31 | 5 | 374.60 |
| 07/16/2026 15:31 | 18 | 374.61 |
| 07/16/2026 15:31 | 5 | 374.70 |
| 07/16/2026 15:31 | 5 | 374.71 |
| 07/16/2026 15:31 | 5 | 374.72 |
| 07/16/2026 15:31 | 20 | 374.72 |
| 07/16/2026 15:31 | 16 | 374.82 |
| 07/16/2026 15:31 | 15 | 374.82 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 100 | 374.65 |
| 07/16/2026 15:31 | 40 | 374.65 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.73 |
| 07/16/2026 15:31 | 100 | 374.64 |
| 07/16/2026 15:31 | 9 | 374.64 |
| 07/16/2026 15:31 | 80 | 374.64 |
| 07/16/2026 15:31 | 100 | 374.61 |
| 07/16/2026 15:31 | 15 | 374.62 |
| 07/16/2026 15:31 | 15 | 374.62 |
| 07/16/2026 15:31 | 15 | 374.62 |
| 07/16/2026 15:31 | 15 | 374.62 |
| 07/16/2026 15:31 | 20 | 374.61 |
| 07/16/2026 15:31 | 1 | 374.46 |
| 07/16/2026 15:31 | 26 | 374.43 |
| 07/16/2026 15:31 | 1 | 374.43 |
| 07/16/2026 15:31 | 18 | 374.43 |
| 07/16/2026 15:31 | 40 | 374.43 |
| 07/16/2026 15:31 | 80 | 374.43 |
| 07/16/2026 15:31 | 1 | 374.42 |
| 07/16/2026 15:31 | 40 | 374.34 |
| 07/16/2026 15:31 | 40 | 374.34 |
| 07/16/2026 15:31 | 40 | 374.35 |
| 07/16/2026 15:31 | 3 | 374.35 |
| 07/16/2026 15:31 | 10 | 374.35 |
| 07/16/2026 15:31 | 1 | 374.35 |
| 07/16/2026 15:31 | 26 | 374.35 |
| 07/16/2026 15:31 | 40 | 374.35 |
| 07/16/2026 15:31 | 77 | 374.35 |
| 07/16/2026 15:31 | 23 | 374.35 |
| 07/16/2026 15:31 | 1 | 374.44 |
| 07/16/2026 15:31 | 2 | 374.55 |
| 07/16/2026 15:31 | 20 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 45 | 374.56 |
| 07/16/2026 15:31 | 15 | 374.56 |
| 07/16/2026 15:31 | 55 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 85 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.73 |
| 07/16/2026 15:31 | 2 | 374.77 |
| 07/16/2026 15:31 | 40 | 374.73 |
| 07/16/2026 15:31 | 100 | 374.73 |
| 07/16/2026 15:31 | 100 | 374.74 |
| 07/16/2026 15:31 | 5 | 374.81 |
| 07/16/2026 15:31 | 73 | 374.83 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 1 | 374.74 |
| 07/16/2026 15:31 | 40 | 374.755 |
| 07/16/2026 15:31 | 5 | 374.82 |
| 07/16/2026 15:31 | 100 | 374.73 |
| 07/16/2026 15:31 | 27 | 374.73 |
| 07/16/2026 15:31 | 18 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.74 |
| 07/16/2026 15:31 | 150 | 374.685 |
| 07/16/2026 15:31 | 125 | 374.685 |
| 07/16/2026 15:31 | 40 | 374.71 |
| 07/16/2026 15:31 | 2 | 374.76 |
| 07/16/2026 15:31 | 5 | 374.71 |
| 07/16/2026 15:31 | 40 | 374.71 |
| 07/16/2026 15:31 | 11 | 374.72 |
| 07/16/2026 15:31 | 5 | 374.72 |
| 07/16/2026 15:31 | 16 | 374.72 |
| 07/16/2026 15:31 | 24 | 374.72 |
| 07/16/2026 15:31 | 79 | 374.76 |
| 07/16/2026 15:31 | 1 | 374.76 |
| 07/16/2026 15:31 | 20 | 374.76 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 5 | 374.78 |
| 07/16/2026 15:31 | 20 | 374.80 |
| 07/16/2026 15:31 | 20 | 374.84 |
| 07/16/2026 15:31 | 56 | 374.85 |
| 07/16/2026 15:31 | 7 | 374.85 |
| 07/16/2026 15:31 | 10 | 374.68 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 62 | 374.64 |
| 07/16/2026 15:31 | 1 | 374.64 |
| 07/16/2026 15:31 | 37 | 374.64 |
| 07/16/2026 15:31 | 1 | 374.64 |
| 07/16/2026 15:31 | 80 | 374.64 |
| 07/16/2026 15:31 | 5 | 374.56 |
| 07/16/2026 15:31 | 1 | 374.56 |
| 07/16/2026 15:31 | 62 | 374.56 |
| 07/16/2026 15:31 | 1 | 374.56 |
| 07/16/2026 15:31 | 37 | 374.56 |
| 07/16/2026 15:31 | 7 | 374.60 |
| 07/16/2026 15:31 | 64 | 374.60 |
| 07/16/2026 15:31 | 36 | 374.60 |
| 07/16/2026 15:31 | 1 | 374.58 |
| 07/16/2026 15:31 | 6 | 374.53 |
| 07/16/2026 15:31 | 6 | 374.53 |
| 07/16/2026 15:31 | 1 | 374.49 |
| 07/16/2026 15:31 | 1 | 374.50 |
| 07/16/2026 15:31 | 20 | 374.48 |
| 07/16/2026 15:31 | 94 | 374.47 |
| 07/16/2026 15:31 | 1 | 374.47 |
| 07/16/2026 15:31 | 378 | 374.47 |
| 07/16/2026 15:31 | 100 | 374.44 |
| 07/16/2026 15:31 | 27 | 374.47 |
| 07/16/2026 15:31 | 39 | 374.355 |
| 07/16/2026 15:31 | 40 | 374.35 |
| 07/16/2026 15:31 | 10 | 374.34 |
| 07/16/2026 15:31 | 40 | 374.34 |
| 07/16/2026 15:31 | 5 | 374.275 |
| 07/16/2026 15:31 | 40 | 374.27 |
| 07/16/2026 15:31 | 40 | 374.275 |
| 07/16/2026 15:31 | 1 | 374.28 |
| 07/16/2026 15:31 | 117 | 374.28 |
| 07/16/2026 15:31 | 40 | 374.28 |
| 07/16/2026 15:31 | 4 | 374.38 |
| 07/16/2026 15:31 | 6 | 374.32 |
| 07/16/2026 15:31 | 35 | 374.32 |
| 07/16/2026 15:31 | 20 | 374.31 |
| 07/16/2026 15:31 | 1 | 374.29 |
| 07/16/2026 15:31 | 14 | 374.29 |
| 07/16/2026 15:31 | 1 | 374.29 |
| 07/16/2026 15:31 | 25 | 374.29 |
| 07/16/2026 15:31 | 20 | 374.28 |
| 07/16/2026 15:31 | 1 | 374.24 |
| 07/16/2026 15:31 | 1 | 374.24 |
| 07/16/2026 15:31 | 5 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.13 |
| 07/16/2026 15:31 | 1 | 374.13 |
| 07/16/2026 15:31 | 5 | 374.07 |
| 07/16/2026 15:31 | 5 | 374.06 |
| 07/16/2026 15:31 | 5 | 374.05 |
| 07/16/2026 15:31 | 10 | 374.05 |
| 07/16/2026 15:31 | 5 | 374.05 |
| 07/16/2026 15:31 | 5 | 373.96 |
| 07/16/2026 15:31 | 5 | 373.96 |
| 07/16/2026 15:31 | 14 | 373.89 |
| 07/16/2026 15:31 | 20 | 374.04 |
| 07/16/2026 15:31 | 40 | 373.88 |
| 07/16/2026 15:31 | 5 | 373.95 |
| 07/16/2026 15:31 | 40 | 373.95 |
| 07/16/2026 15:31 | 29 | 373.80 |
| 07/16/2026 15:31 | 18 | 373.80 |
| 07/16/2026 15:31 | 10 | 373.80 |
| 07/16/2026 15:31 | 12 | 373.80 |
| 07/16/2026 15:31 | 5 | 373.81 |
| 07/16/2026 15:31 | 5 | 373.82 |
| 07/16/2026 15:31 | 20 | 373.83 |
| 07/16/2026 15:31 | 27 | 373.84 |
| 07/16/2026 15:31 | 1 | 374.00 |
| 07/16/2026 15:31 | 40 | 374.02 |
| 07/16/2026 15:31 | 40 | 374.02 |
| 07/16/2026 15:31 | 1 | 374.03 |
| 07/16/2026 15:31 | 40 | 374.08 |
| 07/16/2026 15:31 | 2 | 374.17 |
| 07/16/2026 15:31 | 2 | 374.21 |
| 07/16/2026 15:31 | 15 | 374.17 |
| 07/16/2026 15:31 | 5 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.13 |
| 07/16/2026 15:31 | 27 | 374.19 |
| 07/16/2026 15:31 | 40 | 374.12 |
| 07/16/2026 15:31 | 100 | 374.10 |
| 07/16/2026 15:31 | 23 | 374.04 |
| 07/16/2026 15:31 | 14 | 374.05 |
| 07/16/2026 15:31 | 2 | 374.06 |
| 07/16/2026 15:31 | 38 | 374.06 |
| 07/16/2026 15:31 | 20 | 374.06 |
| 07/16/2026 15:31 | 73 | 374.11 |
| 07/16/2026 15:31 | 157 | 374.11 |
| 07/16/2026 15:31 | 1 | 374.11 |
| 07/16/2026 15:31 | 69 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.21 |
| 07/16/2026 15:31 | 7 | 374.21 |
| 07/16/2026 15:31 | 2 | 374.18 |
| 07/16/2026 15:31 | 3 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.20 |
| 07/16/2026 15:31 | 5 | 374.17 |
| 07/16/2026 15:31 | 5 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.17 |
| 07/16/2026 15:31 | 5 | 374.18 |
| 07/16/2026 15:31 | 5 | 374.16 |
| 07/16/2026 15:31 | 5 | 374.16 |
| 07/16/2026 15:31 | 2 | 374.13 |
| 07/16/2026 15:31 | 5 | 374.15 |
| 07/16/2026 15:31 | 5 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.15 |
| 07/16/2026 15:31 | 5 | 374.17 |
| 07/16/2026 15:31 | 2 | 374.20 |
| 07/16/2026 15:31 | 2 | 374.32 |
| 07/16/2026 15:31 | 20 | 374.33 |
| 07/16/2026 15:31 | 120 | 374.34 |
| 07/16/2026 15:31 | 15 | 374.35 |
| 07/16/2026 15:31 | 170 | 374.35 |
| 07/16/2026 15:31 | 135 | 374.35 |
| 07/16/2026 15:31 | 35 | 374.35 |
| 07/16/2026 15:31 | 235 | 374.35 |
| 07/16/2026 15:31 | 7 | 374.35 |
| 07/16/2026 15:31 | 20 | 374.35 |
| 07/16/2026 15:31 | 23 | 374.35 |
| 07/16/2026 15:31 | 147 | 374.35 |
| 07/16/2026 15:31 | 13 | 374.35 |
| 07/16/2026 15:31 | 160 | 374.35 |
| 07/16/2026 15:31 | 10 | 374.35 |
| 07/16/2026 15:31 | 170 | 374.35 |
| 07/16/2026 15:31 | 140 | 374.35 |
| 07/16/2026 15:31 | 100 | 374.35 |
| 07/16/2026 15:31 | 4 | 374.46 |
| 07/16/2026 15:31 | 20 | 374.47 |
| 07/16/2026 15:31 | 13 | 374.35 |
| 07/16/2026 15:31 | 5 | 374.37 |
| 07/16/2026 15:31 | 1 | 374.37 |
| 07/16/2026 15:31 | 95 | 374.455 |
| 07/16/2026 15:31 | 150 | 374.45 |
| 07/16/2026 15:31 | 54 | 374.60 |
| 07/16/2026 15:31 | 4 | 374.60 |
| 07/16/2026 15:31 | 5 | 374.70 |
| 07/16/2026 15:31 | 5 | 374.69 |
| 07/16/2026 15:31 | 50 | 374.68 |
| 07/16/2026 15:31 | 50 | 374.68 |
| 07/16/2026 15:31 | 5 | 374.66 |
| 07/16/2026 15:31 | 40 | 374.64 |
| 07/16/2026 15:31 | 11 | 374.64 |
| 07/16/2026 15:31 | 5 | 374.635 |
| 07/16/2026 15:31 | 14 | 374.64 |
| 07/16/2026 15:31 | 1 | 374.64 |
| 07/16/2026 15:31 | 54 | 374.64 |
| 07/16/2026 15:31 | 16 | 374.63 |
| 07/16/2026 15:31 | 10 | 374.56 |
| 07/16/2026 15:31 | 20 | 374.50 |
| 07/16/2026 15:31 | 70 | 374.50 |
| 07/16/2026 15:31 | 27 | 374.44 |
| 07/16/2026 15:31 | 8 | 374.35 |
| 07/16/2026 15:31 | 8 | 374.26 |
| 07/16/2026 15:31 | 8 | 374.25 |
| 07/16/2026 15:31 | 8 | 374.20 |
| 07/16/2026 15:31 | 16 | 374.15 |
| 07/16/2026 15:31 | 99 | 374.14 |
| 07/16/2026 15:31 | 1 | 374.15 |
| 07/16/2026 15:31 | 16 | 374.15 |
| 07/16/2026 15:31 | 16 | 374.15 |
| 07/16/2026 15:31 | 3 | 374.14 |
| 07/16/2026 15:31 | 1 | 374.14 |
| 07/16/2026 15:31 | 16 | 374.14 |
| 07/16/2026 15:31 | 20 | 374.15 |
| 07/16/2026 15:31 | 20 | 374.12 |
| 07/16/2026 15:31 | 42 | 374.115 |
| 07/16/2026 15:31 | 3 | 374.12 |
| 07/16/2026 15:31 | 20 | 374.15 |
| 07/16/2026 15:31 | 40 | 374.14 |
| 07/16/2026 15:31 | 1 | 374.14 |
| 07/16/2026 15:31 | 15 | 374.14 |
| 07/16/2026 15:31 | 11 | 374.07 |
| 07/16/2026 15:31 | 29 | 374.07 |
| 07/16/2026 15:31 | 11 | 374.10 |
| 07/16/2026 15:31 | 40 | 374.10 |
| 07/16/2026 15:31 | 10 | 374.10 |
| 07/16/2026 15:31 | 10 | 374.10 |
| 07/16/2026 15:31 | 9 | 374.10 |
| 07/16/2026 15:31 | 4 | 374.10 |
| 07/16/2026 15:31 | 6 | 374.10 |
| 07/16/2026 15:31 | 40 | 374.10 |
| 07/16/2026 15:31 | 20 | 374.16 |
| 07/16/2026 15:31 | 24 | 374.195 |
| 07/16/2026 15:31 | 5 | 374.195 |
| 07/16/2026 15:31 | 15 | 374.195 |
| 07/16/2026 15:31 | 3 | 374.18 |
| 07/16/2026 15:31 | 17 | 374.18 |
| 07/16/2026 15:31 | 17 | 374.18 |
| 07/16/2026 15:31 | 20 | 374.215 |
| 07/16/2026 15:31 | 1 | 374.31 |
| 07/16/2026 15:31 | 40 | 374.32 |
| 07/16/2026 15:31 | 7 | 374.37 |
| 07/16/2026 15:31 | 15 | 374.47 |
| 07/16/2026 15:31 | 15 | 374.46 |
| 07/16/2026 15:31 | 20 | 374.46 |
| 07/16/2026 15:31 | 20 | 374.47 |
| 07/16/2026 15:31 | 20 | 374.49 |
| 07/16/2026 15:31 | 100 | 374.60 |
| 07/16/2026 15:31 | 20 | 374.60 |
| 07/16/2026 15:31 | 100 | 374.60 |
| 07/16/2026 15:31 | 100 | 374.58 |
| 07/16/2026 15:31 | 402 | 374.58 |
| 07/16/2026 15:31 | 70 | 374.59 |
| 07/16/2026 15:31 | 377 | 374.58 |
| 07/16/2026 15:31 | 70 | 374.59 |
| 07/16/2026 15:31 | 100 | 374.59 |
| 07/16/2026 15:31 | 100 | 374.61 |
| 07/16/2026 15:31 | 100 | 374.655 |
| 07/16/2026 15:31 | 1 | 374.63 |
| 07/16/2026 15:31 | 3 | 374.63 |
| 07/16/2026 15:31 | 2 | 374.63 |
| 07/16/2026 15:31 | 1 | 374.63 |
| 07/16/2026 15:31 | 15 | 374.63 |
| 07/16/2026 15:31 | 1 | 374.72 |
| 07/16/2026 15:31 | 2 | 374.63 |
| 07/16/2026 15:31 | 25 | 374.68 |
| 07/16/2026 15:31 | 3 | 374.82 |
| 07/16/2026 15:31 | 17 | 374.82 |
| 07/16/2026 15:31 | 2 | 374.78 |
| 07/16/2026 15:31 | 17 | 374.74 |
| 07/16/2026 15:31 | 1 | 374.73 |
| 07/16/2026 15:31 | 5 | 374.75 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 2 | 374.76 |
| 07/16/2026 15:31 | 65 | 374.90 |
| 07/16/2026 15:31 | 40 | 374.90 |
| 07/16/2026 15:31 | 40 | 374.90 |
| 07/16/2026 15:31 | 100 | 374.90 |
| 07/16/2026 15:31 | 5 | 374.90 |
| 07/16/2026 15:31 | 5 | 374.77 |
| 07/16/2026 15:31 | 5 | 374.75 |
| 07/16/2026 15:31 | 4 | 374.74 |
| 07/16/2026 15:31 | 1 | 374.74 |
| 07/16/2026 15:31 | 2 | 374.74 |
| 07/16/2026 15:31 | 100 | 374.72 |
| 07/16/2026 15:31 | 4 | 374.725 |
| 07/16/2026 15:31 | 7 | 374.82 |
| 07/16/2026 15:31 | 5 | 374.82 |
| 07/16/2026 15:31 | 200 | 374.98 |
| 07/16/2026 15:31 | 7 | 374.97 |
| 07/16/2026 15:31 | 100 | 374.95 |
| 07/16/2026 15:31 | 95 | 375.00 |
| 07/16/2026 15:31 | 100 | 374.98 |
| 07/16/2026 15:31 | 40 | 374.98 |
| 07/16/2026 15:31 | 22 | 374.96 |
| 07/16/2026 15:31 | 100 | 374.98 |
| 07/16/2026 15:31 | 1920 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 400 | 375.00 |
| 07/16/2026 15:31 | 72 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 2 | 374.99 |
| 07/16/2026 15:31 | 20 | 374.99 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 248 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 90 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 52 | 375.00 |
| 07/16/2026 15:31 | 40 | 374.99 |
| 07/16/2026 15:31 | 97 | 374.98 |
| 07/16/2026 15:31 | 3 | 374.98 |
| 07/16/2026 15:31 | 138 | 375.00 |
| 07/16/2026 15:31 | 17 | 375.00 |
| 07/16/2026 15:31 | 100 | 374.98 |
| 07/16/2026 15:31 | 63 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 57 | 375.00 |
| 07/16/2026 15:31 | 212 | 375.00 |
| 07/16/2026 15:31 | 131 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 27 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 47 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 27 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 12 | 375.00 |
| 07/16/2026 15:31 | 18 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 19 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 9 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 26 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 135 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 143 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 60 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 120 | 375.00 |
| 07/16/2026 15:31 | 60 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 1150 | 375.00 |
| 07/16/2026 15:31 | 400 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 48 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 480 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 60 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 200 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 30 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 201 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 14 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 200 | 375.00 |
| 07/16/2026 15:31 | 85 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 13 | 375.00 |
| 07/16/2026 15:31 | 30 | 375.00 |
| 07/16/2026 15:31 | 46 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 14 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 75 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 40 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 117 | 375.00 |
| 07/16/2026 15:31 | 1000 | 375.00 |
| 07/16/2026 15:31 | 830 | 375.00 |
| 07/16/2026 15:31 | 9 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 60 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 12 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 75 | 375.00 |
| 07/16/2026 15:31 | 38 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 18 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 80 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 53 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 7 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 14 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 35 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 30 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 18 | 375.00 |
| 07/16/2026 15:31 | 256 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 19 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 300 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 18 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 31 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 70 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 217 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 9 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 130 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 14 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 9 | 375.00 |
| 07/16/2026 15:31 | 23 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 59 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 285 | 375.00 |
| 07/16/2026 15:31 | 500 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 450 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 6 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 17 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 45 | 375.00 |
| 07/16/2026 15:31 | 32 | 375.00 |
| 07/16/2026 15:31 | 250 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 30 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 75 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 8 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 50 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 4 | 375.00 |
| 07/16/2026 15:31 | 15 | 375.00 |
| 07/16/2026 15:31 | 13 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 1 | 375.00 |
| 07/16/2026 15:31 | 5 | 375.00 |
| 07/16/2026 15:31 | 10 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 237 | 375.00 |
| 07/16/2026 15:31 | 25 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 3 | 375.00 |
| 07/16/2026 15:31 | 20 | 375.00 |
| 07/16/2026 15:31 | 2 | 375.00 |
| 07/16/2026 15:31 | 100 | 375.00 |
| 07/16/2026 15:31 | 5 | 374.99 |
| 07/16/2026 15:31 | 1 | 374.99 |
| 07/16/2026 15:31 | 1 | 374.99 |
| 07/16/2026 15:31 | 963 | 374.92 |
| 07/16/2026 15:31 | 37 | 374.92 |
| 07/16/2026 15:31 | 1 | 374.92 |
| 07/16/2026 15:31 | 1 | 374.90 |
| 07/16/2026 15:31 | 5 | 374.90 |
| 07/16/2026 15:31 | 5 | 374.90 |
| 07/16/2026 15:31 | 2 | 374.89 |
| 07/16/2026 15:31 | 124 | 374.89 |
| 07/16/2026 15:31 | 5 | 374.88 |
| 07/16/2026 15:31 | 9 | 374.87 |
| 07/16/2026 15:31 | 1 | 374.87 |
| 07/16/2026 15:31 | 16 | 374.85 |
| 07/16/2026 15:31 | 20 | 374.83 |
| 07/16/2026 15:31 | 197 | 374.85 |
| 07/16/2026 15:31 | 16 | 374.83 |
| 07/16/2026 15:31 | 2 | 374.82 |
| 07/16/2026 15:31 | 2 | 374.81 |
| 07/16/2026 15:31 | 40 | 374.68 |
| 07/16/2026 15:31 | 18 | 374.58 |
| 07/16/2026 15:31 | 18 | 374.585 |
| 07/16/2026 15:31 | 10 | 374.67 |
| 07/16/2026 15:31 | 5 | 374.57 |
| 07/16/2026 15:31 | 2 | 374.55 |
| 07/16/2026 15:31 | 3 | 374.62 |
| 07/16/2026 15:31 | 120 | 374.53 |
| 07/16/2026 15:31 | 2 | 374.56 |
| 07/16/2026 15:31 | 3 | 374.56 |
| 07/16/2026 15:31 | 40 | 374.65 |
| 07/16/2026 15:31 | 1 | 374.62 |
| 07/16/2026 15:31 | 10 | 374.62 |
| 07/16/2026 15:31 | 9 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 1 | 374.62 |
| 07/16/2026 15:31 | 145 | 374.68 |
| 07/16/2026 15:31 | 5 | 374.68 |
| 07/16/2026 15:31 | 2 | 374.645 |
| 07/16/2026 15:31 | 20 | 374.64 |
| 07/16/2026 15:31 | 17 | 374.645 |
| 07/16/2026 15:31 | 12 | 374.645 |
| 07/16/2026 15:31 | 2 | 374.65 |
| 07/16/2026 15:31 | 12 | 374.65 |
| 07/16/2026 15:31 | 3 | 374.67 |
| 07/16/2026 15:31 | 17 | 374.67 |
| 07/16/2026 15:31 | 5 | 374.71 |
| 07/16/2026 15:31 | 1 | 374.69 |
| 07/16/2026 15:31 | 1 | 374.69 |
| 07/16/2026 15:31 | 18 | 374.69 |
| 07/16/2026 15:31 | 2 | 374.68 |
| 07/16/2026 15:31 | 18 | 374.68 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 1 | 374.68 |
| 07/16/2026 15:31 | 17 | 374.68 |
| 07/16/2026 15:31 | 15 | 374.75 |
| 07/16/2026 15:31 | 5 | 374.66 |
| 07/16/2026 15:31 | 20 | 374.66 |
| 07/16/2026 15:31 | 20 | 374.66 |
| 07/16/2026 15:31 | 2 | 374.66 |
| 07/16/2026 15:31 | 20 | 374.63 |
| 07/16/2026 15:31 | 13 | 374.51 |
| 07/16/2026 15:31 | 61 | 374.52 |
| 07/16/2026 15:31 | 19 | 374.52 |
| 07/16/2026 15:31 | 2 | 374.52 |
| 07/16/2026 15:31 | 11 | 374.42 |
| 07/16/2026 15:31 | 20 | 374.43 |
| 07/16/2026 15:31 | 2 | 374.47 |
| 07/16/2026 15:31 | 60 | 374.52 |
| 07/16/2026 15:31 | 5 | 374.51 |
| 07/16/2026 15:31 | 100 | 374.51 |
| 07/16/2026 15:31 | 5 | 374.36 |
| 07/16/2026 15:31 | 20 | 374.38 |
| 07/16/2026 15:31 | 20 | 374.34 |
| 07/16/2026 15:31 | 5 | 374.31 |
| 07/16/2026 15:31 | 17 | 374.30 |
| 07/16/2026 15:31 | 20 | 374.26 |
| 07/16/2026 15:31 | 5 | 374.28 |
| 07/16/2026 15:31 | 20 | 374.24 |
| 07/16/2026 15:31 | 5 | 374.20 |
| 07/16/2026 15:31 | 20 | 374.22 |
| 07/16/2026 15:31 | 5 | 374.22 |
| 07/16/2026 15:31 | 5 | 374.23 |
| 07/16/2026 15:31 | 5 | 374.24 |
| 07/16/2026 15:31 | 20 | 374.24 |
| 07/16/2026 15:31 | 20 | 374.20 |
| 07/16/2026 15:31 | 20 | 374.20 |
| 07/16/2026 15:31 | 1 | 374.20 |
| 07/16/2026 15:31 | 17 | 374.20 |
| 07/16/2026 15:31 | 19 | 374.20 |
| 07/16/2026 15:31 | 100 | 374.20 |
| 07/16/2026 15:31 | 2 | 374.15 |
| 07/16/2026 15:31 | 8 | 374.15 |
| 07/16/2026 15:31 | 10 | 374.15 |
| 07/16/2026 15:31 | 105 | 374.12 |
| 07/16/2026 15:31 | 20 | 374.12 |
| 07/16/2026 15:31 | 20 | 374.12 |
| 07/16/2026 15:31 | 20 | 374.125 |
| 07/16/2026 15:31 | 20 | 374.125 |
| 07/16/2026 15:31 | 20 | 374.125 |
| 07/16/2026 15:31 | 18 | 374.16 |
| 07/16/2026 15:31 | 20 | 374.17 |
| 07/16/2026 15:31 | 20 | 374.17 |
| 07/16/2026 15:31 | 20 | 374.18 |
| 07/16/2026 15:31 | 20 | 374.20 |
| 07/16/2026 15:31 | 1 | 374.18 |
| 07/16/2026 15:31 | 4 | 374.18 |
| 07/16/2026 15:31 | 4 | 374.19 |
| 07/16/2026 15:31 | 1 | 374.19 |
| 07/16/2026 15:31 | 20 | 374.19 |
| 07/16/2026 15:31 | 5 | 374.18 |
| 07/16/2026 15:31 | 5 | 374.16 |
| 07/16/2026 15:31 | 5 | 374.15 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 94 | 374.11 |
| 07/16/2026 15:31 | 16 | 374.11 |
| 07/16/2026 15:31 | 100 | 374.10 |
| 07/16/2026 15:31 | 5 | 373.95 |
| 07/16/2026 15:31 | 5 | 373.94 |
| 07/16/2026 15:31 | 5 | 373.93 |
| 07/16/2026 15:31 | 33 | 373.93 |
| 07/16/2026 15:31 | 17 | 373.85 |
| 07/16/2026 15:31 | 3 | 373.81 |
| 07/16/2026 15:31 | 2 | 373.81 |
| 07/16/2026 15:31 | 40 | 373.81 |
| 07/16/2026 15:31 | 38 | 373.91 |
| 07/16/2026 15:31 | 5 | 373.88 |
| 07/16/2026 15:31 | 35 | 373.89 |
| 07/16/2026 15:31 | 40 | 373.92 |
| 07/16/2026 15:31 | 1 | 373.93 |
| 07/16/2026 15:31 | 5 | 373.93 |
| 07/16/2026 15:31 | 40 | 373.93 |
| 07/16/2026 15:31 | 99 | 374.01 |
| 07/16/2026 15:31 | 3 | 373.97 |
| 07/16/2026 15:31 | 2 | 373.97 |
| 07/16/2026 15:31 | 20 | 373.97 |
| 07/16/2026 15:31 | 10 | 374.00 |
| 07/16/2026 15:31 | 4 | 374.00 |
| 07/16/2026 15:31 | 20 | 374.00 |
| 07/16/2026 15:31 | 280 | 374.00 |
| 07/16/2026 15:31 | 84 | 374.02 |
| 07/16/2026 15:31 | 40 | 374.02 |
| 07/16/2026 15:31 | 40 | 374.06 |
| 07/16/2026 15:31 | 5 | 374.06 |
| 07/16/2026 15:31 | 40 | 374.06 |
| 07/16/2026 15:31 | 30 | 374.07 |
| 07/16/2026 15:31 | 10 | 374.07 |
| 07/16/2026 15:31 | 5 | 374.07 |
| 07/16/2026 15:31 | 5 | 374.07 |
| 07/16/2026 15:31 | 35 | 374.07 |
| 07/16/2026 15:31 | 40 | 374.07 |
| 07/16/2026 15:31 | 5 | 374.09 |
| 07/16/2026 15:31 | 5 | 374.10 |
| 07/16/2026 15:31 | 1 | 374.10 |
| 07/16/2026 15:31 | 12 | 374.10 |
| 07/16/2026 15:31 | 178 | 374.175 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 13 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 28 | 374.11 |
| 07/16/2026 15:31 | 132 | 374.11 |
| 07/16/2026 15:31 | 140 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 5 | 374.11 |
| 07/16/2026 15:31 | 18 | 374.11 |
| 07/16/2026 15:31 | 20 | 374.11 |
| 07/16/2026 15:31 | 87 | 374.10 |
| 07/16/2026 15:31 | 33 | 374.11 |
| 07/16/2026 15:31 | 2 | 374.14 |
| 07/16/2026 15:31 | 5 | 374.14 |
| 07/16/2026 15:31 | 40 | 374.12 |
| 07/16/2026 15:31 | 25 | 374.18 |
| 07/16/2026 15:31 | 100 | 374.12 |
| 07/16/2026 15:31 | 5 | 374.08 |
| 07/16/2026 15:31 | 60 | 374.08 |
| 07/16/2026 15:31 | 40 | 374.08 |
| 07/16/2026 15:31 | 5 | 374.09 |
| 07/16/2026 15:31 | 10 | 374.10 |
| 07/16/2026 15:31 | 40 | 374.15 |
| 07/16/2026 15:31 | 1 | 374.12 |
| 07/16/2026 15:31 | 40 | 374.22 |
| 07/16/2026 15:31 | 100 | 374.22 |
| 07/16/2026 15:31 | 40 | 374.22 |
| 07/16/2026 15:31 | 40 | 374.22 |
| 07/16/2026 15:31 | 30 | 374.23 |
| 07/16/2026 15:31 | 23 | 374.23 |
| 07/16/2026 15:31 | 52 | 374.24 |
| 07/16/2026 15:31 | 35 | 374.24 |
| 07/16/2026 15:31 | 8 | 374.24 |
| 07/16/2026 15:31 | 1 | 374.24 |
| 07/16/2026 15:31 | 4 | 374.24 |
| 07/16/2026 15:31 | 12 | 374.24 |
| 07/16/2026 15:31 | 8 | 374.24 |
| 07/16/2026 15:31 | 26 | 374.24 |
| 07/16/2026 15:31 | 2 | 374.24 |
| 07/16/2026 15:31 | 4 | 374.24 |
| 07/16/2026 15:31 | 52 | 374.30 |
| 07/16/2026 15:31 | 100 | 374.25 |
| 07/16/2026 15:31 | 5 | 374.25 |
| 07/16/2026 15:31 | 5 | 374.26 |
| 07/16/2026 15:31 | 320 | 374.27 |
| 07/16/2026 15:31 | 40 | 374.27 |
| 07/16/2026 15:31 | 5 | 374.27 |
| 07/16/2026 15:31 | 100 | 374.27 |
| 07/16/2026 15:31 | 40 | 374.38 |
| 07/16/2026 15:31 | 40 | 374.42 |
| 07/16/2026 15:31 | 95 | 374.28 |
| 07/16/2026 15:31 | 5 | 374.32 |
| 07/16/2026 15:31 | 5 | 374.31 |
| 07/16/2026 15:31 | 40 | 374.30 |
| 07/16/2026 15:31 | 5 | 374.30 |
| 07/16/2026 15:31 | 17 | 374.23 |
| 07/16/2026 15:31 | 11 | 374.23 |
| 07/16/2026 15:31 | 23 | 374.24 |
| 07/16/2026 15:31 | 77 | 374.24 |
| 07/16/2026 15:31 | 29 | 374.23 |
| 07/16/2026 15:31 | 40 | 374.23 |
| 07/16/2026 15:31 | 40 | 374.23 |
| 07/16/2026 15:31 | 40 | 374.23 |
| 07/16/2026 15:31 | 40 | 374.26 |
| 07/16/2026 15:31 | 160 | 374.26 |
| 07/16/2026 15:31 | 140 | 374.26 |
| 07/16/2026 15:31 | 100 | 374.27 |
| 07/16/2026 15:31 | 20 | 374.26 |
| 07/16/2026 15:31 | 20 | 374.26 |
| 07/16/2026 15:31 | 100 | 374.27 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.32 |
| 07/16/2026 15:31 | 100 | 374.32 |
| 07/16/2026 15:31 | 100 | 374.30 |
| 07/16/2026 15:31 | 4 | 374.34 |
| 07/16/2026 15:31 | 4 | 374.33 |
| 07/16/2026 15:31 | 36 | 374.33 |
| 07/16/2026 15:31 | 4 | 374.33 |
| 07/16/2026 15:31 | 36 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 35 | 374.33 |
| 07/16/2026 15:31 | 69 | 374.33 |
| 07/16/2026 15:31 | 1 | 374.33 |
| 07/16/2026 15:31 | 30 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 150 | 374.32 |
| 07/16/2026 15:31 | 3 | 374.30 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 27 | 374.33 |
| 07/16/2026 15:31 | 11 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.33 |
| 07/16/2026 15:31 | 40 | 374.34 |
| 07/16/2026 15:31 | 40 | 374.34 |
| 07/16/2026 15:31 | 5 | 374.36 |
| 07/16/2026 15:31 | 20 | 374.37 |
| 07/16/2026 15:31 | 2 | 374.37 |
| 07/16/2026 15:31 | 22 | 374.38 |
| 07/16/2026 15:31 | 23 | 374.37 |
| 07/16/2026 15:31 | 12 | 374.37 |
| 07/16/2026 15:31 | 40 | 374.41 |
| 07/16/2026 15:31 | 100 | 374.41 |
| 07/16/2026 15:31 | 2 | 374.41 |
| 07/16/2026 15:31 | 20 | 374.35 |
| 07/16/2026 15:31 | 80 | 374.35 |
| 07/16/2026 15:31 | 40 | 374.35 |
| 07/16/2026 15:31 | 40 | 374.35 |
| 07/16/2026 15:31 | 5 | 374.39 |
| 07/16/2026 15:31 | 3 | 374.39 |
| 07/16/2026 15:31 | 20 | 374.49 |
| 07/16/2026 15:31 | 40 | 374.50 |
| 07/16/2026 15:31 | 47 | 374.50 |
| 07/16/2026 15:31 | 99 | 374.50 |
| 07/16/2026 15:31 | 5 | 374.51 |
| 07/16/2026 15:31 | 42 | 374.51 |
| 07/16/2026 15:31 | 78 | 374.51 |
| 07/16/2026 15:31 | 2 | 374.51 |
| 07/16/2026 15:31 | 32 | 374.52 |
| 07/16/2026 15:31 | 40 | 374.52 |
| 07/16/2026 15:31 | 5 | 374.52 |
| 07/16/2026 15:31 | 40 | 374.52 |
| 07/16/2026 15:31 | 10 | 374.53 |
| 07/16/2026 15:31 | 45 | 374.53 |
| 07/16/2026 15:31 | 45 | 374.53 |
| 07/16/2026 15:31 | 3 | 374.58 |
| 07/16/2026 15:31 | 2 | 374.58 |
| 07/16/2026 15:31 | 3 | 374.58 |
| 07/16/2026 15:31 | 5 | 374.59 |
| 07/16/2026 15:31 | 5 | 374.58 |
| 07/16/2026 15:31 | 94 | 374.58 |
| 07/16/2026 15:31 | 13 | 374.59 |
| 07/16/2026 15:31 | 5 | 374.59 |
| 07/16/2026 15:31 | 82 | 374.59 |
| 07/16/2026 15:31 | 20 | 374.59 |
| 07/16/2026 15:31 | 5 | 374.60 |
| 07/16/2026 15:31 | 20 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.71 |
| 07/16/2026 15:31 | 1 | 374.71 |
| 07/16/2026 15:31 | 39 | 374.71 |
| 07/16/2026 15:31 | 40 | 374.69 |
| 07/16/2026 15:31 | 100 | 374.69 |
| 07/16/2026 15:31 | 25 | 374.67 |
| 07/16/2026 15:31 | 1 | 374.64 |
| 07/16/2026 15:31 | 15 | 374.64 |
| 07/16/2026 15:31 | 1 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 2 | 374.62 |
| 07/16/2026 15:31 | 1 | 374.63 |
| 07/16/2026 15:31 | 58 | 374.77 |
| 07/16/2026 15:31 | 100 | 374.76 |
| 07/16/2026 15:31 | 40 | 374.66 |
| 07/16/2026 15:31 | 40 | 374.66 |
| 07/16/2026 15:31 | 5 | 374.66 |
| 07/16/2026 15:31 | 160 | 374.64 |
| 07/16/2026 15:31 | 2 | 374.57 |
| 07/16/2026 15:31 | 80 | 374.57 |
| 07/16/2026 15:31 | 7 | 374.57 |
| 07/16/2026 15:31 | 62 | 374.57 |
| 07/16/2026 15:31 | 160 | 374.57 |
| 07/16/2026 15:31 | 98 | 374.57 |
| 07/16/2026 15:31 | 1 | 374.61 |
| 07/16/2026 15:31 | 40 | 374.61 |
| 07/16/2026 15:31 | 40 | 374.61 |
| 07/16/2026 15:31 | 100 | 374.56 |
| 07/16/2026 15:31 | 100 | 374.60 |
| 07/16/2026 15:31 | 40 | 374.60 |
| 07/16/2026 15:31 | 5 | 374.60 |
| 07/16/2026 15:31 | 100 | 374.60 |
| 07/16/2026 15:31 | 40 | 374.60 |
| 07/16/2026 15:31 | 100 | 374.53 |
| 07/16/2026 15:31 | 198 | 374.53 |
| 07/16/2026 15:31 | 17 | 374.53 |
| 07/16/2026 15:31 | 34 | 374.53 |
| 07/16/2026 15:31 | 51 | 374.53 |
| 07/16/2026 15:31 | 99 | 374.53 |
| 07/16/2026 15:31 | 50 | 374.53 |
| 07/16/2026 15:31 | 20 | 374.53 |
| 07/16/2026 15:31 | 80 | 374.53 |
| 07/16/2026 15:31 | 37 | 374.53 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 40 | 374.54 |
| 07/16/2026 15:31 | 35 | 374.55 |
| 07/16/2026 15:31 | 89 | 374.55 |
| 07/16/2026 15:31 | 46 | 374.55 |
| 07/16/2026 15:31 | 5 | 374.58 |
| 07/16/2026 15:31 | 5 | 374.59 |
| 07/16/2026 15:31 | 3 | 374.60 |
| 07/16/2026 15:31 | 55 | 374.62 |
| 07/16/2026 15:31 | 20 | 374.63 |
| 07/16/2026 15:31 | 14 | 374.80 |
| 07/16/2026 15:31 | 2 | 374.80 |
| 07/16/2026 15:31 | 5 | 374.76 |
| 07/16/2026 15:31 | 50 | 374.76 |
| 07/16/2026 15:31 | 5 | 374.75 |
| 07/16/2026 15:31 | 40 | 374.75 |
| 07/16/2026 15:31 | 100 | 374.75 |
| 07/16/2026 15:31 | 35 | 374.75 |
| 07/16/2026 15:31 | 50 | 374.75 |
| 07/16/2026 15:31 | 4 | 374.72 |
| 07/16/2026 15:31 | 5 | 374.68 |
| 07/16/2026 15:31 | 66 | 374.68 |
| 07/16/2026 15:31 | 12 | 374.67 |
| 07/16/2026 15:31 | 1 | 374.67 |
| 07/16/2026 15:31 | 26 | 374.67 |
| 07/16/2026 15:31 | 14 | 374.67 |
| 07/16/2026 15:31 | 3 | 374.52 |
| 07/16/2026 15:31 | 59 | 374.52 |
| 07/16/2026 15:30 | 6 | 374.51 |
| 07/16/2026 15:30 | 40 | 374.51 |
| 07/16/2026 15:30 | 72 | 374.56 |
| 07/16/2026 15:30 | 5 | 374.585 |
| 07/16/2026 15:30 | 40 | 374.585 |
| 07/16/2026 15:30 | 40 | 374.585 |
| 07/16/2026 15:30 | 40 | 374.585 |
| 07/16/2026 15:30 | 100 | 374.585 |
| 07/16/2026 15:30 | 29 | 374.63 |
| 07/16/2026 15:30 | 50 | 374.63 |
| 07/16/2026 15:30 | 16 | 374.62 |
| 07/16/2026 15:30 | 35 | 374.51 |
| 07/16/2026 15:30 | 125 | 374.51 |
| 07/16/2026 15:30 | 1 | 374.50 |
| 07/16/2026 15:30 | 1 | 374.49 |
| 07/16/2026 15:30 | 40 | 374.44 |
| 07/16/2026 15:30 | 1 | 374.31 |
| 07/16/2026 15:30 | 2 | 374.31 |
| 07/16/2026 15:30 | 5 | 374.37 |
| 07/16/2026 15:30 | 5 | 374.38 |
| 07/16/2026 15:30 | 5 | 374.39 |
| 07/16/2026 15:30 | 200 | 374.40 |
| 07/16/2026 15:30 | 1 | 374.42 |
| 07/16/2026 15:30 | 21 | 374.42 |
| 07/16/2026 15:30 | 5 | 374.42 |
| 07/16/2026 15:30 | 40 | 374.34 |
| 07/16/2026 15:30 | 8 | 374.39 |
| 07/16/2026 15:30 | 123 | 374.39 |
| 07/16/2026 15:30 | 5 | 374.46 |
| 07/16/2026 15:30 | 5 | 374.47 |
| 07/16/2026 15:30 | 5 | 374.48 |
| 07/16/2026 15:30 | 5 | 374.49 |
| 07/16/2026 15:30 | 7 | 374.50 |
| 07/16/2026 15:30 | 20 | 374.51 |
| 07/16/2026 15:30 | 100 | 374.62 |
| 07/16/2026 15:30 | 40 | 374.71 |
| 07/16/2026 15:30 | 100 | 374.71 |
| 07/16/2026 15:30 | 5 | 374.70 |
| 07/16/2026 15:30 | 4 | 374.70 |
| 07/16/2026 15:30 | 2 | 374.70 |
| 07/16/2026 15:30 | 5 | 374.69 |
| 07/16/2026 15:30 | 40 | 374.68 |
| 07/16/2026 15:30 | 5 | 374.68 |
| 07/16/2026 15:30 | 40 | 374.68 |
| 07/16/2026 15:30 | 36 | 374.68 |
| 07/16/2026 15:30 | 16 | 374.67 |
| 07/16/2026 15:30 | 40 | 374.64 |
| 07/16/2026 15:30 | 40 | 374.64 |
| 07/16/2026 15:30 | 1 | 374.59 |
| 07/16/2026 15:30 | 10 | 374.59 |
| 07/16/2026 15:30 | 5 | 374.59 |
| 07/16/2026 15:30 | 40 | 374.59 |
| 07/16/2026 15:30 | 40 | 374.64 |
| 07/16/2026 15:30 | 40 | 374.64 |
| 07/16/2026 15:30 | 5 | 374.60 |
| 07/16/2026 15:30 | 1 | 374.60 |
| 07/16/2026 15:30 | 10 | 374.60 |
| 07/16/2026 15:30 | 2 | 374.60 |
| 07/16/2026 15:30 | 1 | 374.60 |
| 07/16/2026 15:30 | 40 | 374.59 |
| 07/16/2026 15:30 | 6 | 374.59 |
| 07/16/2026 15:30 | 3 | 374.59 |
| 07/16/2026 15:30 | 31 | 374.59 |
| 07/16/2026 15:30 | 40 | 374.59 |
| 07/16/2026 15:30 | 3 | 374.59 |
| 07/16/2026 15:30 | 86 | 374.59 |
| 07/16/2026 15:30 | 16 | 374.58 |
| 07/16/2026 15:30 | 40 | 374.55 |
| 07/16/2026 15:30 | 40 | 374.55 |
| 07/16/2026 15:30 | 5 | 374.50 |
| 07/16/2026 15:30 | 40 | 374.50 |
| 07/16/2026 15:30 | 34 | 374.42 |
| 07/16/2026 15:30 | 6 | 374.42 |
| 07/16/2026 15:30 | 20 | 374.42 |
| 07/16/2026 15:30 | 20 | 374.42 |
| 07/16/2026 15:30 | 80 | 374.42 |
| 07/16/2026 15:30 | 100 | 374.41 |
| 07/16/2026 15:30 | 100 | 374.345 |
| 07/16/2026 15:30 | 40 | 374.345 |
| 07/16/2026 15:30 | 2 | 374.31 |
| 07/16/2026 15:30 | 2 | 374.32 |
| 07/16/2026 15:30 | 40 | 374.32 |
| 07/16/2026 15:30 | 39 | 374.32 |
| 07/16/2026 15:30 | 1 | 374.32 |
| 07/16/2026 15:30 | 6 | 374.32 |
| 07/16/2026 15:30 | 5 | 374.32 |
| 07/16/2026 15:30 | 320 | 374.31 |
| 07/16/2026 15:30 | 76 | 374.26 |
| 07/16/2026 15:30 | 44 | 374.26 |
| 07/16/2026 15:30 | 1 | 374.26 |
| 07/16/2026 15:30 | 100 | 374.26 |
| 07/16/2026 15:30 | 40 | 374.30 |
| 07/16/2026 15:30 | 40 | 374.30 |
| 07/16/2026 15:30 | 40 | 374.31 |
| 07/16/2026 15:30 | 40 | 374.31 |
| 07/16/2026 15:30 | 40 | 374.31 |
| 07/16/2026 15:30 | 2 | 374.38 |
| 07/16/2026 15:30 | 40 | 374.395 |
| 07/16/2026 15:30 | 100 | 374.40 |
| 07/16/2026 15:30 | 9 | 374.385 |
| 07/16/2026 15:30 | 3 | 374.385 |
| 07/16/2026 15:30 | 120 | 374.41 |
| 07/16/2026 15:30 | 113 | 374.44 |
| 07/16/2026 15:30 | 193 | 374.44 |
| 07/16/2026 15:30 | 64 | 374.49 |
| 07/16/2026 15:30 | 1 | 374.49 |
| 07/16/2026 15:30 | 16 | 374.49 |
| 07/16/2026 15:30 | 10 | 374.49 |
| 07/16/2026 15:30 | 2 | 374.55 |
| 07/16/2026 15:30 | 47 | 374.59 |
| 07/16/2026 15:30 | 100 | 374.58 |
| 07/16/2026 15:30 | 100 | 374.58 |
| 07/16/2026 15:30 | 150 | 374.58 |
| 07/16/2026 15:30 | 2 | 374.49 |
| 07/16/2026 15:30 | 1 | 374.59 |
| 07/16/2026 15:30 | 40 | 374.55 |
| 07/16/2026 15:30 | 96 | 374.55 |
| 07/16/2026 15:30 | 29 | 374.55 |
| 07/16/2026 15:30 | 1 | 374.55 |
| 07/16/2026 15:30 | 1 | 374.55 |
| 07/16/2026 15:30 | 1 | 374.54 |
| 07/16/2026 15:30 | 40 | 374.50 |
| 07/16/2026 15:30 | 6 | 374.50 |
| 07/16/2026 15:30 | 100 | 374.50 |
| 07/16/2026 15:30 | 3 | 374.50 |
| 07/16/2026 15:30 | 6 | 374.50 |
| 07/16/2026 15:30 | 5 | 374.50 |
| 07/16/2026 15:30 | 3 | 374.50 |
| 07/16/2026 15:30 | 5 | 374.50 |
| 07/16/2026 15:30 | 24 | 374.50 |
| 07/16/2026 15:30 | 173 | 374.50 |
| 07/16/2026 15:30 | 87 | 374.50 |
| 07/16/2026 15:30 | 194 | 374.50 |
| 07/16/2026 15:30 | 14 | 374.50 |
| 07/16/2026 15:30 | 15 | 374.50 |
| 07/16/2026 15:30 | 9 | 374.50 |
| 07/16/2026 15:30 | 16 | 374.49 |
| 07/16/2026 15:30 | 9 | 374.49 |
| 07/16/2026 15:30 | 14 | 374.48 |
| 07/16/2026 15:30 | 20 | 374.44 |
| 07/16/2026 15:30 | 91 | 374.48 |
| 07/16/2026 15:30 | 9 | 374.48 |
| 07/16/2026 15:30 | 1 | 374.48 |
| 07/16/2026 15:30 | 2 | 374.48 |
| 07/16/2026 15:30 | 1 | 374.48 |
| 07/16/2026 15:30 | 10 | 374.41 |
| 07/16/2026 15:30 | 61 | 374.42 |
| 07/16/2026 15:30 | 5 | 374.31 |
| 07/16/2026 15:30 | 5 | 374.32 |
| 07/16/2026 15:30 | 50 | 374.34 |
| 07/16/2026 15:30 | 5 | 374.34 |
| 07/16/2026 15:30 | 40 | 374.34 |
| 07/16/2026 15:30 | 80 | 374.265 |
| 07/16/2026 15:30 | 52 | 374.265 |
| 07/16/2026 15:30 | 5 | 374.265 |
| 07/16/2026 15:30 | 40 | 374.265 |
| 07/16/2026 15:30 | 5 | 374.33 |
| 07/16/2026 15:30 | 50 | 374.33 |
| 07/16/2026 15:30 | 25 | 374.43 |
| 07/16/2026 15:30 | 1 | 374.43 |
| 07/16/2026 15:30 | 20 | 374.43 |
| 07/16/2026 15:30 | 10 | 374.43 |
| 07/16/2026 15:30 | 150 | 374.43 |
| 07/16/2026 15:30 | 16 | 374.42 |
| 07/16/2026 15:30 | 14 | 374.40 |
| 07/16/2026 15:30 | 40 | 374.41 |
| 07/16/2026 15:30 | 96 | 374.41 |
| 07/16/2026 15:30 | 4 | 374.41 |
| 07/16/2026 15:30 | 1 | 374.38 |
| 07/16/2026 15:30 | 1 | 374.37 |
| 07/16/2026 15:30 | 1 | 374.35 |
| 07/16/2026 15:30 | 1 | 374.34 |
| 07/16/2026 15:30 | 120 | 374.32 |
| 07/16/2026 15:30 | 12 | 374.32 |
| 07/16/2026 15:30 | 40 | 374.32 |
| 07/16/2026 15:30 | 40 | 374.32 |
| 07/16/2026 15:30 | 16 | 374.31 |
| 07/16/2026 15:30 | 1 | 374.24 |
| 07/16/2026 15:30 | 1 | 374.24 |
| 07/16/2026 15:30 | 48 | 374.26 |
| 07/16/2026 15:30 | 96 | 374.26 |
| 07/16/2026 15:30 | 16 | 374.26 |
| 07/16/2026 15:30 | 16 | 374.26 |
| 07/16/2026 15:30 | 24 | 374.26 |
| 07/16/2026 15:30 | 56 | 374.26 |
| 07/16/2026 15:30 | 16 | 374.25 |
| 07/16/2026 15:30 | 40 | 374.20 |
| 07/16/2026 15:30 | 5 | 374.20 |
| 07/16/2026 15:30 | 3 | 374.20 |
| 07/16/2026 15:30 | 5 | 374.14 |
| 07/16/2026 15:30 | 20 | 374.14 |
| 07/16/2026 15:30 | 40 | 374.12 |
| 07/16/2026 15:30 | 16 | 374.11 |
| 07/16/2026 15:30 | 5 | 374.04 |
| 07/16/2026 15:30 | 5 | 374.03 |
| 07/16/2026 15:30 | 29 | 374.02 |
| 07/16/2026 15:30 | 16 | 374.01 |
| 07/16/2026 15:30 | 15 | 373.91 |
| 07/16/2026 15:30 | 1 | 373.91 |
| 07/16/2026 15:30 | 59 | 373.91 |
| 07/16/2026 15:30 | 5 | 373.91 |
| 07/16/2026 15:30 | 40 | 373.91 |
| 07/16/2026 15:30 | 14 | 373.91 |
| 07/16/2026 15:30 | 5 | 373.80 |
| 07/16/2026 15:30 | 1 | 373.80 |
| 07/16/2026 15:30 | 9 | 373.67 |
| 07/16/2026 15:30 | 20 | 373.71 |
| 07/16/2026 15:30 | 30 | 373.73 |
| 07/16/2026 15:30 | 40 | 373.73 |
| 07/16/2026 15:30 | 140 | 373.73 |
| 07/16/2026 15:30 | 7 | 373.74 |
| 07/16/2026 15:30 | 40 | 373.74 |
| 07/16/2026 15:30 | 35 | 373.75 |
| 07/16/2026 15:30 | 5 | 373.75 |
| 07/16/2026 15:30 | 1 | 373.77 |
| 07/16/2026 15:30 | 3 | 373.77 |
| 07/16/2026 15:30 | 40 | 373.77 |
| 07/16/2026 15:30 | 12 | 373.78 |
| 07/16/2026 15:30 | 64 | 373.81 |
| 07/16/2026 15:30 | 40 | 373.87 |
| 07/16/2026 15:30 | 49 | 373.81 |
| 07/16/2026 15:30 | 16 | 373.82 |
| 07/16/2026 15:30 | 40 | 373.82 |
| 07/16/2026 15:30 | 20 | 373.85 |
| 07/16/2026 15:30 | 5 | 373.91 |
| 07/16/2026 15:30 | 40 | 373.90 |
| 07/16/2026 15:30 | 5 | 373.90 |
| 07/16/2026 15:30 | 40 | 373.83 |
| 07/16/2026 15:30 | 28 | 373.85 |
| 07/16/2026 15:30 | 5 | 373.85 |
| 07/16/2026 15:30 | 7 | 373.85 |
| 07/16/2026 15:30 | 5 | 373.85 |
| 07/16/2026 15:30 | 100 | 373.93 |
| 07/16/2026 15:30 | 5 | 373.93 |
| 07/16/2026 15:30 | 2 | 373.95 |
| 07/16/2026 15:30 | 3 | 373.96 |
| 07/16/2026 15:30 | 100 | 373.96 |
| 07/16/2026 15:30 | 100 | 373.98 |
| 07/16/2026 15:30 | 14 | 374.00 |
| 07/16/2026 15:30 | 92 | 374.00 |
| 07/16/2026 15:30 | 20 | 374.03 |
| 07/16/2026 15:30 | 10 | 374.10 |
| 07/16/2026 15:30 | 20 | 374.13 |
| 07/16/2026 15:30 | 1 | 374.13 |
| 07/16/2026 15:30 | 39 | 374.13 |
| 07/16/2026 15:30 | 20 | 374.14 |
| 07/16/2026 15:30 | 100 | 374.20 |
| 07/16/2026 15:30 | 5 | 374.25 |
| 07/16/2026 15:30 | 10 | 374.25 |
| 07/16/2026 15:30 | 4 | 374.23 |
| 07/16/2026 15:30 | 40 | 374.15 |
| 07/16/2026 15:30 | 100 | 374.12 |
| 07/16/2026 15:30 | 40 | 374.10 |
| 07/16/2026 15:30 | 6 | 374.10 |
| 07/16/2026 15:30 | 55 | 374.10 |
| 07/16/2026 15:30 | 1 | 374.10 |
| 07/16/2026 15:30 | 10 | 374.10 |
| 07/16/2026 15:30 | 5 | 373.94 |
| 07/16/2026 15:30 | 40 | 373.94 |
| 07/16/2026 15:30 | 40 | 373.94 |
| 07/16/2026 15:30 | 5 | 373.85 |
| 07/16/2026 15:30 | 40 | 373.86 |
| 07/16/2026 15:30 | 5 | 373.86 |
| 07/16/2026 15:30 | 5 | 373.87 |
| 07/16/2026 15:30 | 33 | 373.87 |
| 07/16/2026 15:30 | 24 | 373.87 |
| 07/16/2026 15:30 | 16 | 373.88 |
| 07/16/2026 15:30 | 60 | 373.88 |
| 07/16/2026 15:30 | 24 | 373.88 |
| 07/16/2026 15:30 | 1 | 373.88 |
| 07/16/2026 15:30 | 4 | 373.93 |
| 07/16/2026 15:30 | 100 | 373.94 |
| 07/16/2026 15:30 | 4 | 373.94 |
| 07/16/2026 15:30 | 1 | 373.94 |
| 07/16/2026 15:30 | 80 | 373.94 |
| 07/16/2026 15:30 | 19 | 373.985 |
| 07/16/2026 15:30 | 3 | 373.985 |
| 07/16/2026 15:30 | 77 | 373.985 |
| 07/16/2026 15:30 | 1 | 373.985 |
| 07/16/2026 15:30 | 66 | 374.07 |
| 07/16/2026 15:30 | 10 | 374.065 |
| 07/16/2026 15:30 | 40 | 374.00 |
| 07/16/2026 15:30 | 54 | 374.00 |
| 07/16/2026 15:30 | 40 | 374.00 |
| 07/16/2026 15:30 | 50 | 373.92 |
| 07/16/2026 15:30 | 100 | 373.92 |
| 07/16/2026 15:30 | 5 | 373.92 |
| 07/16/2026 15:30 | 25 | 373.92 |
| 07/16/2026 15:30 | 90 | 373.94 |
| 07/16/2026 15:30 | 40 | 373.94 |
| 07/16/2026 15:30 | 5 | 373.94 |
| 07/16/2026 15:30 | 100 | 373.94 |
| 07/16/2026 15:30 | 40 | 373.85 |
| 07/16/2026 15:30 | 40 | 373.85 |
| 07/16/2026 15:30 | 50 | 373.86 |
| 07/16/2026 15:30 | 1 | 373.86 |
| 07/16/2026 15:30 | 109 | 373.86 |
| 07/16/2026 15:30 | 40 | 373.86 |
| 07/16/2026 15:30 | 1 | 373.86 |
| 07/16/2026 15:30 | 39 | 373.86 |
| 07/16/2026 15:30 | 70 | 373.87 |
| 07/16/2026 15:30 | 40 | 373.91 |
| 07/16/2026 15:30 | 100 | 373.91 |
| 07/16/2026 15:30 | 37 | 373.91 |
| 07/16/2026 15:30 | 1 | 373.91 |
| 07/16/2026 15:30 | 2 | 373.91 |
| 07/16/2026 15:30 | 5 | 373.91 |
| 07/16/2026 15:30 | 40 | 373.91 |
| 07/16/2026 15:30 | 100 | 373.90 |
| 07/16/2026 15:30 | 80 | 373.85 |
| 07/16/2026 15:30 | 5 | 373.85 |
| 07/16/2026 15:30 | 100 | 373.86 |
| 07/16/2026 15:30 | 5 | 373.86 |
| 07/16/2026 15:30 | 15 | 373.87 |
| 07/16/2026 15:30 | 25 | 373.87 |
| 07/16/2026 15:30 | 5 | 373.87 |
| 07/16/2026 15:30 | 15 | 373.88 |
| 07/16/2026 15:30 | 55 | 373.88 |
| 07/16/2026 15:30 | 150 | 373.89 |
| 07/16/2026 15:30 | 5 | 373.935 |
| 07/16/2026 15:30 | 5 | 373.93 |
| 07/16/2026 15:30 | 40 | 373.93 |
| 07/16/2026 15:30 | 211 | 373.93 |
| 07/16/2026 15:30 | 100 | 373.90 |
| 07/16/2026 15:30 | 88 | 373.90 |
| 07/16/2026 15:30 | 5 | 373.86 |
| 07/16/2026 15:30 | 5 | 373.85 |
| 07/16/2026 15:30 | 5 | 373.84 |
| 07/16/2026 15:30 | 40 | 373.84 |
| 07/16/2026 15:30 | 100 | 373.84 |
| 07/16/2026 15:30 | 100 | 373.84 |
| 07/16/2026 15:30 | 5 | 373.82 |
| 07/16/2026 15:30 | 1 | 373.80 |
| 07/16/2026 15:30 | 50 | 373.72 |
| 07/16/2026 15:30 | 96 | 373.72 |
| 07/16/2026 15:30 | 40 | 373.74 |
| 07/16/2026 15:30 | 5 | 373.74 |
| 07/16/2026 15:30 | 55 | 373.73 |
| 07/16/2026 15:30 | 45 | 373.73 |
| 07/16/2026 15:30 | 5 | 373.64 |
| 07/16/2026 15:30 | 130 | 373.63 |
| 07/16/2026 15:30 | 40 | 373.60 |
| 07/16/2026 15:30 | 40 | 373.60 |
| 07/16/2026 15:30 | 5 | 373.60 |
| 07/16/2026 15:30 | 55 | 373.59 |
| 07/16/2026 15:30 | 45 | 373.59 |
| 07/16/2026 15:30 | 100 | 373.53 |
| 07/16/2026 15:30 | 25 | 373.46 |
| 07/16/2026 15:30 | 100 | 373.46 |
| 07/16/2026 15:30 | 5 | 373.47 |
| 07/16/2026 15:30 | 5 | 373.47 |
| 07/16/2026 15:30 | 40 | 373.46 |
| 07/16/2026 15:30 | 5 | 373.46 |
| 07/16/2026 15:30 | 100 | 373.46 |
| 07/16/2026 15:30 | 5 | 373.36 |
| 07/16/2026 15:30 | 100 | 373.36 |
| 07/16/2026 15:30 | 70 | 373.37 |
| 07/16/2026 15:30 | 100 | 373.37 |
| 07/16/2026 15:30 | 44 | 373.49 |
| 07/16/2026 15:30 | 100 | 373.48 |
| 07/16/2026 15:30 | 5 | 373.48 |
| 07/16/2026 15:30 | 15 | 373.49 |
| 07/16/2026 15:30 | 5 | 373.49 |
| 07/16/2026 15:30 | 94 | 373.49 |
| 07/16/2026 15:30 | 1 | 373.49 |
| 07/16/2026 15:30 | 5 | 373.49 |
| 07/16/2026 15:30 | 100 | 373.63 |
| 07/16/2026 15:30 | 100 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.63 |
| 07/16/2026 15:30 | 40 | 373.57 |
| 07/16/2026 15:30 | 100 | 373.57 |
| 07/16/2026 15:30 | 7 | 373.51 |
| 07/16/2026 15:30 | 100 | 373.46 |
| 07/16/2026 15:30 | 73 | 373.44 |
| 07/16/2026 15:30 | 27 | 373.44 |
| 07/16/2026 15:30 | 34 | 373.43 |
| 07/16/2026 15:30 | 40 | 373.43 |
| 07/16/2026 15:30 | 94 | 373.43 |
| 07/16/2026 15:30 | 6 | 373.43 |
| 07/16/2026 15:30 | 7 | 373.41 |
| 07/16/2026 15:30 | 13 | 373.41 |
| 07/16/2026 15:30 | 14 | 373.41 |
| 07/16/2026 15:30 | 50 | 373.36 |
| 07/16/2026 15:30 | 40 | 373.36 |
| 07/16/2026 15:30 | 40 | 373.35 |
| 07/16/2026 15:30 | 8 | 373.35 |
| 07/16/2026 15:30 | 6 | 373.35 |
| 07/16/2026 15:30 | 300 | 373.24 |
| 07/16/2026 15:30 | 5 | 373.34 |
| 07/16/2026 15:30 | 24 | 373.20 |
| 07/16/2026 15:30 | 53 | 373.14 |
| 07/16/2026 15:30 | 53 | 373.10 |
| 07/16/2026 15:30 | 28 | 373.10 |
| 07/16/2026 15:30 | 20 | 373.14 |
| 07/16/2026 15:30 | 37 | 373.18 |
| 07/16/2026 15:30 | 33 | 373.18 |
| 07/16/2026 15:30 | 27 | 373.19 |
| 07/16/2026 15:30 | 5 | 373.20 |
| 07/16/2026 15:30 | 2 | 373.21 |
| 07/16/2026 15:30 | 1 | 373.22 |
| 07/16/2026 15:30 | 53 | 373.22 |
| 07/16/2026 15:30 | 38 | 373.35 |
| 07/16/2026 15:30 | 40 | 373.35 |
| 07/16/2026 15:30 | 60 | 373.35 |
| 07/16/2026 15:30 | 579 | 373.35 |
| 07/16/2026 15:30 | 100 | 373.34 |
| 07/16/2026 15:30 | 20 | 373.34 |
| 07/16/2026 15:30 | 1 | 373.35 |
| 07/16/2026 15:30 | 590 | 373.35 |
| 07/16/2026 15:30 | 40 | 373.35 |
| 07/16/2026 15:30 | 100 | 373.35 |
| 07/16/2026 15:30 | 575 | 373.34 |
| 07/16/2026 15:30 | 65 | 373.34 |
| 07/16/2026 15:30 | 35 | 373.34 |
| 07/16/2026 15:30 | 16 | 373.34 |
| 07/16/2026 15:30 | 5 | 373.19 |
| 07/16/2026 15:30 | 5 | 373.20 |
| 07/16/2026 15:30 | 5 | 373.20 |
| 07/16/2026 15:30 | 53 | 373.20 |
| 07/16/2026 15:30 | 77 | 373.265 |
| 07/16/2026 15:30 | 8 | 373.29 |
| 07/16/2026 15:30 | 20 | 373.265 |
| 07/16/2026 15:30 | 8 | 373.27 |
| 07/16/2026 15:30 | 3 | 373.38 |
| 07/16/2026 15:30 | 10 | 373.20 |
| 07/16/2026 15:30 | 10 | 373.20 |
| 07/16/2026 15:30 | 5 | 373.20 |
| 07/16/2026 15:30 | 1 | 373.25 |
| 07/16/2026 15:30 | 6 | 373.26 |
| 07/16/2026 15:30 | 125 | 373.26 |
| 07/16/2026 15:30 | 24 | 373.29 |
| 07/16/2026 15:30 | 45 | 373.29 |
| 07/16/2026 15:30 | 6 | 373.29 |
| 07/16/2026 15:30 | 162 | 373.41 |
| 07/16/2026 15:30 | 100 | 373.41 |
| 07/16/2026 15:30 | 212 | 373.33 |
| 07/16/2026 15:30 | 58 | 373.33 |
| 07/16/2026 15:30 | 100 | 373.33 |
| 07/16/2026 15:30 | 270 | 373.29 |
| 07/16/2026 15:30 | 20 | 373.28 |
| 07/16/2026 15:30 | 40 | 373.28 |
| 07/16/2026 15:30 | 40 | 373.28 |
| 07/16/2026 15:30 | 100 | 373.26 |
| 07/16/2026 15:30 | 16 | 373.25 |
| 07/16/2026 15:30 | 24 | 373.25 |
| 07/16/2026 15:30 | 99 | 373.25 |
| 07/16/2026 15:30 | 171 | 373.25 |
| 07/16/2026 15:30 | 16 | 373.24 |
| 07/16/2026 15:30 | 40 | 373.24 |
| 07/16/2026 15:30 | 1 | 373.24 |
| 07/16/2026 15:30 | 40 | 373.24 |
| 07/16/2026 15:30 | 16 | 373.21 |
| 07/16/2026 15:30 | 38 | 373.21 |
| 07/16/2026 15:30 | 270 | 373.21 |
| 07/16/2026 15:30 | 4 | 373.18 |
| 07/16/2026 15:30 | 5 | 373.18 |
| 07/16/2026 15:30 | 5 | 373.18 |
| 07/16/2026 15:30 | 5 | 373.18 |
| 07/16/2026 15:30 | 5 | 373.17 |
| 07/16/2026 15:30 | 270 | 373.17 |
| 07/16/2026 15:30 | 40 | 373.12 |
| 07/16/2026 15:30 | 8 | 373.15 |
| 07/16/2026 15:30 | 85 | 373.15 |
| 07/16/2026 15:30 | 15 | 373.14 |
| 07/16/2026 15:30 | 85 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.13 |
| 07/16/2026 15:30 | 10 | 373.13 |
| 07/16/2026 15:30 | 90 | 373.13 |
| 07/16/2026 15:30 | 270 | 373.13 |
| 07/16/2026 15:30 | 40 | 373.12 |
| 07/16/2026 15:30 | 5 | 373.12 |
| 07/16/2026 15:30 | 100 | 373.12 |
| 07/16/2026 15:30 | 15 | 373.11 |
| 07/16/2026 15:30 | 25 | 373.11 |
| 07/16/2026 15:30 | 16 | 373.11 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 145 | 373.10 |
| 07/16/2026 15:30 | 5 | 372.96 |
| 07/16/2026 15:30 | 2 | 373.01 |
| 07/16/2026 15:30 | 5 | 373.01 |
| 07/16/2026 15:30 | 2 | 373.01 |
| 07/16/2026 15:30 | 3 | 372.97 |
| 07/16/2026 15:30 | 14 | 372.97 |
| 07/16/2026 15:30 | 14 | 372.97 |
| 07/16/2026 15:30 | 125 | 372.97 |
| 07/16/2026 15:30 | 150 | 372.97 |
| 07/16/2026 15:30 | 9 | 372.97 |
| 07/16/2026 15:30 | 40 | 372.96 |
| 07/16/2026 15:30 | 16 | 372.94 |
| 07/16/2026 15:30 | 5 | 372.95 |
| 07/16/2026 15:30 | 35 | 372.95 |
| 07/16/2026 15:30 | 5 | 372.94 |
| 07/16/2026 15:30 | 40 | 372.94 |
| 07/16/2026 15:30 | 5 | 372.93 |
| 07/16/2026 15:30 | 5 | 372.92 |
| 07/16/2026 15:30 | 40 | 372.91 |
| 07/16/2026 15:30 | 45 | 372.89 |
| 07/16/2026 15:30 | 40 | 372.90 |
| 07/16/2026 15:30 | 31 | 372.85 |
| 07/16/2026 15:30 | 5 | 372.84 |
| 07/16/2026 15:30 | 40 | 372.84 |
| 07/16/2026 15:30 | 4 | 372.84 |
| 07/16/2026 15:30 | 96 | 372.84 |
| 07/16/2026 15:30 | 4 | 372.83 |
| 07/16/2026 15:30 | 5 | 372.83 |
| 07/16/2026 15:30 | 7 | 372.83 |
| 07/16/2026 15:30 | 5 | 372.83 |
| 07/16/2026 15:30 | 50 | 372.83 |
| 07/16/2026 15:30 | 96 | 372.78 |
| 07/16/2026 15:30 | 16 | 372.78 |
| 07/16/2026 15:30 | 24 | 372.78 |
| 07/16/2026 15:30 | 15 | 372.77 |
| 07/16/2026 15:30 | 1 | 372.77 |
| 07/16/2026 15:30 | 9 | 372.77 |
| 07/16/2026 15:30 | 300 | 372.65 |
| 07/16/2026 15:30 | 5 | 372.65 |
| 07/16/2026 15:30 | 4 | 372.64 |
| 07/16/2026 15:30 | 1 | 372.64 |
| 07/16/2026 15:30 | 35 | 372.64 |
| 07/16/2026 15:30 | 40 | 372.64 |
| 07/16/2026 15:30 | 5 | 372.64 |
| 07/16/2026 15:30 | 85 | 372.51 |
| 07/16/2026 15:30 | 120 | 372.50 |
| 07/16/2026 15:30 | 2 | 372.50 |
| 07/16/2026 15:30 | 10 | 372.51 |
| 07/16/2026 15:30 | 83 | 372.52 |
| 07/16/2026 15:30 | 10 | 372.52 |
| 07/16/2026 15:30 | 7 | 372.52 |
| 07/16/2026 15:30 | 10 | 372.52 |
| 07/16/2026 15:30 | 10 | 372.52 |
| 07/16/2026 15:30 | 5 | 372.55 |
| 07/16/2026 15:30 | 33 | 372.55 |
| 07/16/2026 15:30 | 10 | 372.57 |
| 07/16/2026 15:30 | 5 | 372.59 |
| 07/16/2026 15:30 | 5 | 372.60 |
| 07/16/2026 15:30 | 5 | 372.60 |
| 07/16/2026 15:30 | 10 | 372.60 |
| 07/16/2026 15:30 | 20 | 372.60 |
| 07/16/2026 15:30 | 3 | 372.61 |
| 07/16/2026 15:30 | 2 | 372.61 |
| 07/16/2026 15:30 | 5 | 372.62 |
| 07/16/2026 15:30 | 5 | 372.62 |
| 07/16/2026 15:30 | 4 | 372.62 |
| 07/16/2026 15:30 | 5 | 372.63 |
| 07/16/2026 15:30 | 5 | 372.63 |
| 07/16/2026 15:30 | 5 | 372.63 |
| 07/16/2026 15:30 | 5 | 372.64 |
| 07/16/2026 15:30 | 5 | 372.64 |
| 07/16/2026 15:30 | 5 | 372.64 |
| 07/16/2026 15:30 | 3 | 372.64 |
| 07/16/2026 15:30 | 5 | 372.66 |
| 07/16/2026 15:30 | 5 | 372.67 |
| 07/16/2026 15:30 | 2 | 372.67 |
| 07/16/2026 15:30 | 10 | 372.69 |
| 07/16/2026 15:30 | 1 | 372.69 |
| 07/16/2026 15:30 | 5 | 372.70 |
| 07/16/2026 15:30 | 35 | 372.70 |
| 07/16/2026 15:30 | 40 | 372.70 |
| 07/16/2026 15:30 | 120 | 372.71 |
| 07/16/2026 15:30 | 2 | 372.71 |
| 07/16/2026 15:30 | 1 | 372.73 |
| 07/16/2026 15:30 | 6 | 372.74 |
| 07/16/2026 15:30 | 7 | 372.74 |
| 07/16/2026 15:30 | 35 | 372.75 |
| 07/16/2026 15:30 | 17 | 372.81 |
| 07/16/2026 15:30 | 7 | 372.73 |
| 07/16/2026 15:30 | 7 | 372.73 |
| 07/16/2026 15:30 | 40 | 372.85 |
| 07/16/2026 15:30 | 1 | 372.86 |
| 07/16/2026 15:30 | 130 | 372.87 |
| 07/16/2026 15:30 | 8 | 373.04 |
| 07/16/2026 15:30 | 84 | 373.06 |
| 07/16/2026 15:30 | 1 | 373.04 |
| 07/16/2026 15:30 | 40 | 373.03 |
| 07/16/2026 15:30 | 18 | 373.02 |
| 07/16/2026 15:30 | 22 | 373.02 |
| 07/16/2026 15:30 | 40 | 373.02 |
| 07/16/2026 15:30 | 100 | 372.99 |
| 07/16/2026 15:30 | 40 | 372.99 |
| 07/16/2026 15:30 | 16 | 372.98 |
| 07/16/2026 15:30 | 83 | 372.98 |
| 07/16/2026 15:30 | 24 | 372.97 |
| 07/16/2026 15:30 | 40 | 372.97 |
| 07/16/2026 15:30 | 39 | 372.95 |
| 07/16/2026 15:30 | 100 | 372.91 |
| 07/16/2026 15:30 | 75 | 372.88 |
| 07/16/2026 15:30 | 160 | 372.88 |
| 07/16/2026 15:30 | 125 | 372.88 |
| 07/16/2026 15:30 | 53 | 372.84 |
| 07/16/2026 15:30 | 67 | 372.84 |
| 07/16/2026 15:30 | 20 | 372.83 |
| 07/16/2026 15:30 | 40 | 372.83 |
| 07/16/2026 15:30 | 40 | 372.83 |
| 07/16/2026 15:30 | 100 | 372.775 |
| 07/16/2026 15:30 | 50 | 372.755 |
| 07/16/2026 15:30 | 44 | 372.80 |
| 07/16/2026 15:30 | 16 | 372.80 |
| 07/16/2026 15:30 | 80 | 372.755 |
| 07/16/2026 15:30 | 140 | 372.755 |
| 07/16/2026 15:30 | 80 | 372.755 |
| 07/16/2026 15:30 | 125 | 372.72 |
| 07/16/2026 15:30 | 82 | 372.72 |
| 07/16/2026 15:30 | 16 | 372.72 |
| 07/16/2026 15:30 | 47 | 372.72 |
| 07/16/2026 15:30 | 35 | 372.72 |
| 07/16/2026 15:30 | 125 | 372.72 |
| 07/16/2026 15:30 | 160 | 372.72 |
| 07/16/2026 15:30 | 40 | 372.95 |
| 07/16/2026 15:30 | 61 | 372.95 |
| 07/16/2026 15:30 | 58 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 188 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 176 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 12 | 372.95 |
| 07/16/2026 15:30 | 188 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 14 | 372.95 |
| 07/16/2026 15:30 | 200 | 372.95 |
| 07/16/2026 15:30 | 1 | 372.95 |
| 07/16/2026 15:30 | 58 | 372.95 |
| 07/16/2026 15:30 | 1 | 372.95 |
| 07/16/2026 15:30 | 141 | 372.95 |
| 07/16/2026 15:30 | 10 | 372.95 |
| 07/16/2026 15:30 | 55 | 372.95 |
| 07/16/2026 15:30 | 145 | 372.95 |
| 07/16/2026 15:30 | 16 | 372.95 |
| 07/16/2026 15:30 | 23 | 372.95 |
| 07/16/2026 15:30 | 1 | 372.95 |
| 07/16/2026 15:30 | 16 | 372.95 |
| 07/16/2026 15:30 | 100 | 372.95 |
| 07/16/2026 15:30 | 140 | 372.97 |
| 07/16/2026 15:30 | 100 | 372.97 |
| 07/16/2026 15:30 | 160 | 373.10 |
| 07/16/2026 15:30 | 105 | 373.10 |
| 07/16/2026 15:30 | 105 | 373.10 |
| 07/16/2026 15:30 | 16 | 373.09 |
| 07/16/2026 15:30 | 84 | 373.09 |
| 07/16/2026 15:30 | 40 | 373.09 |
| 07/16/2026 15:30 | 5 | 373.09 |
| 07/16/2026 15:30 | 16 | 373.08 |
| 07/16/2026 15:30 | 40 | 372.97 |
| 07/16/2026 15:30 | 40 | 372.97 |
| 07/16/2026 15:30 | 40 | 372.98 |
| 07/16/2026 15:30 | 40 | 373.00 |
| 07/16/2026 15:30 | 2 | 372.95 |
| 07/16/2026 15:30 | 2 | 373.02 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 7 | 373.01 |
| 07/16/2026 15:30 | 7 | 373.02 |
| 07/16/2026 15:30 | 4 | 372.95 |
| 07/16/2026 15:30 | 40 | 372.95 |
| 07/16/2026 15:30 | 5 | 372.95 |
| 07/16/2026 15:30 | 100 | 372.96 |
| 07/16/2026 15:30 | 45 | 372.98 |
| 07/16/2026 15:30 | 100 | 373.04 |
| 07/16/2026 15:30 | 5 | 373.07 |
| 07/16/2026 15:30 | 24 | 373.04 |
| 07/16/2026 15:30 | 5 | 373.04 |
| 07/16/2026 15:30 | 100 | 373.04 |
| 07/16/2026 15:30 | 16 | 373.03 |
| 07/16/2026 15:30 | 5 | 372.93 |
| 07/16/2026 15:30 | 8 | 372.93 |
| 07/16/2026 15:30 | 5 | 373.01 |
| 07/16/2026 15:30 | 40 | 373.01 |
| 07/16/2026 15:30 | 5 | 373.00 |
| 07/16/2026 15:30 | 40 | 372.99 |
| 07/16/2026 15:30 | 5 | 372.99 |
| 07/16/2026 15:30 | 49 | 372.99 |
| 07/16/2026 15:30 | 23 | 372.99 |
| 07/16/2026 15:30 | 76 | 372.99 |
| 07/16/2026 15:30 | 1 | 372.99 |
| 07/16/2026 15:30 | 100 | 372.99 |
| 07/16/2026 15:30 | 5 | 372.99 |
| 07/16/2026 15:30 | 1 | 373.02 |
| 07/16/2026 15:30 | 4 | 373.09 |
| 07/16/2026 15:30 | 36 | 373.09 |
| 07/16/2026 15:30 | 100 | 373.09 |
| 07/16/2026 15:30 | 5 | 373.09 |
| 07/16/2026 15:30 | 100 | 373.09 |
| 07/16/2026 15:30 | 16 | 373.08 |
| 07/16/2026 15:30 | 48 | 373.08 |
| 07/16/2026 15:30 | 40 | 373.08 |
| 07/16/2026 15:30 | 5 | 373.08 |
| 07/16/2026 15:30 | 62 | 373.08 |
| 07/16/2026 15:30 | 138 | 373.08 |
| 07/16/2026 15:30 | 100 | 373.08 |
| 07/16/2026 15:30 | 100 | 373.07 |
| 07/16/2026 15:30 | 200 | 373.02 |
| 07/16/2026 15:30 | 27 | 372.93 |
| 07/16/2026 15:30 | 40 | 373.02 |
| 07/16/2026 15:30 | 100 | 373.03 |
| 07/16/2026 15:30 | 5 | 373.03 |
| 07/16/2026 15:30 | 100 | 373.02 |
| 07/16/2026 15:30 | 5 | 373.02 |
| 07/16/2026 15:30 | 40 | 373.01 |
| 07/16/2026 15:30 | 5 | 373.01 |
| 07/16/2026 15:30 | 100 | 373.01 |
| 07/16/2026 15:30 | 5 | 372.93 |
| 07/16/2026 15:30 | 40 | 372.93 |
| 07/16/2026 15:30 | 150 | 372.93 |
| 07/16/2026 15:30 | 50 | 372.93 |
| 07/16/2026 15:30 | 45 | 372.93 |
| 07/16/2026 15:30 | 155 | 372.93 |
| 07/16/2026 15:30 | 200 | 372.93 |
| 07/16/2026 15:30 | 100 | 372.93 |
| 07/16/2026 15:30 | 274 | 372.92 |
| 07/16/2026 15:30 | 16 | 372.92 |
| 07/16/2026 15:30 | 15 | 372.84 |
| 07/16/2026 15:30 | 1 | 372.84 |
| 07/16/2026 15:30 | 40 | 372.84 |
| 07/16/2026 15:30 | 5 | 372.86 |
| 07/16/2026 15:30 | 40 | 372.84 |
| 07/16/2026 15:30 | 100 | 372.86 |
| 07/16/2026 15:30 | 5 | 372.85 |
| 07/16/2026 15:30 | 16 | 372.84 |
| 07/16/2026 15:30 | 24 | 372.84 |
| 07/16/2026 15:30 | 40 | 372.84 |
| 07/16/2026 15:30 | 100 | 372.84 |
| 07/16/2026 15:30 | 16 | 372.83 |
| 07/16/2026 15:30 | 20 | 372.76 |
| 07/16/2026 15:30 | 5 | 372.77 |
| 07/16/2026 15:30 | 10 | 372.77 |
| 07/16/2026 15:30 | 100 | 372.79 |
| 07/16/2026 15:30 | 20 | 372.79 |
| 07/16/2026 15:30 | 6 | 372.80 |
| 07/16/2026 15:30 | 3 | 372.80 |
| 07/16/2026 15:30 | 1 | 372.82 |
| 07/16/2026 15:30 | 2 | 372.91 |
| 07/16/2026 15:30 | 5 | 372.83 |
| 07/16/2026 15:30 | 19 | 372.83 |
| 07/16/2026 15:30 | 5 | 372.84 |
| 07/16/2026 15:30 | 10 | 372.84 |
| 07/16/2026 15:30 | 5 | 372.85 |
| 07/16/2026 15:30 | 6 | 372.85 |
| 07/16/2026 15:30 | 10 | 372.90 |
| 07/16/2026 15:30 | 20 | 372.90 |
| 07/16/2026 15:30 | 40 | 372.90 |
| 07/16/2026 15:30 | 80 | 372.90 |
| 07/16/2026 15:30 | 2 | 372.90 |
| 07/16/2026 15:30 | 1 | 372.87 |
| 07/16/2026 15:30 | 19 | 372.87 |
| 07/16/2026 15:30 | 20 | 372.88 |
| 07/16/2026 15:30 | 10 | 372.88 |
| 07/16/2026 15:30 | 2 | 372.88 |
| 07/16/2026 15:30 | 10 | 372.90 |
| 07/16/2026 15:30 | 2 | 372.90 |
| 07/16/2026 15:30 | 1 | 372.90 |
| 07/16/2026 15:30 | 7 | 372.90 |
| 07/16/2026 15:30 | 3 | 372.90 |
| 07/16/2026 15:30 | 6 | 372.91 |
| 07/16/2026 15:30 | 100 | 372.91 |
| 07/16/2026 15:30 | 100 | 372.92 |
| 07/16/2026 15:30 | 67 | 372.93 |
| 07/16/2026 15:30 | 5 | 372.93 |
| 07/16/2026 15:30 | 1 | 372.93 |
| 07/16/2026 15:30 | 100 | 372.94 |
| 07/16/2026 15:30 | 5 | 372.94 |
| 07/16/2026 15:30 | 100 | 372.95 |
| 07/16/2026 15:30 | 5 | 372.95 |
| 07/16/2026 15:30 | 1 | 372.95 |
| 07/16/2026 15:30 | 9 | 372.95 |
| 07/16/2026 15:30 | 2 | 372.95 |
| 07/16/2026 15:30 | 1 | 372.95 |
| 07/16/2026 15:30 | 5 | 372.96 |
| 07/16/2026 15:30 | 5 | 372.96 |
| 07/16/2026 15:30 | 1 | 372.96 |
| 07/16/2026 15:30 | 5 | 372.97 |
| 07/16/2026 15:30 | 5 | 372.97 |
| 07/16/2026 15:30 | 1 | 372.97 |
| 07/16/2026 15:30 | 100 | 372.98 |
| 07/16/2026 15:30 | 5 | 372.99 |
| 07/16/2026 15:30 | 30 | 372.99 |
| 07/16/2026 15:30 | 4 | 372.99 |
| 07/16/2026 15:30 | 336 | 373.00 |
| 07/16/2026 15:30 | 84 | 373.00 |
| 07/16/2026 15:30 | 216 | 373.00 |
| 07/16/2026 15:30 | 64 | 373.00 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 5 | 373.00 |
| 07/16/2026 15:30 | 5 | 373.00 |
| 07/16/2026 15:30 | 1 | 373.00 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 3 | 373.00 |
| 07/16/2026 15:30 | 33 | 373.00 |
| 07/16/2026 15:30 | 50 | 373.00 |
| 07/16/2026 15:30 | 5 | 373.00 |
| 07/16/2026 15:30 | 3 | 373.00 |
| 07/16/2026 15:30 | 14 | 373.00 |
| 07/16/2026 15:30 | 51 | 373.00 |
| 07/16/2026 15:30 | 10 | 373.00 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 20 | 373.00 |
| 07/16/2026 15:30 | 8 | 373.00 |
| 07/16/2026 15:30 | 9 | 373.00 |
| 07/16/2026 15:30 | 1 | 373.00 |
| 07/16/2026 15:30 | 10 | 373.00 |
| 07/16/2026 15:30 | 10 | 373.00 |
| 07/16/2026 15:30 | 3 | 373.00 |
| 07/16/2026 15:30 | 1 | 373.00 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 14 | 373.00 |
| 07/16/2026 15:30 | 1 | 373.00 |
| 07/16/2026 15:30 | 2 | 373.00 |
| 07/16/2026 15:30 | 50 | 373.00 |
| 07/16/2026 15:30 | 30 | 373.00 |
| 07/16/2026 15:30 | 100 | 373.00 |
| 07/16/2026 15:30 | 6 | 373.00 |
| 07/16/2026 15:30 | 20 | 373.00 |
| 07/16/2026 15:30 | 170 | 373.00 |
| 07/16/2026 15:30 | 9 | 373.00 |
| 07/16/2026 15:30 | 3 | 373.00 |
| 07/16/2026 15:30 | 6 | 373.05 |
| 07/16/2026 15:30 | 100 | 373.14 |
| 07/16/2026 15:30 | 45 | 373.18 |
| 07/16/2026 15:30 | 15 | 373.12 |
| 07/16/2026 15:30 | 125 | 373.12 |
| 07/16/2026 15:30 | 94 | 373.11 |
| 07/16/2026 15:30 | 46 | 373.11 |
| 07/16/2026 15:30 | 45 | 373.20 |
| 07/16/2026 15:30 | 100 | 373.19 |
| 07/16/2026 15:30 | 100 | 373.18 |
| 07/16/2026 15:30 | 15 | 373.16 |
| 07/16/2026 15:30 | 125 | 373.16 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 15 | 373.12 |
| 07/16/2026 15:30 | 35 | 373.12 |
| 07/16/2026 15:30 | 5 | 373.12 |
| 07/16/2026 15:30 | 50 | 373.12 |
| 07/16/2026 15:30 | 277 | 373.20 |
| 07/16/2026 15:30 | 100 | 373.27 |
| 07/16/2026 15:30 | 80 | 373.31 |
| 07/16/2026 15:30 | 1 | 373.31 |
| 07/16/2026 15:30 | 1 | 373.31 |
| 07/16/2026 15:30 | 1 | 373.305 |
| 07/16/2026 15:30 | 15 | 373.22 |
| 07/16/2026 15:30 | 70 | 373.22 |
| 07/16/2026 15:30 | 54 | 373.21 |
| 07/16/2026 15:30 | 75 | 373.21 |
| 07/16/2026 15:30 | 100 | 373.25 |
| 07/16/2026 15:30 | 140 | 373.27 |
| 07/16/2026 15:30 | 5 | 373.43 |
| 07/16/2026 15:30 | 5 | 373.43 |
| 07/16/2026 15:30 | 40 | 373.43 |
| 07/16/2026 15:30 | 31 | 373.37 |
| 07/16/2026 15:30 | 31 | 373.37 |
| 07/16/2026 15:30 | 9 | 373.37 |
| 07/16/2026 15:30 | 5 | 373.37 |
| 07/16/2026 15:30 | 31 | 373.33 |
| 07/16/2026 15:30 | 40 | 373.33 |
| 07/16/2026 15:30 | 40 | 373.33 |
| 07/16/2026 15:30 | 1 | 373.33 |
| 07/16/2026 15:30 | 40 | 373.33 |
| 07/16/2026 15:30 | 50 | 373.33 |
| 07/16/2026 15:30 | 11 | 373.25 |
| 07/16/2026 15:30 | 3 | 373.25 |
| 07/16/2026 15:30 | 73 | 373.25 |
| 07/16/2026 15:30 | 87 | 373.25 |
| 07/16/2026 15:30 | 38 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.14 |
| 07/16/2026 15:30 | 29 | 373.14 |
| 07/16/2026 15:30 | 65 | 373.17 |
| 07/16/2026 15:30 | 5 | 373.19 |
| 07/16/2026 15:30 | 40 | 373.18 |
| 07/16/2026 15:30 | 40 | 373.18 |
| 07/16/2026 15:30 | 40 | 373.18 |
| 07/16/2026 15:30 | 1 | 373.11 |
| 07/16/2026 15:30 | 40 | 373.11 |
| 07/16/2026 15:30 | 20 | 373.18 |
| 07/16/2026 15:30 | 140 | 373.23 |
| 07/16/2026 15:30 | 40 | 373.225 |
| 07/16/2026 15:30 | 80 | 373.225 |
| 07/16/2026 15:30 | 24 | 373.13 |
| 07/16/2026 15:30 | 84 | 373.25 |
| 07/16/2026 15:30 | 80 | 373.31 |
| 07/16/2026 15:30 | 1 | 373.44 |
| 07/16/2026 15:30 | 1 | 373.44 |
| 07/16/2026 15:30 | 1 | 373.44 |
| 07/16/2026 15:30 | 40 | 373.44 |
| 07/16/2026 15:30 | 61 | 373.41 |
| 07/16/2026 15:30 | 19 | 373.41 |
| 07/16/2026 15:30 | 9 | 373.41 |
| 07/16/2026 15:30 | 31 | 373.41 |
| 07/16/2026 15:30 | 89 | 373.39 |
| 07/16/2026 15:30 | 10 | 373.39 |
| 07/16/2026 15:30 | 1 | 373.36 |
| 07/16/2026 15:30 | 1 | 373.36 |
| 07/16/2026 15:30 | 1 | 373.36 |
| 07/16/2026 15:30 | 1 | 373.36 |
| 07/16/2026 15:30 | 5 | 373.36 |
| 07/16/2026 15:30 | 40 | 373.29 |
| 07/16/2026 15:30 | 8 | 373.24 |
| 07/16/2026 15:30 | 66 | 373.29 |
| 07/16/2026 15:30 | 34 | 373.29 |
| 07/16/2026 15:30 | 5 | 373.29 |
| 07/16/2026 15:30 | 40 | 373.29 |
| 07/16/2026 15:30 | 66 | 373.28 |
| 07/16/2026 15:30 | 76 | 373.27 |
| 07/16/2026 15:30 | 196 | 373.22 |
| 07/16/2026 15:30 | 40 | 373.22 |
| 07/16/2026 15:30 | 3 | 373.19 |
| 07/16/2026 15:30 | 27 | 373.18 |
| 07/16/2026 15:30 | 49 | 373.12 |
| 07/16/2026 15:30 | 7 | 373.12 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 42 | 373.12 |
| 07/16/2026 15:30 | 40 | 373.11 |
| 07/16/2026 15:30 | 40 | 373.07 |
| 07/16/2026 15:30 | 40 | 373.07 |
| 07/16/2026 15:30 | 100 | 373.01 |
| 07/16/2026 15:30 | 7 | 373.01 |
| 07/16/2026 15:30 | 5 | 373.02 |
| 07/16/2026 15:30 | 100 | 373.02 |
| 07/16/2026 15:30 | 20 | 373.02 |
| 07/16/2026 15:30 | 30 | 373.02 |
| 07/16/2026 15:30 | 5 | 373.13 |
| 07/16/2026 15:30 | 40 | 373.13 |
| 07/16/2026 15:30 | 100 | 373.13 |
| 07/16/2026 15:30 | 10 | 373.05 |
| 07/16/2026 15:30 | 10 | 373.05 |
| 07/16/2026 15:30 | 5 | 373.08 |
| 07/16/2026 15:30 | 5 | 373.09 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 5 | 373.12 |
| 07/16/2026 15:30 | 5 | 373.12 |
| 07/16/2026 15:30 | 40 | 373.33 |
| 07/16/2026 15:30 | 100 | 373.33 |
| 07/16/2026 15:30 | 5 | 373.13 |
| 07/16/2026 15:30 | 2 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.14 |
| 07/16/2026 15:30 | 100 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.14 |
| 07/16/2026 15:30 | 5 | 373.15 |
| 07/16/2026 15:30 | 5 | 373.15 |
| 07/16/2026 15:30 | 11 | 373.24 |
| 07/16/2026 15:30 | 30 | 373.25 |
| 07/16/2026 15:30 | 40 | 373.25 |
| 07/16/2026 15:30 | 134 | 373.25 |
| 07/16/2026 15:30 | 133 | 373.25 |
| 07/16/2026 15:30 | 3 | 373.25 |
| 07/16/2026 15:30 | 10 | 373.39 |
| 07/16/2026 15:30 | 70 | 373.37 |
| 07/16/2026 15:30 | 30 | 373.37 |
| 07/16/2026 15:30 | 1 | 373.40 |
| 07/16/2026 15:30 | 29 | 373.40 |
| 07/16/2026 15:30 | 40 | 373.40 |
| 07/16/2026 15:30 | 16 | 373.39 |
| 07/16/2026 15:30 | 100 | 373.37 |
| 07/16/2026 15:30 | 240 | 373.26 |
| 07/16/2026 15:30 | 5 | 373.44 |
| 07/16/2026 15:30 | 250 | 373.48 |
| 07/16/2026 15:30 | 79 | 373.55 |
| 07/16/2026 15:30 | 21 | 373.55 |
| 07/16/2026 15:30 | 5 | 373.55 |
| 07/16/2026 15:30 | 94 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 21 | 373.55 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 20 | 373.57 |
| 07/16/2026 15:30 | 20 | 373.57 |
| 07/16/2026 15:30 | 37 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 40 | 373.61 |
| 07/16/2026 15:30 | 5 | 373.61 |
| 07/16/2026 15:30 | 100 | 373.52 |
| 07/16/2026 15:30 | 5 | 373.52 |
| 07/16/2026 15:30 | 11 | 373.52 |
| 07/16/2026 15:30 | 29 | 373.52 |
| 07/16/2026 15:30 | 40 | 373.52 |
| 07/16/2026 15:30 | 100 | 373.51 |
| 07/16/2026 15:30 | 16 | 373.51 |
| 07/16/2026 15:30 | 89 | 373.51 |
| 07/16/2026 15:30 | 16 | 373.51 |
| 07/16/2026 15:30 | 1 | 373.57 |
| 07/16/2026 15:30 | 40 | 373.47 |
| 07/16/2026 15:30 | 5 | 373.47 |
| 07/16/2026 15:30 | 611 | 373.47 |
| 07/16/2026 15:30 | 319 | 373.47 |
| 07/16/2026 15:30 | 100 | 373.46 |
| 07/16/2026 15:30 | 70 | 373.46 |
| 07/16/2026 15:30 | 80 | 373.46 |
| 07/16/2026 15:30 | 200 | 373.53 |
| 07/16/2026 15:30 | 200 | 373.53 |
| 07/16/2026 15:30 | 200 | 373.53 |
| 07/16/2026 15:30 | 100 | 373.53 |
| 07/16/2026 15:30 | 40 | 373.53 |
| 07/16/2026 15:30 | 4 | 373.53 |
| 07/16/2026 15:30 | 5 | 373.50 |
| 07/16/2026 15:30 | 5 | 373.49 |
| 07/16/2026 15:30 | 40 | 373.48 |
| 07/16/2026 15:30 | 40 | 373.48 |
| 07/16/2026 15:30 | 5 | 373.48 |
| 07/16/2026 15:30 | 99 | 373.48 |
| 07/16/2026 15:30 | 1 | 373.48 |
| 07/16/2026 15:30 | 11 | 373.38 |
| 07/16/2026 15:30 | 100 | 373.38 |
| 07/16/2026 15:30 | 2 | 373.38 |
| 07/16/2026 15:30 | 11 | 373.38 |
| 07/16/2026 15:30 | 5 | 373.38 |
| 07/16/2026 15:30 | 44 | 373.38 |
| 07/16/2026 15:30 | 45 | 373.38 |
| 07/16/2026 15:30 | 40 | 373.38 |
| 07/16/2026 15:30 | 177 | 373.29 |
| 07/16/2026 15:30 | 91 | 373.29 |
| 07/16/2026 15:30 | 113 | 373.29 |
| 07/16/2026 15:30 | 32 | 373.29 |
| 07/16/2026 15:30 | 175 | 373.29 |
| 07/16/2026 15:30 | 2 | 373.30 |
| 07/16/2026 15:30 | 27 | 373.30 |
| 07/16/2026 15:30 | 53 | 373.30 |
| 07/16/2026 15:30 | 53 | 373.30 |
| 07/16/2026 15:30 | 34 | 373.40 |
| 07/16/2026 15:30 | 6 | 373.39 |
| 07/16/2026 15:30 | 10 | 373.39 |
| 07/16/2026 15:30 | 11 | 373.29 |
| 07/16/2026 15:30 | 40 | 373.29 |
| 07/16/2026 15:30 | 40 | 373.25 |
| 07/16/2026 15:30 | 5 | 373.24 |
| 07/16/2026 15:30 | 307 | 373.08 |
| 07/16/2026 15:30 | 293 | 373.08 |
| 07/16/2026 15:30 | 40 | 373.08 |
| 07/16/2026 15:30 | 40 | 373.08 |
| 07/16/2026 15:30 | 100 | 373.08 |
| 07/16/2026 15:30 | 1 | 373.08 |
| 07/16/2026 15:30 | 3 | 373.08 |
| 07/16/2026 15:30 | 20 | 373.09 |
| 07/16/2026 15:30 | 5 | 373.28 |
| 07/16/2026 15:30 | 5 | 373.27 |
| 07/16/2026 15:30 | 100 | 373.27 |
| 07/16/2026 15:30 | 40 | 373.27 |
| 07/16/2026 15:30 | 5 | 373.27 |
| 07/16/2026 15:30 | 5 | 373.09 |
| 07/16/2026 15:30 | 100 | 373.09 |
| 07/16/2026 15:30 | 30 | 373.09 |
| 07/16/2026 15:30 | 11 | 373.09 |
| 07/16/2026 15:30 | 13 | 373.09 |
| 07/16/2026 15:30 | 2 | 373.09 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 5 | 373.10 |
| 07/16/2026 15:30 | 2 | 373.10 |
| 07/16/2026 15:30 | 2 | 373.12 |
| 07/16/2026 15:30 | 2 | 373.11 |
| 07/16/2026 15:30 | 98 | 373.11 |
| 07/16/2026 15:30 | 2 | 373.11 |
| 07/16/2026 15:30 | 100 | 373.11 |
| 07/16/2026 15:30 | 80 | 373.11 |
| 07/16/2026 15:30 | 2 | 373.11 |
| 07/16/2026 15:30 | 100 | 373.11 |
| 07/16/2026 15:30 | 10 | 373.11 |
| 07/16/2026 15:30 | 1 | 373.11 |
| 07/16/2026 15:30 | 8 | 373.11 |
| 07/16/2026 15:30 | 50 | 373.11 |
| 07/16/2026 15:30 | 69 | 373.11 |
| 07/16/2026 15:30 | 331 | 373.11 |
| 07/16/2026 15:30 | 5 | 373.11 |
| 07/16/2026 15:30 | 4 | 373.11 |
| 07/16/2026 15:30 | 6 | 373.11 |
| 07/16/2026 15:30 | 320 | 373.12 |
| 07/16/2026 15:30 | 20 | 373.35 |
| 07/16/2026 15:30 | 2 | 373.17 |
| 07/16/2026 15:30 | 2 | 373.18 |
| 07/16/2026 15:30 | 32 | 373.19 |
| 07/16/2026 15:30 | 20 | 373.37 |
| 07/16/2026 15:30 | 60 | 373.37 |
| 07/16/2026 15:30 | 140 | 373.37 |
| 07/16/2026 15:30 | 100 | 373.37 |
| 07/16/2026 15:30 | 40 | 373.37 |
| 07/16/2026 15:30 | 240 | 373.36 |
| 07/16/2026 15:30 | 19 | 373.32 |
| 07/16/2026 15:30 | 100 | 373.32 |
| 07/16/2026 15:30 | 39 | 373.32 |
| 07/16/2026 15:30 | 1 | 373.32 |
| 07/16/2026 15:30 | 84 | 373.19 |
| 07/16/2026 15:30 | 40 | 373.27 |
| 07/16/2026 15:30 | 100 | 373.27 |
| 07/16/2026 15:30 | 2 | 373.27 |
| 07/16/2026 15:30 | 38 | 373.18 |
| 07/16/2026 15:30 | 1 | 373.18 |
| 07/16/2026 15:30 | 2 | 373.18 |
| 07/16/2026 15:30 | 6 | 373.18 |
| 07/16/2026 15:30 | 38 | 373.27 |
| 07/16/2026 15:30 | 1 | 373.27 |
| 07/16/2026 15:30 | 2 | 373.27 |
| 07/16/2026 15:30 | 20 | 373.21 |
| 07/16/2026 15:30 | 6 | 373.23 |
| 07/16/2026 15:30 | 30 | 373.25 |
| 07/16/2026 15:30 | 1 | 373.25 |
| 07/16/2026 15:30 | 2863 | 373.26 |
| 07/16/2026 15:30 | 410 | 373.26 |
| 07/16/2026 15:30 | 1319 | 373.26 |
| 07/16/2026 15:30 | 26 | 373.31 |
| 07/16/2026 15:30 | 756 | 373.26 |
| 07/16/2026 15:30 | 342 | 373.26 |
| 07/16/2026 15:30 | 50 | 373.27 |
| 07/16/2026 15:30 | 2 | 373.31 |
| 07/16/2026 15:30 | 100 | 373.31 |
| 07/16/2026 15:30 | 100 | 373.31 |
| 07/16/2026 15:30 | 100 | 373.31 |
| 07/16/2026 15:30 | 100 | 373.31 |
| 07/16/2026 15:30 | 12 | 373.26 |
| 07/16/2026 15:30 | 138 | 373.26 |
| 07/16/2026 15:30 | 70 | 373.27 |
| 07/16/2026 15:30 | 20 | 373.29 |
| 07/16/2026 15:30 | 100 | 373.31 |
| 07/16/2026 15:30 | 16 | 373.60 |
| 07/16/2026 15:30 | 100 | 373.60 |
| 07/16/2026 15:30 | 400 | 373.41 |
| 07/16/2026 15:30 | 100 | 373.41 |
| 07/16/2026 15:30 | 50 | 373.41 |
| 07/16/2026 15:30 | 40 | 373.50 |
| 07/16/2026 15:30 | 40 | 373.50 |
| 07/16/2026 15:30 | 100 | 373.42 |
| 07/16/2026 15:30 | 24 | 373.42 |
| 07/16/2026 15:30 | 39 | 373.42 |
| 07/16/2026 15:30 | 10 | 373.42 |
| 07/16/2026 15:30 | 1 | 373.42 |
| 07/16/2026 15:30 | 70 | 373.56 |
| 07/16/2026 15:30 | 15 | 373.56 |
| 07/16/2026 15:30 | 4 | 373.56 |
| 07/16/2026 15:30 | 70 | 373.55 |
| 07/16/2026 15:30 | 25 | 373.49 |
| 07/16/2026 15:30 | 20 | 373.49 |
| 07/16/2026 15:30 | 100 | 373.50 |
| 07/16/2026 15:30 | 5 | 373.50 |
| 07/16/2026 15:30 | 100 | 373.51 |
| 07/16/2026 15:30 | 40 | 373.55 |
| 07/16/2026 15:30 | 2 | 373.55 |
| 07/16/2026 15:30 | 80 | 373.55 |
| 07/16/2026 15:30 | 15 | 373.55 |
| 07/16/2026 15:30 | 30 | 373.57 |
| 07/16/2026 15:30 | 20 | 373.57 |
| 07/16/2026 15:30 | 63 | 373.62 |
| 07/16/2026 15:30 | 27 | 373.62 |
| 07/16/2026 15:30 | 10 | 373.62 |
| 07/16/2026 15:30 | 25 | 373.85 |
| 07/16/2026 15:30 | 1 | 373.85 |
| 07/16/2026 15:30 | 40 | 373.71 |
| 07/16/2026 15:30 | 10 | 373.71 |
| 07/16/2026 15:30 | 10 | 373.70 |
| 07/16/2026 15:30 | 90 | 373.70 |
| 07/16/2026 15:30 | 70 | 373.70 |
| 07/16/2026 15:30 | 40 | 373.58 |
| 07/16/2026 15:30 | 15 | 373.71 |
| 07/16/2026 15:30 | 139 | 373.59 |
| 07/16/2026 15:30 | 60 | 373.64 |
| 07/16/2026 15:30 | 2 | 373.68 |
| 07/16/2026 15:30 | 89 | 373.60 |
| 07/16/2026 15:30 | 40 | 373.65 |
| 07/16/2026 15:30 | 100 | 373.65 |
| 07/16/2026 15:30 | 100 | 373.66 |
| 07/16/2026 15:30 | 7 | 373.68 |
| 07/16/2026 15:30 | 20 | 373.68 |
| 07/16/2026 15:30 | 100 | 373.68 |
| 07/16/2026 15:30 | 100 | 373.70 |
| 07/16/2026 15:30 | 40 | 373.79 |
| 07/16/2026 15:30 | 1 | 373.79 |
| 07/16/2026 15:30 | 100 | 373.79 |
| 07/16/2026 15:30 | 100 | 373.80 |
| 07/16/2026 15:30 | 40 | 373.83 |
| 07/16/2026 15:30 | 40 | 373.95 |
| 07/16/2026 15:30 | 41 | 373.95 |
| 07/16/2026 15:30 | 59 | 373.95 |
| 07/16/2026 15:30 | 3 | 373.95 |
| 07/16/2026 15:30 | 80 | 374.04 |
| 07/16/2026 15:30 | 40 | 373.985 |
| 07/16/2026 15:30 | 40 | 373.91 |
| 07/16/2026 15:30 | 62 | 373.91 |
| 07/16/2026 15:30 | 40 | 373.91 |
| 07/16/2026 15:30 | 100 | 373.93 |
| 07/16/2026 15:30 | 136 | 373.91 |
| 07/16/2026 15:30 | 5 | 373.91 |
| 07/16/2026 15:30 | 320 | 373.91 |
| 07/16/2026 15:30 | 40 | 373.80 |
| 07/16/2026 15:30 | 25 | 373.98 |
| 07/16/2026 15:30 | 40 | 373.99 |
| 07/16/2026 15:30 | 60 | 373.99 |
| 07/16/2026 15:30 | 40 | 373.99 |
| 07/16/2026 15:30 | 100 | 374.01 |
| 07/16/2026 15:30 | 40 | 374.17 |
| 07/16/2026 15:30 | 68 | 374.16 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 8 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 1 | 373.98 |
| 07/16/2026 15:30 | 16 | 373.92 |
| 07/16/2026 15:30 | 2 | 373.92 |
| 07/16/2026 15:30 | 2 | 373.98 |
| 07/16/2026 15:30 | 2 | 374.16 |
| 07/16/2026 15:30 | 10 | 373.93 |
| 07/16/2026 15:30 | 40 | 373.94 |
| 07/16/2026 15:30 | 100 | 374.00 |
| 07/16/2026 15:30 | 40 | 374.00 |
| 07/16/2026 15:30 | 40 | 374.00 |
| 07/16/2026 15:30 | 47 | 373.67 |
| 07/16/2026 15:30 | 70 | 373.68 |
| 07/16/2026 15:30 | 100 | 373.73 |
| 07/16/2026 15:30 | 56 | 373.73 |
| 07/16/2026 15:30 | 3 | 373.74 |
| 07/16/2026 15:30 | 40 | 373.94 |
| 07/16/2026 15:30 | 18 | 373.93 |
| 07/16/2026 15:30 | 39 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 6 | 373.74 |
| 07/16/2026 15:30 | 13 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.58 |
| 07/16/2026 15:30 | 100 | 373.71 |
| 07/16/2026 15:30 | 20 | 373.70 |
| 07/16/2026 15:30 | 1 | 373.70 |
| 07/16/2026 15:30 | 7 | 373.90 |
| 07/16/2026 15:30 | 16 | 373.90 |
| 07/16/2026 15:30 | 1 | 373.90 |
| 07/16/2026 15:30 | 40 | 373.96 |
| 07/16/2026 15:30 | 40 | 373.97 |
| 07/16/2026 15:30 | 20 | 374.06 |
| 07/16/2026 15:30 | 40 | 374.01 |
| 07/16/2026 15:30 | 52 | 374.01 |
| 07/16/2026 15:30 | 1 | 374.19 |
| 07/16/2026 15:30 | 1 | 374.10 |
| 07/16/2026 15:30 | 80 | 374.16 |
| 07/16/2026 15:30 | 2 | 374.16 |
| 07/16/2026 15:30 | 10 | 374.16 |
| 07/16/2026 15:30 | 2 | 374.16 |
| 07/16/2026 15:30 | 100 | 374.33 |
| 07/16/2026 15:30 | 1 | 374.33 |
| 07/16/2026 15:30 | 10 | 374.05 |
| 07/16/2026 15:30 | 70 | 374.06 |
| 07/16/2026 15:30 | 40 | 374.31 |
| 07/16/2026 15:30 | 40 | 374.25 |
| 07/16/2026 15:30 | 88 | 374.25 |
| 07/16/2026 15:30 | 100 | 374.25 |
| 07/16/2026 15:30 | 40 | 374.22 |
| 07/16/2026 15:30 | 80 | 374.22 |
| 07/16/2026 15:30 | 40 | 374.22 |
| 07/16/2026 15:30 | 5 | 374.22 |
| 07/16/2026 15:30 | 95 | 374.22 |
| 07/16/2026 15:30 | 15 | 374.22 |
| 07/16/2026 15:30 | 50 | 374.22 |
| 07/16/2026 15:30 | 80 | 374.22 |
| 07/16/2026 15:30 | 5 | 374.21 |
| 07/16/2026 15:30 | 7 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.03 |
| 07/16/2026 15:30 | 81 | 374.04 |
| 07/16/2026 15:30 | 19 | 374.04 |
| 07/16/2026 15:30 | 5 | 374.12 |
| 07/16/2026 15:30 | 66 | 373.90 |
| 07/16/2026 15:30 | 114 | 373.92 |
| 07/16/2026 15:30 | 20 | 374.03 |
| 07/16/2026 15:30 | 100 | 374.17 |
| 07/16/2026 15:30 | 1 | 374.17 |
| 07/16/2026 15:30 | 30 | 374.13 |
| 07/16/2026 15:30 | 2 | 374.10 |
| 07/16/2026 15:30 | 6 | 374.10 |
| 07/16/2026 15:30 | 16 | 374.03 |
| 07/16/2026 15:30 | 40 | 374.03 |
| 07/16/2026 15:30 | 80 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 4 | 374.00 |
| 07/16/2026 15:30 | 27 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 22 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 3 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 71 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 23 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 56 | 374.00 |
| 07/16/2026 15:30 | 93 | 373.91 |
| 07/16/2026 15:30 | 7 | 373.91 |
| 07/16/2026 15:30 | 1 | 373.91 |
| 07/16/2026 15:30 | 15 | 374.00 |
| 07/16/2026 15:30 | 3 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 8 | 374.00 |
| 07/16/2026 15:30 | 67 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 50 | 374.00 |
| 07/16/2026 15:30 | 148 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 67 | 374.00 |
| 07/16/2026 15:30 | 100 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 27 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 25 | 374.00 |
| 07/16/2026 15:30 | 4 | 374.00 |
| 07/16/2026 15:30 | 4 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 149 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 20 | 374.00 |
| 07/16/2026 15:30 | 3 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 21 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 50 | 374.00 |
| 07/16/2026 15:30 | 138 | 374.00 |
| 07/16/2026 15:30 | 3 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 20 | 374.00 |
| 07/16/2026 15:30 | 13 | 374.00 |
| 07/16/2026 15:30 | 2 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 3 | 374.00 |
| 07/16/2026 15:30 | 6 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 10 | 374.00 |
| 07/16/2026 15:30 | 30 | 374.00 |
| 07/16/2026 15:30 | 19 | 374.00 |
| 07/16/2026 15:30 | 1 | 374.00 |
| 07/16/2026 15:30 | 5 | 374.00 |
| 07/16/2026 15:30 | 100 | 373.98 |
| 07/16/2026 15:30 | 30 | 373.98 |
| 07/16/2026 15:30 | 44 | 373.96 |
| 07/16/2026 15:30 | 13 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 13 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 26 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 9 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 4 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 4 | 373.96 |
| 07/16/2026 15:30 | 8 | 373.80 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 5 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 10 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.96 |
| 07/16/2026 15:30 | 48 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 2 | 373.96 |
| 07/16/2026 15:30 | 1 | 373.80 |
| 07/16/2026 15:30 | 1 | 373.80 |
| 07/16/2026 15:30 | 100 | 373.80 |
| 07/16/2026 15:30 | 1 | 373.95 |
| 07/16/2026 15:30 | 32 | 373.80 |
| 07/16/2026 15:30 | 32 | 373.80 |
| 07/16/2026 15:30 | 32 | 373.80 |
| 07/16/2026 15:30 | 32 | 373.75 |
| 07/16/2026 15:30 | 1 | 373.66 |
| 07/16/2026 15:30 | 2 | 373.71 |
| 07/16/2026 15:30 | 3 | 373.77 |
| 07/16/2026 15:30 | 1 | 373.77 |
| 07/16/2026 15:30 | 9 | 373.77 |
| 07/16/2026 15:30 | 3 | 373.51 |
| 07/16/2026 15:30 | 31 | 373.51 |
| 07/16/2026 15:30 | 65 | 373.54 |
| 07/16/2026 15:30 | 9 | 373.54 |
| 07/16/2026 15:30 | 3 | 373.66 |
| 07/16/2026 15:30 | 26 | 373.54 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 5 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 5 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 5 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.53 |
| 07/16/2026 15:30 | 26 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 5 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.83 |
| 07/16/2026 15:30 | 26 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 8 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.83 |
| 07/16/2026 15:30 | 4 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.53 |
| 07/16/2026 15:30 | 2 | 373.83 |
| 07/16/2026 15:30 | 2 | 373.53 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.95 |
| 07/16/2026 15:30 | 45 | 373.90 |
| 07/16/2026 15:30 | 1 | 373.90 |
| 07/16/2026 15:30 | 8 | 373.88 |
| 07/16/2026 15:30 | 2 | 373.85 |
| 07/16/2026 15:30 | 100 | 373.84 |
| 07/16/2026 15:30 | 100 | 373.83 |
| 07/16/2026 15:30 | 18 | 373.82 |
| 07/16/2026 15:30 | 3 | 373.81 |
| 07/16/2026 15:30 | 43 | 373.80 |
| 07/16/2026 15:30 | 116 | 373.80 |
| 07/16/2026 15:30 | 2 | 373.75 |
| 07/16/2026 15:30 | 57 | 373.74 |
| 07/16/2026 15:30 | 2 | 373.74 |
| 07/16/2026 15:30 | 10 | 373.74 |
| 07/16/2026 15:30 | 2 | 373.74 |
| 07/16/2026 15:30 | 58 | 373.32 |
| 07/16/2026 15:30 | 13 | 373.35 |
| 07/16/2026 15:30 | 100 | 373.50 |
| 07/16/2026 15:30 | 2 | 373.51 |
| 07/16/2026 15:30 | 94 | 373.51 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 2 | 373.74 |
| 07/16/2026 15:30 | 2 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.74 |
| 07/16/2026 15:30 | 1 | 373.73 |
| 07/16/2026 15:30 | 1 | 373.73 |
| 07/16/2026 15:30 | 1 | 373.51 |
| 07/16/2026 15:30 | 1 | 373.69 |
| 07/16/2026 15:30 | 3 | 373.69 |
| 07/16/2026 15:30 | 1 | 373.51 |
| 07/16/2026 15:30 | 10 | 373.69 |
| 07/16/2026 15:30 | 1 | 373.69 |
| 07/16/2026 15:30 | 4 | 373.51 |
| 07/16/2026 15:30 | 5 | 373.69 |
| 07/16/2026 15:30 | 13 | 373.69 |
| 07/16/2026 15:30 | 7 | 373.69 |
| 07/16/2026 15:30 | 2 | 373.68 |
| 07/16/2026 15:30 | 1 | 373.68 |
| 07/16/2026 15:30 | 74 | 373.60 |
| 07/16/2026 15:30 | 26 | 373.60 |
| 07/16/2026 15:30 | 7 | 373.66 |
| 07/16/2026 15:30 | 3 | 373.65 |
| 07/16/2026 15:30 | 35 | 373.65 |
| 07/16/2026 15:30 | 50 | 373.65 |
| 07/16/2026 15:30 | 2 | 373.65 |
| 07/16/2026 15:30 | 1 | 373.65 |
| 07/16/2026 15:30 | 14 | 373.65 |
| 07/16/2026 15:30 | 1 | 373.65 |
| 07/16/2026 15:30 | 5 | 373.63 |
| 07/16/2026 15:30 | 1 | 373.60 |
| 07/16/2026 15:30 | 4 | 373.60 |
| 07/16/2026 15:30 | 5 | 373.60 |
| 07/16/2026 15:30 | 66 | 373.59 |
| 07/16/2026 15:30 | 67 | 373.59 |
| 07/16/2026 15:30 | 33 | 373.55 |
| 07/16/2026 15:30 | 8 | 373.55 |
| 07/16/2026 15:30 | 20 | 373.50 |
| 07/16/2026 15:30 | 150 | 373.50 |
| 07/16/2026 15:30 | 5 | 373.50 |
| 07/16/2026 15:30 | 2 | 373.50 |
| 07/16/2026 15:30 | 2 | 373.50 |
| 07/16/2026 15:30 | 2 | 373.41 |
| 07/16/2026 15:30 | 1 | 373.38 |
| 07/16/2026 15:30 | 10 | 373.36 |
| 07/16/2026 15:30 | 90 | 373.36 |
| 07/16/2026 15:30 | 10 | 373.30 |
| 07/16/2026 15:30 | 271462 | 373.26 |
| 07/16/2026 15:30 | 10 | 373.64 |
| 07/16/2026 15:30 | 8 | 373.64 |
| 07/16/2026 15:30 | 20 | 373.83 |
| 07/16/2026 15:30 | 80 | 373.83 |
| 07/16/2026 15:30 | 20 | 373.77 |
| 07/16/2026 15:30 | 20 | 373.77 |
| 07/16/2026 15:30 | 20 | 373.78 |
| 07/16/2026 15:30 | 20 | 373.77 |
| 07/16/2026 15:30 | 20 | 373.78 |
| 07/16/2026 15:30 | 24 | 373.64 |
| 07/16/2026 15:30 | 40 | 373.64 |
| 07/16/2026 15:30 | 20 | 373.76 |
| 07/16/2026 15:30 | 5 | 373.79 |
| 07/16/2026 15:30 | 20 | 373.77 |
| 07/16/2026 15:30 | 19 | 373.75 |
| 07/16/2026 15:30 | 1 | 373.75 |
| 07/16/2026 15:30 | 58 | 373.79 |
| 07/16/2026 15:30 | 21 | 373.77 |
| 07/16/2026 15:30 | 5 | 373.77 |
| 07/16/2026 15:30 | 10 | 373.77 |
| 07/16/2026 15:30 | 4 | 373.77 |
| 07/16/2026 15:30 | 35 | 373.77 |
| 07/16/2026 15:30 | 100 | 373.42 |
| 07/16/2026 15:30 | 50 | 373.78 |
| 07/16/2026 15:30 | 3 | 373.75 |
| 07/16/2026 15:30 | 2 | 373.69 |
| 07/16/2026 15:30 | 32 | 373.53 |
| 07/16/2026 15:30 | 100 | 373.60 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.83 |
| 07/16/2026 15:30 | 1 | 373.63 |
| 07/16/2026 15:30 | 12 | 373.56 |
| 07/16/2026 15:30 | 38 | 373.56 |
| 07/16/2026 15:30 | 12 | 373.52 |
| 07/16/2026 15:30 | 5 | 373.50 |
| 07/16/2026 15:30 | 2 | 373.51 |
| 07/16/2026 15:30 | 28 | 373.45 |
| 07/16/2026 15:30 | 1 | 373.45 |
| 07/16/2026 15:30 | 100 | 373.43 |
| 07/16/2026 15:30 | 10 | 373.43 |
| 07/16/2026 15:30 | 63 | 373.41 |
| 07/16/2026 15:30 | 1 | 373.43 |
| 07/16/2026 15:30 | 1 | 373.43 |
| 07/16/2026 15:30 | 38 | 373.41 |
| 07/16/2026 15:30 | 1 | 373.41 |
| 07/16/2026 15:30 | 11 | 373.25 |
| 07/16/2026 15:30 | 1 | 373.26 |
| 07/16/2026 15:30 | 5 | 373.33 |
| 07/16/2026 15:30 | 1 | 373.33 |
| 07/16/2026 15:30 | 4 | 373.33 |
| 07/16/2026 15:30 | 5 | 373.23 |
| 07/16/2026 15:30 | 23 | 373.23 |
| 07/16/2026 15:30 | 30 | 373.43 |
| 07/16/2026 15:30 | 10 | 373.35 |
| 07/16/2026 15:30 | 40 | 373.43 |
| 07/16/2026 15:30 | 2 | 373.44 |
| 07/16/2026 15:30 | 1 | 373.36 |
| 07/16/2026 15:30 | 100 | 373.28 |
| 07/16/2026 15:30 | 37 | 373.23 |
| 07/16/2026 15:30 | 100 | 373.23 |
| 07/16/2026 15:30 | 37 | 373.00 |
| 07/16/2026 15:30 | 3 | 373.00 |
| 07/16/2026 15:30 | 55 | 373.01 |
| 07/16/2026 15:30 | 566 | 373.01 |
| 07/16/2026 15:29 | 42 | 373.01 |
| 07/16/2026 15:29 | 83 | 373.01 |
| 07/16/2026 15:29 | 13 | 373.01 |
| 07/16/2026 15:29 | 1 | 373.01 |
| 07/16/2026 15:29 | 40 | 373.01 |
| 07/16/2026 15:29 | 61 | 373.01 |
| 07/16/2026 15:29 | 10 | 373.00 |
| 07/16/2026 15:29 | 6 | 373.01 |
| 07/16/2026 15:29 | 126 | 373.01 |
| 07/16/2026 15:29 | 2 | 373.01 |
| 07/16/2026 15:29 | 30 | 373.01 |
| 07/16/2026 15:29 | 5 | 373.01 |
| 07/16/2026 15:29 | 3 | 373.01 |
| 07/16/2026 15:29 | 10 | 373.00 |
| 07/16/2026 15:29 | 126 | 373.01 |
| 07/16/2026 15:29 | 66 | 373.00 |
| 07/16/2026 15:29 | 17 | 373.01 |
| 07/16/2026 15:29 | 10 | 373.01 |
| 07/16/2026 15:29 | 50 | 373.01 |
| 07/16/2026 15:29 | 5 | 373.02 |
| 07/16/2026 15:29 | 50 | 373.03 |
| 07/16/2026 15:29 | 82 | 373.03 |
| 07/16/2026 15:29 | 5 | 373.03 |
| 07/16/2026 15:29 | 2 | 373.03 |
| 07/16/2026 15:29 | 80 | 373.04 |
| 07/16/2026 15:29 | 20 | 373.31 |
| 07/16/2026 15:29 | 5 | 373.41 |
| 07/16/2026 15:29 | 5 | 373.43 |
| 07/16/2026 15:29 | 2 | 373.20 |
| 07/16/2026 15:29 | 7 | 373.06 |
| 07/16/2026 15:29 | 7 | 373.06 |
| 07/16/2026 15:29 | 13 | 373.20 |
| 07/16/2026 15:29 | 4 | 373.20 |
| 07/16/2026 15:29 | 1 | 373.20 |
| 07/16/2026 15:29 | 2 | 373.20 |
| 07/16/2026 15:29 | 20 | 373.17 |
| 07/16/2026 15:29 | 1 | 373.20 |
| 07/16/2026 15:29 | 199 | 373.20 |
| 07/16/2026 15:29 | 1 | 373.21 |
| 07/16/2026 15:29 | 4 | 373.04 |
| 07/16/2026 15:29 | 46 | 373.03 |
| 07/16/2026 15:29 | 5 | 373.03 |
| 07/16/2026 15:29 | 13 | 373.13 |
| 07/16/2026 15:28 | 26 | 373.21 |
| 07/16/2026 15:28 | 3 | 373.44 |
| 07/16/2026 15:28 | 6 | 373.62 |
| 07/16/2026 15:28 | 2 | 373.62 |
| 07/16/2026 15:28 | 5 | 373.61 |
| 07/16/2026 15:28 | 34 | 373.74 |
| 07/16/2026 15:28 | 22 | 373.64 |
| 07/16/2026 15:28 | 100 | 373.41 |
| 07/16/2026 15:28 | 80 | 373.40 |
| 07/16/2026 15:28 | 22 | 373.40 |
| 07/16/2026 15:28 | 50 | 373.40 |
| 07/16/2026 15:28 | 1 | 373.37 |
| 07/16/2026 15:28 | 53 | 373.16 |
| 07/16/2026 15:28 | 33 | 373.23 |
| 07/16/2026 15:28 | 51 | 373.28 |
| 07/16/2026 15:28 | 20 | 373.28 |
| 07/16/2026 15:28 | 1 | 373.42 |
| 07/16/2026 15:28 | 11 | 373.63 |
| 07/16/2026 15:28 | 1 | 373.61 |
| 07/16/2026 15:28 | 1 | 373.42 |
| 07/16/2026 15:28 | 3 | 373.63 |
| 07/16/2026 15:28 | 1 | 373.34 |
| 07/16/2026 15:28 | 1 | 373.34 |
| 07/16/2026 15:28 | 1 | 373.34 |
| 07/16/2026 15:28 | 57 | 373.11 |
| 07/16/2026 15:28 | 61 | 373.11 |
| 07/16/2026 15:28 | 8 | 373.00 |
| 07/16/2026 15:28 | 1 | 373.00 |
| 07/16/2026 15:28 | 35 | 372.85 |
| 07/16/2026 15:28 | 65 | 372.85 |
| 07/16/2026 15:28 | 100 | 372.85 |
| 07/16/2026 15:28 | 35 | 372.84 |
| 07/16/2026 15:28 | 5 | 372.85 |
| 07/16/2026 15:28 | 21 | 372.75 |
| 07/16/2026 15:28 | 88 | 372.60 |
| 07/16/2026 15:28 | 12 | 372.60 |
| 07/16/2026 15:28 | 77 | 372.60 |
| 07/16/2026 15:28 | 1 | 372.60 |
| 07/16/2026 15:28 | 22 | 372.60 |
| 07/16/2026 15:27 | 13 | 372.59 |
| 07/16/2026 15:27 | 1 | 372.59 |
| 07/16/2026 15:27 | 50 | 372.58 |
| 07/16/2026 15:27 | 1 | 372.60 |
| 07/16/2026 15:27 | 50 | 372.57 |
| 07/16/2026 15:27 | 1 | 372.43 |
| 07/16/2026 15:27 | 1 | 372.43 |
| 07/16/2026 15:27 | 7 | 372.39 |
| 07/16/2026 15:27 | 9 | 372.39 |
| 07/16/2026 15:27 | 65 | 372.39 |
| 07/16/2026 15:27 | 35 | 372.41 |
| 07/16/2026 15:27 | 12 | 372.39 |
| 07/16/2026 15:27 | 55 | 372.40 |
| 07/16/2026 15:27 | 33 | 372.41 |
| 07/16/2026 15:27 | 14 | 372.78 |
| 07/16/2026 15:27 | 12 | 372.74 |
| 07/16/2026 15:27 | 26 | 372.74 |
| 07/16/2026 15:27 | 5 | 372.74 |
| 07/16/2026 15:27 | 7 | 372.74 |
| 07/16/2026 15:27 | 76 | 372.77 |
| 07/16/2026 15:27 | 50 | 372.74 |
| 07/16/2026 15:27 | 2 | 372.60 |
| 07/16/2026 15:27 | 8 | 372.60 |
| 07/16/2026 15:27 | 2 | 372.64 |
| 07/16/2026 15:27 | 46 | 373.06 |
| 07/16/2026 15:27 | 7 | 373.16 |
| 07/16/2026 15:27 | 50 | 373.11 |
| 07/16/2026 15:27 | 1 | 372.94 |
| 07/16/2026 15:27 | 1 | 372.71 |
| 07/16/2026 15:27 | 1 | 372.96 |
| 07/16/2026 15:27 | 1 | 372.78 |
| 07/16/2026 15:27 | 1 | 372.90 |
| 07/16/2026 15:27 | 1 | 372.73 |
| 07/16/2026 15:27 | 1 | 372.89 |
| 07/16/2026 15:27 | 1 | 372.70 |
| 07/16/2026 15:27 | 10 | 372.93 |
| 07/16/2026 15:27 | 1 | 372.90 |
| 07/16/2026 15:27 | 1 | 372.70 |
| 07/16/2026 15:27 | 10 | 372.99 |
| 07/16/2026 15:27 | 10 | 373.06 |
| 07/16/2026 15:27 | 20 | 373.07 |
| 07/16/2026 15:27 | 60 | 373.01 |
| 07/16/2026 15:27 | 20 | 373.07 |
| 07/16/2026 15:27 | 20 | 373.07 |
| 07/16/2026 15:27 | 6 | 372.97 |
| 07/16/2026 15:27 | 2 | 372.97 |
| 07/16/2026 15:27 | 1 | 372.73 |
| 07/16/2026 15:27 | 96 | 372.73 |
| 07/16/2026 15:27 | 4 | 372.73 |
| 07/16/2026 15:27 | 100 | 372.73 |
| 07/16/2026 15:27 | 4 | 372.75 |
| 07/16/2026 15:27 | 35 | 373.11 |
| 07/16/2026 15:27 | 9 | 372.75 |
| 07/16/2026 15:27 | 2 | 372.99 |
| 07/16/2026 15:27 | 11 | 372.99 |
| 07/16/2026 15:27 | 4 | 373.15 |
| 07/16/2026 15:27 | 100 | 373.37 |
| 07/16/2026 15:27 | 5 | 373.38 |
| 07/16/2026 15:27 | 5 | 373.39 |
| 07/16/2026 15:27 | 5 | 373.39 |
| 07/16/2026 15:27 | 5 | 373.40 |
| 07/16/2026 15:27 | 5 | 373.40 |
| 07/16/2026 15:27 | 100 | 373.41 |
| 07/16/2026 15:27 | 5 | 373.42 |
| 07/16/2026 15:27 | 100 | 373.42 |
| 07/16/2026 15:27 | 5 | 373.43 |
| 07/16/2026 15:27 | 35 | 373.45 |
| 07/16/2026 15:27 | 50 | 373.48 |
| 07/16/2026 15:27 | 80 | 373.51 |
| 07/16/2026 15:27 | 50 | 373.35 |
| 07/16/2026 15:27 | 10 | 373.20 |
| 07/16/2026 15:27 | 1 | 373.19 |
| 07/16/2026 15:27 | 50 | 373.15 |
| 07/16/2026 15:27 | 1 | 372.97 |
| 07/16/2026 15:27 | 85 | 373.05 |
| 07/16/2026 15:27 | 81 | 373.05 |
| 07/16/2026 15:27 | 234 | 373.05 |
| 07/16/2026 15:27 | 50 | 373.15 |
| 07/16/2026 15:27 | 10 | 373.00 |
| 07/16/2026 15:27 | 5 | 372.97 |
| 07/16/2026 15:27 | 50 | 372.97 |
| 07/16/2026 15:27 | 18 | 372.96 |
| 07/16/2026 15:27 | 80 | 372.96 |
| 07/16/2026 15:27 | 6 | 372.96 |
| 07/16/2026 15:27 | 100 | 372.96 |
| 07/16/2026 15:26 | 3 | 372.49 |
| 07/16/2026 15:26 | 685 | 372.66 |
| 07/16/2026 15:26 | 10 | 372.66 |
| 07/16/2026 15:26 | 50 | 372.66 |
| 07/16/2026 15:26 | 100 | 372.65 |
| 07/16/2026 15:26 | 10 | 372.65 |
| 07/16/2026 15:26 | 50 | 372.62 |
| 07/16/2026 15:25 | 2 | 372.50 |
| 07/16/2026 15:25 | 13 | 372.66 |
| 07/16/2026 15:25 | 10 | 372.66 |
| 07/16/2026 15:25 | 2 | 372.65 |
| 07/16/2026 15:25 | 9 | 372.58 |
| 07/16/2026 15:25 | 10 | 372.58 |
| 07/16/2026 15:25 | 5 | 372.61 |
| 07/16/2026 15:25 | 5 | 372.62 |
| 07/16/2026 15:25 | 5 | 372.63 |
| 07/16/2026 15:25 | 5 | 372.64 |
| 07/16/2026 15:25 | 5 | 372.64 |
| 07/16/2026 15:25 | 5 | 372.65 |
| 07/16/2026 15:25 | 5 | 372.65 |
| 07/16/2026 15:25 | 8 | 372.67 |
| 07/16/2026 15:25 | 1 | 372.67 |
| 07/16/2026 15:25 | 4 | 372.67 |
| 07/16/2026 15:25 | 9 | 372.68 |
| 07/16/2026 15:25 | 1 | 372.68 |
| 07/16/2026 15:25 | 4 | 372.68 |
| 07/16/2026 15:25 | 10 | 372.69 |
| 07/16/2026 15:25 | 5 | 372.80 |
| 07/16/2026 15:25 | 5 | 372.80 |
| 07/16/2026 15:25 | 2 | 372.91 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 2 | 372.92 |
| 07/16/2026 15:25 | 23 | 373.09 |
| 07/16/2026 15:25 | 11 | 373.10 |
| 07/16/2026 15:25 | 27 | 373.10 |
| 07/16/2026 15:25 | 3 | 373.06 |
| 07/16/2026 15:25 | 50 | 372.96 |
| 07/16/2026 15:25 | 10 | 372.94 |
| 07/16/2026 15:25 | 10 | 372.70 |
| 07/16/2026 15:25 | 989 | 372.80 |
| 07/16/2026 15:25 | 11 | 372.80 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 1 | 372.76 |
| 07/16/2026 15:25 | 28 | 372.50 |
| 07/16/2026 15:25 | 1 | 372.49 |
| 07/16/2026 15:25 | 100 | 372.50 |
| 07/16/2026 15:25 | 50 | 372.50 |
| 07/16/2026 15:25 | 75 | 372.62 |
| 07/16/2026 15:25 | 25 | 372.62 |
| 07/16/2026 15:25 | 100 | 372.57 |
| 07/16/2026 15:25 | 5 | 372.65 |
| 07/16/2026 15:25 | 8 | 372.68 |
| 07/16/2026 15:25 | 42 | 372.68 |
| 07/16/2026 15:25 | 5 | 372.70 |
| 07/16/2026 15:25 | 5 | 372.71 |
| 07/16/2026 15:25 | 5 | 372.72 |
| 07/16/2026 15:25 | 5 | 372.73 |
| 07/16/2026 15:25 | 5 | 372.73 |
| 07/16/2026 15:25 | 5 | 372.74 |
| 07/16/2026 15:25 | 5 | 372.74 |
| 07/16/2026 15:25 | 5 | 372.74 |
| 07/16/2026 15:25 | 5 | 372.74 |
| 07/16/2026 15:25 | 90 | 372.74 |
| 07/16/2026 15:25 | 10 | 372.74 |
| 07/16/2026 15:25 | 8 | 372.74 |
| 07/16/2026 15:25 | 100 | 372.75 |
| 07/16/2026 15:25 | 30 | 372.75 |
| 07/16/2026 15:25 | 70 | 372.75 |
| 07/16/2026 15:25 | 9 | 372.76 |
| 07/16/2026 15:25 | 5 | 372.76 |
| 07/16/2026 15:25 | 9 | 372.77 |
| 07/16/2026 15:25 | 5 | 372.77 |
| 07/16/2026 15:25 | 16 | 372.78 |
| 07/16/2026 15:25 | 4 | 372.78 |
| 07/16/2026 15:25 | 10 | 372.78 |
| 07/16/2026 15:24 | 43 | 372.79 |
| 07/16/2026 15:24 | 66 | 372.79 |
| 07/16/2026 15:24 | 10 | 372.79 |
| 07/16/2026 15:24 | 50 | 372.79 |
| 07/16/2026 15:24 | 15 | 372.70 |
| 07/16/2026 15:24 | 85 | 372.70 |
| 07/16/2026 15:24 | 5 | 372.70 |
| 07/16/2026 15:24 | 10 | 372.71 |
| 07/16/2026 15:24 | 30 | 372.79 |
| 07/16/2026 15:24 | 50 | 372.79 |
| 07/16/2026 15:23 | 30 | 372.85 |
| 07/16/2026 15:23 | 10 | 372.84 |
| 07/16/2026 15:23 | 80 | 372.83 |
| 07/16/2026 15:23 | 49 | 372.83 |
| 07/16/2026 15:23 | 50 | 372.83 |
| 07/16/2026 15:23 | 10 | 372.81 |
| 07/16/2026 15:23 | 35 | 372.78 |
| 07/16/2026 15:23 | 15 | 372.78 |
| 07/16/2026 15:23 | 10 | 372.77 |
| 07/16/2026 15:23 | 5 | 372.80 |
| 07/16/2026 15:23 | 5 | 372.81 |
| 07/16/2026 15:23 | 5 | 372.82 |
| 07/16/2026 15:23 | 45 | 372.82 |
| 07/16/2026 15:23 | 50 | 372.82 |
| 07/16/2026 15:23 | 5 | 372.82 |
| 07/16/2026 15:23 | 5 | 372.83 |
| 07/16/2026 15:23 | 5 | 372.83 |
| 07/16/2026 15:23 | 5 | 372.84 |
| 07/16/2026 15:23 | 5 | 372.84 |
| 07/16/2026 15:23 | 80 | 372.85 |
| 07/16/2026 15:23 | 10 | 372.85 |
| 07/16/2026 15:23 | 10 | 372.85 |
| 07/16/2026 15:23 | 5 | 372.86 |
| 07/16/2026 15:23 | 1 | 372.86 |
| 07/16/2026 15:23 | 100 | 372.87 |
| 07/16/2026 15:23 | 5 | 372.87 |
| 07/16/2026 15:23 | 100 | 372.87 |
| 07/16/2026 15:23 | 5 | 372.87 |
| 07/16/2026 15:23 | 71 | 372.87 |
| 07/16/2026 15:23 | 29 | 372.87 |
| 07/16/2026 15:23 | 5 | 372.88 |
| 07/16/2026 15:23 | 9 | 372.89 |
| 07/16/2026 15:23 | 8 | 372.89 |
| 07/16/2026 15:23 | 2 | 372.89 |
| 07/16/2026 15:23 | 10 | 372.90 |
| 07/16/2026 15:23 | 10 | 372.90 |
| 07/16/2026 15:23 | 9 | 372.90 |
| 07/16/2026 15:23 | 5 | 372.90 |
| 07/16/2026 15:22 | 14 | 372.85 |
| 07/16/2026 15:22 | 10 | 372.88 |
| 07/16/2026 15:22 | 10 | 372.90 |
| 07/16/2026 15:21 | 48 | 372.95 |
| 07/16/2026 15:21 | 2 | 372.94 |
| 07/16/2026 15:21 | 19 | 372.94 |
| 07/16/2026 15:21 | 59 | 372.94 |
| 07/16/2026 15:21 | 4 | 372.99 |
| 07/16/2026 15:21 | 36 | 373.00 |
| 07/16/2026 15:21 | 80 | 372.99 |
| 07/16/2026 15:21 | 10 | 372.99 |
| 07/16/2026 15:21 | 9 | 372.84 |
| 07/16/2026 15:21 | 50 | 372.84 |
| 07/16/2026 15:21 | 10 | 372.79 |
| 07/16/2026 15:21 | 200 | 372.70 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 42 | 372.69 |
| 07/16/2026 15:21 | 10 | 372.68 |
| 07/16/2026 15:21 | 40 | 372.69 |
| 07/16/2026 15:21 | 50 | 372.69 |
| 07/16/2026 15:21 | 10 | 372.69 |
| 07/16/2026 15:21 | 10 | 372.68 |
| 07/16/2026 15:21 | 1 | 372.49 |
| 07/16/2026 15:21 | 25 | 372.60 |
| 07/16/2026 15:21 | 50 | 372.60 |
| 07/16/2026 15:21 | 19 | 372.67 |
| 07/16/2026 15:21 | 6 | 372.67 |
| 07/16/2026 15:21 | 4 | 372.66 |
| 07/16/2026 15:21 | 3 | 372.67 |
| 07/16/2026 15:21 | 10 | 372.67 |
| 07/16/2026 15:21 | 10 | 372.67 |
| 07/16/2026 15:21 | 8 | 372.67 |
| 07/16/2026 15:21 | 5 | 372.67 |
| 07/16/2026 15:21 | 19 | 372.67 |
| 07/16/2026 15:21 | 25 | 372.67 |
| 07/16/2026 15:21 | 7 | 372.66 |
| 07/16/2026 15:21 | 3 | 372.66 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 40 | 372.69 |
| 07/16/2026 15:21 | 1 | 372.69 |
| 07/16/2026 15:21 | 3 | 372.70 |
| 07/16/2026 15:21 | 5 | 372.70 |
| 07/16/2026 15:21 | 1 | 372.70 |
| 07/16/2026 15:21 | 10 | 372.70 |
| 07/16/2026 15:21 | 10 | 372.70 |
| 07/16/2026 15:21 | 1 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 1 | 372.70 |
| 07/16/2026 15:21 | 1 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 48 | 372.70 |
| 07/16/2026 15:21 | 2 | 372.70 |
| 07/16/2026 15:21 | 53 | 372.79 |
| 07/16/2026 15:21 | 1 | 372.79 |
| 07/16/2026 15:20 | 2 | 372.80 |
| 07/16/2026 15:20 | 8 | 372.80 |
| 07/16/2026 15:20 | 10 | 372.80 |
| 07/16/2026 15:20 | 9 | 372.81 |
| 07/16/2026 15:20 | 1 | 372.81 |
| 07/16/2026 15:20 | 4 | 372.90 |
| 07/16/2026 15:20 | 10 | 372.90 |
| 07/16/2026 15:20 | 21 | 372.91 |
| 07/16/2026 15:20 | 17 | 372.91 |
| 07/16/2026 15:20 | 5 | 372.91 |
| 07/16/2026 15:20 | 20 | 372.96 |
| 07/16/2026 15:20 | 10 | 372.96 |
| 07/16/2026 15:19 | 1 | 372.99 |
| 07/16/2026 15:19 | 10 | 372.96 |
| 07/16/2026 15:19 | 100 | 372.94 |
| 07/16/2026 15:19 | 100 | 373.01 |
| 07/16/2026 15:19 | 10 | 373.01 |
| 07/16/2026 15:19 | 10 | 373.02 |
| 07/16/2026 15:19 | 25 | 373.10 |
| 07/16/2026 15:19 | 10 | 373.03 |
| 07/16/2026 15:19 | 50 | 373.03 |
| 07/16/2026 15:19 | 10 | 373.03 |
| 07/16/2026 15:19 | 10 | 373.04 |
| 07/16/2026 15:19 | 7 | 373.06 |
| 07/16/2026 15:19 | 3 | 373.06 |
| 07/16/2026 15:19 | 10 | 373.06 |
| 07/16/2026 15:18 | 9 | 373.07 |
| 07/16/2026 15:18 | 20 | 373.07 |
| 07/16/2026 15:18 | 5 | 373.07 |
| 07/16/2026 15:18 | 10 | 373.07 |
| 07/16/2026 15:18 | 1 | 373.11 |
| 07/16/2026 15:18 | 40 | 373.11 |
| 07/16/2026 15:18 | 9 | 373.11 |
| 07/16/2026 15:17 | 13 | 373.00 |
| 07/16/2026 15:17 | 20 | 373.00 |
| 07/16/2026 15:17 | 8 | 373.01 |
| 07/16/2026 15:17 | 13 | 373.02 |
| 07/16/2026 15:17 | 2 | 373.02 |
| 07/16/2026 15:17 | 3 | 373.03 |
| 07/16/2026 15:17 | 7 | 373.03 |
| 07/16/2026 15:17 | 5 | 373.05 |
| 07/16/2026 15:17 | 5 | 373.05 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.08 |
| 07/16/2026 15:17 | 4 | 373.09 |
| 07/16/2026 15:17 | 6 | 373.09 |
| 07/16/2026 15:17 | 10 | 373.08 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 7 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.10 |
| 07/16/2026 15:17 | 166 | 373.10 |
| 07/16/2026 15:17 | 14 | 373.10 |
| 07/16/2026 15:17 | 8 | 373.10 |
| 07/16/2026 15:17 | 5 | 373.10 |
| 07/16/2026 15:17 | 6 | 373.10 |
| 07/16/2026 15:17 | 6 | 373.10 |
| 07/16/2026 15:17 | 6 | 373.10 |
| 07/16/2026 15:17 | 3 | 373.10 |
| 07/16/2026 15:17 | 15 | 373.10 |
| 07/16/2026 15:17 | 10 | 373.09 |
| 07/16/2026 15:17 | 16 | 373.11 |
| 07/16/2026 15:17 | 15 | 373.11 |
| 07/16/2026 15:17 | 39 | 373.11 |
| 07/16/2026 15:17 | 1 | 373.11 |
| 07/16/2026 15:17 | 4 | 373.11 |
| 07/16/2026 15:16 | 28 | 373.11 |
| 07/16/2026 15:16 | 8 | 373.11 |
| 07/16/2026 15:16 | 15 | 373.11 |
| 07/16/2026 15:16 | 5 | 373.11 |
| 07/16/2026 15:16 | 20 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 31 | 373.11 |
| 07/16/2026 15:16 | 9 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 27 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 2240 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 20 | 373.11 |
| 07/16/2026 15:16 | 20 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 11 | 373.11 |
| 07/16/2026 15:16 | 29 | 373.11 |
| 07/16/2026 15:16 | 26 | 373.11 |
| 07/16/2026 15:16 | 14 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 11 | 373.11 |
| 07/16/2026 15:16 | 29 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 5 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 35 | 373.11 |
| 07/16/2026 15:16 | 5 | 373.11 |
| 07/16/2026 15:16 | 35 | 373.11 |
| 07/16/2026 15:16 | 15 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 15 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 15 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 39 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 25 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 2280 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 30 | 373.11 |
| 07/16/2026 15:16 | 5 | 373.11 |
| 07/16/2026 15:16 | 5 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 7 | 373.11 |
| 07/16/2026 15:16 | 3 | 373.11 |
| 07/16/2026 15:16 | 11 | 373.11 |
| 07/16/2026 15:16 | 19 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 16 | 373.11 |
| 07/16/2026 15:16 | 10 | 373.11 |
| 07/16/2026 15:16 | 1 | 373.08 |
| 07/16/2026 15:16 | 1 | 373.08 |
| 07/16/2026 15:16 | 1 | 373.07 |
| 07/16/2026 15:16 | 1 | 373.07 |
| 07/16/2026 15:16 | 4 | 373.11 |
| 07/16/2026 15:16 | 16 | 373.11 |
| 07/16/2026 15:16 | 16 | 373.11 |
| 07/16/2026 15:16 | 8 | 373.11 |
| 07/16/2026 15:16 | 11 | 373.11 |
| 07/16/2026 15:16 | 29 | 373.11 |
| 07/16/2026 15:16 | 11 | 373.11 |
| 07/16/2026 15:16 | 29 | 373.11 |
| 07/16/2026 15:16 | 40 | 373.11 |
| 07/16/2026 15:16 | 18 | 373.11 |
| 07/16/2026 15:16 | 22 | 373.11 |
| 07/16/2026 15:16 | 18 | 373.11 |
| 07/16/2026 15:15 | 1 | 372.96 |
| 07/16/2026 15:15 | 1 | 372.97 |
| 07/16/2026 15:15 | 10 | 372.91 |
| 07/16/2026 15:15 | 10 | 372.91 |
| 07/16/2026 15:15 | 80 | 372.91 |
| 07/16/2026 15:15 | 10 | 372.89 |
| 07/16/2026 15:15 | 10 | 372.89 |
| 07/16/2026 15:15 | 50 | 372.87 |
| 07/16/2026 15:15 | 10 | 372.87 |
| 07/16/2026 15:15 | 10 | 372.81 |
| 07/16/2026 15:15 | 1 | 372.78 |
| 07/16/2026 15:15 | 50 | 372.78 |
| 07/16/2026 15:15 | 49 | 372.81 |
| 07/16/2026 15:15 | 1 | 372.81 |
| 07/16/2026 15:15 | 100 | 372.91 |
| 07/16/2026 15:15 | 10 | 372.91 |
| 07/16/2026 15:15 | 3 | 372.91 |
| 07/16/2026 15:15 | 40 | 372.91 |
| 07/16/2026 15:15 | 10 | 373.02 |
| 07/16/2026 15:15 | 10 | 373.04 |
| 07/16/2026 15:15 | 1 | 373.01 |
| 07/16/2026 15:14 | 10 | 373.06 |
| 07/16/2026 15:14 | 10 | 373.07 |
| 07/16/2026 15:14 | 1 | 373.09 |
| 07/16/2026 15:14 | 10 | 373.10 |
| 07/16/2026 15:14 | 1 | 373.07 |
| 07/16/2026 15:14 | 7 | 373.08 |
| 07/16/2026 15:13 | 26 | 373.00 |
| 07/16/2026 15:13 | 10 | 373.00 |
| 07/16/2026 15:13 | 64 | 373.00 |
| 07/16/2026 15:13 | 50 | 373.00 |
| 07/16/2026 15:13 | 10 | 373.00 |
| 07/16/2026 15:13 | 50 | 373.00 |
| 07/16/2026 15:13 | 22 | 373.11 |
| 07/16/2026 15:13 | 3 | 373.11 |
| 07/16/2026 15:13 | 37 | 373.11 |
| 07/16/2026 15:13 | 2 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 2 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 2 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 38 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 49 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 108 | 373.11 |
| 07/16/2026 15:13 | 50 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 30 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 30 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 30 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.10 |
| 07/16/2026 15:13 | 20 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 30 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 50 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 39 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 10 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 40 | 373.11 |
| 07/16/2026 15:13 | 68 | 373.11 |
| 07/16/2026 15:13 | 1 | 373.11 |
| 07/16/2026 15:13 | 31 | 373.11 |
| 07/16/2026 15:13 | 5 | 373.11 |
| 07/16/2026 15:13 | 5 | 373.08 |
| 07/16/2026 15:13 | 1 | 373.05 |
| 07/16/2026 15:13 | 1 | 373.05 |
| 07/16/2026 15:13 | 2 | 373.06 |
| 07/16/2026 15:13 | 236 | 373.08 |
| 07/16/2026 15:13 | 142 | 373.08 |
| 07/16/2026 15:13 | 22 | 373.08 |
| 07/16/2026 15:13 | 1 | 373.05 |
| 07/16/2026 15:12 | 35 | 373.11 |
| 07/16/2026 15:12 | 10 | 373.09 |
| 07/16/2026 15:12 | 4 | 373.08 |
| 07/16/2026 15:12 | 43 | 373.08 |
| 07/16/2026 15:12 | 3 | 373.08 |
| 07/16/2026 15:12 | 10 | 373.07 |
| 07/16/2026 15:12 | 10 | 373.06 |
| 07/16/2026 15:12 | 10 | 373.01 |
| 07/16/2026 15:12 | 1 | 373.01 |
| 07/16/2026 15:12 | 1 | 372.95 |
| 07/16/2026 15:12 | 1 | 372.93 |
| 07/16/2026 15:12 | 9 | 372.95 |
| 07/16/2026 15:12 | 20 | 372.95 |
| 07/16/2026 15:12 | 5 | 372.95 |
| 07/16/2026 15:12 | 5 | 372.95 |
| 07/16/2026 15:11 | 10 | 373.03 |
| 07/16/2026 15:11 | 26 | 373.03 |
| 07/16/2026 15:11 | 13 | 373.03 |
| 07/16/2026 15:11 | 18 | 373.03 |
| 07/16/2026 15:11 | 43 | 373.03 |
| 07/16/2026 15:11 | 9 | 373.01 |
| 07/16/2026 15:11 | 1 | 373.01 |
| 07/16/2026 15:11 | 1 | 373.01 |
| 07/16/2026 15:11 | 1 | 372.99 |
| 07/16/2026 15:11 | 7 | 373.01 |
| 07/16/2026 15:11 | 3 | 373.01 |
| 07/16/2026 15:11 | 10 | 373.01 |
| 07/16/2026 15:11 | 5 | 373.01 |
| 07/16/2026 15:11 | 1 | 372.97 |
| 07/16/2026 15:11 | 1 | 372.99 |
| 07/16/2026 15:11 | 1 | 372.97 |
| 07/16/2026 15:11 | 40 | 373.04 |
| 07/16/2026 15:11 | 30 | 373.02 |
| 07/16/2026 15:11 | 70 | 373.02 |
| 07/16/2026 15:11 | 10 | 373.01 |
| 07/16/2026 15:11 | 30 | 373.02 |
| 07/16/2026 15:11 | 50 | 373.01 |
| 07/16/2026 15:11 | 1 | 372.99 |
| 07/16/2026 15:11 | 10 | 372.99 |
| 07/16/2026 15:11 | 1 | 372.96 |
| 07/16/2026 15:10 | 1 | 372.98 |
| 07/16/2026 15:10 | 10 | 373.00 |
| 07/16/2026 15:10 | 2 | 373.00 |
| 07/16/2026 15:10 | 5 | 373.00 |
| 07/16/2026 15:10 | 1 | 373.01 |
| 07/16/2026 15:10 | 8 | 373.00 |
| 07/16/2026 15:10 | 98 | 373.00 |
| 07/16/2026 15:10 | 17 | 373.00 |
| 07/16/2026 15:10 | 1 | 372.97 |
| 07/16/2026 15:09 | 40 | 372.97 |
| 07/16/2026 15:09 | 20 | 372.90 |
| 07/16/2026 15:09 | 10 | 372.91 |
| 07/16/2026 15:09 | 1 | 372.90 |
| 07/16/2026 15:08 | 3 | 372.81 |
| 07/16/2026 15:08 | 17 | 372.80 |
| 07/16/2026 15:08 | 10 | 372.80 |
| 07/16/2026 15:08 | 173 | 372.80 |
| 07/16/2026 15:08 | 27 | 372.81 |
| 07/16/2026 15:08 | 50 | 372.81 |
| 07/16/2026 15:08 | 10 | 372.81 |
| 07/16/2026 15:08 | 10 | 372.81 |
| 07/16/2026 15:08 | 3 | 372.81 |
| 07/16/2026 15:08 | 10 | 372.82 |
| 07/16/2026 15:08 | 2 | 372.87 |
| 07/16/2026 15:08 | 2 | 372.88 |
| 07/16/2026 15:08 | 50 | 372.88 |
| 07/16/2026 15:08 | 2 | 372.88 |
| 07/16/2026 15:07 | 57 | 372.89 |
| 07/16/2026 15:07 | 25 | 372.89 |
| 07/16/2026 15:07 | 1 | 372.90 |
| 07/16/2026 15:06 | 1 | 372.87 |
| 07/16/2026 15:06 | 10 | 372.87 |
| 07/16/2026 15:06 | 25 | 372.87 |
| 07/16/2026 15:06 | 10 | 372.87 |
| 07/16/2026 15:06 | 25 | 372.87 |
| 07/16/2026 15:06 | 10 | 372.87 |
| 07/16/2026 15:06 | 90 | 372.87 |
| 07/16/2026 15:06 | 50 | 372.88 |
| 07/16/2026 15:06 | 31 | 372.87 |
| 07/16/2026 15:06 | 62 | 372.89 |
| 07/16/2026 15:06 | 1 | 372.89 |
| 07/16/2026 15:06 | 82 | 372.89 |
| 07/16/2026 15:06 | 17 | 372.89 |
| 07/16/2026 15:06 | 1 | 372.89 |
| 07/16/2026 15:06 | 1 | 372.90 |
| 07/16/2026 15:06 | 65 | 372.93 |
| 07/16/2026 15:06 | 25 | 372.93 |
| 07/16/2026 15:06 | 10 | 372.93 |
| 07/16/2026 15:06 | 68 | 372.93 |
| 07/16/2026 15:06 | 12 | 372.93 |
| 07/16/2026 15:05 | 10 | 372.98 |
| 07/16/2026 15:05 | 10 | 373.04 |
| 07/16/2026 15:05 | 10 | 373.05 |
| 07/16/2026 15:05 | 1 | 373.10 |
| 07/16/2026 15:05 | 44 | 373.08 |
| 07/16/2026 15:05 | 8 | 373.08 |
| 07/16/2026 15:05 | 43 | 373.08 |
| 07/16/2026 15:05 | 51 | 373.09 |
| 07/16/2026 15:05 | 12 | 373.09 |
| 07/16/2026 15:05 | 15 | 373.09 |
| 07/16/2026 15:05 | 2 | 373.09 |
| 07/16/2026 15:05 | 40 | 373.11 |
| 07/16/2026 15:05 | 21 | 373.11 |
| 07/16/2026 15:05 | 9 | 373.11 |
| 07/16/2026 15:05 | 3 | 373.00 |
| 07/16/2026 15:05 | 51 | 373.00 |
| 07/16/2026 15:04 | 9 | 372.90 |
| 07/16/2026 15:03 | 100 | 372.85 |
| 07/16/2026 15:03 | 20 | 372.86 |
| 07/16/2026 15:03 | 10 | 372.87 |
| 07/16/2026 15:03 | 10 | 372.85 |
| 07/16/2026 15:02 | 25 | 372.90 |
| 07/16/2026 15:02 | 25 | 372.90 |
| 07/16/2026 15:02 | 50 | 372.90 |
| 07/16/2026 15:02 | 10 | 372.90 |
| 07/16/2026 15:02 | 8 | 372.90 |
| 07/16/2026 15:02 | 6 | 372.91 |
| 07/16/2026 15:02 | 24 | 372.92 |
| 07/16/2026 15:02 | 16 | 372.92 |
| 07/16/2026 15:02 | 8 | 373.04 |
| 07/16/2026 15:02 | 3 | 372.97 |
| 07/16/2026 15:02 | 52 | 372.97 |
| 07/16/2026 15:02 | 25 | 372.97 |
| 07/16/2026 15:01 | 100 | 373.01 |
| 07/16/2026 15:01 | 1 | 373.01 |
| 07/16/2026 15:01 | 25 | 373.05 |
| 07/16/2026 15:01 | 1 | 373.11 |
| 07/16/2026 15:01 | 10 | 373.09 |
| 07/16/2026 15:01 | 10 | 373.08 |
| 07/16/2026 15:01 | 50 | 373.08 |
| 07/16/2026 15:01 | 20 | 373.04 |
| 07/16/2026 15:01 | 9 | 373.11 |
| 07/16/2026 15:01 | 32 | 373.11 |
| 07/16/2026 15:01 | 3 | 373.11 |
| 07/16/2026 15:01 | 5 | 373.11 |
| 07/16/2026 15:01 | 35 | 373.11 |
| 07/16/2026 15:01 | 5 | 373.10 |
| 07/16/2026 15:01 | 2 | 373.10 |
| 07/16/2026 15:01 | 1 | 373.10 |
| 07/16/2026 15:01 | 5 | 373.10 |
| 07/16/2026 15:01 | 1 | 373.10 |
| 07/16/2026 15:01 | 6 | 373.10 |
| 07/16/2026 15:01 | 2 | 373.10 |
| 07/16/2026 15:01 | 1 | 373.10 |
| 07/16/2026 15:01 | 10 | 373.07 |
| 07/16/2026 15:01 | 15 | 373.10 |
| 07/16/2026 15:01 | 5 | 373.11 |
| 07/16/2026 15:01 | 10 | 373.11 |
| 07/16/2026 15:01 | 5 | 373.11 |
| 07/16/2026 15:01 | 25 | 373.11 |
| 07/16/2026 15:01 | 15 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 15 | 373.11 |
| 07/16/2026 15:01 | 5 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 20 | 373.11 |
| 07/16/2026 15:01 | 7 | 373.08 |
| 07/16/2026 15:01 | 15 | 373.08 |
| 07/16/2026 15:01 | 8 | 373.08 |
| 07/16/2026 15:01 | 7 | 373.08 |
| 07/16/2026 15:01 | 15 | 373.09 |
| 07/16/2026 15:01 | 20 | 373.11 |
| 07/16/2026 15:01 | 30 | 373.11 |
| 07/16/2026 15:01 | 10 | 373.11 |
| 07/16/2026 15:01 | 30 | 373.11 |
| 07/16/2026 15:01 | 10 | 373.11 |
| 07/16/2026 15:01 | 8 | 373.11 |
| 07/16/2026 15:01 | 35 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 15 | 373.11 |
| 07/16/2026 15:01 | 25 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 1 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 50 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 69 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 1 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 29 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 21 | 373.11 |
| 07/16/2026 15:01 | 29 | 373.11 |
| 07/16/2026 15:01 | 11 | 373.11 |
| 07/16/2026 15:01 | 29 | 373.11 |
| 07/16/2026 15:01 | 11 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 29 | 373.11 |
| 07/16/2026 15:01 | 1 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 20 | 373.11 |
| 07/16/2026 15:01 | 25 | 373.11 |
| 07/16/2026 15:01 | 40 | 373.11 |
| 07/16/2026 15:01 | 15 | 373.11 |
| 07/16/2026 15:01 | 10 | 373.11 |
| 07/16/2026 15:01 | 15 | 373.11 |
| 07/16/2026 15:00 | 6 | 373.11 |
| 07/16/2026 15:00 | 40 | 373.11 |
| 07/16/2026 15:00 | 24 | 373.11 |
| 07/16/2026 15:00 | 10 | 373.10 |
| 07/16/2026 15:00 | 16 | 373.11 |
| 07/16/2026 15:00 | 34 | 373.11 |
| 07/16/2026 15:00 | 6 | 373.11 |
| 07/16/2026 15:00 | 40 | 373.11 |
| 07/16/2026 15:00 | 17 | 373.11 |
| 07/16/2026 15:00 | 12 | 373.11 |
| 07/16/2026 15:00 | 1 | 373.11 |
| 07/16/2026 15:00 | 10 | 373.11 |
| 07/16/2026 15:00 | 5 | 373.11 |
| 07/16/2026 15:00 | 35 | 373.11 |
| 07/16/2026 15:00 | 5 | 373.11 |
| 07/16/2026 15:00 | 40 | 373.02 |
| 07/16/2026 15:00 | 5 | 373.04 |
| 07/16/2026 15:00 | 10 | 373.05 |
| 07/16/2026 15:00 | 16 | 373.08 |
| 07/16/2026 15:00 | 10 | 373.07 |
| 07/16/2026 15:00 | 3 | 373.07 |
| 07/16/2026 15:00 | 5 | 373.00 |
| 07/16/2026 14:59 | 10 | 373.00 |
| 07/16/2026 14:59 | 5 | 373.00 |
| 07/16/2026 14:59 | 10 | 373.00 |
| 07/16/2026 14:59 | 10 | 373.00 |
| 07/16/2026 14:59 | 50 | 373.06 |
| 07/16/2026 14:58 | 22 | 373.00 |
| 07/16/2026 14:58 | 15 | 373.00 |
| 07/16/2026 14:58 | 10 | 372.98 |
| 07/16/2026 14:58 | 5 | 372.98 |
| 07/16/2026 14:58 | 10 | 372.97 |
| 07/16/2026 14:58 | 100 | 372.92 |
| 07/16/2026 14:58 | 10 | 372.93 |
| 07/16/2026 14:58 | 310 | 372.99 |
| 07/16/2026 14:58 | 10 | 372.99 |
| 07/16/2026 14:57 | 10 | 373.00 |
| 07/16/2026 14:57 | 10 | 372.95 |
| 07/16/2026 14:57 | 15 | 372.93 |
| 07/16/2026 14:57 | 10 | 372.93 |
| 07/16/2026 14:57 | 10 | 372.93 |
| 07/16/2026 14:57 | 50 | 372.93 |
| 07/16/2026 14:57 | 2 | 373.00 |
| 07/16/2026 14:57 | 10 | 373.01 |
| 07/16/2026 14:57 | 10 | 373.01 |
| 07/16/2026 14:57 | 18 | 373.02 |
| 07/16/2026 14:57 | 10 | 373.03 |
| 07/16/2026 14:57 | 10 | 373.04 |
| 07/16/2026 14:57 | 10 | 373.05 |
| 07/16/2026 14:57 | 21 | 373.11 |
| 07/16/2026 14:56 | 1 | 373.07 |
| 07/16/2026 14:56 | 2 | 373.11 |
| 07/16/2026 14:56 | 12 | 373.11 |
| 07/16/2026 14:56 | 17 | 373.03 |
| 07/16/2026 14:56 | 10 | 373.03 |
| 07/16/2026 14:56 | 10 | 373.04 |
| 07/16/2026 14:56 | 60 | 373.09 |
| 07/16/2026 14:55 | 1 | 372.99 |
| 07/16/2026 14:55 | 10 | 373.00 |
| 07/16/2026 14:55 | 10 | 373.01 |
| 07/16/2026 14:55 | 10 | 373.02 |
| 07/16/2026 14:55 | 20 | 373.03 |
| 07/16/2026 14:55 | 40 | 373.11 |
| 07/16/2026 14:55 | 38 | 373.11 |
| 07/16/2026 14:55 | 2 | 373.11 |
| 07/16/2026 14:55 | 40 | 373.11 |
| 07/16/2026 14:55 | 320 | 373.11 |
| 07/16/2026 14:55 | 40 | 373.11 |
| 07/16/2026 14:55 | 2 | 373.11 |
| 07/16/2026 14:55 | 38 | 373.11 |
| 07/16/2026 14:55 | 30 | 373.11 |
| 07/16/2026 14:55 | 79 | 373.11 |
| 07/16/2026 14:55 | 40 | 373.11 |
| 07/16/2026 14:54 | 4 | 373.09 |
| 07/16/2026 14:54 | 50 | 373.07 |
| 07/16/2026 14:54 | 10 | 373.04 |
| 07/16/2026 14:54 | 50 | 373.02 |
| 07/16/2026 14:54 | 10 | 373.00 |
| 07/16/2026 14:54 | 10 | 372.99 |
| 07/16/2026 14:54 | 100 | 372.97 |
| 07/16/2026 14:54 | 100 | 373.10 |
| 07/16/2026 14:54 | 70 | 373.11 |
| 07/16/2026 14:54 | 100 | 373.11 |
| 07/16/2026 14:54 | 10 | 373.11 |
| 07/16/2026 14:54 | 40 | 373.11 |
| 07/16/2026 14:54 | 10 | 373.11 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 50 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.06 |
| 07/16/2026 14:54 | 740 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 50 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.04 |
| 07/16/2026 14:54 | 10 | 373.09 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.07 |
| 07/16/2026 14:54 | 10 | 373.11 |
| 07/16/2026 14:54 | 10 | 373.11 |
| 07/16/2026 14:54 | 10 | 373.06 |
| 07/16/2026 14:54 | 10 | 373.07 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.10 |
| 07/16/2026 14:54 | 1 | 373.10 |
| 07/16/2026 14:54 | 10 | 373.09 |
| 07/16/2026 14:54 | 52 | 372.99 |
| 07/16/2026 14:54 | 10 | 372.95 |
| 07/16/2026 14:54 | 10 | 372.90 |
| 07/16/2026 14:54 | 6 | 372.90 |
| 07/16/2026 14:54 | 10 | 372.89 |
| 07/16/2026 14:54 | 62 | 372.61 |
| 07/16/2026 14:54 | 13 | 372.61 |
| 07/16/2026 14:54 | 27 | 372.61 |
| 07/16/2026 14:54 | 53 | 372.61 |
| 07/16/2026 14:54 | 80 | 372.61 |
| 07/16/2026 14:54 | 40 | 372.61 |
| 07/16/2026 14:54 | 40 | 372.61 |
| 07/16/2026 14:54 | 5 | 372.61 |
| 07/16/2026 14:54 | 35 | 372.61 |
| 07/16/2026 14:54 | 40 | 372.61 |
| 07/16/2026 14:53 | 5 | 372.61 |
| 07/16/2026 14:53 | 26 | 372.61 |
| 07/16/2026 14:53 | 45 | 372.61 |
| 07/16/2026 14:53 | 9 | 372.61 |
| 07/16/2026 14:53 | 18 | 372.61 |
| 07/16/2026 14:53 | 1 | 372.61 |
| 07/16/2026 14:53 | 61 | 372.61 |
| 07/16/2026 14:53 | 15 | 372.61 |
| 07/16/2026 14:53 | 15 | 372.61 |
| 07/16/2026 14:53 | 50 | 372.61 |
| 07/16/2026 14:53 | 20 | 372.61 |
| 07/16/2026 14:53 | 80 | 372.61 |
| 07/16/2026 14:53 | 3 | 372.61 |
| 07/16/2026 14:53 | 40 | 372.61 |
| 07/16/2026 14:53 | 37 | 372.61 |
| 07/16/2026 14:53 | 30 | 372.61 |
| 07/16/2026 14:53 | 80 | 372.61 |
| 07/16/2026 14:53 | 10 | 372.61 |
| 07/16/2026 14:53 | 70 | 372.61 |
| 07/16/2026 14:53 | 10 | 372.61 |
| 07/16/2026 14:53 | 10 | 372.59 |
| 07/16/2026 14:53 | 15 | 372.61 |
| 07/16/2026 14:53 | 55 | 372.61 |
| 07/16/2026 14:53 | 15 | 372.61 |
| 07/16/2026 14:53 | 10 | 372.59 |
| 07/16/2026 14:53 | 10 | 372.52 |
| 07/16/2026 14:53 | 10 | 372.53 |
| 07/16/2026 14:53 | 40 | 372.53 |
| 07/16/2026 14:53 | 10 | 372.54 |
| 07/16/2026 14:53 | 60 | 372.53 |
| 07/16/2026 14:53 | 50 | 372.57 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 15 | 372.61 |
| 07/16/2026 14:52 | 11 | 372.61 |
| 07/16/2026 14:52 | 26 | 372.61 |
| 07/16/2026 14:52 | 43 | 372.61 |
| 07/16/2026 14:52 | 7 | 372.61 |
| 07/16/2026 14:52 | 73 | 372.61 |
| 07/16/2026 14:52 | 2 | 372.61 |
| 07/16/2026 14:52 | 5 | 372.61 |
| 07/16/2026 14:52 | 75 | 372.61 |
| 07/16/2026 14:52 | 5 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 25 | 372.61 |
| 07/16/2026 14:52 | 20 | 372.61 |
| 07/16/2026 14:52 | 60 | 372.61 |
| 07/16/2026 14:52 | 20 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 28 | 372.61 |
| 07/16/2026 14:52 | 80 | 372.61 |
| 07/16/2026 14:52 | 30 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 30 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 30 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 108 | 372.61 |
| 07/16/2026 14:52 | 80 | 372.61 |
| 07/16/2026 14:52 | 28 | 372.61 |
| 07/16/2026 14:52 | 1 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.60 |
| 07/16/2026 14:52 | 1 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.60 |
| 07/16/2026 14:52 | 52 | 372.61 |
| 07/16/2026 14:52 | 25 | 372.61 |
| 07/16/2026 14:52 | 1 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.60 |
| 07/16/2026 14:52 | 10 | 372.60 |
| 07/16/2026 14:52 | 1 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.60 |
| 07/16/2026 14:52 | 55 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.60 |
| 07/16/2026 14:52 | 1 | 372.60 |
| 07/16/2026 14:52 | 10 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.60 |
| 07/16/2026 14:52 | 4 | 372.50 |
| 07/16/2026 14:52 | 3 | 372.50 |
| 07/16/2026 14:52 | 1 | 372.50 |
| 07/16/2026 14:52 | 900 | 372.57 |
| 07/16/2026 14:52 | 80 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 30 | 372.61 |
| 07/16/2026 14:52 | 50 | 372.61 |
| 07/16/2026 14:52 | 4 | 372.61 |
| 07/16/2026 14:52 | 80 | 372.61 |
| 07/16/2026 14:52 | 53 | 372.62 |
| 07/16/2026 14:52 | 42 | 372.61 |
| 07/16/2026 14:52 | 68 | 372.62 |
| 07/16/2026 14:52 | 10 | 372.64 |
| 07/16/2026 14:52 | 100 | 372.64 |
| 07/16/2026 14:52 | 92 | 372.66 |
| 07/16/2026 14:52 | 8 | 372.66 |
| 07/16/2026 14:52 | 10 | 372.67 |
| 07/16/2026 14:52 | 100 | 372.67 |
| 07/16/2026 14:52 | 20 | 372.74 |
| 07/16/2026 14:52 | 5 | 372.75 |
| 07/16/2026 14:52 | 10 | 372.75 |
| 07/16/2026 14:52 | 47 | 372.73 |
| 07/16/2026 14:52 | 10 | 372.73 |
| 07/16/2026 14:52 | 10 | 372.72 |
| 07/16/2026 14:51 | 31 | 372.73 |
| 07/16/2026 14:51 | 100 | 372.71 |
| 07/16/2026 14:51 | 39 | 372.72 |
| 07/16/2026 14:51 | 1 | 372.72 |
| 07/16/2026 14:51 | 10 | 372.73 |
| 07/16/2026 14:51 | 49 | 372.80 |
| 07/16/2026 14:51 | 334 | 372.83 |
| 07/16/2026 14:51 | 10 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 19 | 372.83 |
| 07/16/2026 14:51 | 10 | 372.82 |
| 07/16/2026 14:51 | 80 | 372.81 |
| 07/16/2026 14:51 | 50 | 372.81 |
| 07/16/2026 14:51 | 10 | 372.79 |
| 07/16/2026 14:51 | 10 | 372.79 |
| 07/16/2026 14:51 | 10 | 372.78 |
| 07/16/2026 14:51 | 50 | 372.78 |
| 07/16/2026 14:51 | 100 | 372.74 |
| 07/16/2026 14:51 | 15 | 372.80 |
| 07/16/2026 14:51 | 50 | 372.80 |
| 07/16/2026 14:51 | 25 | 372.80 |
| 07/16/2026 14:51 | 10 | 372.80 |
| 07/16/2026 14:51 | 100 | 372.80 |
| 07/16/2026 14:51 | 99 | 372.80 |
| 07/16/2026 14:51 | 1 | 372.80 |
| 07/16/2026 14:51 | 61 | 372.83 |
| 07/16/2026 14:51 | 39 | 372.83 |
| 07/16/2026 14:51 | 10 | 372.81 |
| 07/16/2026 14:51 | 16 | 372.83 |
| 07/16/2026 14:51 | 25 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 25 | 372.83 |
| 07/16/2026 14:51 | 25 | 372.83 |
| 07/16/2026 14:51 | 55 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 50 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 50 | 372.83 |
| 07/16/2026 14:51 | 66 | 372.83 |
| 07/16/2026 14:51 | 14 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 40 | 372.83 |
| 07/16/2026 14:51 | 10 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 50 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 50 | 372.83 |
| 07/16/2026 14:51 | 30 | 372.83 |
| 07/16/2026 14:51 | 50 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 80 | 372.83 |
| 07/16/2026 14:51 | 10 | 372.85 |
| 07/16/2026 14:50 | 7 | 372.85 |
| 07/16/2026 14:50 | 28 | 372.85 |
| 07/16/2026 14:50 | 9 | 372.85 |
| 07/16/2026 14:50 | 7 | 372.85 |
| 07/16/2026 14:50 | 5 | 372.85 |
| 07/16/2026 14:50 | 8 | 372.85 |
| 07/16/2026 14:50 | 6 | 372.85 |
| 07/16/2026 14:50 | 9 | 372.85 |
| 07/16/2026 14:50 | 8 | 372.85 |
| 07/16/2026 14:50 | 26 | 372.84 |
| 07/16/2026 14:50 | 80 | 372.85 |
| 07/16/2026 14:50 | 80 | 372.85 |
| 07/16/2026 14:50 | 10 | 372.86 |
| 07/16/2026 14:50 | 25 | 372.79 |
| 07/16/2026 14:49 | 2 | 372.80 |
| 07/16/2026 14:49 | 42 | 372.84 |
| 07/16/2026 14:49 | 34 | 372.84 |
| 07/16/2026 14:49 | 24 | 372.84 |
| 07/16/2026 14:49 | 100 | 372.90 |
| 07/16/2026 14:49 | 98 | 372.88 |
| 07/16/2026 14:49 | 2 | 372.88 |
| 07/16/2026 14:49 | 99 | 372.91 |
| 07/16/2026 14:49 | 14 | 372.85 |
| 07/16/2026 14:49 | 56 | 372.85 |
| 07/16/2026 14:49 | 26 | 372.85 |
| 07/16/2026 14:49 | 4 | 372.85 |
| 07/16/2026 14:49 | 33 | 372.91 |
| 07/16/2026 14:49 | 67 | 372.91 |
| 07/16/2026 14:49 | 56 | 372.93 |
| 07/16/2026 14:49 | 10 | 372.93 |
| 07/16/2026 14:49 | 17 | 372.94 |
| 07/16/2026 14:49 | 26 | 372.94 |
| 07/16/2026 14:49 | 74 | 372.94 |
| 07/16/2026 14:49 | 10 | 372.95 |
| 07/16/2026 14:48 | 245 | 372.90 |
| 07/16/2026 14:48 | 17 | 372.90 |
| 07/16/2026 14:48 | 76 | 372.90 |
| 07/16/2026 14:48 | 19 | 372.90 |
| 07/16/2026 14:48 | 4 | 372.90 |
| 07/16/2026 14:48 | 74 | 372.90 |
| 07/16/2026 14:48 | 86 | 372.93 |
| 07/16/2026 14:48 | 14 | 372.93 |
| 07/16/2026 14:48 | 91 | 372.93 |
| 07/16/2026 14:48 | 9 | 372.93 |
| 07/16/2026 14:48 | 6 | 372.86 |
| 07/16/2026 14:48 | 11 | 372.87 |
| 07/16/2026 14:48 | 39 | 372.87 |
| 07/16/2026 14:48 | 50 | 372.87 |
| 07/16/2026 14:48 | 33 | 372.88 |
| 07/16/2026 14:48 | 8 | 372.88 |
| 07/16/2026 14:48 | 19 | 372.88 |
| 07/16/2026 14:48 | 40 | 372.88 |
| 07/16/2026 14:48 | 100 | 372.89 |
| 07/16/2026 14:48 | 100 | 372.89 |
| 07/16/2026 14:48 | 57 | 372.89 |
| 07/16/2026 14:48 | 10 | 372.83 |
| 07/16/2026 14:48 | 42 | 372.88 |
| 07/16/2026 14:48 | 5 | 372.88 |
| 07/16/2026 14:48 | 12 | 372.88 |
| 07/16/2026 14:48 | 72 | 372.88 |
| 07/16/2026 14:48 | 5 | 372.88 |
| 07/16/2026 14:48 | 23 | 372.88 |
| 07/16/2026 14:48 | 14 | 372.88 |
| 07/16/2026 14:48 | 58 | 372.88 |
| 07/16/2026 14:48 | 55 | 372.89 |
| 07/16/2026 14:48 | 100 | 372.89 |
| 07/16/2026 14:48 | 61 | 372.83 |
| 07/16/2026 14:48 | 12 | 372.83 |
| 07/16/2026 14:48 | 26 | 372.84 |
| 07/16/2026 14:48 | 24 | 372.84 |
| 07/16/2026 14:48 | 100 | 372.87 |
| 07/16/2026 14:48 | 80 | 372.89 |
| 07/16/2026 14:48 | 80 | 372.89 |
| 07/16/2026 14:48 | 80 | 372.89 |
| 07/16/2026 14:48 | 80 | 372.89 |
| 07/16/2026 14:48 | 80 | 372.89 |
| 07/16/2026 14:48 | 27 | 372.86 |
| 07/16/2026 14:48 | 19 | 372.86 |
| 07/16/2026 14:48 | 14 | 372.86 |
| 07/16/2026 14:48 | 39 | 372.86 |
| 07/16/2026 14:48 | 96 | 372.87 |
| 07/16/2026 14:48 | 4 | 372.87 |
| 07/16/2026 14:48 | 100 | 372.86 |
| 07/16/2026 14:48 | 3 | 372.80 |
| 07/16/2026 14:48 | 100 | 372.87 |
| 07/16/2026 14:48 | 50 | 372.84 |
| 07/16/2026 14:48 | 44 | 372.83 |
| 07/16/2026 14:48 | 50 | 372.84 |
| 07/16/2026 14:48 | 100 | 372.87 |
| 07/16/2026 14:48 | 51 | 372.84 |
| 07/16/2026 14:48 | 4 | 372.85 |
| 07/16/2026 14:48 | 40 | 372.87 |
| 07/16/2026 14:48 | 43 | 372.87 |
| 07/16/2026 14:48 | 16 | 372.87 |
| 07/16/2026 14:48 | 14 | 372.87 |
| 07/16/2026 14:48 | 5 | 372.87 |
| 07/16/2026 14:48 | 40 | 372.87 |
| 07/16/2026 14:48 | 40 | 372.87 |
| 07/16/2026 14:48 | 40 | 372.87 |
| 07/16/2026 14:48 | 22 | 372.80 |
| 07/16/2026 14:48 | 10 | 372.84 |
| 07/16/2026 14:48 | 1 | 372.80 |
| 07/16/2026 14:48 | 3 | 372.80 |
| 07/16/2026 14:48 | 1 | 372.80 |
| 07/16/2026 14:48 | 1 | 372.73 |
| 07/16/2026 14:48 | 135 | 372.70 |
| 07/16/2026 14:48 | 10 | 372.71 |
| 07/16/2026 14:48 | 10 | 372.72 |
| 07/16/2026 14:48 | 10 | 372.73 |
| 07/16/2026 14:48 | 135 | 372.74 |
| 07/16/2026 14:48 | 45 | 372.79 |
| 07/16/2026 14:48 | 85 | 372.79 |
| 07/16/2026 14:48 | 768 | 372.79 |
| 07/16/2026 14:48 | 4 | 372.79 |
| 07/16/2026 14:48 | 10 | 372.79 |
| 07/16/2026 14:48 | 14 | 372.79 |
| 07/16/2026 14:48 | 74 | 372.79 |
| 07/16/2026 14:47 | 10 | 372.77 |
| 07/16/2026 14:47 | 22 | 372.72 |
| 07/16/2026 14:47 | 9 | 372.72 |
| 07/16/2026 14:47 | 44 | 372.72 |
| 07/16/2026 14:47 | 4 | 372.79 |
| 07/16/2026 14:47 | 4 | 372.79 |
| 07/16/2026 14:47 | 4 | 372.71 |
| 07/16/2026 14:47 | 4 | 372.73 |
| 07/16/2026 14:47 | 34 | 372.73 |
| 07/16/2026 14:47 | 4 | 372.73 |
| 07/16/2026 14:47 | 13 | 372.79 |
| 07/16/2026 14:47 | 42 | 372.79 |
| 07/16/2026 14:47 | 50 | 372.78 |
| 07/16/2026 14:47 | 4 | 372.78 |
| 07/16/2026 14:47 | 12 | 372.71 |
| 07/16/2026 14:46 | 25 | 372.78 |
| 07/16/2026 14:46 | 10 | 372.78 |
| 07/16/2026 14:46 | 16 | 372.79 |
| 07/16/2026 14:46 | 16 | 372.79 |
| 07/16/2026 14:46 | 10 | 372.77 |
| 07/16/2026 14:46 | 10 | 372.77 |
| 07/16/2026 14:46 | 80 | 372.87 |
| 07/16/2026 14:46 | 10 | 372.86 |
| 07/16/2026 14:46 | 10 | 372.85 |
| 07/16/2026 14:45 | 5 | 372.79 |
| 07/16/2026 14:45 | 4 | 372.75 |
| 07/16/2026 14:45 | 50 | 372.57 |
| 07/16/2026 14:45 | 29 | 372.56 |
| 07/16/2026 14:45 | 21 | 372.54 |
| 07/16/2026 14:45 | 20 | 372.55 |
| 07/16/2026 14:45 | 5 | 372.56 |
| 07/16/2026 14:45 | 54 | 372.56 |
| 07/16/2026 14:44 | 28 | 372.50 |
| 07/16/2026 14:44 | 17 | 372.50 |
| 07/16/2026 14:44 | 5 | 372.50 |
| 07/16/2026 14:44 | 7 | 372.41 |
| 07/16/2026 14:44 | 5 | 372.41 |
| 07/16/2026 14:44 | 7 | 372.41 |
| 07/16/2026 14:44 | 55 | 372.40 |
| 07/16/2026 14:44 | 7 | 372.40 |
| 07/16/2026 14:44 | 3 | 372.40 |
| 07/16/2026 14:44 | 5 | 372.41 |
| 07/16/2026 14:44 | 955 | 372.37 |
| 07/16/2026 14:44 | 2 | 372.37 |
| 07/16/2026 14:44 | 50 | 372.38 |
| 07/16/2026 14:44 | 43 | 372.37 |
| 07/16/2026 14:44 | 36 | 372.38 |
| 07/16/2026 14:44 | 14 | 372.38 |
| 07/16/2026 14:44 | 28 | 372.36 |
| 07/16/2026 14:44 | 5 | 372.39 |
| 07/16/2026 14:44 | 320 | 372.37 |
| 07/16/2026 14:44 | 30 | 372.37 |
| 07/16/2026 14:44 | 2 | 372.34 |
| 07/16/2026 14:43 | 5 | 372.35 |
| 07/16/2026 14:43 | 1563 | 372.20 |
| 07/16/2026 14:43 | 50 | 372.20 |
| 07/16/2026 14:43 | 10 | 372.40 |
| 07/16/2026 14:43 | 10 | 372.44 |
| 07/16/2026 14:43 | 80 | 372.26 |
| 07/16/2026 14:43 | 20 | 372.26 |
| 07/16/2026 14:43 | 80 | 372.27 |
| 07/16/2026 14:43 | 100 | 372.50 |
| 07/16/2026 14:43 | 100 | 372.50 |
| 07/16/2026 14:43 | 49 | 372.49 |
| 07/16/2026 14:43 | 100 | 372.49 |
| 07/16/2026 14:43 | 40 | 372.51 |
| 07/16/2026 14:43 | 20 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 8 | 372.60 |
| 07/16/2026 14:43 | 52 | 372.60 |
| 07/16/2026 14:43 | 673 | 372.58 |
| 07/16/2026 14:43 | 87 | 372.58 |
| 07/16/2026 14:43 | 8 | 372.51 |
| 07/16/2026 14:43 | 6 | 372.51 |
| 07/16/2026 14:43 | 10 | 372.51 |
| 07/16/2026 14:43 | 8 | 372.51 |
| 07/16/2026 14:43 | 6 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 100 | 372.53 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 100 | 372.54 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 100 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.51 |
| 07/16/2026 14:43 | 100 | 372.54 |
| 07/16/2026 14:43 | 21 | 372.54 |
| 07/16/2026 14:43 | 17 | 372.51 |
| 07/16/2026 14:43 | 43 | 372.51 |
| 07/16/2026 14:43 | 60 | 372.56 |
| 07/16/2026 14:43 | 51 | 372.56 |
| 07/16/2026 14:43 | 9 | 372.56 |
| 07/16/2026 14:43 | 46 | 372.56 |
| 07/16/2026 14:43 | 14 | 372.56 |
| 07/16/2026 14:43 | 14 | 372.59 |
| 07/16/2026 14:43 | 49 | 372.60 |
| 07/16/2026 14:43 | 180 | 372.60 |
| 07/16/2026 14:43 | 39 | 372.60 |
| 07/16/2026 14:43 | 2 | 372.65 |
| 07/16/2026 14:43 | 30 | 372.79 |
| 07/16/2026 14:43 | 10 | 372.78 |
| 07/16/2026 14:43 | 7 | 372.76 |
| 07/16/2026 14:43 | 3 | 372.76 |
| 07/16/2026 14:43 | 50 | 372.70 |
| 07/16/2026 14:43 | 1373 | 372.62 |
| 07/16/2026 14:43 | 477 | 372.62 |
| 07/16/2026 14:43 | 1 | 372.61 |
| 07/16/2026 14:43 | 100 | 372.58 |
| 07/16/2026 14:43 | 60 | 372.56 |
| 07/16/2026 14:43 | 100 | 372.59 |
| 07/16/2026 14:43 | 100 | 372.61 |
| 07/16/2026 14:43 | 60 | 372.56 |
| 07/16/2026 14:43 | 61 | 372.61 |
| 07/16/2026 14:43 | 39 | 372.61 |
| 07/16/2026 14:42 | 1 | 372.70 |
| 07/16/2026 14:42 | 25 | 372.70 |
| 07/16/2026 14:42 | 2656 | 372.70 |
| 07/16/2026 14:42 | 8 | 372.70 |
| 07/16/2026 14:42 | 96 | 372.70 |
| 07/16/2026 14:42 | 3 | 372.75 |
| 07/16/2026 14:42 | 9 | 372.75 |
| 07/16/2026 14:42 | 4 | 372.75 |
| 07/16/2026 14:42 | 10 | 372.87 |
| 07/16/2026 14:42 | 10 | 372.87 |
| 07/16/2026 14:42 | 7 | 372.78 |
| 07/16/2026 14:42 | 11 | 372.79 |
| 07/16/2026 14:42 | 1 | 372.79 |
| 07/16/2026 14:41 | 46 | 372.89 |
| 07/16/2026 14:41 | 10 | 372.90 |
| 07/16/2026 14:41 | 10 | 372.91 |
| 07/16/2026 14:41 | 10 | 372.92 |
| 07/16/2026 14:41 | 5 | 373.00 |
| 07/16/2026 14:41 | 75 | 373.00 |
| 07/16/2026 14:41 | 5 | 372.97 |
| 07/16/2026 14:40 | 10 | 373.00 |
| 07/16/2026 14:40 | 8 | 373.00 |
| 07/16/2026 14:40 | 1 | 373.05 |
| 07/16/2026 14:40 | 10 | 373.11 |
| 07/16/2026 14:40 | 40 | 373.11 |
| 07/16/2026 14:40 | 2 | 373.11 |
| 07/16/2026 14:40 | 28 | 373.11 |
| 07/16/2026 14:40 | 10 | 373.11 |
| 07/16/2026 14:40 | 40 | 373.11 |
| 07/16/2026 14:40 | 40 | 373.11 |
| 07/16/2026 14:40 | 54 | 373.00 |
| 07/16/2026 14:40 | 18 | 373.01 |
| 07/16/2026 14:40 | 62 | 373.01 |
| 07/16/2026 14:40 | 10 | 373.03 |
| 07/16/2026 14:40 | 40 | 373.06 |
| 07/16/2026 14:40 | 28 | 373.01 |
| 07/16/2026 14:40 | 30 | 373.00 |
| 07/16/2026 14:40 | 24 | 373.00 |
| 07/16/2026 14:40 | 26 | 373.00 |
| 07/16/2026 14:40 | 20 | 372.99 |
| 07/16/2026 14:40 | 80 | 372.99 |
| 07/16/2026 14:39 | 5 | 373.00 |
| 07/16/2026 14:39 | 10 | 373.00 |
| 07/16/2026 14:39 | 36 | 373.01 |
| 07/16/2026 14:39 | 14 | 373.01 |
| 07/16/2026 14:39 | 10 | 373.00 |
| 07/16/2026 14:39 | 9 | 373.00 |
| 07/16/2026 14:39 | 100 | 372.98 |
| 07/16/2026 14:39 | 23 | 372.98 |
| 07/16/2026 14:39 | 11 | 372.98 |
| 07/16/2026 14:39 | 16 | 372.98 |
| 07/16/2026 14:39 | 80 | 373.00 |
| 07/16/2026 14:39 | 80 | 373.01 |
| 07/16/2026 14:39 | 40 | 373.01 |
| 07/16/2026 14:39 | 60 | 373.02 |
| 07/16/2026 14:39 | 100 | 373.02 |
| 07/16/2026 14:39 | 6 | 373.03 |
| 07/16/2026 14:39 | 10 | 373.03 |
| 07/16/2026 14:39 | 1 | 373.04 |
| 07/16/2026 14:39 | 94 | 373.06 |
| 07/16/2026 14:39 | 13 | 373.06 |
| 07/16/2026 14:39 | 40 | 373.11 |
| 07/16/2026 14:39 | 13 | 373.06 |
| 07/16/2026 14:39 | 4 | 373.10 |
| 07/16/2026 14:39 | 26 | 373.10 |
| 07/16/2026 14:39 | 24 | 373.10 |
| 07/16/2026 14:39 | 1 | 373.10 |
| 07/16/2026 14:38 | 7 | 373.03 |
| 07/16/2026 14:38 | 10 | 373.04 |
| 07/16/2026 14:38 | 160 | 372.98 |
| 07/16/2026 14:38 | 1405 | 373.00 |
| 07/16/2026 14:38 | 40 | 372.99 |
| 07/16/2026 14:38 | 39 | 372.99 |
| 07/16/2026 14:38 | 2 | 372.89 |
| 07/16/2026 14:38 | 10 | 372.91 |
| 07/16/2026 14:38 | 5 | 372.86 |
| 07/16/2026 14:38 | 50 | 372.94 |
| 07/16/2026 14:38 | 30 | 372.85 |
| 07/16/2026 14:38 | 100 | 372.85 |
| 07/16/2026 14:38 | 10 | 372.84 |
| 07/16/2026 14:38 | 1 | 372.77 |
| 07/16/2026 14:38 | 1 | 372.77 |
| 07/16/2026 14:38 | 40 | 372.86 |
| 07/16/2026 14:38 | 80 | 372.85 |
| 07/16/2026 14:38 | 40 | 372.86 |
| 07/16/2026 14:38 | 50 | 372.84 |
| 07/16/2026 14:38 | 182 | 372.73 |
| 07/16/2026 14:38 | 3 | 372.73 |
| 07/16/2026 14:38 | 5 | 372.73 |
| 07/16/2026 14:38 | 148 | 372.73 |
| 07/16/2026 14:38 | 22 | 372.73 |
| 07/16/2026 14:38 | 4 | 372.69 |
| 07/16/2026 14:38 | 10 | 372.70 |
| 07/16/2026 14:38 | 39 | 372.72 |
| 07/16/2026 14:38 | 1 | 372.72 |
| 07/16/2026 14:37 | 16 | 372.68 |
| 07/16/2026 14:37 | 21 | 372.68 |
| 07/16/2026 14:37 | 1 | 372.68 |
| 07/16/2026 14:37 | 1 | 372.68 |
| 07/16/2026 14:37 | 1 | 372.68 |
| 07/16/2026 14:37 | 10 | 372.70 |
| 07/16/2026 14:37 | 26 | 372.68 |
| 07/16/2026 14:37 | 3 | 372.68 |
| 07/16/2026 14:37 | 3 | 372.68 |
| 07/16/2026 14:37 | 1 | 372.68 |
| 07/16/2026 14:37 | 47 | 372.68 |
| 07/16/2026 14:37 | 99 | 372.68 |
| 07/16/2026 14:37 | 1 | 372.68 |
| 07/16/2026 14:37 | 40 | 372.80 |
| 07/16/2026 14:37 | 80 | 372.80 |
| 07/16/2026 14:37 | 186 | 372.68 |
| 07/16/2026 14:37 | 53 | 372.68 |
| 07/16/2026 14:37 | 5 | 372.68 |
| 07/16/2026 14:37 | 10 | 372.68 |
| 07/16/2026 14:37 | 100 | 372.68 |
| 07/16/2026 14:37 | 10 | 372.60 |
| 07/16/2026 14:37 | 10 | 372.60 |
| 07/16/2026 14:37 | 10 | 372.68 |
| 07/16/2026 14:37 | 36 | 372.78 |
| 07/16/2026 14:37 | 44 | 372.78 |
| 07/16/2026 14:37 | 10 | 372.69 |
| 07/16/2026 14:37 | 40 | 372.69 |
| 07/16/2026 14:37 | 76 | 372.75 |
| 07/16/2026 14:37 | 6 | 372.75 |
| 07/16/2026 14:37 | 44 | 372.74 |
| 07/16/2026 14:37 | 10 | 372.74 |
| 07/16/2026 14:37 | 46 | 372.74 |
| 07/16/2026 14:37 | 80 | 372.74 |
| 07/16/2026 14:37 | 3 | 372.74 |
| 07/16/2026 14:37 | 47 | 372.74 |
| 07/16/2026 14:37 | 30 | 372.74 |
| 07/16/2026 14:37 | 39 | 372.70 |
| 07/16/2026 14:37 | 26 | 372.70 |
| 07/16/2026 14:37 | 15 | 372.70 |
| 07/16/2026 14:37 | 10 | 372.70 |
| 07/16/2026 14:37 | 51 | 372.70 |
| 07/16/2026 14:37 | 49 | 372.70 |
| 07/16/2026 14:37 | 13 | 372.72 |
| 07/16/2026 14:37 | 80 | 372.82 |
| 07/16/2026 14:37 | 200 | 372.82 |
| 07/16/2026 14:37 | 188 | 372.82 |
| 07/16/2026 14:37 | 80 | 372.81 |
| 07/16/2026 14:37 | 26 | 372.72 |
| 07/16/2026 14:37 | 7 | 372.75 |
| 07/16/2026 14:37 | 46 | 372.75 |
| 07/16/2026 14:37 | 46 | 372.75 |
| 07/16/2026 14:37 | 21 | 372.75 |
| 07/16/2026 14:37 | 80 | 372.81 |
| 07/16/2026 14:37 | 39 | 372.82 |
| 07/16/2026 14:37 | 66 | 372.80 |
| 07/16/2026 14:37 | 10 | 372.80 |
| 07/16/2026 14:37 | 100 | 372.75 |
| 07/16/2026 14:37 | 100 | 372.75 |
| 07/16/2026 14:37 | 50 | 372.75 |
| 07/16/2026 14:37 | 9 | 372.74 |
| 07/16/2026 14:37 | 5 | 372.74 |
| 07/16/2026 14:37 | 8 | 372.74 |
| 07/16/2026 14:37 | 5 | 372.74 |
| 07/16/2026 14:37 | 10 | 372.71 |
| 07/16/2026 14:37 | 100 | 372.71 |
| 07/16/2026 14:37 | 80 | 372.76 |
| 07/16/2026 14:37 | 20 | 372.76 |
| 07/16/2026 14:37 | 10 | 372.77 |
| 07/16/2026 14:37 | 80 | 372.77 |
| 07/16/2026 14:37 | 18 | 372.81 |
| 07/16/2026 14:37 | 18 | 372.82 |
| 07/16/2026 14:37 | 31 | 372.81 |
| 07/16/2026 14:37 | 49 | 372.81 |
| 07/16/2026 14:37 | 100 | 372.80 |
| 07/16/2026 14:37 | 20 | 372.76 |
| 07/16/2026 14:37 | 1010 | 372.82 |
| 07/16/2026 14:37 | 40 | 372.82 |
| 07/16/2026 14:37 | 10 | 372.82 |
| 07/16/2026 14:37 | 100 | 372.82 |
| 07/16/2026 14:36 | 88 | 372.83 |
| 07/16/2026 14:36 | 12 | 372.83 |
| 07/16/2026 14:36 | 14 | 372.84 |
| 07/16/2026 14:36 | 120 | 372.84 |
| 07/16/2026 14:36 | 26 | 372.84 |
| 07/16/2026 14:36 | 30 | 372.84 |
| 07/16/2026 14:36 | 61 | 372.84 |
| 07/16/2026 14:36 | 10 | 372.86 |
| 07/16/2026 14:36 | 30 | 372.91 |
| 07/16/2026 14:36 | 68 | 372.91 |
| 07/16/2026 14:36 | 14 | 372.91 |
| 07/16/2026 14:36 | 45 | 372.91 |
| 07/16/2026 14:36 | 25 | 372.91 |
| 07/16/2026 14:36 | 58 | 372.91 |
| 07/16/2026 14:36 | 10 | 372.89 |
| 07/16/2026 14:36 | 40 | 372.89 |
| 07/16/2026 14:36 | 10 | 372.90 |
| 07/16/2026 14:36 | 38 | 373.00 |
| 07/16/2026 14:36 | 61 | 373.00 |
| 07/16/2026 14:36 | 19 | 373.00 |
| 07/16/2026 14:36 | 80 | 372.99 |
| 07/16/2026 14:36 | 99 | 372.94 |
| 07/16/2026 14:36 | 47 | 372.96 |
| 07/16/2026 14:36 | 12 | 372.96 |
| 07/16/2026 14:36 | 41 | 372.96 |
| 07/16/2026 14:36 | 79 | 372.99 |
| 07/16/2026 14:36 | 10 | 372.99 |
| 07/16/2026 14:36 | 10 | 372.98 |
| 07/16/2026 14:36 | 45 | 372.94 |
| 07/16/2026 14:36 | 50 | 372.94 |
| 07/16/2026 14:36 | 27 | 372.97 |
| 07/16/2026 14:36 | 27 | 372.97 |
| 07/16/2026 14:36 | 28 | 372.97 |
| 07/16/2026 14:36 | 18 | 372.97 |
| 07/16/2026 14:36 | 100 | 372.97 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 16 | 373.00 |
| 07/16/2026 14:36 | 80 | 372.99 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 14 | 373.00 |
| 07/16/2026 14:36 | 65 | 373.00 |
| 07/16/2026 14:36 | 15 | 373.00 |
| 07/16/2026 14:36 | 4 | 373.00 |
| 07/16/2026 14:36 | 76 | 373.00 |
| 07/16/2026 14:36 | 4 | 373.00 |
| 07/16/2026 14:36 | 26 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 35 | 373.00 |
| 07/16/2026 14:36 | 45 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 320 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 200 | 373.00 |
| 07/16/2026 14:36 | 40 | 373.00 |
| 07/16/2026 14:36 | 59 | 373.00 |
| 07/16/2026 14:36 | 21 | 373.00 |
| 07/16/2026 14:36 | 17 | 373.00 |
| 07/16/2026 14:36 | 42 | 373.00 |
| 07/16/2026 14:36 | 19 | 373.00 |
| 07/16/2026 14:36 | 19 | 373.00 |
| 07/16/2026 14:36 | 68 | 373.00 |
| 07/16/2026 14:36 | 21 | 373.00 |
| 07/16/2026 14:36 | 9 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 20 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 37 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 60 | 373.00 |
| 07/16/2026 14:36 | 45 | 372.99 |
| 07/16/2026 14:36 | 340 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 10 | 372.99 |
| 07/16/2026 14:36 | 50 | 372.98 |
| 07/16/2026 14:36 | 89 | 372.95 |
| 07/16/2026 14:36 | 10 | 372.94 |
| 07/16/2026 14:36 | 10 | 372.90 |
| 07/16/2026 14:36 | 10 | 372.88 |
| 07/16/2026 14:36 | 2 | 372.85 |
| 07/16/2026 14:36 | 8 | 372.84 |
| 07/16/2026 14:36 | 2 | 372.84 |
| 07/16/2026 14:36 | 10 | 372.80 |
| 07/16/2026 14:36 | 39 | 372.94 |
| 07/16/2026 14:36 | 5 | 372.84 |
| 07/16/2026 14:36 | 5 | 372.84 |
| 07/16/2026 14:36 | 10 | 372.85 |
| 07/16/2026 14:36 | 5 | 372.90 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 11 | 373.00 |
| 07/16/2026 14:36 | 69 | 373.00 |
| 07/16/2026 14:36 | 31 | 372.94 |
| 07/16/2026 14:36 | 40 | 372.94 |
| 07/16/2026 14:36 | 29 | 372.94 |
| 07/16/2026 14:36 | 10 | 373.00 |
| 07/16/2026 14:36 | 4 | 373.00 |
| 07/16/2026 14:36 | 15 | 373.00 |
| 07/16/2026 14:36 | 13 | 373.00 |
| 07/16/2026 14:36 | 12 | 373.00 |
| 07/16/2026 14:36 | 13 | 373.00 |
| 07/16/2026 14:36 | 15 | 373.00 |
| 07/16/2026 14:36 | 8 | 373.00 |
| 07/16/2026 14:36 | 7 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 7 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 35 | 373.00 |
| 07/16/2026 14:36 | 35 | 373.00 |
| 07/16/2026 14:36 | 45 | 373.00 |
| 07/16/2026 14:36 | 1235 | 373.00 |
| 07/16/2026 14:36 | 14 | 373.00 |
| 07/16/2026 14:36 | 10 | 372.90 |
| 07/16/2026 14:36 | 61 | 373.00 |
| 07/16/2026 14:36 | 10 | 372.99 |
| 07/16/2026 14:36 | 29 | 372.98 |
| 07/16/2026 14:36 | 15 | 372.98 |
| 07/16/2026 14:36 | 14 | 372.98 |
| 07/16/2026 14:36 | 10 | 372.91 |
| 07/16/2026 14:36 | 10 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 65 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 74 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 4 | 373.00 |
| 07/16/2026 14:36 | 76 | 373.00 |
| 07/16/2026 14:36 | 4 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 14 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 21 | 373.00 |
| 07/16/2026 14:36 | 25 | 373.00 |
| 07/16/2026 14:36 | 55 | 373.00 |
| 07/16/2026 14:36 | 25 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 74 | 373.00 |
| 07/16/2026 14:36 | 6 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 51 | 373.00 |
| 07/16/2026 14:36 | 7 | 373.00 |
| 07/16/2026 14:36 | 7 | 373.00 |
| 07/16/2026 14:36 | 7 | 373.00 |
| 07/16/2026 14:36 | 8 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 72 | 373.00 |
| 07/16/2026 14:36 | 8 | 373.00 |
| 07/16/2026 14:36 | 72 | 373.00 |
| 07/16/2026 14:36 | 8 | 373.00 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 48 | 373.00 |
| 07/16/2026 14:36 | 32 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 60 | 373.00 |
| 07/16/2026 14:36 | 20 | 373.00 |
| 07/16/2026 14:36 | 77 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 77 | 373.00 |
| 07/16/2026 14:36 | 3 | 373.00 |
| 07/16/2026 14:36 | 16 | 373.00 |
| 07/16/2026 14:36 | 17 | 373.00 |
| 07/16/2026 14:36 | 80 | 373.00 |
| 07/16/2026 14:36 | 13 | 373.12 |
| 07/16/2026 14:36 | 50 | 373.00 |
| 07/16/2026 14:36 | 10 | 373.00 |
| 07/16/2026 14:36 | 1 | 373.00 |
| 07/16/2026 14:36 | 5 | 373.00 |
| 07/16/2026 14:36 | 2000 | 373.00 |
| 07/16/2026 14:36 | 30 | 373.00 |
| 07/16/2026 14:36 | 2 | 373.00 |
| 07/16/2026 14:36 | 160 | 373.13 |
| 07/16/2026 14:36 | 1000 | 373.14 |
| 07/16/2026 14:36 | 16 | 373.14 |
| 07/16/2026 14:36 | 10 | 373.15 |
| 07/16/2026 14:36 | 1000 | 373.23 |
| 07/16/2026 14:36 | 10 | 373.24 |
| 07/16/2026 14:36 | 1000 | 373.30 |
| 07/16/2026 14:36 | 50 | 373.31 |
| 07/16/2026 14:36 | 1 | 373.33 |
| 07/16/2026 14:36 | 23 | 373.34 |
| 07/16/2026 14:36 | 1 | 373.34 |
| 07/16/2026 14:36 | 10 | 373.38 |
| 07/16/2026 14:36 | 3 | 373.60 |
| 07/16/2026 14:36 | 1 | 373.38 |
| 07/16/2026 14:36 | 25 | 373.44 |
| 07/16/2026 14:36 | 80 | 373.53 |
| 07/16/2026 14:36 | 20 | 373.62 |
| 07/16/2026 14:36 | 50 | 373.66 |
| 07/16/2026 14:36 | 10 | 373.67 |
| 07/16/2026 14:36 | 10 | 373.69 |
| 07/16/2026 14:36 | 100 | 373.70 |
| 07/16/2026 14:36 | 10 | 373.70 |
| 07/16/2026 14:36 | 125 | 373.74 |
| 07/16/2026 14:36 | 50 | 373.80 |
| 07/16/2026 14:36 | 40 | 373.60 |
| 07/16/2026 14:36 | 1 | 373.55 |
| 07/16/2026 14:36 | 30 | 373.60 |
| 07/16/2026 14:36 | 10 | 373.60 |
| 07/16/2026 14:36 | 40 | 373.59 |
| 07/16/2026 14:36 | 47 | 373.56 |
| 07/16/2026 14:36 | 10 | 373.56 |
| 07/16/2026 14:36 | 40 | 373.59 |
| 07/16/2026 14:36 | 43 | 373.56 |
| 07/16/2026 14:35 | 5 | 373.50 |
| 07/16/2026 14:35 | 35 | 373.50 |
| 07/16/2026 14:35 | 15 | 373.49 |
| 07/16/2026 14:35 | 40 | 373.49 |
| 07/16/2026 14:35 | 25 | 373.49 |
| 07/16/2026 14:35 | 100 | 373.49 |
| 07/16/2026 14:34 | 50 | 373.49 |
| 07/16/2026 14:34 | 40 | 373.48 |
| 07/16/2026 14:34 | 4 | 373.48 |
| 07/16/2026 14:34 | 7 | 373.48 |
| 07/16/2026 14:34 | 100 | 373.47 |
| 07/16/2026 14:34 | 15 | 373.39 |
| 07/16/2026 14:34 | 25 | 373.39 |
| 07/16/2026 14:34 | 50 | 373.45 |
| 07/16/2026 14:34 | 14 | 373.48 |
| 07/16/2026 14:34 | 25 | 373.48 |
| 07/16/2026 14:33 | 40 | 373.50 |
| 07/16/2026 14:33 | 30 | 373.50 |
| 07/16/2026 14:32 | 40 | 373.36 |
| 07/16/2026 14:32 | 25 | 373.36 |
| 07/16/2026 14:32 | 50 | 373.36 |
| 07/16/2026 14:32 | 25 | 373.36 |
| 07/16/2026 14:32 | 25 | 373.36 |
| 07/16/2026 14:32 | 25 | 373.36 |
| 07/16/2026 14:32 | 25 | 373.36 |
| 07/16/2026 14:32 | 15 | 373.39 |
| 07/16/2026 14:32 | 25 | 373.39 |
| 07/16/2026 14:32 | 19 | 373.40 |
| 07/16/2026 14:32 | 20 | 373.40 |
| 07/16/2026 14:31 | 10 | 373.40 |
| 07/16/2026 14:31 | 2 | 373.45 |
| 07/16/2026 14:31 | 40 | 373.48 |
| 07/16/2026 14:31 | 40 | 373.48 |
| 07/16/2026 14:31 | 41 | 373.48 |
| 07/16/2026 14:31 | 59 | 373.48 |
| 07/16/2026 14:31 | 40 | 373.50 |
| 07/16/2026 14:31 | 100 | 373.51 |
| 07/16/2026 14:31 | 100 | 373.51 |
| 07/16/2026 14:31 | 25 | 373.51 |
| 07/16/2026 14:30 | 67 | 373.58 |
| 07/16/2026 14:30 | 53 | 373.58 |
| 07/16/2026 14:30 | 35 | 373.58 |
| 07/16/2026 14:30 | 25 | 373.58 |
| 07/16/2026 14:30 | 25 | 373.58 |
| 07/16/2026 14:30 | 25 | 373.58 |
| 07/16/2026 14:30 | 25 | 373.58 |
| 07/16/2026 14:30 | 25 | 373.58 |
| 07/16/2026 14:30 | 1 | 373.95 |
| 07/16/2026 14:30 | 1 | 373.95 |
| 07/16/2026 14:30 | 1 | 373.95 |
| 07/16/2026 14:30 | 100 | 373.80 |
| 07/16/2026 14:30 | 60 | 373.81 |
| 07/16/2026 14:30 | 60 | 373.71 |
| 07/16/2026 14:30 | 60 | 373.76 |
| 07/16/2026 14:30 | 22 | 373.73 |
| 07/16/2026 14:30 | 5 | 373.65 |
| 07/16/2026 14:30 | 100 | 373.60 |
| 07/16/2026 14:30 | 80 | 373.50 |
| 07/16/2026 14:29 | 7 | 373.44 |
| 07/16/2026 14:29 | 21 | 373.44 |
| 07/16/2026 14:29 | 2 | 373.44 |
| 07/16/2026 14:29 | 34 | 373.57 |
| 07/16/2026 14:29 | 40 | 373.58 |
| 07/16/2026 14:29 | 40 | 373.58 |
| 07/16/2026 14:29 | 460 | 373.57 |
| 07/16/2026 14:29 | 500 | 373.57 |
| 07/16/2026 14:29 | 40 | 373.40 |
| 07/16/2026 14:29 | 40 | 373.40 |
| 07/16/2026 14:29 | 10 | 373.42 |
| 07/16/2026 14:29 | 10 | 373.43 |
| 07/16/2026 14:29 | 10 | 373.45 |
| 07/16/2026 14:29 | 10 | 373.50 |
| 07/16/2026 14:29 | 20 | 373.50 |
| 07/16/2026 14:28 | 40 | 373.57 |
| 07/16/2026 14:28 | 6 | 373.50 |
| 07/16/2026 14:28 | 7 | 373.50 |
| 07/16/2026 14:28 | 7 | 373.59 |
| 07/16/2026 14:28 | 1 | 373.59 |
| 07/16/2026 14:28 | 2 | 373.60 |
| 07/16/2026 14:28 | 2 | 373.60 |
| 07/16/2026 14:28 | 3 | 373.65 |
| 07/16/2026 14:28 | 2 | 373.65 |
| 07/16/2026 14:27 | 26 | 373.60 |
| 07/16/2026 14:27 | 2 | 373.60 |
| 07/16/2026 14:27 | 10 | 373.60 |
| 07/16/2026 14:27 | 22 | 373.69 |
| 07/16/2026 14:27 | 80 | 373.68 |
| 07/16/2026 14:27 | 58 | 373.62 |
| 07/16/2026 14:27 | 18 | 373.54 |
| 07/16/2026 14:27 | 62 | 373.54 |
| 07/16/2026 14:27 | 10 | 373.55 |
| 07/16/2026 14:27 | 16 | 373.56 |
| 07/16/2026 14:27 | 24 | 373.56 |
| 07/16/2026 14:27 | 25 | 373.58 |
| 07/16/2026 14:27 | 25 | 373.58 |
| 07/16/2026 14:27 | 80 | 373.57 |
| 07/16/2026 14:26 | 29 | 373.53 |
| 07/16/2026 14:26 | 9 | 373.53 |
| 07/16/2026 14:26 | 10 | 373.53 |
| 07/16/2026 14:26 | 10 | 373.55 |
| 07/16/2026 14:26 | 27 | 373.60 |
| 07/16/2026 14:26 | 23 | 373.60 |
| 07/16/2026 14:26 | 30 | 373.60 |
| 07/16/2026 14:26 | 48 | 373.59 |
| 07/16/2026 14:26 | 1 | 373.55 |
| 07/16/2026 14:26 | 80 | 373.60 |
| 07/16/2026 14:26 | 6 | 373.64 |
| 07/16/2026 14:26 | 15 | 373.64 |
| 07/16/2026 14:26 | 25 | 373.64 |
| 07/16/2026 14:26 | 8 | 373.69 |
| 07/16/2026 14:26 | 25 | 373.69 |
| 07/16/2026 14:26 | 7 | 373.69 |
| 07/16/2026 14:26 | 10 | 373.82 |
| 07/16/2026 14:26 | 10 | 373.84 |
| 07/16/2026 14:26 | 20 | 373.99 |
| 07/16/2026 14:25 | 2 | 373.80 |
| 07/16/2026 14:25 | 5 | 373.77 |
| 07/16/2026 14:25 | 12 | 373.77 |
| 07/16/2026 14:25 | 40 | 373.77 |
| 07/16/2026 14:25 | 9 | 373.70 |
| 07/16/2026 14:25 | 60 | 373.68 |
| 07/16/2026 14:25 | 50 | 373.68 |
| 07/16/2026 14:25 | 10 | 373.70 |
| 07/16/2026 14:24 | 7 | 373.68 |
| 07/16/2026 14:24 | 10 | 373.70 |
| 07/16/2026 14:24 | 10 | 373.74 |
| 07/16/2026 14:24 | 10 | 373.73 |
| 07/16/2026 14:24 | 10 | 373.72 |
| 07/16/2026 14:24 | 10 | 373.71 |
| 07/16/2026 14:24 | 10 | 373.70 |
| 07/16/2026 14:24 | 10 | 373.69 |
| 07/16/2026 14:24 | 200 | 373.68 |
| 07/16/2026 14:24 | 10 | 373.68 |
| 07/16/2026 14:24 | 1 | 373.72 |
| 07/16/2026 14:24 | 4 | 373.67 |
| 07/16/2026 14:24 | 10 | 373.67 |
| 07/16/2026 14:24 | 60 | 373.78 |
| 07/16/2026 14:24 | 14 | 373.74 |
| 07/16/2026 14:24 | 10 | 373.74 |
| 07/16/2026 14:24 | 16 | 373.74 |
| 07/16/2026 14:24 | 9 | 373.74 |
| 07/16/2026 14:24 | 25 | 373.74 |
| 07/16/2026 14:24 | 10 | 373.74 |
| 07/16/2026 14:24 | 25 | 373.74 |
| 07/16/2026 14:24 | 25 | 373.74 |
| 07/16/2026 14:24 | 25 | 373.74 |
| 07/16/2026 14:24 | 16 | 373.74 |
| 07/16/2026 14:24 | 25 | 373.74 |
| 07/16/2026 14:24 | 13 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 2 | 373.80 |
| 07/16/2026 14:24 | 25 | 373.80 |
| 07/16/2026 14:24 | 75 | 373.81 |
| 07/16/2026 14:24 | 25 | 373.81 |
| 07/16/2026 14:24 | 50 | 373.81 |
| 07/16/2026 14:24 | 10 | 373.81 |
| 07/16/2026 14:23 | 49 | 373.86 |
| 07/16/2026 14:23 | 51 | 373.86 |
| 07/16/2026 14:23 | 15 | 373.89 |
| 07/16/2026 14:23 | 25 | 373.89 |
| 07/16/2026 14:23 | 46 | 373.92 |
| 07/16/2026 14:23 | 4 | 373.94 |
| 07/16/2026 14:23 | 6 | 373.98 |
| 07/16/2026 14:23 | 6 | 373.82 |
| 07/16/2026 14:23 | 20 | 373.82 |
| 07/16/2026 14:22 | 50 | 373.60 |
| 07/16/2026 14:21 | 10 | 373.54 |
| 07/16/2026 14:21 | 1 | 373.54 |
| 07/16/2026 14:21 | 50 | 373.54 |
| 07/16/2026 14:21 | 4 | 373.57 |
| 07/16/2026 14:21 | 10 | 373.57 |
| 07/16/2026 14:21 | 10 | 373.54 |
| 07/16/2026 14:21 | 19 | 373.56 |
| 07/16/2026 14:21 | 1 | 373.56 |
| 07/16/2026 14:21 | 2 | 373.53 |
| 07/16/2026 14:21 | 10 | 373.48 |
| 07/16/2026 14:21 | 14 | 373.35 |
| 07/16/2026 14:21 | 39 | 373.35 |
| 07/16/2026 14:21 | 8 | 373.35 |
| 07/16/2026 14:21 | 25 | 373.35 |
| 07/16/2026 14:21 | 25 | 373.35 |
| 07/16/2026 14:21 | 1 | 373.18 |
| 07/16/2026 14:21 | 1 | 373.17 |
| 07/16/2026 14:21 | 1 | 373.19 |
| 07/16/2026 14:21 | 30 | 373.23 |
| 07/16/2026 14:21 | 1 | 373.19 |
| 07/16/2026 14:21 | 1 | 373.22 |
| 07/16/2026 14:21 | 10 | 373.16 |
| 07/16/2026 14:21 | 1 | 373.16 |
| 07/16/2026 14:21 | 10 | 373.20 |
| 07/16/2026 14:21 | 1 | 373.20 |
| 07/16/2026 14:21 | 1 | 373.32 |
| 07/16/2026 14:21 | 1 | 373.20 |
| 07/16/2026 14:21 | 2 | 373.33 |
| 07/16/2026 14:21 | 10 | 373.20 |
| 07/16/2026 14:21 | 10 | 373.36 |
| 07/16/2026 14:21 | 13 | 373.52 |
| 07/16/2026 14:21 | 13 | 373.52 |
| 07/16/2026 14:21 | 10 | 373.80 |
| 07/16/2026 14:21 | 20 | 373.78 |
| 07/16/2026 14:21 | 20 | 373.83 |
| 07/16/2026 14:21 | 10 | 373.73 |
| 07/16/2026 14:21 | 10 | 373.73 |
| 07/16/2026 14:21 | 100 | 373.78 |
| 07/16/2026 14:21 | 40 | 373.90 |
| 07/16/2026 14:21 | 40 | 373.90 |
| 07/16/2026 14:21 | 100 | 373.90 |
| 07/16/2026 14:21 | 28 | 373.91 |
| 07/16/2026 14:21 | 80 | 373.91 |
| 07/16/2026 14:21 | 76 | 373.91 |
| 07/16/2026 14:21 | 80 | 373.91 |
| 07/16/2026 14:21 | 40 | 373.92 |
| 07/16/2026 14:21 | 40 | 373.93 |
| 07/16/2026 14:21 | 80 | 373.94 |
| 07/16/2026 14:21 | 25 | 373.97 |
| 07/16/2026 14:21 | 25 | 373.97 |
| 07/16/2026 14:21 | 22 | 374.00 |
| 07/16/2026 14:21 | 25 | 374.01 |
| 07/16/2026 14:21 | 47 | 374.01 |
| 07/16/2026 14:21 | 25 | 374.01 |
| 07/16/2026 14:20 | 25 | 374.01 |
| 07/16/2026 14:20 | 1 | 374.02 |
| 07/16/2026 14:20 | 5 | 374.00 |
| 07/16/2026 14:19 | 25 | 374.00 |
| 07/16/2026 14:19 | 25 | 374.00 |
| 07/16/2026 14:19 | 10 | 374.02 |
| 07/16/2026 14:19 | 10 | 373.99 |
| 07/16/2026 14:19 | 58 | 373.94 |
| 07/16/2026 14:19 | 13 | 373.99 |
| 07/16/2026 14:18 | 13 | 374.07 |
| 07/16/2026 14:18 | 10 | 374.00 |
| 07/16/2026 14:18 | 50 | 373.99 |
| 07/16/2026 14:18 | 25 | 373.92 |
| 07/16/2026 14:18 | 43 | 373.92 |
| 07/16/2026 14:18 | 25 | 373.92 |
| 07/16/2026 14:18 | 5 | 373.92 |
| 07/16/2026 14:18 | 25 | 373.93 |
| 07/16/2026 14:18 | 25 | 373.93 |
| 07/16/2026 14:18 | 17 | 373.99 |
| 07/16/2026 14:18 | 25 | 373.99 |
| 07/16/2026 14:18 | 43 | 373.99 |
| 07/16/2026 14:18 | 25 | 373.99 |
| 07/16/2026 14:18 | 10 | 373.99 |
| 07/16/2026 14:18 | 35 | 373.92 |
| 07/16/2026 14:18 | 50 | 373.93 |
| 07/16/2026 14:18 | 10 | 373.98 |
| 07/16/2026 14:18 | 25 | 374.02 |
| 07/16/2026 14:18 | 25 | 374.02 |
| 07/16/2026 14:18 | 10 | 374.03 |
| 07/16/2026 14:17 | 10 | 373.87 |
| 07/16/2026 14:17 | 63 | 373.87 |
| 07/16/2026 14:17 | 11 | 373.87 |
| 07/16/2026 14:17 | 13 | 373.87 |
| 07/16/2026 14:17 | 30 | 373.87 |
| 07/16/2026 14:17 | 10 | 373.87 |
| 07/16/2026 14:16 | 43 | 373.87 |
| 07/16/2026 14:16 | 10 | 373.87 |
| 07/16/2026 14:16 | 48 | 373.87 |
| 07/16/2026 14:16 | 43 | 373.87 |
| 07/16/2026 14:16 | 4 | 373.87 |
| 07/16/2026 14:16 | 46 | 373.87 |
| 07/16/2026 14:16 | 10 | 373.87 |
| 07/16/2026 14:16 | 6 | 373.85 |
| 07/16/2026 14:16 | 43 | 373.88 |
| 07/16/2026 14:16 | 50 | 373.88 |
| 07/16/2026 14:16 | 1 | 373.80 |
| 07/16/2026 14:16 | 1482 | 373.82 |
| 07/16/2026 14:16 | 18 | 373.82 |
| 07/16/2026 14:16 | 10 | 373.83 |
| 07/16/2026 14:15 | 10 | 373.94 |
| 07/16/2026 14:15 | 27 | 373.97 |
| 07/16/2026 14:15 | 320 | 373.83 |
| 07/16/2026 14:15 | 20 | 373.84 |
| 07/16/2026 14:15 | 20 | 373.87 |
| 07/16/2026 14:15 | 244 | 373.92 |
| 07/16/2026 14:15 | 124 | 373.92 |
| 07/16/2026 14:14 | 1 | 374.10 |
| 07/16/2026 14:14 | 1 | 374.10 |
| 07/16/2026 14:14 | 1 | 374.10 |
| 07/16/2026 14:14 | 1 | 374.10 |
| 07/16/2026 14:14 | 2 | 374.10 |
| 07/16/2026 14:14 | 2 | 374.10 |
| 07/16/2026 14:14 | 2 | 374.10 |
| 07/16/2026 14:14 | 3 | 374.10 |
| 07/16/2026 14:14 | 20 | 374.10 |
| 07/16/2026 14:14 | 4 | 374.10 |
| 07/16/2026 14:14 | 4 | 374.10 |
| 07/16/2026 14:14 | 34 | 374.10 |
| 07/16/2026 14:14 | 47 | 374.10 |
| 07/16/2026 14:14 | 50 | 374.10 |
| 07/16/2026 14:14 | 100 | 374.00 |
| 07/16/2026 14:14 | 36 | 374.00 |
| 07/16/2026 14:14 | 20 | 373.95 |
| 07/16/2026 14:14 | 16 | 373.99 |
| 07/16/2026 14:14 | 53 | 374.00 |
| 07/16/2026 14:14 | 133 | 374.00 |
| 07/16/2026 14:14 | 20 | 374.00 |
| 07/16/2026 14:14 | 1 | 374.09 |
| 07/16/2026 14:14 | 10 | 374.03 |
| 07/16/2026 14:14 | 10 | 374.06 |
| 07/16/2026 14:14 | 10 | 374.07 |
| 07/16/2026 14:14 | 10 | 374.06 |
| 07/16/2026 14:13 | 80 | 374.11 |
| 07/16/2026 14:13 | 50 | 374.10 |
| 07/16/2026 14:13 | 1 | 374.14 |
| 07/16/2026 14:13 | 1 | 374.14 |
| 07/16/2026 14:13 | 1 | 374.14 |
| 07/16/2026 14:13 | 1 | 374.15 |
| 07/16/2026 14:13 | 10 | 374.11 |
| 07/16/2026 14:13 | 11 | 374.11 |
| 07/16/2026 14:13 | 1 | 374.11 |
| 07/16/2026 14:13 | 986 | 374.00 |
| 07/16/2026 14:13 | 13 | 374.00 |
| 07/16/2026 14:13 | 561 | 374.00 |
| 07/16/2026 14:13 | 10 | 373.99 |
| 07/16/2026 14:13 | 10 | 374.02 |
| 07/16/2026 14:13 | 100 | 373.98 |
| 07/16/2026 14:13 | 30 | 374.00 |
| 07/16/2026 14:13 | 1 | 374.00 |
| 07/16/2026 14:13 | 8 | 374.00 |
| 07/16/2026 14:13 | 3 | 374.00 |
| 07/16/2026 14:13 | 1 | 374.00 |
| 07/16/2026 14:13 | 4 | 374.00 |
| 07/16/2026 14:13 | 6 | 374.00 |
| 07/16/2026 14:13 | 50 | 374.00 |
| 07/16/2026 14:13 | 5 | 374.02 |
| 07/16/2026 14:13 | 1 | 374.05 |
| 07/16/2026 14:13 | 30 | 374.13 |
| 07/16/2026 14:13 | 1 | 374.07 |
| 07/16/2026 14:13 | 50 | 374.23 |
| 07/16/2026 14:13 | 10 | 374.26 |
| 07/16/2026 14:13 | 10 | 374.27 |
| 07/16/2026 14:13 | 630 | 374.23 |
| 07/16/2026 14:13 | 281 | 374.23 |
| 07/16/2026 14:13 | 23 | 374.23 |
| 07/16/2026 14:13 | 66 | 374.23 |
| 07/16/2026 14:13 | 20 | 374.24 |
| 07/16/2026 14:13 | 5 | 374.25 |
| 07/16/2026 14:13 | 1 | 374.30 |
| 07/16/2026 14:13 | 1000 | 374.34 |
| 07/16/2026 14:13 | 2 | 374.50 |
| 07/16/2026 14:13 | 200 | 374.50 |
| 07/16/2026 14:13 | 280 | 374.50 |
| 07/16/2026 14:12 | 15 | 374.67 |
| 07/16/2026 14:12 | 25 | 374.67 |
| 07/16/2026 14:12 | 10 | 374.74 |
| 07/16/2026 14:12 | 4 | 374.71 |
| 07/16/2026 14:12 | 1 | 374.71 |
| 07/16/2026 14:11 | 2 | 374.70 |
| 07/16/2026 14:11 | 5 | 374.61 |
| 07/16/2026 14:10 | 20 | 374.37 |
| 07/16/2026 14:10 | 10 | 374.38 |
| 07/16/2026 14:10 | 5 | 374.48 |
| 07/16/2026 14:10 | 30 | 374.37 |
| 07/16/2026 14:10 | 10 | 374.47 |
| 07/16/2026 14:10 | 30 | 374.47 |
| 07/16/2026 14:10 | 10 | 374.53 |
| 07/16/2026 14:10 | 45 | 374.60 |
| 07/16/2026 14:10 | 14 | 374.60 |
| 07/16/2026 14:10 | 16 | 374.60 |
| 07/16/2026 14:09 | 10 | 374.53 |
| 07/16/2026 14:09 | 5 | 374.48 |
| 07/16/2026 14:09 | 25 | 374.48 |
| 07/16/2026 14:09 | 25 | 374.48 |
| 07/16/2026 14:09 | 25 | 374.48 |
| 07/16/2026 14:09 | 6 | 374.41 |
| 07/16/2026 14:09 | 18 | 374.42 |
| 07/16/2026 14:09 | 6 | 374.42 |
| 07/16/2026 14:09 | 16 | 374.42 |
| 07/16/2026 14:09 | 6 | 374.42 |
| 07/16/2026 14:09 | 6 | 374.42 |
| 07/16/2026 14:09 | 6 | 374.42 |
| 07/16/2026 14:09 | 6 | 374.42 |
| 07/16/2026 14:09 | 16 | 374.42 |
| 07/16/2026 14:09 | 16 | 374.42 |
| 07/16/2026 14:09 | 10 | 374.47 |
| 07/16/2026 14:09 | 10 | 374.45 |
| 07/16/2026 14:09 | 20 | 374.45 |
| 07/16/2026 14:09 | 10 | 374.45 |
| 07/16/2026 14:09 | 5 | 374.45 |
| 07/16/2026 14:09 | 80 | 374.46 |
| 07/16/2026 14:09 | 10 | 374.46 |
| 07/16/2026 14:09 | 50 | 374.47 |
| 07/16/2026 14:09 | 10 | 374.50 |
| 07/16/2026 14:09 | 10 | 374.51 |
| 07/16/2026 14:08 | 1 | 374.41 |
| 07/16/2026 14:08 | 10 | 374.36 |
| 07/16/2026 14:08 | 3 | 374.48 |
| 07/16/2026 14:08 | 25 | 374.36 |
| 07/16/2026 14:08 | 327 | 374.37 |
| 07/16/2026 14:08 | 40 | 374.40 |
| 07/16/2026 14:08 | 193 | 374.41 |
| 07/16/2026 14:07 | 1 | 374.48 |
| 07/16/2026 14:07 | 1 | 374.46 |
| 07/16/2026 14:07 | 8 | 374.58 |
| 07/16/2026 14:07 | 30 | 374.50 |
| 07/16/2026 14:07 | 9 | 374.48 |
| 07/16/2026 14:07 | 40 | 374.49 |
| 07/16/2026 14:07 | 19 | 374.49 |
| 07/16/2026 14:07 | 2 | 374.50 |
| 07/16/2026 14:07 | 5 | 374.50 |
| 07/16/2026 14:07 | 30 | 374.50 |
| 07/16/2026 14:07 | 10 | 374.51 |
| 07/16/2026 14:07 | 15 | 374.60 |
| 07/16/2026 14:07 | 1 | 374.60 |
| 07/16/2026 14:07 | 9 | 374.62 |
| 07/16/2026 14:07 | 25 | 374.62 |
| 07/16/2026 14:07 | 6 | 374.62 |
| 07/16/2026 14:07 | 10 | 374.63 |
| 07/16/2026 14:07 | 35 | 374.70 |
| 07/16/2026 14:07 | 5 | 374.70 |
| 07/16/2026 14:06 | 1 | 374.67 |
| 07/16/2026 14:06 | 1 | 374.79 |
| 07/16/2026 14:05 | 34 | 374.80 |
| 07/16/2026 14:05 | 21 | 374.80 |
| 07/16/2026 14:05 | 25 | 374.88 |
| 07/16/2026 14:05 | 15 | 374.90 |
| 07/16/2026 14:05 | 25 | 374.90 |
| 07/16/2026 14:05 | 1 | 374.93 |
| 07/16/2026 14:05 | 27 | 374.93 |
| 07/16/2026 14:05 | 38 | 374.93 |
| 07/16/2026 14:05 | 9 | 374.93 |
| 07/16/2026 14:05 | 1 | 375.00 |
| 07/16/2026 14:04 | 30 | 375.08 |
| 07/16/2026 14:04 | 10 | 375.11 |
| 07/16/2026 14:04 | 10 | 375.10 |
| 07/16/2026 14:04 | 10 | 375.11 |
| 07/16/2026 14:04 | 80 | 375.05 |
| 07/16/2026 14:04 | 10 | 375.03 |
| 07/16/2026 14:04 | 1 | 375.00 |
| 07/16/2026 14:04 | 10 | 375.03 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 1 | 375.01 |
| 07/16/2026 14:04 | 50 | 375.01 |
| 07/16/2026 14:03 | 8 | 375.24 |
| 07/16/2026 14:03 | 50 | 375.14 |
| 07/16/2026 14:03 | 50 | 375.08 |
| 07/16/2026 14:03 | 5 | 375.00 |
| 07/16/2026 14:03 | 25 | 375.00 |
| 07/16/2026 14:03 | 10 | 375.00 |
| 07/16/2026 14:03 | 10 | 375.00 |
| 07/16/2026 14:03 | 25 | 375.00 |
| 07/16/2026 14:03 | 25 | 375.00 |
| 07/16/2026 14:03 | 10 | 375.00 |
| 07/16/2026 14:03 | 30 | 375.00 |
| 07/16/2026 14:03 | 10 | 374.99 |
| 07/16/2026 14:02 | 12 | 374.94 |
| 07/16/2026 14:01 | 1 | 375.00 |
| 07/16/2026 14:00 | 15 | 374.96 |
| 07/16/2026 14:00 | 25 | 374.96 |
| 07/16/2026 14:00 | 1 | 375.00 |
| 07/16/2026 14:00 | 45 | 374.80 |
| 07/16/2026 14:00 | 20 | 374.92 |
| 07/16/2026 14:00 | 20 | 374.94 |
| 07/16/2026 14:00 | 30 | 374.95 |
| 07/16/2026 14:00 | 10 | 374.96 |
| 07/16/2026 14:00 | 10 | 374.98 |
| 07/16/2026 14:00 | 10 | 374.99 |
| 07/16/2026 14:00 | 20 | 374.99 |
| 07/16/2026 14:00 | 20 | 375.00 |
| 07/16/2026 14:00 | 5 | 375.17 |
| 07/16/2026 14:00 | 40 | 375.13 |
| 07/16/2026 14:00 | 1 | 374.92 |
| 07/16/2026 14:00 | 1 | 374.93 |
| 07/16/2026 14:00 | 1 | 374.98 |
| 07/16/2026 14:00 | 30 | 375.10 |
| 07/16/2026 14:00 | 50 | 375.10 |
| 07/16/2026 14:00 | 40 | 375.10 |
| 07/16/2026 14:00 | 40 | 375.10 |
| 07/16/2026 14:00 | 50 | 375.10 |
| 07/16/2026 14:00 | 5 | 375.00 |
| 07/16/2026 14:00 | 20 | 375.02 |
| 07/16/2026 14:00 | 5 | 375.02 |
| 07/16/2026 14:00 | 50 | 375.02 |
| 07/16/2026 14:00 | 5 | 375.02 |
| 07/16/2026 14:00 | 40 | 375.10 |
| 07/16/2026 14:00 | 10 | 375.13 |
| 07/16/2026 14:00 | 50 | 375.10 |
| 07/16/2026 14:00 | 10 | 375.10 |
| 07/16/2026 14:00 | 40 | 375.10 |
| 07/16/2026 14:00 | 10 | 375.00 |
| 07/16/2026 14:00 | 40 | 375.00 |
| 07/16/2026 14:00 | 50 | 374.88 |
| 07/16/2026 14:00 | 27 | 374.59 |
| 07/16/2026 14:00 | 73 | 374.59 |
| 07/16/2026 14:00 | 10 | 374.57 |
| 07/16/2026 14:00 | 5 | 374.57 |
| 07/16/2026 14:00 | 12 | 374.55 |
| 07/16/2026 14:00 | 25 | 374.55 |
| 07/16/2026 14:00 | 25 | 374.55 |
| 07/16/2026 14:00 | 15 | 374.55 |
| 07/16/2026 13:59 | 52 | 374.55 |
| 07/16/2026 13:59 | 5 | 374.55 |
| 07/16/2026 13:59 | 1 | 374.55 |
| 07/16/2026 13:59 | 6 | 374.55 |
| 07/16/2026 13:59 | 10 | 374.47 |
| 07/16/2026 13:59 | 25 | 374.45 |
| 07/16/2026 13:59 | 25 | 374.45 |
| 07/16/2026 13:59 | 25 | 374.45 |
| 07/16/2026 13:59 | 25 | 374.45 |
| 07/16/2026 13:59 | 25 | 374.45 |
| 07/16/2026 13:59 | 10 | 374.43 |
| 07/16/2026 13:59 | 50 | 374.54 |
| 07/16/2026 13:59 | 10 | 374.53 |
| 07/16/2026 13:59 | 10 | 374.51 |
| 07/16/2026 13:59 | 10 | 374.39 |
| 07/16/2026 13:59 | 10 | 374.41 |
| 07/16/2026 13:59 | 10 | 374.44 |
| 07/16/2026 13:59 | 15 | 374.50 |
| 07/16/2026 13:59 | 25 | 374.50 |
| 07/16/2026 13:59 | 10 | 374.45 |
| 07/16/2026 13:59 | 25 | 374.50 |
| 07/16/2026 13:59 | 25 | 374.50 |
| 07/16/2026 13:59 | 25 | 374.50 |
| 07/16/2026 13:59 | 10 | 374.45 |
| 07/16/2026 13:59 | 10 | 374.44 |
| 07/16/2026 13:59 | 10 | 374.43 |
| 07/16/2026 13:58 | 2 | 374.42 |
| 07/16/2026 13:58 | 2 | 374.39 |
| 07/16/2026 13:58 | 40 | 374.41 |
| 07/16/2026 13:58 | 320 | 374.41 |
| 07/16/2026 13:58 | 10 | 374.47 |
| 07/16/2026 13:57 | 10 | 374.44 |
| 07/16/2026 13:57 | 30 | 374.41 |
| 07/16/2026 13:57 | 10 | 374.44 |
| 07/16/2026 13:57 | 84 | 374.47 |
| 07/16/2026 13:57 | 8 | 374.47 |
| 07/16/2026 13:57 | 5 | 374.47 |
| 07/16/2026 13:57 | 3 | 374.47 |
| 07/16/2026 13:57 | 10 | 374.46 |
| 07/16/2026 13:57 | 10 | 374.36 |
| 07/16/2026 13:57 | 7 | 374.39 |
| 07/16/2026 13:57 | 10 | 374.42 |
| 07/16/2026 13:57 | 10 | 374.47 |
| 07/16/2026 13:56 | 2 | 374.50 |
| 07/16/2026 13:56 | 10 | 374.51 |
| 07/16/2026 13:56 | 10 | 374.50 |
| 07/16/2026 13:56 | 25 | 374.40 |
| 07/16/2026 13:56 | 25 | 374.40 |
| 07/16/2026 13:56 | 10 | 374.40 |
| 07/16/2026 13:56 | 10 | 374.40 |
| 07/16/2026 13:56 | 40 | 374.40 |
| 07/16/2026 13:56 | 3 | 374.40 |
| 07/16/2026 13:56 | 7 | 374.40 |
| 07/16/2026 13:56 | 22 | 374.40 |
| 07/16/2026 13:56 | 1 | 374.40 |
| 07/16/2026 13:56 | 10 | 374.40 |
| 07/16/2026 13:56 | 10 | 374.41 |
| 07/16/2026 13:56 | 10 | 374.43 |
| 07/16/2026 13:56 | 5 | 374.44 |
| 07/16/2026 13:56 | 25 | 374.44 |
| 07/16/2026 13:56 | 25 | 374.44 |
| 07/16/2026 13:56 | 25 | 374.44 |
| 07/16/2026 13:56 | 15 | 374.48 |
| 07/16/2026 13:56 | 25 | 374.48 |
| 07/16/2026 13:56 | 15 | 374.48 |
| 07/16/2026 13:56 | 25 | 374.48 |
| 07/16/2026 13:55 | 10 | 374.50 |
| 07/16/2026 13:55 | 10 | 374.51 |
| 07/16/2026 13:55 | 10 | 374.54 |
| 07/16/2026 13:55 | 24 | 374.59 |
| 07/16/2026 13:55 | 1 | 374.58 |
| 07/16/2026 13:55 | 1 | 374.50 |
| 07/16/2026 13:55 | 1 | 374.49 |
| 07/16/2026 13:55 | 10 | 374.45 |
| 07/16/2026 13:55 | 15 | 374.47 |
| 07/16/2026 13:55 | 25 | 374.47 |
| 07/16/2026 13:55 | 10 | 374.46 |
| 07/16/2026 13:55 | 15 | 374.47 |
| 07/16/2026 13:55 | 25 | 374.47 |
| 07/16/2026 13:55 | 10 | 374.46 |
| 07/16/2026 13:55 | 10 | 374.47 |
| 07/16/2026 13:55 | 15 | 374.47 |
| 07/16/2026 13:55 | 25 | 374.47 |
| 07/16/2026 13:54 | 10 | 374.48 |
| 07/16/2026 13:54 | 10 | 374.50 |
| 07/16/2026 13:54 | 10 | 374.50 |
| 07/16/2026 13:54 | 10 | 374.50 |
| 07/16/2026 13:54 | 10 | 374.53 |
| 07/16/2026 13:54 | 5 | 374.53 |
| 07/16/2026 13:54 | 12 | 374.42 |
| 07/16/2026 13:54 | 1 | 374.42 |
| 07/16/2026 13:54 | 4 | 374.42 |
| 07/16/2026 13:54 | 750 | 374.30 |
| 07/16/2026 13:54 | 20 | 374.31 |
| 07/16/2026 13:54 | 50 | 374.31 |
| 07/16/2026 13:54 | 80 | 374.32 |
| 07/16/2026 13:54 | 20 | 374.32 |
| 07/16/2026 13:54 | 50 | 374.34 |
| 07/16/2026 13:54 | 10 | 374.44 |
| 07/16/2026 13:54 | 10 | 374.45 |
| 07/16/2026 13:54 | 10 | 374.48 |
| 07/16/2026 13:54 | 2 | 374.60 |
| 07/16/2026 13:54 | 8 | 374.60 |
| 07/16/2026 13:54 | 10 | 374.60 |
| 07/16/2026 13:54 | 10 | 374.60 |
| 07/16/2026 13:54 | 10 | 374.59 |
| 07/16/2026 13:54 | 80 | 374.57 |
| 07/16/2026 13:54 | 50 | 374.55 |
| 07/16/2026 13:54 | 10 | 374.50 |
| 07/16/2026 13:54 | 10 | 374.49 |
| 07/16/2026 13:54 | 10 | 374.43 |
| 07/16/2026 13:54 | 1 | 374.37 |
| 07/16/2026 13:54 | 25 | 374.46 |
| 07/16/2026 13:54 | 100 | 374.50 |
| 07/16/2026 13:53 | 50 | 374.50 |
| 07/16/2026 13:53 | 46 | 374.50 |
| 07/16/2026 13:53 | 40 | 374.50 |
| 07/16/2026 13:53 | 10 | 374.50 |
| 07/16/2026 13:53 | 40 | 374.50 |
| 07/16/2026 13:53 | 26 | 374.50 |
| 07/16/2026 13:53 | 26 | 374.50 |
| 07/16/2026 13:53 | 26 | 374.50 |
| 07/16/2026 13:53 | 18 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 25 | 374.50 |
| 07/16/2026 13:53 | 10 | 374.53 |
| 07/16/2026 13:53 | 1 | 374.53 |
| 07/16/2026 13:52 | 40 | 374.85 |
| 07/16/2026 13:52 | 80 | 374.85 |
| 07/16/2026 13:51 | 10 | 374.81 |
| 07/16/2026 13:51 | 10 | 374.83 |
| 07/16/2026 13:51 | 2 | 374.85 |
| 07/16/2026 13:51 | 16 | 374.85 |
| 07/16/2026 13:51 | 10 | 374.86 |
| 07/16/2026 13:51 | 2 | 374.76 |
| 07/16/2026 13:50 | 60 | 374.50 |
| 07/16/2026 13:50 | 40 | 374.51 |
| 07/16/2026 13:50 | 2 | 374.58 |
| 07/16/2026 13:50 | 5 | 374.58 |
| 07/16/2026 13:50 | 2 | 374.53 |
| 07/16/2026 13:50 | 7 | 374.53 |
| 07/16/2026 13:50 | 7 | 374.53 |
| 07/16/2026 13:50 | 7 | 374.53 |
| 07/16/2026 13:50 | 7 | 374.53 |
| 07/16/2026 13:50 | 72 | 374.57 |
| 07/16/2026 13:50 | 25 | 374.57 |
| 07/16/2026 13:50 | 25 | 374.57 |
| 07/16/2026 13:50 | 10 | 374.57 |
| 07/16/2026 13:50 | 25 | 374.57 |
| 07/16/2026 13:49 | 15 | 374.57 |
| 07/16/2026 13:49 | 25 | 374.57 |
| 07/16/2026 13:49 | 280 | 374.50 |
| 07/16/2026 13:49 | 1 | 374.51 |
| 07/16/2026 13:49 | 19 | 374.51 |
| 07/16/2026 13:49 | 1 | 374.51 |
| 07/16/2026 13:49 | 4 | 374.99 |
| 07/16/2026 13:49 | 21 | 375.17 |
| 07/16/2026 13:49 | 19 | 375.17 |
| 07/16/2026 13:49 | 80 | 375.25 |
| 07/16/2026 13:49 | 10 | 375.21 |
| 07/16/2026 13:49 | 40 | 375.25 |
| 07/16/2026 13:49 | 25 | 375.00 |
| 07/16/2026 13:49 | 15 | 375.00 |
| 07/16/2026 13:49 | 1 | 374.99 |
| 07/16/2026 13:48 | 6 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 49 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 49 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 10 | 374.98 |
| 07/16/2026 13:48 | 41 | 374.98 |
| 07/16/2026 13:48 | 50 | 374.98 |
| 07/16/2026 13:48 | 40 | 374.98 |
| 07/16/2026 13:48 | 1 | 374.98 |
| 07/16/2026 13:48 | 25 | 374.98 |
| 07/16/2026 13:48 | 7 | 374.98 |
| 07/16/2026 13:48 | 25 | 374.98 |
| 07/16/2026 13:48 | 40 | 374.98 |
| 07/16/2026 13:48 | 40 | 374.99 |
| 07/16/2026 13:48 | 143 | 375.00 |
| 07/16/2026 13:48 | 97 | 375.00 |
| 07/16/2026 13:48 | 25 | 374.90 |
| 07/16/2026 13:48 | 40 | 374.90 |
| 07/16/2026 13:48 | 49 | 374.90 |
| 07/16/2026 13:48 | 25 | 374.90 |
| 07/16/2026 13:48 | 49 | 374.90 |
| 07/16/2026 13:48 | 10 | 374.90 |
| 07/16/2026 13:47 | 49 | 374.90 |
| 07/16/2026 13:47 | 49 | 374.90 |
| 07/16/2026 13:47 | 10 | 374.90 |
| 07/16/2026 13:47 | 10 | 374.90 |
| 07/16/2026 13:47 | 18 | 374.90 |
| 07/16/2026 13:47 | 35 | 374.90 |
| 07/16/2026 13:47 | 3 | 374.96 |
| 07/16/2026 13:46 | 38 | 374.99 |
| 07/16/2026 13:46 | 50 | 374.91 |
| 07/16/2026 13:46 | 50 | 374.90 |
| 07/16/2026 13:46 | 46 | 374.90 |
| 07/16/2026 13:46 | 4 | 374.90 |
| 07/16/2026 13:46 | 7 | 374.62 |
| 07/16/2026 13:46 | 20 | 374.65 |
| 07/16/2026 13:46 | 10 | 374.91 |
| 07/16/2026 13:46 | 40 | 374.91 |
| 07/16/2026 13:46 | 40 | 374.91 |
| 07/16/2026 13:46 | 100 | 374.91 |
| 07/16/2026 13:45 | 10 | 375.00 |
| 07/16/2026 13:45 | 6 | 375.00 |
| 07/16/2026 13:45 | 13 | 375.12 |
| 07/16/2026 13:45 | 10 | 375.15 |
| 07/16/2026 13:45 | 20 | 375.25 |
| 07/16/2026 13:45 | 265 | 375.25 |
| 07/16/2026 13:45 | 20 | 375.26 |
| 07/16/2026 13:45 | 100 | 375.25 |
| 07/16/2026 13:45 | 80 | 375.25 |
| 07/16/2026 13:45 | 30 | 375.15 |
| 07/16/2026 13:45 | 10 | 375.17 |
| 07/16/2026 13:45 | 10 | 375.18 |
| 07/16/2026 13:45 | 10 | 375.19 |
| 07/16/2026 13:45 | 1 | 375.28 |
| 07/16/2026 13:44 | 25 | 375.16 |
| 07/16/2026 13:44 | 25 | 375.16 |
| 07/16/2026 13:44 | 50 | 375.12 |
| 07/16/2026 13:44 | 38 | 375.09 |
| 07/16/2026 13:44 | 50 | 375.08 |
| 07/16/2026 13:44 | 10 | 375.06 |
| 07/16/2026 13:44 | 10 | 374.99 |
| 07/16/2026 13:44 | 10 | 374.94 |
| 07/16/2026 13:44 | 15 | 374.94 |
| 07/16/2026 13:44 | 85 | 374.94 |
| 07/16/2026 13:43 | 40 | 375.09 |
| 07/16/2026 13:43 | 100 | 375.09 |
| 07/16/2026 13:43 | 383 | 375.09 |
| 07/16/2026 13:43 | 50 | 375.01 |
| 07/16/2026 13:43 | 28 | 375.00 |
| 07/16/2026 13:43 | 12 | 375.00 |
| 07/16/2026 13:42 | 9 | 374.87 |
| 07/16/2026 13:42 | 7 | 374.79 |
| 07/16/2026 13:42 | 10 | 374.83 |
| 07/16/2026 13:41 | 13 | 374.98 |
| 07/16/2026 13:41 | 3 | 374.98 |
| 07/16/2026 13:41 | 10 | 374.98 |
| 07/16/2026 13:40 | 1 | 375.00 |
| 07/16/2026 13:40 | 1 | 375.00 |
| 07/16/2026 13:40 | 35 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 49 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.99 |
| 07/16/2026 13:40 | 2 | 374.85 |
| 07/16/2026 13:40 | 1 | 374.85 |
| 07/16/2026 13:40 | 49 | 374.84 |
| 07/16/2026 13:40 | 3 | 374.84 |
| 07/16/2026 13:40 | 3 | 374.84 |
| 07/16/2026 13:40 | 3 | 374.84 |
| 07/16/2026 13:40 | 3 | 374.84 |
| 07/16/2026 13:40 | 19 | 374.84 |
| 07/16/2026 13:40 | 31 | 374.83 |
| 07/16/2026 13:40 | 3 | 374.83 |
| 07/16/2026 13:40 | 6 | 374.70 |
| 07/16/2026 13:40 | 49 | 374.70 |
| 07/16/2026 13:40 | 25 | 374.70 |
| 07/16/2026 13:40 | 34 | 374.71 |
| 07/16/2026 13:40 | 6 | 374.81 |
| 07/16/2026 13:40 | 4 | 374.81 |
| 07/16/2026 13:39 | 200 | 375.00 |
| 07/16/2026 13:39 | 100 | 374.96 |
| 07/16/2026 13:39 | 16 | 374.59 |
| 07/16/2026 13:39 | 10 | 374.60 |
| 07/16/2026 13:39 | 10 | 374.60 |
| 07/16/2026 13:39 | 10 | 374.60 |
| 07/16/2026 13:39 | 1 | 374.62 |
| 07/16/2026 13:39 | 10 | 374.63 |
| 07/16/2026 13:39 | 5 | 374.77 |
| 07/16/2026 13:39 | 1 | 374.65 |
| 07/16/2026 13:39 | 1 | 374.87 |
| 07/16/2026 13:39 | 10 | 374.60 |
| 07/16/2026 13:39 | 20 | 374.63 |
| 07/16/2026 13:39 | 40 | 374.69 |
| 07/16/2026 13:39 | 2 | 374.84 |
| 07/16/2026 13:38 | 19 | 375.00 |
| 07/16/2026 13:38 | 31 | 375.00 |
| 07/16/2026 13:38 | 100 | 375.03 |
| 07/16/2026 13:38 | 50 | 375.09 |
| 07/16/2026 13:38 | 55 | 375.24 |
| 07/16/2026 13:38 | 40 | 375.30 |
| 07/16/2026 13:38 | 80 | 375.29 |
| 07/16/2026 13:38 | 20 | 375.21 |
| 07/16/2026 13:38 | 10 | 375.22 |
| 07/16/2026 13:38 | 59 | 375.30 |
| 07/16/2026 13:38 | 21 | 375.30 |
| 07/16/2026 13:38 | 99 | 375.32 |
| 07/16/2026 13:38 | 10 | 375.32 |
| 07/16/2026 13:38 | 49 | 375.38 |
| 07/16/2026 13:38 | 320 | 375.43 |
| 07/16/2026 13:38 | 1 | 375.37 |
| 07/16/2026 13:38 | 2 | 375.37 |
| 07/16/2026 13:38 | 5 | 375.36 |
| 07/16/2026 13:37 | 2 | 375.62 |
| 07/16/2026 13:37 | 24 | 376.04 |
| 07/16/2026 13:37 | 181 | 376.00 |
| 07/16/2026 13:37 | 50 | 375.99 |
| 07/16/2026 13:37 | 3 | 375.91 |
| 07/16/2026 13:37 | 12 | 375.91 |
| 07/16/2026 13:37 | 12 | 375.85 |
| 07/16/2026 13:37 | 80 | 375.84 |
| 07/16/2026 13:37 | 2 | 375.81 |
| 07/16/2026 13:37 | 2 | 375.75 |
| 07/16/2026 13:37 | 33 | 375.95 |
| 07/16/2026 13:37 | 20 | 375.94 |
| 07/16/2026 13:37 | 80 | 375.93 |
| 07/16/2026 13:37 | 50 | 375.89 |
| 07/16/2026 13:37 | 10 | 376.00 |
| 07/16/2026 13:37 | 1 | 376.00 |
| 07/16/2026 13:37 | 50 | 375.99 |
| 07/16/2026 13:37 | 59 | 375.96 |
| 07/16/2026 13:37 | 30 | 375.74 |
| 07/16/2026 13:37 | 59 | 375.74 |
| 07/16/2026 13:37 | 11 | 375.74 |
| 07/16/2026 13:37 | 40 | 375.47 |
| 07/16/2026 13:37 | 12 | 375.45 |
| 07/16/2026 13:37 | 68 | 375.50 |
| 07/16/2026 13:37 | 20 | 375.50 |
| 07/16/2026 13:37 | 10 | 375.47 |
| 07/16/2026 13:37 | 50 | 375.47 |
| 07/16/2026 13:37 | 10 | 375.46 |
| 07/16/2026 13:37 | 10 | 375.30 |
| 07/16/2026 13:37 | 382 | 375.30 |
| 07/16/2026 13:37 | 10 | 375.29 |
| 07/16/2026 13:37 | 10 | 375.29 |
| 07/16/2026 13:37 | 40 | 375.20 |
| 07/16/2026 13:36 | 10 | 375.15 |
| 07/16/2026 13:36 | 2 | 375.21 |
| 07/16/2026 13:36 | 15 | 375.21 |
| 07/16/2026 13:34 | 40 | 375.26 |
| 07/16/2026 13:34 | 22 | 375.26 |
| 07/16/2026 13:34 | 25 | 375.26 |
| 07/16/2026 13:34 | 25 | 375.26 |
| 07/16/2026 13:34 | 10 | 375.26 |
| 07/16/2026 13:34 | 40 | 375.26 |
| 07/16/2026 13:34 | 75 | 375.25 |
| 07/16/2026 13:34 | 5 | 375.25 |
| 07/16/2026 13:34 | 16 | 375.38 |
| 07/16/2026 13:33 | 27 | 375.43 |
| 07/16/2026 13:33 | 2 | 375.30 |
| 07/16/2026 13:33 | 1 | 375.30 |
| 07/16/2026 13:33 | 3 | 375.43 |
| 07/16/2026 13:33 | 33 | 375.37 |
| 07/16/2026 13:33 | 1 | 375.32 |
| 07/16/2026 13:33 | 17 | 375.27 |
| 07/16/2026 13:33 | 33 | 375.27 |
| 07/16/2026 13:33 | 40 | 375.09 |
| 07/16/2026 13:33 | 80 | 375.08 |
| 07/16/2026 13:32 | 141 | 375.11 |
| 07/16/2026 13:32 | 80 | 375.10 |
| 07/16/2026 13:32 | 50 | 375.09 |
| 07/16/2026 13:32 | 10 | 375.08 |
| 07/16/2026 13:32 | 10 | 375.03 |
| 07/16/2026 13:32 | 80 | 375.07 |
| 07/16/2026 13:32 | 25 | 375.07 |
| 07/16/2026 13:32 | 5 | 375.00 |
| 07/16/2026 13:32 | 3 | 375.00 |
| 07/16/2026 13:32 | 10 | 375.00 |
| 07/16/2026 13:32 | 520 | 375.00 |
| 07/16/2026 13:31 | 27 | 375.05 |
| 07/16/2026 13:31 | 14 | 375.00 |
| 07/16/2026 13:31 | 10 | 375.00 |
| 07/16/2026 13:31 | 3 | 375.00 |
| 07/16/2026 13:31 | 30 | 375.00 |
| 07/16/2026 13:31 | 10 | 375.00 |
| 07/16/2026 13:31 | 10 | 375.00 |
| 07/16/2026 13:31 | 2 | 375.00 |
| 07/16/2026 13:31 | 100 | 375.00 |
| 07/16/2026 13:31 | 2 | 375.00 |
| 07/16/2026 13:31 | 30 | 375.00 |
| 07/16/2026 13:31 | 30 | 375.00 |
| 07/16/2026 13:31 | 70 | 375.00 |
| 07/16/2026 13:31 | 3 | 375.00 |
| 07/16/2026 13:31 | 10 | 375.00 |
| 07/16/2026 13:31 | 5 | 375.00 |
| 07/16/2026 13:31 | 5 | 375.00 |
| 07/16/2026 13:31 | 70 | 375.00 |
| 07/16/2026 13:31 | 19 | 375.00 |
| 07/16/2026 13:31 | 11 | 375.00 |
| 07/16/2026 13:31 | 3 | 375.00 |
| 07/16/2026 13:31 | 594 | 375.10 |
| 07/16/2026 13:31 | 1300 | 375.10 |
| 07/16/2026 13:31 | 2 | 375.10 |
| 07/16/2026 13:31 | 104 | 375.10 |
| 07/16/2026 13:31 | 20 | 375.14 |
| 07/16/2026 13:31 | 1 | 375.28 |
| 07/16/2026 13:31 | 10 | 375.35 |
| 07/16/2026 13:31 | 20 | 375.35 |
| 07/16/2026 13:31 | 10 | 375.36 |
| 07/16/2026 13:31 | 45 | 375.46 |
| 07/16/2026 13:31 | 10 | 375.46 |
| 07/16/2026 13:31 | 100 | 375.56 |
| 07/16/2026 13:31 | 36 | 375.56 |
| 07/16/2026 13:31 | 14 | 375.56 |
| 07/16/2026 13:31 | 47 | 375.50 |
| 07/16/2026 13:31 | 25 | 375.46 |
| 07/16/2026 13:30 | 10 | 375.45 |
| 07/16/2026 13:30 | 80 | 375.44 |
| 07/16/2026 13:30 | 3 | 375.49 |
| 07/16/2026 13:30 | 25 | 375.42 |
| 07/16/2026 13:30 | 33 | 375.43 |
| 07/16/2026 13:29 | 1 | 375.50 |
| 07/16/2026 13:29 | 7 | 375.50 |
| 07/16/2026 13:29 | 6 | 375.50 |
| 07/16/2026 13:29 | 5 | 375.50 |
| 07/16/2026 13:29 | 8 | 375.50 |
| 07/16/2026 13:29 | 10 | 375.50 |
| 07/16/2026 13:29 | 3 | 375.50 |
| 07/16/2026 13:29 | 10 | 375.47 |
| 07/16/2026 13:29 | 25 | 375.50 |
| 07/16/2026 13:29 | 10 | 375.55 |
| 07/16/2026 13:29 | 40 | 375.55 |
| 07/16/2026 13:29 | 10 | 375.53 |
| 07/16/2026 13:29 | 10 | 375.47 |
| 07/16/2026 13:29 | 80 | 375.47 |
| 07/16/2026 13:29 | 10 | 375.43 |
| 07/16/2026 13:29 | 10 | 375.42 |
| 07/16/2026 13:28 | 34 | 375.41 |
| 07/16/2026 13:28 | 39 | 375.61 |
| 07/16/2026 13:28 | 10 | 375.57 |
| 07/16/2026 13:28 | 10 | 375.56 |
| 07/16/2026 13:28 | 10 | 375.55 |
| 07/16/2026 13:28 | 40 | 375.60 |
| 07/16/2026 13:28 | 50 | 375.60 |
| 07/16/2026 13:28 | 3 | 375.83 |
| 07/16/2026 13:28 | 4 | 375.83 |
| 07/16/2026 13:28 | 5 | 375.83 |
| 07/16/2026 13:27 | 10 | 375.97 |
| 07/16/2026 13:27 | 10 | 375.90 |
| 07/16/2026 13:27 | 40 | 375.90 |
| 07/16/2026 13:26 | 50 | 375.85 |
| 07/16/2026 13:26 | 50 | 375.85 |
| 07/16/2026 13:26 | 50 | 375.85 |
| 07/16/2026 13:26 | 80 | 375.79 |
| 07/16/2026 13:26 | 14 | 375.78 |
| 07/16/2026 13:26 | 10 | 375.71 |
| 07/16/2026 13:26 | 48 | 375.73 |
| 07/16/2026 13:26 | 2 | 375.73 |
| 07/16/2026 13:25 | 11 | 375.87 |
| 07/16/2026 13:25 | 6 | 375.87 |
| 07/16/2026 13:25 | 3 | 375.87 |
| 07/16/2026 13:25 | 80 | 375.87 |
| 07/16/2026 13:25 | 56 | 375.87 |
| 07/16/2026 13:25 | 50 | 375.90 |
| 07/16/2026 13:25 | 16 | 375.91 |
| 07/16/2026 13:25 | 114 | 375.99 |
| 07/16/2026 13:25 | 15 | 375.94 |
| 07/16/2026 13:24 | 6 | 376.00 |
| 07/16/2026 13:24 | 10 | 376.00 |
| 07/16/2026 13:24 | 10 | 376.00 |
| 07/16/2026 13:24 | 10 | 376.00 |
| 07/16/2026 13:24 | 10 | 376.00 |
| 07/16/2026 13:24 | 80 | 375.94 |
| 07/16/2026 13:24 | 10 | 375.92 |
| 07/16/2026 13:24 | 24 | 375.87 |
| 07/16/2026 13:24 | 8 | 375.87 |
| 07/16/2026 13:24 | 10 | 375.90 |
| 07/16/2026 13:24 | 10 | 375.88 |
| 07/16/2026 13:24 | 7 | 375.87 |
| 07/16/2026 13:24 | 10 | 375.87 |
| 07/16/2026 13:24 | 55 | 375.87 |
| 07/16/2026 13:24 | 27 | 375.87 |
| 07/16/2026 13:24 | 16 | 375.87 |
| 07/16/2026 13:24 | 39 | 375.87 |
| 07/16/2026 13:24 | 16 | 375.87 |
| 07/16/2026 13:24 | 25 | 375.87 |
| 07/16/2026 13:24 | 80 | 375.87 |
| 07/16/2026 13:24 | 50 | 375.92 |
| 07/16/2026 13:24 | 7 | 375.95 |
| 07/16/2026 13:24 | 20 | 376.00 |
| 07/16/2026 13:23 | 10 | 376.00 |
| 07/16/2026 13:23 | 10 | 376.00 |
| 07/16/2026 13:23 | 10 | 376.01 |
| 07/16/2026 13:23 | 50 | 376.08 |
| 07/16/2026 13:23 | 9 | 376.08 |
| 07/16/2026 13:23 | 33 | 376.06 |
| 07/16/2026 13:23 | 17 | 376.06 |
| 07/16/2026 13:23 | 21 | 376.03 |
| 07/16/2026 13:23 | 50 | 376.05 |
| 07/16/2026 13:23 | 40 | 376.03 |
| 07/16/2026 13:23 | 1 | 376.03 |
| 07/16/2026 13:23 | 1 | 376.02 |
| 07/16/2026 13:23 | 20 | 376.03 |
| 07/16/2026 13:23 | 80 | 376.02 |
| 07/16/2026 13:23 | 10 | 375.98 |
| 07/16/2026 13:23 | 10 | 376.00 |
| 07/16/2026 13:23 | 100 | 376.00 |
| 07/16/2026 13:23 | 50 | 376.04 |
| 07/16/2026 13:23 | 40 | 376.00 |
| 07/16/2026 13:23 | 180 | 375.85 |
| 07/16/2026 13:23 | 50 | 375.85 |
| 07/16/2026 13:23 | 20 | 375.85 |
| 07/16/2026 13:23 | 10 | 375.89 |
| 07/16/2026 13:23 | 10 | 375.92 |
| 07/16/2026 13:23 | 10 | 375.95 |
| 07/16/2026 13:23 | 10 | 376.05 |
| 07/16/2026 13:23 | 50 | 376.03 |
| 07/16/2026 13:23 | 10 | 376.03 |
| 07/16/2026 13:23 | 40 | 376.03 |
| 07/16/2026 13:23 | 10 | 375.93 |
| 07/16/2026 13:23 | 90 | 375.93 |
| 07/16/2026 13:23 | 10 | 375.94 |
| 07/16/2026 13:23 | 30 | 375.93 |
| 07/16/2026 13:23 | 40 | 375.93 |
| 07/16/2026 13:23 | 30 | 375.93 |
| 07/16/2026 13:22 | 10 | 375.98 |
| 07/16/2026 13:22 | 40 | 375.80 |
| 07/16/2026 13:22 | 10 | 375.80 |
| 07/16/2026 13:22 | 40 | 375.80 |
| 07/16/2026 13:22 | 10 | 375.79 |
| 07/16/2026 13:22 | 25 | 375.75 |
| 07/16/2026 13:22 | 160 | 375.70 |
| 07/16/2026 13:22 | 15 | 375.70 |
| 07/16/2026 13:22 | 25 | 375.71 |
| 07/16/2026 13:22 | 67 | 375.79 |
| 07/16/2026 13:22 | 27 | 375.80 |
| 07/16/2026 13:22 | 57 | 375.79 |
| 07/16/2026 13:22 | 23 | 375.79 |
| 07/16/2026 13:22 | 3 | 375.80 |
| 07/16/2026 13:22 | 36 | 375.79 |
| 07/16/2026 13:22 | 44 | 375.79 |
| 07/16/2026 13:22 | 600 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 48 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 25 | 375.80 |
| 07/16/2026 13:22 | 48 | 375.79 |
| 07/16/2026 13:22 | 25 | 375.79 |
| 07/16/2026 13:22 | 32 | 375.80 |
| 07/16/2026 13:22 | 1 | 375.80 |
| 07/16/2026 13:22 | 1 | 375.80 |
| 07/16/2026 13:22 | 31 | 375.92 |
| 07/16/2026 13:22 | 2 | 375.92 |
| 07/16/2026 13:22 | 480 | 376.04 |
| 07/16/2026 13:22 | 80 | 376.04 |
| 07/16/2026 13:22 | 100 | 376.03 |
| 07/16/2026 13:22 | 100 | 376.03 |
| 07/16/2026 13:22 | 80 | 376.02 |
| 07/16/2026 13:22 | 50 | 376.02 |
| 07/16/2026 13:22 | 10 | 376.00 |
| 07/16/2026 13:22 | 25 | 376.02 |
| 07/16/2026 13:22 | 10 | 376.15 |
| 07/16/2026 13:21 | 10 | 376.12 |
| 07/16/2026 13:21 | 10 | 376.16 |
| 07/16/2026 13:21 | 10 | 376.12 |
| 07/16/2026 13:21 | 10 | 376.12 |
| 07/16/2026 13:21 | 10 | 376.16 |
| 07/16/2026 13:20 | 10 | 376.18 |
| 07/16/2026 13:20 | 40 | 376.05 |
| 07/16/2026 13:20 | 10 | 376.05 |
| 07/16/2026 13:20 | 10 | 376.10 |
| 07/16/2026 13:20 | 10 | 376.10 |
| 07/16/2026 13:20 | 10 | 376.14 |
| 07/16/2026 13:20 | 5 | 376.14 |
| 07/16/2026 13:20 | 5 | 376.14 |
| 07/16/2026 13:20 | 15 | 376.14 |
| 07/16/2026 13:20 | 7 | 375.99 |
| 07/16/2026 13:20 | 10 | 375.99 |
| 07/16/2026 13:20 | 50 | 375.99 |
| 07/16/2026 13:20 | 20 | 376.00 |
| 07/16/2026 13:20 | 1 | 376.00 |
| 07/16/2026 13:20 | 39 | 376.00 |
| 07/16/2026 13:20 | 1 | 375.96 |
| 07/16/2026 13:20 | 10 | 376.00 |
| 07/16/2026 13:20 | 3 | 375.94 |
| 07/16/2026 13:20 | 10 | 375.95 |
| 07/16/2026 13:19 | 2 | 376.14 |
| 07/16/2026 13:19 | 3 | 376.00 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.04 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.08 |
| 07/16/2026 13:19 | 50 | 376.00 |
| 07/16/2026 13:19 | 120 | 376.00 |
| 07/16/2026 13:19 | 27 | 376.00 |
| 07/16/2026 13:19 | 1 | 376.00 |
| 07/16/2026 13:19 | 25 | 376.00 |
| 07/16/2026 13:19 | 10 | 376.00 |
| 07/16/2026 13:19 | 2 | 376.00 |
| 07/16/2026 13:19 | 2 | 376.00 |
| 07/16/2026 13:19 | 7 | 376.00 |
| 07/16/2026 13:19 | 50 | 376.00 |
| 07/16/2026 13:19 | 80 | 376.18 |
| 07/16/2026 13:19 | 10 | 376.16 |
| 07/16/2026 13:19 | 10 | 376.12 |
| 07/16/2026 13:19 | 40 | 376.19 |
| 07/16/2026 13:19 | 60 | 376.19 |
| 07/16/2026 13:19 | 40 | 376.22 |
| 07/16/2026 13:19 | 50 | 376.18 |
| 07/16/2026 13:19 | 53 | 376.18 |
| 07/16/2026 13:19 | 18 | 376.19 |
| 07/16/2026 13:19 | 1257 | 376.19 |
| 07/16/2026 13:19 | 10 | 376.19 |
| 07/16/2026 13:19 | 100 | 376.19 |
| 07/16/2026 13:19 | 10 | 376.30 |
| 07/16/2026 13:19 | 10 | 376.34 |
| 07/16/2026 13:19 | 8 | 376.36 |
| 07/16/2026 13:19 | 4 | 376.28 |
| 07/16/2026 13:19 | 30 | 376.20 |
| 07/16/2026 13:19 | 50 | 376.23 |
| 07/16/2026 13:19 | 10 | 376.24 |
| 07/16/2026 13:19 | 10 | 376.28 |
| 07/16/2026 13:19 | 2 | 376.30 |
| 07/16/2026 13:18 | 57 | 376.49 |
| 07/16/2026 13:18 | 43 | 376.49 |
| 07/16/2026 13:18 | 9 | 376.52 |
| 07/16/2026 13:18 | 1 | 376.52 |
| 07/16/2026 13:18 | 60 | 376.45 |
| 07/16/2026 13:18 | 20 | 376.45 |
| 07/16/2026 13:18 | 20 | 376.45 |
| 07/16/2026 13:18 | 50 | 376.46 |
| 07/16/2026 13:18 | 10 | 376.49 |
| 07/16/2026 13:18 | 10 | 376.70 |
| 07/16/2026 13:18 | 10 | 376.72 |
| 07/16/2026 13:18 | 16 | 376.33 |
| 07/16/2026 13:18 | 15 | 376.33 |
| 07/16/2026 13:18 | 11 | 376.32 |
| 07/16/2026 13:18 | 16 | 376.32 |
| 07/16/2026 13:18 | 120 | 376.32 |
| 07/16/2026 13:18 | 10 | 376.31 |
| 07/16/2026 13:18 | 80 | 376.32 |
| 07/16/2026 13:18 | 73 | 376.35 |
| 07/16/2026 13:18 | 8 | 376.41 |
| 07/16/2026 13:18 | 12 | 376.38 |
| 07/16/2026 13:18 | 5 | 376.38 |
| 07/16/2026 13:18 | 6 | 376.38 |
| 07/16/2026 13:18 | 5 | 376.37 |
| 07/16/2026 13:18 | 11 | 376.37 |
| 07/16/2026 13:18 | 11 | 376.37 |
| 07/16/2026 13:18 | 11 | 376.32 |
| 07/16/2026 13:18 | 27 | 376.29 |
| 07/16/2026 13:18 | 38 | 376.29 |
| 07/16/2026 13:18 | 11 | 376.29 |
| 07/16/2026 13:18 | 14 | 376.29 |
| 07/16/2026 13:18 | 11 | 376.29 |
| 07/16/2026 13:18 | 11 | 376.06 |
| 07/16/2026 13:18 | 20 | 376.15 |
| 07/16/2026 13:18 | 11 | 376.15 |
| 07/16/2026 13:18 | 20 | 376.16 |
| 07/16/2026 13:18 | 11 | 376.34 |
| 07/16/2026 13:18 | 11 | 376.31 |
| 07/16/2026 13:18 | 13 | 376.19 |
| 07/16/2026 13:18 | 50 | 376.25 |
| 07/16/2026 13:18 | 11 | 376.25 |
| 07/16/2026 13:18 | 11 | 376.28 |
| 07/16/2026 13:18 | 11 | 376.34 |
| 07/16/2026 13:18 | 80 | 376.35 |
| 07/16/2026 13:18 | 11 | 376.43 |
| 07/16/2026 13:18 | 50 | 376.30 |
| 07/16/2026 13:18 | 11 | 376.34 |
| 07/16/2026 13:18 | 80 | 376.35 |
| 07/16/2026 13:18 | 50 | 376.35 |
| 07/16/2026 13:18 | 11 | 376.46 |
| 07/16/2026 13:18 | 11 | 376.49 |
| 07/16/2026 13:18 | 1 | 376.40 |
| 07/16/2026 13:18 | 10 | 376.42 |
| 07/16/2026 13:18 | 33 | 376.46 |
| 07/16/2026 13:18 | 20 | 376.64 |
| 07/16/2026 13:18 | 27 | 376.65 |
| 07/16/2026 13:18 | 11 | 376.68 |
| 07/16/2026 13:18 | 11 | 376.75 |
| 07/16/2026 13:18 | 1 | 376.77 |
| 07/16/2026 13:18 | 10 | 376.77 |
| 07/16/2026 13:18 | 11 | 376.87 |
| 07/16/2026 13:18 | 13 | 376.71 |
| 07/16/2026 13:18 | 10 | 376.83 |
| 07/16/2026 13:18 | 2 | 376.83 |
| 07/16/2026 13:18 | 100 | 377.00 |
| 07/16/2026 13:18 | 3 | 377.00 |
| 07/16/2026 13:18 | 10 | 377.00 |
| 07/16/2026 13:18 | 4 | 377.00 |
| 07/16/2026 13:18 | 1 | 377.00 |
| 07/16/2026 13:18 | 1 | 377.00 |
| 07/16/2026 13:18 | 1 | 377.00 |
| 07/16/2026 13:18 | 16 | 377.00 |
| 07/16/2026 13:18 | 100 | 377.00 |
| 07/16/2026 13:18 | 82 | 377.03 |
| 07/16/2026 13:18 | 10 | 377.06 |
| 07/16/2026 13:18 | 10 | 377.07 |
| 07/16/2026 13:18 | 10 | 377.08 |
| 07/16/2026 13:18 | 125 | 377.10 |
| 07/16/2026 13:18 | 20 | 377.11 |
| 07/16/2026 13:17 | 3 | 377.17 |
| 07/16/2026 13:17 | 30 | 377.17 |
| 07/16/2026 13:17 | 80 | 377.16 |
| 07/16/2026 13:17 | 25 | 377.13 |
| 07/16/2026 13:17 | 25 | 377.09 |
| 07/16/2026 13:16 | 110 | 377.01 |
| 07/16/2026 13:16 | 10 | 377.01 |
| 07/16/2026 13:16 | 10 | 377.01 |
| 07/16/2026 13:16 | 10 | 377.02 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 48 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 41 | 377.03 |
| 07/16/2026 13:16 | 10 | 377.03 |
| 07/16/2026 13:16 | 20 | 377.03 |
| 07/16/2026 13:16 | 20 | 377.03 |
| 07/16/2026 13:16 | 41 | 377.03 |
| 07/16/2026 13:16 | 7 | 377.05 |
| 07/16/2026 13:16 | 41 | 377.13 |
| 07/16/2026 13:16 | 10 | 377.14 |
| 07/16/2026 13:16 | 10 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 1 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 5 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 34 | 377.15 |
| 07/16/2026 13:16 | 6 | 377.15 |
| 07/16/2026 13:16 | 29 | 377.15 |
| 07/16/2026 13:16 | 6 | 377.15 |
| 07/16/2026 13:16 | 5 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 40 | 377.15 |
| 07/16/2026 13:16 | 8 | 377.19 |
| 07/16/2026 13:16 | 40 | 377.19 |
| 07/16/2026 13:16 | 29 | 377.19 |
| 07/16/2026 13:16 | 125 | 377.19 |
| 07/16/2026 13:16 | 14 | 377.19 |
| 07/16/2026 13:15 | 10 | 377.19 |
| 07/16/2026 13:15 | 168 | 377.24 |
| 07/16/2026 13:15 | 50 | 377.23 |
| 07/16/2026 13:15 | 10 | 377.24 |
| 07/16/2026 13:15 | 9 | 377.32 |
| 07/16/2026 13:14 | 1 | 377.23 |
| 07/16/2026 13:14 | 988 | 377.25 |
| 07/16/2026 13:14 | 12 | 377.25 |
| 07/16/2026 13:13 | 194 | 377.19 |
| 07/16/2026 13:13 | 10 | 377.24 |
| 07/16/2026 13:13 | 334 | 377.26 |
| 07/16/2026 13:13 | 1 | 377.26 |
| 07/16/2026 13:13 | 25 | 377.25 |
| 07/16/2026 13:13 | 10 | 377.24 |
| 07/16/2026 13:13 | 1 | 377.26 |
| 07/16/2026 13:13 | 10 | 377.27 |
| 07/16/2026 13:13 | 25 | 377.26 |
| 07/16/2026 13:12 | 40 | 377.15 |
| 07/16/2026 13:12 | 10 | 377.31 |
| 07/16/2026 13:12 | 26 | 377.31 |
| 07/16/2026 13:12 | 4 | 377.32 |
| 07/16/2026 13:12 | 76 | 377.32 |
| 07/16/2026 13:12 | 10 | 377.32 |
| 07/16/2026 13:12 | 5 | 377.33 |
| 07/16/2026 13:12 | 125 | 377.34 |
| 07/16/2026 13:12 | 10 | 377.34 |
| 07/16/2026 13:12 | 10 | 377.35 |
| 07/16/2026 13:12 | 50 | 377.35 |
| 07/16/2026 13:12 | 20 | 377.45 |
| 07/16/2026 13:12 | 75 | 377.50 |
| 07/16/2026 13:12 | 10 | 377.50 |
| 07/16/2026 13:12 | 5 | 377.50 |
| 07/16/2026 13:12 | 10 | 377.49 |
| 07/16/2026 13:12 | 80 | 377.49 |
| 07/16/2026 13:12 | 10 | 377.49 |
| 07/16/2026 13:12 | 10 | 377.46 |
| 07/16/2026 13:12 | 25 | 377.37 |
| 07/16/2026 13:11 | 5 | 377.51 |
| 07/16/2026 13:11 | 2 | 377.65 |
| 07/16/2026 13:11 | 3 | 377.65 |
| 07/16/2026 13:11 | 1 | 377.68 |
| 07/16/2026 13:10 | 5 | 377.59 |
| 07/16/2026 13:10 | 1000 | 377.66 |
| 07/16/2026 13:10 | 10 | 377.68 |
| 07/16/2026 13:10 | 50 | 377.73 |
| 07/16/2026 13:09 | 50 | 377.81 |
| 07/16/2026 13:08 | 25 | 377.69 |
| 07/16/2026 13:08 | 2 | 377.72 |
| 07/16/2026 13:07 | 10 | 377.79 |
| 07/16/2026 13:07 | 47 | 377.91 |
| 07/16/2026 13:07 | 3 | 377.91 |
| 07/16/2026 13:07 | 50 | 377.91 |
| 07/16/2026 13:07 | 5 | 377.85 |
| 07/16/2026 13:07 | 3 | 377.85 |
| 07/16/2026 13:06 | 3 | 377.83 |
| 07/16/2026 13:06 | 1 | 377.82 |
| 07/16/2026 13:06 | 10 | 377.80 |
| 07/16/2026 13:06 | 1 | 377.80 |
| 07/16/2026 13:06 | 6 | 377.81 |
| 07/16/2026 13:06 | 10 | 377.78 |
| 07/16/2026 13:06 | 50 | 377.77 |
| 07/16/2026 13:06 | 5 | 377.81 |
| 07/16/2026 13:05 | 9 | 377.72 |
| 07/16/2026 13:05 | 2 | 377.72 |
| 07/16/2026 13:05 | 100 | 377.88 |
| 07/16/2026 13:05 | 10 | 377.89 |
| 07/16/2026 13:05 | 30 | 377.89 |
| 07/16/2026 13:05 | 20 | 377.89 |
| 07/16/2026 13:05 | 10 | 377.90 |
| 07/16/2026 13:05 | 40 | 377.90 |
| 07/16/2026 13:05 | 10 | 377.92 |
| 07/16/2026 13:05 | 10 | 377.93 |
| 07/16/2026 13:05 | 1 | 377.99 |
| 07/16/2026 13:04 | 81 | 378.10 |
| 07/16/2026 13:04 | 7 | 378.10 |
| 07/16/2026 13:04 | 12 | 378.10 |
| 07/16/2026 13:04 | 1 | 378.09 |
| 07/16/2026 13:04 | 10 | 378.10 |
| 07/16/2026 13:03 | 37 | 378.11 |
| 07/16/2026 13:03 | 13 | 378.11 |
| 07/16/2026 13:03 | 10 | 378.14 |
| 07/16/2026 13:03 | 49 | 378.11 |
| 07/16/2026 13:03 | 21 | 378.15 |
| 07/16/2026 13:03 | 4 | 378.15 |
| 07/16/2026 13:03 | 20 | 378.15 |
| 07/16/2026 13:03 | 30 | 378.15 |
| 07/16/2026 13:03 | 20 | 378.15 |
| 07/16/2026 13:03 | 20 | 378.15 |
| 07/16/2026 13:03 | 30 | 378.15 |
| 07/16/2026 13:03 | 10 | 378.15 |
| 07/16/2026 13:03 | 10 | 378.15 |
| 07/16/2026 13:03 | 30 | 378.15 |
| 07/16/2026 13:03 | 10 | 378.16 |
| 07/16/2026 13:03 | 10 | 378.16 |
| 07/16/2026 13:03 | 10 | 378.25 |
| 07/16/2026 13:03 | 10 | 378.26 |
| 07/16/2026 13:02 | 100 | 378.16 |
| 07/16/2026 13:02 | 5 | 378.15 |
| 07/16/2026 13:02 | 5 | 378.15 |
| 07/16/2026 13:02 | 10 | 378.15 |
| 07/16/2026 13:02 | 50 | 378.12 |
| 07/16/2026 13:02 | 35 | 378.02 |
| 07/16/2026 13:02 | 15 | 378.02 |
| 07/16/2026 13:02 | 40 | 377.92 |
| 07/16/2026 13:01 | 8 | 377.93 |
| 07/16/2026 13:01 | 10 | 377.93 |
| 07/16/2026 13:01 | 5 | 377.99 |
| 07/16/2026 13:01 | 20 | 378.00 |
| 07/16/2026 13:01 | 100 | 377.93 |
| 07/16/2026 13:01 | 10 | 377.93 |
| 07/16/2026 13:01 | 10 | 377.93 |
| 07/16/2026 13:01 | 10 | 377.96 |
| 07/16/2026 13:01 | 30 | 377.98 |
| 07/16/2026 13:01 | 20 | 378.00 |
| 07/16/2026 13:01 | 20 | 378.01 |
| 07/16/2026 13:01 | 12 | 378.01 |
| 07/16/2026 13:01 | 20 | 378.01 |
| 07/16/2026 13:01 | 24 | 377.98 |
| 07/16/2026 13:01 | 16 | 377.98 |
| 07/16/2026 13:01 | 15 | 377.74 |
| 07/16/2026 13:01 | 10 | 377.78 |
| 07/16/2026 13:01 | 10 | 377.80 |
| 07/16/2026 13:01 | 2 | 377.72 |
| 07/16/2026 13:00 | 40 | 377.65 |
| 07/16/2026 13:00 | 80 | 377.63 |
| 07/16/2026 13:00 | 10 | 377.66 |
| 07/16/2026 13:00 | 20 | 377.63 |
| 07/16/2026 13:00 | 50 | 377.63 |
| 07/16/2026 13:00 | 10 | 377.64 |
| 07/16/2026 13:00 | 80 | 377.65 |
| 07/16/2026 13:00 | 10 | 377.82 |
| 07/16/2026 13:00 | 4 | 377.82 |
| 07/16/2026 13:00 | 1 | 377.77 |
| 07/16/2026 13:00 | 10 | 377.73 |
| 07/16/2026 13:00 | 40 | 377.70 |
| 07/16/2026 13:00 | 11 | 377.54 |
| 07/16/2026 13:00 | 9 | 377.52 |
| 07/16/2026 13:00 | 30 | 377.49 |
| 07/16/2026 13:00 | 10 | 377.53 |
| 07/16/2026 13:00 | 15 | 377.49 |
| 07/16/2026 13:00 | 1 | 377.44 |
| 07/16/2026 13:00 | 40 | 377.22 |
| 07/16/2026 12:59 | 21 | 377.25 |
| 07/16/2026 12:59 | 10 | 377.21 |
| 07/16/2026 12:59 | 40 | 377.15 |
| 07/16/2026 12:59 | 8 | 377.25 |
| 07/16/2026 12:59 | 41 | 377.26 |
| 07/16/2026 12:59 | 8 | 377.26 |
| 07/16/2026 12:58 | 10 | 377.25 |
| 07/16/2026 12:58 | 4 | 377.26 |
| 07/16/2026 12:58 | 31 | 377.27 |
| 07/16/2026 12:58 | 4 | 377.27 |
| 07/16/2026 12:58 | 41 | 377.27 |
| 07/16/2026 12:58 | 4 | 377.27 |
| 07/16/2026 12:58 | 10 | 377.30 |
| 07/16/2026 12:57 | 10 | 377.47 |
| 07/16/2026 12:57 | 10 | 377.51 |
| 07/16/2026 12:57 | 50 | 377.51 |
| 07/16/2026 12:57 | 10 | 377.51 |
| 07/16/2026 12:57 | 10 | 377.51 |
| 07/16/2026 12:57 | 20 | 377.48 |
| 07/16/2026 12:57 | 80 | 377.51 |
| 07/16/2026 12:57 | 4 | 377.51 |
| 07/16/2026 12:57 | 25 | 377.51 |
| 07/16/2026 12:57 | 12 | 377.51 |
| 07/16/2026 12:57 | 29 | 377.51 |
| 07/16/2026 12:57 | 10 | 377.51 |
| 07/16/2026 12:57 | 22 | 377.51 |
| 07/16/2026 12:57 | 19 | 377.51 |
| 07/16/2026 12:56 | 41 | 377.51 |
| 07/16/2026 12:56 | 20 | 377.51 |
| 07/16/2026 12:56 | 41 | 377.51 |
| 07/16/2026 12:56 | 20 | 377.51 |
| 07/16/2026 12:56 | 4 | 377.51 |
| 07/16/2026 12:56 | 10 | 377.69 |
| 07/16/2026 12:56 | 1 | 377.60 |
| 07/16/2026 12:55 | 10 | 377.80 |
| 07/16/2026 12:55 | 10 | 377.78 |
| 07/16/2026 12:54 | 30 | 377.80 |
| 07/16/2026 12:54 | 1 | 377.88 |
| 07/16/2026 12:54 | 1646 | 377.88 |
| 07/16/2026 12:54 | 90 | 377.88 |
| 07/16/2026 12:54 | 71 | 377.88 |
| 07/16/2026 12:54 | 40 | 377.88 |
| 07/16/2026 12:54 | 9 | 377.88 |
| 07/16/2026 12:54 | 49 | 377.88 |
| 07/16/2026 12:54 | 4 | 377.88 |
| 07/16/2026 12:54 | 55 | 377.88 |
| 07/16/2026 12:54 | 7 | 377.88 |
| 07/16/2026 12:54 | 29 | 377.88 |
| 07/16/2026 12:54 | 50 | 377.89 |
| 07/16/2026 12:54 | 10 | 377.90 |
| 07/16/2026 12:54 | 10 | 377.91 |
| 07/16/2026 12:54 | 10 | 377.98 |
| 07/16/2026 12:54 | 6 | 377.94 |
| 07/16/2026 12:54 | 1 | 377.80 |
| 07/16/2026 12:54 | 20 | 377.82 |
| 07/16/2026 12:54 | 7 | 377.82 |
| 07/16/2026 12:54 | 10 | 377.82 |
| 07/16/2026 12:54 | 10 | 377.82 |
| 07/16/2026 12:54 | 10 | 377.83 |
| 07/16/2026 12:54 | 50 | 378.00 |
| 07/16/2026 12:53 | 10 | 377.90 |
| 07/16/2026 12:53 | 11 | 377.94 |
| 07/16/2026 12:53 | 10 | 377.94 |
| 07/16/2026 12:53 | 1 | 377.95 |
| 07/16/2026 12:53 | 20 | 378.01 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:53 | 50 | 378.04 |
| 07/16/2026 12:52 | 42 | 378.05 |
| 07/16/2026 12:52 | 50 | 378.05 |
| 07/16/2026 12:52 | 10 | 378.05 |
| 07/16/2026 12:51 | 14 | 378.05 |
| 07/16/2026 12:51 | 96 | 378.04 |
| 07/16/2026 12:51 | 4 | 378.04 |
| 07/16/2026 12:51 | 8 | 378.04 |
| 07/16/2026 12:51 | 50 | 378.04 |
| 07/16/2026 12:51 | 50 | 377.99 |
| 07/16/2026 12:51 | 10 | 377.98 |
| 07/16/2026 12:51 | 10 | 377.97 |
| 07/16/2026 12:51 | 10 | 377.65 |
| 07/16/2026 12:51 | 125 | 377.65 |
| 07/16/2026 12:51 | 50 | 377.64 |
| 07/16/2026 12:51 | 100 | 377.63 |
| 07/16/2026 12:51 | 15 | 377.57 |
| 07/16/2026 12:51 | 1 | 377.57 |
| 07/16/2026 12:51 | 37 | 377.60 |
| 07/16/2026 12:50 | 5 | 377.54 |
| 07/16/2026 12:49 | 10 | 377.60 |
| 07/16/2026 12:49 | 15 | 377.59 |
| 07/16/2026 12:49 | 11 | 377.63 |
| 07/16/2026 12:49 | 1 | 377.70 |
| 07/16/2026 12:47 | 2 | 377.70 |
| 07/16/2026 12:47 | 100 | 377.70 |
| 07/16/2026 12:46 | 50 | 377.75 |
| 07/16/2026 12:44 | 40 | 377.71 |
| 07/16/2026 12:44 | 40 | 377.71 |
| 07/16/2026 12:44 | 263 | 377.70 |
| 07/16/2026 12:44 | 1200 | 377.70 |
| 07/16/2026 12:44 | 10 | 377.70 |
| 07/16/2026 12:44 | 10 | 377.70 |
| 07/16/2026 12:44 | 50 | 377.70 |
| 07/16/2026 12:44 | 10 | 377.69 |
| 07/16/2026 12:44 | 70 | 377.69 |
| 07/16/2026 12:44 | 10 | 377.69 |
| 07/16/2026 12:44 | 80 | 377.65 |
| 07/16/2026 12:44 | 80 | 377.65 |
| 07/16/2026 12:44 | 5 | 377.62 |
| 07/16/2026 12:44 | 4 | 377.69 |
| 07/16/2026 12:44 | 1 | 377.69 |
| 07/16/2026 12:44 | 10 | 377.63 |
| 07/16/2026 12:44 | 10 | 377.63 |
| 07/16/2026 12:43 | 15 | 377.61 |
| 07/16/2026 12:43 | 25 | 377.61 |
| 07/16/2026 12:43 | 40 | 377.61 |
| 07/16/2026 12:43 | 10 | 377.61 |
| 07/16/2026 12:43 | 25 | 377.61 |
| 07/16/2026 12:43 | 10 | 377.60 |
| 07/16/2026 12:43 | 30 | 377.60 |
| 07/16/2026 12:43 | 10 | 377.60 |
| 07/16/2026 12:43 | 10 | 377.57 |
| 07/16/2026 12:43 | 200 | 377.65 |
| 07/16/2026 12:43 | 1 | 377.75 |
| 07/16/2026 12:43 | 1 | 377.76 |
| 07/16/2026 12:43 | 59 | 377.73 |
| 07/16/2026 12:43 | 3 | 377.73 |
| 07/16/2026 12:43 | 28 | 377.73 |
| 07/16/2026 12:43 | 10 | 377.73 |
| 07/16/2026 12:43 | 6 | 377.75 |
| 07/16/2026 12:43 | 8 | 377.75 |
| 07/16/2026 12:43 | 5 | 377.75 |
| 07/16/2026 12:43 | 41 | 377.75 |
| 07/16/2026 12:43 | 5 | 377.75 |
| 07/16/2026 12:42 | 5 | 377.73 |
| 07/16/2026 12:41 | 3 | 377.78 |
| 07/16/2026 12:41 | 1 | 377.76 |
| 07/16/2026 12:39 | 51 | 377.81 |
| 07/16/2026 12:39 | 10 | 377.81 |
| 07/16/2026 12:39 | 19 | 377.81 |
| 07/16/2026 12:39 | 120 | 377.81 |
| 07/16/2026 12:39 | 80 | 377.82 |
| 07/16/2026 12:39 | 10 | 377.82 |
| 07/16/2026 12:39 | 42 | 377.83 |
| 07/16/2026 12:39 | 10 | 377.85 |
| 07/16/2026 12:39 | 125 | 377.85 |
| 07/16/2026 12:39 | 10 | 377.86 |
| 07/16/2026 12:39 | 10 | 377.87 |
| 07/16/2026 12:39 | 100 | 377.87 |
| 07/16/2026 12:39 | 50 | 377.88 |
| 07/16/2026 12:39 | 10 | 377.82 |
| 07/16/2026 12:39 | 10 | 377.83 |
| 07/16/2026 12:39 | 1 | 377.89 |
| 07/16/2026 12:39 | 25 | 377.85 |
| 07/16/2026 12:39 | 10 | 377.85 |
| 07/16/2026 12:39 | 50 | 377.88 |
| 07/16/2026 12:38 | 25 | 377.79 |
| 07/16/2026 12:38 | 50 | 377.80 |
| 07/16/2026 12:38 | 10 | 377.77 |
| 07/16/2026 12:38 | 1 | 377.77 |
| 07/16/2026 12:38 | 42 | 377.76 |
| 07/16/2026 12:38 | 5 | 377.71 |
| 07/16/2026 12:38 | 10 | 377.71 |
| 07/16/2026 12:38 | 10 | 377.70 |
| 07/16/2026 12:38 | 25 | 377.67 |
| 07/16/2026 12:38 | 7 | 377.63 |
| 07/16/2026 12:37 | 10 | 377.60 |
| 07/16/2026 12:37 | 10 | 377.60 |
| 07/16/2026 12:37 | 100 | 377.65 |
| 07/16/2026 12:37 | 34 | 377.65 |
| 07/16/2026 12:37 | 20 | 377.67 |
| 07/16/2026 12:37 | 100 | 377.67 |
| 07/16/2026 12:37 | 100 | 377.74 |
| 07/16/2026 12:37 | 7 | 377.74 |
| 07/16/2026 12:37 | 4 | 377.74 |
| 07/16/2026 12:36 | 2 | 377.74 |
| 07/16/2026 12:36 | 3 | 377.74 |
| 07/16/2026 12:36 | 4 | 377.74 |
| 07/16/2026 12:35 | 5 | 377.75 |
| 07/16/2026 12:35 | 126 | 377.75 |
| 07/16/2026 12:35 | 16 | 377.75 |
| 07/16/2026 12:35 | 23 | 377.75 |
| 07/16/2026 12:35 | 10 | 377.75 |
| 07/16/2026 12:35 | 4 | 377.75 |
| 07/16/2026 12:35 | 16 | 377.73 |
| 07/16/2026 12:35 | 47 | 377.74 |
| 07/16/2026 12:35 | 11 | 377.74 |
| 07/16/2026 12:35 | 42 | 377.74 |
| 07/16/2026 12:34 | 10 | 377.74 |
| 07/16/2026 12:34 | 10 | 377.78 |
| 07/16/2026 12:34 | 10 | 377.84 |
| 07/16/2026 12:34 | 99 | 377.87 |
| 07/16/2026 12:34 | 1 | 377.87 |
| 07/16/2026 12:34 | 100 | 377.86 |
| 07/16/2026 12:33 | 50 | 377.86 |
| 07/16/2026 12:33 | 10 | 377.84 |
| 07/16/2026 12:33 | 10 | 377.86 |
| 07/16/2026 12:33 | 100 | 377.86 |
| 07/16/2026 12:33 | 5 | 377.87 |
| 07/16/2026 12:33 | 10 | 377.88 |
| 07/16/2026 12:33 | 10 | 377.89 |
| 07/16/2026 12:33 | 39 | 377.91 |
| 07/16/2026 12:33 | 10 | 377.91 |
| 07/16/2026 12:33 | 49 | 377.78 |
| 07/16/2026 12:33 | 1 | 377.78 |
| 07/16/2026 12:33 | 3 | 377.73 |
| 07/16/2026 12:33 | 2 | 377.73 |
| 07/16/2026 12:33 | 5 | 377.70 |
| 07/16/2026 12:33 | 1 | 377.71 |
| 07/16/2026 12:33 | 6 | 377.72 |
| 07/16/2026 12:32 | 13 | 377.67 |
| 07/16/2026 12:32 | 26 | 377.77 |
| 07/16/2026 12:32 | 16 | 377.65 |
| 07/16/2026 12:31 | 3 | 377.66 |
| 07/16/2026 12:31 | 5 | 377.69 |
| 07/16/2026 12:31 | 1 | 377.77 |
| 07/16/2026 12:30 | 10 | 377.60 |
| 07/16/2026 12:30 | 10 | 377.69 |
| 07/16/2026 12:30 | 1 | 377.69 |
| 07/16/2026 12:30 | 40 | 377.66 |
| 07/16/2026 12:30 | 10 | 377.66 |
| 07/16/2026 12:30 | 1 | 377.66 |
| 07/16/2026 12:29 | 50 | 377.65 |
| 07/16/2026 12:29 | 24 | 377.55 |
| 07/16/2026 12:29 | 13 | 377.55 |
| 07/16/2026 12:29 | 50 | 377.58 |
| 07/16/2026 12:29 | 20 | 377.53 |
| 07/16/2026 12:29 | 1 | 377.54 |
| 07/16/2026 12:29 | 10 | 377.58 |
| 07/16/2026 12:28 | 32 | 377.65 |
| 07/16/2026 12:28 | 7 | 377.65 |
| 07/16/2026 12:28 | 3 | 377.65 |
| 07/16/2026 12:27 | 5 | 377.66 |
| 07/16/2026 12:27 | 4 | 377.58 |
| 07/16/2026 12:26 | 10 | 377.77 |
| 07/16/2026 12:26 | 10 | 377.81 |
| 07/16/2026 12:26 | 15 | 377.81 |
| 07/16/2026 12:26 | 10 | 377.82 |
| 07/16/2026 12:26 | 10 | 377.82 |
| 07/16/2026 12:25 | 4 | 377.93 |
| 07/16/2026 12:25 | 10 | 377.81 |
| 07/16/2026 12:25 | 10 | 377.82 |
| 07/16/2026 12:25 | 50 | 377.84 |
| 07/16/2026 12:25 | 119 | 377.85 |
| 07/16/2026 12:25 | 20 | 377.86 |
| 07/16/2026 12:25 | 10 | 377.86 |
| 07/16/2026 12:25 | 10 | 377.87 |
| 07/16/2026 12:25 | 10 | 377.88 |
| 07/16/2026 12:24 | 8 | 378.01 |
| 07/16/2026 12:24 | 10 | 378.01 |
| 07/16/2026 12:24 | 10 | 378.01 |
| 07/16/2026 12:24 | 7 | 378.00 |
| 07/16/2026 12:22 | 1 | 378.01 |
| 07/16/2026 12:22 | 57 | 378.06 |
| 07/16/2026 12:22 | 10 | 378.07 |
| 07/16/2026 12:22 | 100 | 378.07 |
| 07/16/2026 12:22 | 10 | 378.11 |
| 07/16/2026 12:22 | 1 | 378.11 |
| 07/16/2026 12:22 | 7 | 378.23 |
| 07/16/2026 12:22 | 3 | 378.24 |
| 07/16/2026 12:22 | 3 | 378.31 |
| 07/16/2026 12:22 | 25 | 378.25 |
| 07/16/2026 12:22 | 100 | 378.31 |
| 07/16/2026 12:22 | 50 | 378.30 |
| 07/16/2026 12:22 | 5 | 378.25 |
| 07/16/2026 12:22 | 10 | 378.26 |
| 07/16/2026 12:22 | 10 | 378.28 |
| 07/16/2026 12:22 | 10 | 378.30 |
| 07/16/2026 12:22 | 1 | 378.30 |
| 07/16/2026 12:22 | 5 | 378.30 |
| 07/16/2026 12:22 | 50 | 378.28 |
| 07/16/2026 12:21 | 10 | 378.17 |
| 07/16/2026 12:21 | 5 | 378.17 |
| 07/16/2026 12:21 | 35 | 378.17 |
| 07/16/2026 12:21 | 5 | 378.11 |
| 07/16/2026 12:21 | 10 | 378.08 |
| 07/16/2026 12:21 | 10 | 378.10 |
| 07/16/2026 12:21 | 50 | 378.05 |
| 07/16/2026 12:21 | 1 | 377.98 |
| 07/16/2026 12:21 | 17 | 377.98 |
| 07/16/2026 12:21 | 10 | 377.96 |
| 07/16/2026 12:21 | 3 | 377.96 |
| 07/16/2026 12:21 | 1 | 377.95 |
| 07/16/2026 12:21 | 33 | 377.89 |
| 07/16/2026 12:21 | 100 | 377.93 |
| 07/16/2026 12:21 | 458 | 377.90 |
| 07/16/2026 12:21 | 125 | 377.90 |
| 07/16/2026 12:21 | 139 | 377.90 |
| 07/16/2026 12:21 | 139 | 377.90 |
| 07/16/2026 12:21 | 118 | 377.90 |
| 07/16/2026 12:21 | 21 | 377.90 |
| 07/16/2026 12:21 | 5 | 377.75 |
| 07/16/2026 12:21 | 50 | 377.75 |
| 07/16/2026 12:21 | 145 | 377.75 |
| 07/16/2026 12:21 | 55 | 377.74 |
| 07/16/2026 12:21 | 25 | 377.74 |
| 07/16/2026 12:21 | 31 | 377.74 |
| 07/16/2026 12:21 | 80 | 377.73 |
| 07/16/2026 12:21 | 23 | 377.55 |
| 07/16/2026 12:21 | 20 | 377.62 |
| 07/16/2026 12:20 | 6 | 377.84 |
| 07/16/2026 12:20 | 10 | 377.59 |
| 07/16/2026 12:20 | 10 | 377.54 |
| 07/16/2026 12:20 | 5 | 377.54 |
| 07/16/2026 12:20 | 1 | 377.54 |
| 07/16/2026 12:20 | 6 | 377.55 |
| 07/16/2026 12:20 | 10 | 377.55 |
| 07/16/2026 12:20 | 13 | 377.52 |
| 07/16/2026 12:20 | 3 | 377.52 |
| 07/16/2026 12:20 | 1 | 377.57 |
| 07/16/2026 12:19 | 50 | 377.52 |
| 07/16/2026 12:19 | 10 | 377.51 |
| 07/16/2026 12:19 | 41 | 377.47 |
| 07/16/2026 12:19 | 33 | 377.47 |
| 07/16/2026 12:19 | 10 | 377.37 |
| 07/16/2026 12:19 | 10 | 377.36 |
| 07/16/2026 12:19 | 22 | 377.31 |
| 07/16/2026 12:19 | 4 | 377.30 |
| 07/16/2026 12:19 | 19 | 377.34 |
| 07/16/2026 12:19 | 1 | 377.38 |
| 07/16/2026 12:18 | 1 | 377.34 |
| 07/16/2026 12:18 | 20 | 377.34 |
| 07/16/2026 12:18 | 10 | 377.30 |
| 07/16/2026 12:17 | 2 | 377.29 |
| 07/16/2026 12:17 | 40 | 377.34 |
| 07/16/2026 12:17 | 30 | 377.30 |
| 07/16/2026 12:17 | 11 | 377.30 |
| 07/16/2026 12:17 | 10 | 377.30 |
| 07/16/2026 12:17 | 2 | 377.30 |
| 07/16/2026 12:17 | 3 | 377.39 |
| 07/16/2026 12:16 | 1 | 377.50 |
| 07/16/2026 12:16 | 2 | 377.50 |
| 07/16/2026 12:16 | 243 | 377.50 |
| 07/16/2026 12:16 | 600 | 377.50 |
| 07/16/2026 12:16 | 24 | 377.50 |
| 07/16/2026 12:16 | 10 | 377.50 |
| 07/16/2026 12:15 | 1 | 377.46 |
| 07/16/2026 12:15 | 16 | 377.50 |
| 07/16/2026 12:15 | 13 | 377.50 |
| 07/16/2026 12:15 | 5 | 377.50 |
| 07/16/2026 12:15 | 1 | 377.50 |
| 07/16/2026 12:15 | 10 | 377.49 |
| 07/16/2026 12:15 | 20 | 377.48 |
| 07/16/2026 12:14 | 1 | 377.48 |
| 07/16/2026 12:14 | 6 | 377.39 |
| 07/16/2026 12:14 | 100 | 377.40 |
| 07/16/2026 12:14 | 4 | 377.28 |
| 07/16/2026 12:14 | 80 | 377.27 |
| 07/16/2026 12:14 | 10 | 377.37 |
| 07/16/2026 12:14 | 19 | 377.40 |
| 07/16/2026 12:13 | 10 | 377.40 |
| 07/16/2026 12:13 | 41 | 377.40 |
| 07/16/2026 12:13 | 10 | 377.37 |
| 07/16/2026 12:13 | 1 | 377.40 |
| 07/16/2026 12:13 | 1 | 377.40 |
| 07/16/2026 12:13 | 10 | 377.40 |
| 07/16/2026 12:13 | 1 | 377.40 |
| 07/16/2026 12:13 | 9 | 377.40 |
| 07/16/2026 12:13 | 1 | 377.40 |
| 07/16/2026 12:13 | 39 | 377.40 |
| 07/16/2026 12:12 | 1 | 377.38 |
| 07/16/2026 12:12 | 4 | 377.27 |
| 07/16/2026 12:12 | 3 | 377.29 |
| 07/16/2026 12:11 | 1 | 377.38 |
| 07/16/2026 12:11 | 2 | 377.30 |
| 07/16/2026 12:11 | 1 | 377.33 |
| 07/16/2026 12:11 | 3 | 377.40 |
| 07/16/2026 12:11 | 1 | 377.38 |
| 07/16/2026 12:10 | 10 | 377.48 |
| 07/16/2026 12:10 | 1 | 377.44 |
| 07/16/2026 12:10 | 2 | 377.57 |
| 07/16/2026 12:09 | 1 | 377.63 |
| 07/16/2026 12:08 | 5 | 377.70 |
| 07/16/2026 12:08 | 3 | 377.70 |
| 07/16/2026 12:07 | 10 | 377.70 |
| 07/16/2026 12:07 | 4 | 377.73 |
| 07/16/2026 12:07 | 13 | 377.74 |
| 07/16/2026 12:06 | 25 | 377.94 |
| 07/16/2026 12:06 | 4 | 378.00 |
| 07/16/2026 12:06 | 5 | 378.00 |
| 07/16/2026 12:06 | 2 | 378.00 |
| 07/16/2026 12:06 | 10 | 378.00 |
| 07/16/2026 12:06 | 13 | 378.00 |
| 07/16/2026 12:06 | 15 | 377.92 |
| 07/16/2026 12:06 | 10 | 377.91 |
| 07/16/2026 12:06 | 10 | 377.99 |
| 07/16/2026 12:06 | 10 | 377.99 |
| 07/16/2026 12:06 | 10 | 377.98 |
| 07/16/2026 12:06 | 11 | 377.90 |
| 07/16/2026 12:06 | 72 | 377.90 |
| 07/16/2026 12:06 | 10 | 377.90 |
| 07/16/2026 12:06 | 7 | 377.90 |
| 07/16/2026 12:06 | 2 | 377.90 |
| 07/16/2026 12:06 | 10 | 377.90 |
| 07/16/2026 12:06 | 20 | 377.60 |
| 07/16/2026 12:05 | 50 | 377.56 |
| 07/16/2026 12:05 | 50 | 377.54 |
| 07/16/2026 12:04 | 21 | 377.33 |
| 07/16/2026 12:03 | 25 | 377.35 |
| 07/16/2026 12:03 | 5 | 377.38 |
| 07/16/2026 12:03 | 10 | 377.38 |
| 07/16/2026 12:03 | 10 | 377.39 |
| 07/16/2026 12:03 | 19 | 377.40 |
| 07/16/2026 12:03 | 5 | 377.40 |
| 07/16/2026 12:03 | 50 | 377.36 |
| 07/16/2026 12:02 | 8 | 377.42 |
| 07/16/2026 12:02 | 1 | 377.52 |
| 07/16/2026 12:02 | 1 | 377.55 |
| 07/16/2026 12:02 | 25 | 377.55 |
| 07/16/2026 12:02 | 50 | 377.44 |
| 07/16/2026 12:02 | 50 | 377.44 |
| 07/16/2026 12:01 | 5 | 377.39 |
| 07/16/2026 12:01 | 5 | 377.39 |
| 07/16/2026 12:01 | 10 | 377.39 |
| 07/16/2026 12:01 | 10 | 377.39 |
| 07/16/2026 12:01 | 20 | 377.39 |
| 07/16/2026 12:01 | 30 | 377.39 |
| 07/16/2026 12:00 | 10 | 377.47 |
| 07/16/2026 12:00 | 1 | 377.50 |
| 07/16/2026 12:00 | 15 | 377.54 |
| 07/16/2026 12:00 | 13 | 377.50 |
| 07/16/2026 12:00 | 17 | 377.50 |
| 07/16/2026 12:00 | 1 | 377.54 |
| 07/16/2026 12:00 | 14 | 377.47 |
| 07/16/2026 12:00 | 15 | 377.46 |
| 07/16/2026 12:00 | 4 | 377.45 |
| 07/16/2026 12:00 | 345 | 377.45 |
| 07/16/2026 12:00 | 19 | 377.45 |
| 07/16/2026 12:00 | 34 | 377.45 |
| 07/16/2026 12:00 | 2 | 377.45 |
| 07/16/2026 12:00 | 12 | 377.44 |
| 07/16/2026 12:00 | 17 | 377.45 |
| 07/16/2026 12:00 | 3 | 377.45 |
| 07/16/2026 11:59 | 5 | 377.54 |
| 07/16/2026 11:59 | 53 | 377.62 |
| 07/16/2026 11:59 | 10 | 377.58 |
| 07/16/2026 11:59 | 40 | 377.58 |
| 07/16/2026 11:59 | 10 | 377.57 |
| 07/16/2026 11:59 | 1 | 377.43 |
| 07/16/2026 11:58 | 5 | 377.31 |
| 07/16/2026 11:58 | 4 | 377.31 |
| 07/16/2026 11:58 | 10 | 377.45 |
| 07/16/2026 11:58 | 27 | 377.27 |
| 07/16/2026 11:58 | 10 | 377.42 |
| 07/16/2026 11:58 | 9 | 377.56 |
| 07/16/2026 11:58 | 1 | 377.56 |
| 07/16/2026 11:58 | 23 | 377.50 |
| 07/16/2026 11:58 | 25 | 377.50 |
| 07/16/2026 11:58 | 10 | 377.27 |
| 07/16/2026 11:58 | 10 | 377.27 |
| 07/16/2026 11:58 | 10 | 377.27 |
| 07/16/2026 11:58 | 7 | 377.27 |
| 07/16/2026 11:58 | 3 | 377.27 |
| 07/16/2026 11:58 | 3 | 377.27 |
| 07/16/2026 11:58 | 10 | 377.27 |
| 07/16/2026 11:58 | 10 | 377.43 |
| 07/16/2026 11:58 | 10 | 377.32 |
| 07/16/2026 11:58 | 13 | 377.37 |
| 07/16/2026 11:58 | 4 | 377.37 |
| 07/16/2026 11:58 | 10 | 377.40 |
| 07/16/2026 11:58 | 10 | 377.58 |
| 07/16/2026 11:58 | 1 | 377.65 |
| 07/16/2026 11:58 | 10 | 377.71 |
| 07/16/2026 11:58 | 10 | 377.70 |
| 07/16/2026 11:58 | 10 | 377.63 |
| 07/16/2026 11:58 | 10 | 377.87 |
| 07/16/2026 11:58 | 3 | 377.91 |
| 07/16/2026 11:56 | 80 | 377.80 |
| 07/16/2026 11:56 | 10 | 377.82 |
| 07/16/2026 11:56 | 10 | 377.83 |
| 07/16/2026 11:56 | 6 | 377.83 |
| 07/16/2026 11:56 | 10 | 377.83 |
| 07/16/2026 11:55 | 13 | 377.73 |
| 07/16/2026 11:55 | 6 | 377.79 |
| 07/16/2026 11:55 | 5 | 377.99 |
| 07/16/2026 11:55 | 14 | 377.99 |
| 07/16/2026 11:55 | 8 | 377.99 |
| 07/16/2026 11:55 | 6 | 378.00 |
| 07/16/2026 11:55 | 10 | 378.00 |
| 07/16/2026 11:55 | 334 | 378.02 |
| 07/16/2026 11:55 | 86 | 378.02 |
| 07/16/2026 11:55 | 10 | 378.03 |
| 07/16/2026 11:55 | 10 | 378.10 |
| 07/16/2026 11:55 | 317 | 378.10 |
| 07/16/2026 11:55 | 558 | 378.10 |
| 07/16/2026 11:55 | 10 | 378.11 |
| 07/16/2026 11:55 | 10 | 378.15 |
| 07/16/2026 11:55 | 70 | 378.15 |
| 07/16/2026 11:55 | 30 | 378.15 |
| 07/16/2026 11:55 | 18 | 378.17 |
| 07/16/2026 11:55 | 2 | 378.20 |
| 07/16/2026 11:55 | 30 | 378.37 |
| 07/16/2026 11:54 | 21 | 378.21 |
| 07/16/2026 11:54 | 10 | 378.21 |
| 07/16/2026 11:54 | 10 | 378.22 |
| 07/16/2026 11:53 | 50 | 378.32 |
| 07/16/2026 11:53 | 5 | 378.25 |
| 07/16/2026 11:52 | 2 | 378.27 |
| 07/16/2026 11:52 | 40 | 378.20 |
| 07/16/2026 11:52 | 50 | 378.20 |
| 07/16/2026 11:52 | 80 | 378.21 |
| 07/16/2026 11:52 | 20 | 378.21 |
| 07/16/2026 11:52 | 50 | 378.23 |
| 07/16/2026 11:52 | 10 | 378.32 |
| 07/16/2026 11:52 | 4 | 378.35 |
| 07/16/2026 11:51 | 20 | 378.15 |
| 07/16/2026 11:50 | 30 | 378.13 |
| 07/16/2026 11:49 | 2 | 378.24 |
| 07/16/2026 11:49 | 1 | 378.20 |
| 07/16/2026 11:48 | 74 | 378.23 |
| 07/16/2026 11:48 | 10 | 378.23 |
| 07/16/2026 11:48 | 100 | 378.23 |
| 07/16/2026 11:48 | 40 | 378.21 |
| 07/16/2026 11:48 | 40 | 378.12 |
| 07/16/2026 11:48 | 2 | 378.20 |
| 07/16/2026 11:48 | 10 | 378.31 |
| 07/16/2026 11:47 | 10 | 378.29 |
| 07/16/2026 11:47 | 16 | 378.22 |
| 07/16/2026 11:47 | 1 | 378.22 |
| 07/16/2026 11:47 | 17 | 378.21 |
| 07/16/2026 11:47 | 17 | 378.21 |
| 07/16/2026 11:47 | 17 | 378.21 |
| 07/16/2026 11:47 | 13 | 378.22 |
| 07/16/2026 11:47 | 24 | 378.30 |
| 07/16/2026 11:47 | 1 | 378.30 |
| 07/16/2026 11:46 | 10 | 378.42 |
| 07/16/2026 11:46 | 10 | 378.45 |
| 07/16/2026 11:46 | 80 | 378.54 |
| 07/16/2026 11:46 | 10 | 378.53 |
| 07/16/2026 11:46 | 10 | 378.53 |
| 07/16/2026 11:46 | 2 | 378.50 |
| 07/16/2026 11:46 | 38 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 50 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 2 | 378.52 |
| 07/16/2026 11:46 | 10 | 378.54 |
| 07/16/2026 11:46 | 10 | 378.58 |
| 07/16/2026 11:46 | 12 | 378.52 |
| 07/16/2026 11:46 | 10 | 378.58 |
| 07/16/2026 11:45 | 12 | 378.52 |
| 07/16/2026 11:45 | 10 | 378.62 |
| 07/16/2026 11:45 | 10 | 378.70 |
| 07/16/2026 11:45 | 10 | 378.71 |
| 07/16/2026 11:45 | 10 | 378.71 |
| 07/16/2026 11:45 | 10 | 378.69 |
| 07/16/2026 11:45 | 20 | 378.73 |
| 07/16/2026 11:45 | 1 | 378.73 |
| 07/16/2026 11:45 | 1 | 378.75 |
| 07/16/2026 11:45 | 10 | 378.72 |
| 07/16/2026 11:45 | 100 | 378.72 |
| 07/16/2026 11:45 | 50 | 378.64 |
| 07/16/2026 11:45 | 40 | 378.62 |
| 07/16/2026 11:44 | 10 | 378.65 |
| 07/16/2026 11:44 | 5 | 378.63 |
| 07/16/2026 11:44 | 1 | 378.65 |
| 07/16/2026 11:44 | 25 | 378.69 |
| 07/16/2026 11:44 | 10 | 378.73 |
| 07/16/2026 11:44 | 10 | 378.75 |
| 07/16/2026 11:44 | 10 | 378.75 |
| 07/16/2026 11:44 | 5 | 378.70 |
| 07/16/2026 11:44 | 10 | 378.65 |
| 07/16/2026 11:44 | 10 | 378.65 |
| 07/16/2026 11:44 | 100 | 378.64 |
| 07/16/2026 11:43 | 285 | 378.43 |
| 07/16/2026 11:43 | 10 | 378.47 |
| 07/16/2026 11:43 | 12 | 378.53 |
| 07/16/2026 11:43 | 5 | 378.53 |
| 07/16/2026 11:43 | 4 | 378.57 |
| 07/16/2026 11:43 | 1 | 378.57 |
| 07/16/2026 11:43 | 9 | 378.49 |
| 07/16/2026 11:43 | 10 | 378.49 |
| 07/16/2026 11:43 | 1 | 378.49 |
| 07/16/2026 11:42 | 38 | 378.55 |
| 07/16/2026 11:42 | 44 | 378.55 |
| 07/16/2026 11:42 | 1 | 378.50 |
| 07/16/2026 11:42 | 1 | 378.48 |
| 07/16/2026 11:42 | 100 | 378.41 |
| 07/16/2026 11:42 | 60 | 378.32 |
| 07/16/2026 11:41 | 10 | 378.29 |
| 07/16/2026 11:41 | 10 | 378.29 |
| 07/16/2026 11:41 | 10 | 378.29 |
| 07/16/2026 11:41 | 25 | 378.29 |
| 07/16/2026 11:41 | 499 | 378.46 |
| 07/16/2026 11:41 | 1 | 378.41 |
| 07/16/2026 11:40 | 20 | 378.42 |
| 07/16/2026 11:39 | 20 | 378.48 |
| 07/16/2026 11:39 | 30 | 378.48 |
| 07/16/2026 11:39 | 30 | 378.49 |
| 07/16/2026 11:39 | 50 | 378.49 |
| 07/16/2026 11:39 | 10 | 378.49 |
| 07/16/2026 11:39 | 44 | 378.55 |
| 07/16/2026 11:39 | 74 | 378.55 |
| 07/16/2026 11:39 | 8 | 378.50 |
| 07/16/2026 11:39 | 10 | 378.50 |
| 07/16/2026 11:39 | 5 | 378.47 |
| 07/16/2026 11:39 | 50 | 378.46 |
| 07/16/2026 11:38 | 10 | 378.26 |
| 07/16/2026 11:38 | 3 | 378.26 |
| 07/16/2026 11:38 | 2 | 378.26 |
| 07/16/2026 11:38 | 9 | 378.36 |
| 07/16/2026 11:38 | 1 | 378.36 |
| 07/16/2026 11:37 | 2 | 378.38 |
| 07/16/2026 11:36 | 1 | 378.49 |
| 07/16/2026 11:36 | 10 | 378.63 |
| 07/16/2026 11:36 | 50 | 378.65 |
| 07/16/2026 11:36 | 5 | 378.66 |
| 07/16/2026 11:36 | 1 | 378.66 |
| 07/16/2026 11:36 | 13 | 378.66 |
| 07/16/2026 11:36 | 10 | 378.66 |
| 07/16/2026 11:36 | 1 | 378.66 |
| 07/16/2026 11:36 | 3 | 378.66 |
| 07/16/2026 11:35 | 4 | 378.50 |
| 07/16/2026 11:35 | 3 | 378.63 |
| 07/16/2026 11:35 | 10 | 378.63 |
| 07/16/2026 11:35 | 10 | 378.61 |
| 07/16/2026 11:34 | 50 | 378.65 |
| 07/16/2026 11:34 | 10 | 378.67 |
| 07/16/2026 11:34 | 10 | 378.65 |
| 07/16/2026 11:34 | 10 | 378.65 |
| 07/16/2026 11:33 | 10 | 378.71 |
| 07/16/2026 11:33 | 2 | 378.71 |
| 07/16/2026 11:33 | 10 | 378.72 |
| 07/16/2026 11:33 | 3 | 378.72 |
| 07/16/2026 11:33 | 10 | 378.73 |
| 07/16/2026 11:33 | 10 | 378.73 |
| 07/16/2026 11:33 | 10 | 378.99 |
| 07/16/2026 11:33 | 7 | 379.00 |
| 07/16/2026 11:32 | 5 | 379.02 |
| 07/16/2026 11:32 | 18 | 379.06 |
| 07/16/2026 11:32 | 16 | 379.02 |
| 07/16/2026 11:32 | 50 | 378.88 |
| 07/16/2026 11:32 | 22 | 378.83 |
| 07/16/2026 11:32 | 10 | 378.83 |
| 07/16/2026 11:31 | 50 | 378.69 |
| 07/16/2026 11:31 | 3 | 378.63 |
| 07/16/2026 11:31 | 8 | 378.60 |
| 07/16/2026 11:31 | 8 | 378.62 |
| 07/16/2026 11:31 | 10 | 378.63 |
| 07/16/2026 11:31 | 10 | 378.71 |
| 07/16/2026 11:31 | 10 | 378.71 |
| 07/16/2026 11:31 | 10 | 378.70 |
| 07/16/2026 11:31 | 10 | 378.70 |
| 07/16/2026 11:31 | 1 | 378.70 |
| 07/16/2026 11:31 | 50 | 378.61 |
| 07/16/2026 11:31 | 2 | 378.66 |
| 07/16/2026 11:31 | 7 | 378.65 |
| 07/16/2026 11:31 | 1 | 378.58 |
| 07/16/2026 11:31 | 92 | 378.58 |
| 07/16/2026 11:30 | 10 | 378.70 |
| 07/16/2026 11:30 | 48 | 378.85 |
| 07/16/2026 11:30 | 50 | 378.64 |
| 07/16/2026 11:30 | 30 | 378.63 |
| 07/16/2026 11:30 | 50 | 378.63 |
| 07/16/2026 11:30 | 496 | 378.62 |
| 07/16/2026 11:30 | 440 | 378.62 |
| 07/16/2026 11:30 | 50 | 378.62 |
| 07/16/2026 11:30 | 10 | 378.62 |
| 07/16/2026 11:30 | 4 | 378.58 |
| 07/16/2026 11:30 | 6 | 378.58 |
| 07/16/2026 11:30 | 4 | 378.58 |
| 07/16/2026 11:29 | 34 | 378.53 |
| 07/16/2026 11:29 | 53 | 378.53 |
| 07/16/2026 11:29 | 3 | 378.53 |
| 07/16/2026 11:29 | 10 | 378.54 |
| 07/16/2026 11:29 | 4 | 378.62 |
| 07/16/2026 11:29 | 4 | 378.62 |
| 07/16/2026 11:29 | 10 | 378.62 |
| 07/16/2026 11:29 | 15 | 378.65 |
| 07/16/2026 11:29 | 25 | 378.65 |
| 07/16/2026 11:29 | 10 | 378.86 |
| 07/16/2026 11:29 | 10 | 378.86 |
| 07/16/2026 11:29 | 1 | 378.87 |
| 07/16/2026 11:29 | 10 | 378.87 |
| 07/16/2026 11:29 | 20 | 378.87 |
| 07/16/2026 11:29 | 10 | 378.90 |
| 07/16/2026 11:29 | 10 | 378.91 |
| 07/16/2026 11:29 | 1 | 379.00 |
| 07/16/2026 11:29 | 1 | 378.96 |
| 07/16/2026 11:29 | 2 | 379.00 |
| 07/16/2026 11:28 | 30 | 379.25 |
| 07/16/2026 11:28 | 30 | 379.14 |
| 07/16/2026 11:28 | 2 | 379.26 |
| 07/16/2026 11:28 | 4 | 379.27 |
| 07/16/2026 11:27 | 100 | 379.26 |
| 07/16/2026 11:27 | 33 | 379.26 |
| 07/16/2026 11:27 | 42 | 379.26 |
| 07/16/2026 11:27 | 25 | 379.25 |
| 07/16/2026 11:27 | 10 | 379.18 |
| 07/16/2026 11:27 | 10 | 379.39 |
| 07/16/2026 11:27 | 10 | 379.41 |
| 07/16/2026 11:27 | 2 | 379.32 |
| 07/16/2026 11:27 | 15 | 379.38 |
| 07/16/2026 11:27 | 10 | 379.38 |
| 07/16/2026 11:27 | 10 | 379.39 |
| 07/16/2026 11:27 | 1 | 379.36 |
| 07/16/2026 11:27 | 10 | 379.35 |
| 07/16/2026 11:27 | 100 | 379.34 |
| 07/16/2026 11:27 | 10 | 379.35 |
| 07/16/2026 11:27 | 70 | 379.35 |
| 07/16/2026 11:27 | 10 | 379.36 |
| 07/16/2026 11:27 | 10 | 379.42 |
| 07/16/2026 11:27 | 49 | 379.42 |
| 07/16/2026 11:27 | 8 | 379.42 |
| 07/16/2026 11:26 | 90 | 379.24 |
| 07/16/2026 11:26 | 10 | 379.25 |
| 07/16/2026 11:26 | 1 | 379.24 |
| 07/16/2026 11:26 | 1 | 379.23 |
| 07/16/2026 11:26 | 1 | 379.23 |
| 07/16/2026 11:26 | 4 | 379.21 |
| 07/16/2026 11:26 | 7 | 379.08 |
| 07/16/2026 11:26 | 3 | 379.00 |
| 07/16/2026 11:26 | 5 | 379.00 |
| 07/16/2026 11:26 | 93 | 379.00 |
| 07/16/2026 11:26 | 32 | 379.00 |
| 07/16/2026 11:26 | 1 | 379.00 |
| 07/16/2026 11:26 | 8 | 379.00 |
| 07/16/2026 11:26 | 1 | 379.00 |
| 07/16/2026 11:26 | 15 | 379.00 |
| 07/16/2026 11:26 | 1221 | 378.94 |
| 07/16/2026 11:26 | 83 | 378.94 |
| 07/16/2026 11:26 | 10 | 378.94 |
| 07/16/2026 11:26 | 1 | 378.94 |
| 07/16/2026 11:26 | 10 | 378.94 |
| 07/16/2026 11:26 | 21 | 378.94 |
| 07/16/2026 11:26 | 8 | 378.94 |
| 07/16/2026 11:26 | 10 | 378.94 |
| 07/16/2026 11:26 | 92 | 378.94 |
| 07/16/2026 11:26 | 106 | 378.94 |
| 07/16/2026 11:26 | 19 | 378.93 |
| 07/16/2026 11:26 | 16 | 378.93 |
| 07/16/2026 11:26 | 24 | 378.93 |
| 07/16/2026 11:26 | 23 | 378.93 |
| 07/16/2026 11:26 | 28 | 378.93 |
| 07/16/2026 11:26 | 20 | 378.93 |
| 07/16/2026 11:26 | 5 | 378.93 |
| 07/16/2026 11:26 | 5 | 378.92 |
| 07/16/2026 11:26 | 10 | 378.83 |
| 07/16/2026 11:26 | 25 | 378.79 |
| 07/16/2026 11:26 | 43 | 378.79 |
| 07/16/2026 11:26 | 10 | 378.79 |
| 07/16/2026 11:26 | 22 | 378.79 |
| 07/16/2026 11:26 | 4 | 378.66 |
| 07/16/2026 11:26 | 24 | 378.61 |
| 07/16/2026 11:26 | 38 | 378.63 |
| 07/16/2026 11:26 | 4 | 378.66 |
| 07/16/2026 11:26 | 46 | 378.66 |
| 07/16/2026 11:26 | 4 | 378.68 |
| 07/16/2026 11:26 | 6 | 378.68 |
| 07/16/2026 11:26 | 20 | 378.69 |
| 07/16/2026 11:26 | 22 | 378.79 |
| 07/16/2026 11:26 | 100 | 378.79 |
| 07/16/2026 11:26 | 1 | 378.93 |
| 07/16/2026 11:26 | 37 | 378.93 |
| 07/16/2026 11:26 | 80 | 378.94 |
| 07/16/2026 11:26 | 8 | 378.90 |
| 07/16/2026 11:26 | 2 | 378.90 |
| 07/16/2026 11:26 | 5 | 378.90 |
| 07/16/2026 11:26 | 12 | 378.90 |
| 07/16/2026 11:26 | 7 | 378.89 |
| 07/16/2026 11:26 | 73 | 378.89 |
| 07/16/2026 11:26 | 49 | 378.83 |
| 07/16/2026 11:26 | 10 | 378.83 |
| 07/16/2026 11:26 | 8 | 378.83 |
| 07/16/2026 11:26 | 10 | 378.83 |
| 07/16/2026 11:25 | 3 | 378.80 |
| 07/16/2026 11:25 | 30 | 378.75 |
| 07/16/2026 11:25 | 32 | 378.75 |
| 07/16/2026 11:25 | 18 | 378.75 |
| 07/16/2026 11:25 | 10 | 378.67 |
| 07/16/2026 11:25 | 7 | 378.80 |
| 07/16/2026 11:25 | 42 | 378.59 |
| 07/16/2026 11:25 | 10 | 378.59 |
| 07/16/2026 11:25 | 25 | 378.59 |
| 07/16/2026 11:25 | 30 | 378.52 |
| 07/16/2026 11:25 | 10 | 378.52 |
| 07/16/2026 11:25 | 15 | 378.52 |
| 07/16/2026 11:24 | 2 | 378.53 |
| 07/16/2026 11:24 | 70 | 378.55 |
| 07/16/2026 11:24 | 21 | 378.51 |
| 07/16/2026 11:24 | 20 | 378.50 |
| 07/16/2026 11:24 | 26 | 378.50 |
| 07/16/2026 11:24 | 5 | 378.50 |
| 07/16/2026 11:24 | 10 | 378.50 |
| 07/16/2026 11:24 | 10 | 378.50 |
| 07/16/2026 11:24 | 50 | 378.36 |
| 07/16/2026 11:24 | 14 | 378.31 |
| 07/16/2026 11:24 | 86 | 378.31 |
| 07/16/2026 11:24 | 13 | 378.30 |
| 07/16/2026 11:24 | 64 | 378.30 |
| 07/16/2026 11:24 | 12 | 378.30 |
| 07/16/2026 11:24 | 100 | 378.29 |
| 07/16/2026 11:24 | 1 | 378.22 |
| 07/16/2026 11:24 | 10 | 378.22 |
| 07/16/2026 11:24 | 11 | 378.30 |
| 07/16/2026 11:23 | 10 | 378.29 |
| 07/16/2026 11:23 | 10 | 378.29 |
| 07/16/2026 11:23 | 10 | 378.27 |
| 07/16/2026 11:23 | 55 | 378.18 |
| 07/16/2026 11:23 | 45 | 378.18 |
| 07/16/2026 11:23 | 10 | 378.18 |
| 07/16/2026 11:23 | 50 | 378.18 |
| 07/16/2026 11:23 | 5 | 378.18 |
| 07/16/2026 11:23 | 10 | 378.13 |
| 07/16/2026 11:23 | 99 | 378.17 |
| 07/16/2026 11:23 | 1 | 378.17 |
| 07/16/2026 11:23 | 1 | 378.09 |
| 07/16/2026 11:23 | 1 | 378.09 |
| 07/16/2026 11:23 | 1 | 378.08 |
| 07/16/2026 11:23 | 49 | 378.08 |
| 07/16/2026 11:23 | 2 | 378.08 |
| 07/16/2026 11:23 | 2 | 378.08 |
| 07/16/2026 11:23 | 1 | 378.08 |
| 07/16/2026 11:23 | 53 | 378.07 |
| 07/16/2026 11:23 | 10 | 378.07 |
| 07/16/2026 11:23 | 1 | 378.03 |
| 07/16/2026 11:23 | 1 | 377.99 |
| 07/16/2026 11:23 | 10 | 378.02 |
| 07/16/2026 11:23 | 5 | 378.00 |
| 07/16/2026 11:23 | 10 | 377.99 |
| 07/16/2026 11:22 | 2 | 378.09 |
| 07/16/2026 11:22 | 11 | 378.06 |
| 07/16/2026 11:22 | 10 | 378.06 |
| 07/16/2026 11:21 | 33 | 378.01 |
| 07/16/2026 11:21 | 100 | 378.09 |
| 07/16/2026 11:21 | 100 | 378.06 |
| 07/16/2026 11:21 | 3 | 378.20 |
| 07/16/2026 11:21 | 20 | 378.20 |
| 07/16/2026 11:21 | 10 | 378.20 |
| 07/16/2026 11:21 | 1 | 378.16 |
| 07/16/2026 11:21 | 1 | 378.00 |
| 07/16/2026 11:21 | 807 | 378.00 |
| 07/16/2026 11:21 | 74 | 378.00 |
| 07/16/2026 11:21 | 29 | 378.00 |
| 07/16/2026 11:21 | 27 | 378.00 |
| 07/16/2026 11:21 | 1 | 378.00 |
| 07/16/2026 11:21 | 40 | 378.00 |
| 07/16/2026 11:21 | 12 | 378.00 |
| 07/16/2026 11:21 | 1 | 377.98 |
| 07/16/2026 11:21 | 1 | 377.98 |
| 07/16/2026 11:21 | 35 | 377.96 |
| 07/16/2026 11:21 | 15 | 377.96 |
| 07/16/2026 11:21 | 2 | 377.96 |
| 07/16/2026 11:21 | 2 | 377.96 |
| 07/16/2026 11:21 | 10 | 377.96 |
| 07/16/2026 11:21 | 38 | 377.96 |
| 07/16/2026 11:21 | 35 | 377.96 |
| 07/16/2026 11:21 | 74 | 377.96 |
| 07/16/2026 11:21 | 90 | 377.95 |
| 07/16/2026 11:21 | 10 | 377.94 |
| 07/16/2026 11:21 | 89 | 377.96 |
| 07/16/2026 11:21 | 10 | 377.95 |
| 07/16/2026 11:21 | 50 | 377.95 |
| 07/16/2026 11:21 | 2 | 377.81 |
| 07/16/2026 11:21 | 16 | 377.75 |
| 07/16/2026 11:21 | 29 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 10 | 377.75 |
| 07/16/2026 11:21 | 20 | 377.75 |
| 07/16/2026 11:21 | 10 | 377.75 |
| 07/16/2026 11:21 | 26 | 377.75 |
| 07/16/2026 11:21 | 59 | 377.75 |
| 07/16/2026 11:21 | 29 | 377.75 |
| 07/16/2026 11:21 | 29 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 89 | 377.75 |
| 07/16/2026 11:21 | 29 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 14 | 377.75 |
| 07/16/2026 11:21 | 70 | 377.74 |
| 07/16/2026 11:21 | 70 | 377.75 |
| 07/16/2026 11:21 | 50 | 377.74 |
| 07/16/2026 11:21 | 55 | 377.64 |
| 07/16/2026 11:21 | 25 | 377.64 |
| 07/16/2026 11:21 | 10 | 377.65 |
| 07/16/2026 11:21 | 776 | 377.65 |
| 07/16/2026 11:21 | 24 | 377.65 |
| 07/16/2026 11:21 | 10 | 377.64 |
| 07/16/2026 11:21 | 12 | 377.63 |
| 07/16/2026 11:21 | 25 | 377.63 |
| 07/16/2026 11:21 | 98 | 377.63 |
| 07/16/2026 11:21 | 15 | 377.50 |
| 07/16/2026 11:21 | 5 | 377.49 |
| 07/16/2026 11:21 | 10 | 377.48 |
| 07/16/2026 11:21 | 30 | 377.27 |
| 07/16/2026 11:21 | 600 | 377.27 |
| 07/16/2026 11:21 | 149 | 377.27 |
| 07/16/2026 11:21 | 14 | 377.27 |
| 07/16/2026 11:21 | 135 | 377.25 |
| 07/16/2026 11:21 | 5 | 377.25 |
| 07/16/2026 11:21 | 30 | 377.27 |
| 07/16/2026 11:21 | 10 | 377.27 |
| 07/16/2026 11:21 | 12 | 377.27 |
| 07/16/2026 11:21 | 10 | 377.27 |
| 07/16/2026 11:21 | 10 | 377.27 |
| 07/16/2026 11:21 | 10 | 377.30 |
| 07/16/2026 11:21 | 125 | 377.31 |
| 07/16/2026 11:20 | 20 | 377.25 |
| 07/16/2026 11:20 | 10 | 377.25 |
| 07/16/2026 11:20 | 42 | 377.31 |
| 07/16/2026 11:20 | 44 | 377.31 |
| 07/16/2026 11:20 | 34 | 377.31 |
| 07/16/2026 11:20 | 10 | 377.40 |
| 07/16/2026 11:20 | 1 | 377.42 |
| 07/16/2026 11:20 | 50 | 377.32 |
| 07/16/2026 11:20 | 20 | 377.32 |
| 07/16/2026 11:20 | 25 | 377.32 |
| 07/16/2026 11:19 | 10 | 377.34 |
| 07/16/2026 11:19 | 6 | 377.34 |
| 07/16/2026 11:19 | 1 | 377.30 |
| 07/16/2026 11:19 | 3 | 377.21 |
| 07/16/2026 11:19 | 47 | 377.32 |
| 07/16/2026 11:18 | 14 | 377.27 |
| 07/16/2026 11:18 | 25 | 377.27 |
| 07/16/2026 11:18 | 8 | 377.20 |
| 07/16/2026 11:18 | 10 | 377.20 |
| 07/16/2026 11:18 | 47 | 377.16 |
| 07/16/2026 11:18 | 10 | 377.17 |
| 07/16/2026 11:18 | 10 | 377.17 |
| 07/16/2026 11:18 | 10 | 377.18 |
| 07/16/2026 11:17 | 10 | 377.23 |
| 07/16/2026 11:17 | 1 | 377.27 |
| 07/16/2026 11:17 | 1 | 377.36 |
| 07/16/2026 11:17 | 25 | 377.27 |
| 07/16/2026 11:17 | 25 | 377.27 |
| 07/16/2026 11:17 | 10 | 377.27 |
| 07/16/2026 11:17 | 20 | 377.27 |
| 07/16/2026 11:17 | 50 | 377.27 |
| 07/16/2026 11:17 | 20 | 377.29 |
| 07/16/2026 11:17 | 10 | 377.30 |
| 07/16/2026 11:17 | 10 | 377.38 |
| 07/16/2026 11:17 | 25 | 377.50 |
| 07/16/2026 11:17 | 10 | 377.49 |
| 07/16/2026 11:17 | 48 | 377.44 |
| 07/16/2026 11:17 | 2 | 377.44 |
| 07/16/2026 11:17 | 3 | 377.40 |
| 07/16/2026 11:17 | 360 | 377.40 |
| 07/16/2026 11:17 | 10 | 377.46 |
| 07/16/2026 11:17 | 40 | 377.52 |
| 07/16/2026 11:17 | 3 | 377.43 |
| 07/16/2026 11:17 | 34 | 377.47 |
| 07/16/2026 11:17 | 21 | 377.47 |
| 07/16/2026 11:17 | 10 | 377.55 |
| 07/16/2026 11:17 | 10 | 377.52 |
| 07/16/2026 11:17 | 50 | 377.52 |
| 07/16/2026 11:17 | 25 | 377.47 |
| 07/16/2026 11:16 | 34 | 377.41 |
| 07/16/2026 11:16 | 6 | 377.47 |
| 07/16/2026 11:16 | 74 | 377.47 |
| 07/16/2026 11:16 | 1 | 377.59 |
| 07/16/2026 11:16 | 10 | 377.48 |
| 07/16/2026 11:16 | 13 | 377.49 |
| 07/16/2026 11:16 | 40 | 377.65 |
| 07/16/2026 11:16 | 10 | 377.55 |
| 07/16/2026 11:16 | 47 | 377.55 |
| 07/16/2026 11:16 | 3 | 377.55 |
| 07/16/2026 11:16 | 10 | 377.60 |
| 07/16/2026 11:16 | 10 | 377.70 |
| 07/16/2026 11:16 | 30 | 377.70 |
| 07/16/2026 11:16 | 5 | 377.72 |
| 07/16/2026 11:16 | 25 | 377.72 |
| 07/16/2026 11:15 | 7 | 377.90 |
| 07/16/2026 11:15 | 1 | 377.90 |
| 07/16/2026 11:15 | 10 | 377.79 |
| 07/16/2026 11:15 | 40 | 377.77 |
| 07/16/2026 11:15 | 25 | 377.77 |
| 07/16/2026 11:14 | 30 | 377.80 |
| 07/16/2026 11:14 | 4 | 377.78 |
| 07/16/2026 11:14 | 5 | 377.82 |
| 07/16/2026 11:14 | 10 | 377.74 |
| 07/16/2026 11:14 | 25 | 377.68 |
| 07/16/2026 11:14 | 9 | 377.70 |
| 07/16/2026 11:14 | 1 | 377.70 |
| 07/16/2026 11:14 | 10 | 377.82 |
| 07/16/2026 11:14 | 16 | 377.69 |
| 07/16/2026 11:14 | 10 | 377.72 |
| 07/16/2026 11:14 | 4 | 377.72 |
| 07/16/2026 11:14 | 10 | 377.74 |
| 07/16/2026 11:14 | 10 | 377.83 |
| 07/16/2026 11:14 | 22 | 377.94 |
| 07/16/2026 11:14 | 10 | 377.93 |
| 07/16/2026 11:14 | 13 | 377.86 |
| 07/16/2026 11:13 | 16 | 377.85 |
| 07/16/2026 11:13 | 10 | 377.83 |
| 07/16/2026 11:13 | 16 | 377.82 |
| 07/16/2026 11:13 | 10 | 377.79 |
| 07/16/2026 11:13 | 69 | 377.69 |
| 07/16/2026 11:13 | 6 | 377.69 |
| 07/16/2026 11:13 | 50 | 377.70 |
| 07/16/2026 11:13 | 19 | 377.70 |
| 07/16/2026 11:13 | 40 | 377.70 |
| 07/16/2026 11:13 | 21 | 377.70 |
| 07/16/2026 11:13 | 54 | 377.70 |
| 07/16/2026 11:13 | 26 | 377.70 |
| 07/16/2026 11:13 | 53 | 377.70 |
| 07/16/2026 11:13 | 55 | 377.70 |
| 07/16/2026 11:13 | 10 | 377.71 |
| 07/16/2026 11:13 | 10 | 377.72 |
| 07/16/2026 11:13 | 50 | 377.75 |
| 07/16/2026 11:13 | 436 | 377.70 |
| 07/16/2026 11:13 | 10 | 377.70 |
| 07/16/2026 11:13 | 85 | 377.70 |
| 07/16/2026 11:13 | 110 | 377.70 |
| 07/16/2026 11:13 | 40 | 377.70 |
| 07/16/2026 11:13 | 35 | 377.70 |
| 07/16/2026 11:13 | 16 | 377.70 |
| 07/16/2026 11:13 | 16 | 377.70 |
| 07/16/2026 11:13 | 16 | 377.70 |
| 07/16/2026 11:13 | 32 | 377.70 |
| 07/16/2026 11:13 | 151 | 377.70 |
| 07/16/2026 11:13 | 43 | 377.70 |
| 07/16/2026 11:13 | 5 | 377.70 |
| 07/16/2026 11:13 | 5 | 377.70 |
| 07/16/2026 11:13 | 25 | 377.68 |
| 07/16/2026 11:13 | 6 | 377.70 |
| 07/16/2026 11:13 | 49 | 377.70 |
| 07/16/2026 11:12 | 10 | 377.62 |
| 07/16/2026 11:12 | 23 | 377.63 |
| 07/16/2026 11:12 | 25 | 377.63 |
| 07/16/2026 11:12 | 10 | 377.60 |
| 07/16/2026 11:11 | 21 | 377.69 |
| 07/16/2026 11:11 | 29 | 377.69 |
| 07/16/2026 11:11 | 50 | 377.68 |
| 07/16/2026 11:11 | 1 | 377.63 |
| 07/16/2026 11:11 | 5 | 377.78 |
| 07/16/2026 11:11 | 25 | 377.78 |
| 07/16/2026 11:11 | 50 | 377.78 |
| 07/16/2026 11:11 | 188 | 377.77 |
| 07/16/2026 11:11 | 50 | 377.74 |
| 07/16/2026 11:11 | 62 | 377.70 |
| 07/16/2026 11:11 | 100 | 377.69 |
| 07/16/2026 11:11 | 8 | 377.70 |
| 07/16/2026 11:11 | 40 | 377.70 |
| 07/16/2026 11:11 | 70 | 377.70 |
| 07/16/2026 11:11 | 40 | 377.70 |
| 07/16/2026 11:11 | 10 | 377.68 |
| 07/16/2026 11:11 | 50 | 377.68 |
| 07/16/2026 11:11 | 25 | 377.53 |
| 07/16/2026 11:11 | 25 | 377.53 |
| 07/16/2026 11:10 | 25 | 377.49 |
| 07/16/2026 11:10 | 50 | 377.53 |
| 07/16/2026 11:10 | 25 | 377.49 |
| 07/16/2026 11:10 | 25 | 377.49 |
| 07/16/2026 11:10 | 10 | 377.40 |
| 07/16/2026 11:10 | 1 | 377.40 |
| 07/16/2026 11:10 | 1 | 377.35 |
| 07/16/2026 11:09 | 64 | 377.23 |
| 07/16/2026 11:09 | 36 | 377.26 |
| 07/16/2026 11:09 | 4 | 377.40 |
| 07/16/2026 11:09 | 1 | 377.39 |
| 07/16/2026 11:09 | 100 | 377.26 |
| 07/16/2026 11:09 | 5 | 377.40 |
| 07/16/2026 11:09 | 4 | 377.26 |
| 07/16/2026 11:09 | 1 | 377.23 |
| 07/16/2026 11:08 | 30 | 377.23 |
| 07/16/2026 11:08 | 20 | 377.39 |
| 07/16/2026 11:08 | 140 | 377.45 |
| 07/16/2026 11:08 | 1 | 377.45 |
| 07/16/2026 11:07 | 12 | 377.51 |
| 07/16/2026 11:06 | 3 | 377.44 |
| 07/16/2026 11:06 | 40 | 377.15 |
| 07/16/2026 11:06 | 99 | 377.36 |
| 07/16/2026 11:06 | 40 | 377.37 |
| 07/16/2026 11:06 | 100 | 377.37 |
| 07/16/2026 11:06 | 1 | 377.36 |
| 07/16/2026 11:06 | 99 | 377.37 |
| 07/16/2026 11:06 | 1 | 377.37 |
| 07/16/2026 11:06 | 16 | 377.49 |
| 07/16/2026 11:06 | 7 | 377.43 |
| 07/16/2026 11:06 | 13 | 377.43 |
| 07/16/2026 11:06 | 20 | 377.55 |
| 07/16/2026 11:06 | 13 | 377.43 |
| 07/16/2026 11:06 | 27 | 377.58 |
| 07/16/2026 11:06 | 13 | 377.58 |
| 07/16/2026 11:06 | 40 | 377.59 |
| 07/16/2026 11:06 | 100 | 377.74 |
| 07/16/2026 11:06 | 9 | 377.81 |
| 07/16/2026 11:06 | 1 | 377.81 |
| 07/16/2026 11:06 | 3 | 377.95 |
| 07/16/2026 11:06 | 1 | 377.89 |
| 07/16/2026 11:06 | 10 | 377.90 |
| 07/16/2026 11:06 | 10 | 377.78 |
| 07/16/2026 11:06 | 1 | 377.83 |
| 07/16/2026 11:06 | 11 | 377.99 |
| 07/16/2026 11:06 | 4 | 377.96 |
| 07/16/2026 11:06 | 1 | 377.94 |
| 07/16/2026 11:06 | 49 | 377.94 |
| 07/16/2026 11:06 | 1 | 377.86 |
| 07/16/2026 11:06 | 2 | 377.91 |
| 07/16/2026 11:05 | 13 | 377.71 |
| 07/16/2026 11:05 | 3 | 377.70 |
| 07/16/2026 11:05 | 10 | 377.70 |
| 07/16/2026 11:05 | 20 | 377.71 |
| 07/16/2026 11:05 | 20 | 377.91 |
| 07/16/2026 11:05 | 16 | 377.91 |
| 07/16/2026 11:05 | 6 | 377.91 |
| 07/16/2026 11:05 | 6 | 377.91 |
| 07/16/2026 11:05 | 10 | 377.86 |
| 07/16/2026 11:05 | 20 | 377.78 |
| 07/16/2026 11:05 | 33 | 377.85 |
| 07/16/2026 11:05 | 10 | 377.80 |
| 07/16/2026 11:05 | 1 | 377.85 |
| 07/16/2026 11:05 | 5 | 377.78 |
| 07/16/2026 11:05 | 10 | 378.00 |
| 07/16/2026 11:05 | 50 | 377.96 |
| 07/16/2026 11:05 | 10 | 377.85 |
| 07/16/2026 11:05 | 955 | 377.70 |
| 07/16/2026 11:05 | 10 | 377.70 |
| 07/16/2026 11:05 | 35 | 377.70 |
| 07/16/2026 11:05 | 5 | 377.50 |
| 07/16/2026 11:05 | 30 | 377.50 |
| 07/16/2026 11:04 | 10 | 377.36 |
| 07/16/2026 11:04 | 10 | 377.35 |
| 07/16/2026 11:04 | 10 | 377.33 |
| 07/16/2026 11:04 | 25 | 377.14 |
| 07/16/2026 11:04 | 34 | 377.14 |
| 07/16/2026 11:04 | 18 | 377.14 |
| 07/16/2026 11:04 | 20 | 377.14 |
| 07/16/2026 11:04 | 10 | 377.14 |
| 07/16/2026 11:04 | 50 | 377.14 |
| 07/16/2026 11:04 | 40 | 377.15 |
| 07/16/2026 11:04 | 80 | 377.15 |
| 07/16/2026 11:04 | 83 | 377.17 |
| 07/16/2026 11:04 | 40 | 377.17 |
| 07/16/2026 11:04 | 10 | 377.20 |
| 07/16/2026 11:04 | 20 | 377.24 |
| 07/16/2026 11:04 | 10 | 377.28 |
| 07/16/2026 11:04 | 10 | 377.29 |
| 07/16/2026 11:04 | 10 | 377.45 |
| 07/16/2026 11:04 | 4 | 377.45 |
| 07/16/2026 11:04 | 10 | 377.44 |
| 07/16/2026 11:04 | 10 | 377.43 |
| 07/16/2026 11:04 | 10 | 377.41 |
| 07/16/2026 11:04 | 50 | 377.41 |
| 07/16/2026 11:04 | 14 | 377.41 |
| 07/16/2026 11:04 | 50 | 377.30 |
| 07/16/2026 11:04 | 23 | 377.24 |
| 07/16/2026 11:04 | 10 | 377.20 |
| 07/16/2026 11:04 | 20 | 377.20 |
| 07/16/2026 11:04 | 20 | 377.12 |
| 07/16/2026 11:04 | 19 | 377.05 |
| 07/16/2026 11:04 | 28 | 377.09 |
| 07/16/2026 11:04 | 2 | 377.09 |
| 07/16/2026 11:04 | 1 | 377.10 |
| 07/16/2026 11:04 | 46 | 377.15 |
| 07/16/2026 11:04 | 17 | 377.16 |
| 07/16/2026 11:04 | 1 | 377.16 |
| 07/16/2026 11:04 | 1 | 377.16 |
| 07/16/2026 11:04 | 1 | 377.16 |
| 07/16/2026 11:04 | 1 | 377.16 |
| 07/16/2026 11:04 | 2 | 377.15 |
| 07/16/2026 11:04 | 2 | 377.15 |
| 07/16/2026 11:04 | 19 | 377.16 |
| 07/16/2026 11:04 | 50 | 377.16 |
| 07/16/2026 11:04 | 1 | 377.45 |
| 07/16/2026 11:04 | 406 | 377.30 |
| 07/16/2026 11:04 | 10 | 377.30 |
| 07/16/2026 11:04 | 1200 | 377.30 |
| 07/16/2026 11:04 | 10 | 377.30 |
| 07/16/2026 11:04 | 7 | 377.30 |
| 07/16/2026 11:04 | 80 | 377.31 |
| 07/16/2026 11:04 | 20 | 377.34 |
| 07/16/2026 11:04 | 50 | 377.34 |
| 07/16/2026 11:04 | 50 | 377.39 |
| 07/16/2026 11:04 | 10 | 377.42 |
| 07/16/2026 11:03 | 10 | 377.45 |
| 07/16/2026 11:03 | 16 | 377.45 |
| 07/16/2026 11:03 | 16 | 377.45 |
| 07/16/2026 11:03 | 16 | 377.45 |
| 07/16/2026 11:03 | 32 | 377.45 |
| 07/16/2026 11:03 | 48 | 377.45 |
| 07/16/2026 11:03 | 48 | 377.45 |
| 07/16/2026 11:03 | 490 | 377.45 |
| 07/16/2026 11:03 | 7 | 377.36 |
| 07/16/2026 11:03 | 16 | 377.49 |
| 07/16/2026 11:03 | 16 | 377.49 |
| 07/16/2026 11:03 | 3 | 377.39 |
| 07/16/2026 11:03 | 10 | 377.45 |
| 07/16/2026 11:03 | 9 | 377.44 |
| 07/16/2026 11:03 | 1 | 377.44 |
| 07/16/2026 11:03 | 20 | 377.40 |
| 07/16/2026 11:02 | 10 | 377.58 |
| 07/16/2026 11:02 | 9 | 377.56 |
| 07/16/2026 11:02 | 1 | 377.57 |
| 07/16/2026 11:02 | 9 | 377.57 |
| 07/16/2026 11:02 | 3 | 377.59 |
| 07/16/2026 11:02 | 10 | 377.58 |
| 07/16/2026 11:02 | 20 | 377.50 |
| 07/16/2026 11:02 | 10 | 377.50 |
| 07/16/2026 11:02 | 1 | 377.50 |
| 07/16/2026 11:02 | 1 | 377.50 |
| 07/16/2026 11:02 | 1 | 377.51 |
| 07/16/2026 11:02 | 1 | 377.55 |
| 07/16/2026 11:02 | 50 | 377.55 |
| 07/16/2026 11:02 | 793 | 377.50 |
| 07/16/2026 11:02 | 40 | 377.50 |
| 07/16/2026 11:02 | 52 | 377.49 |
| 07/16/2026 11:01 | 1 | 377.37 |
| 07/16/2026 11:01 | 10 | 377.39 |
| 07/16/2026 11:01 | 1 | 377.40 |
| 07/16/2026 11:01 | 6 | 377.40 |
| 07/16/2026 11:01 | 5 | 377.43 |
| 07/16/2026 11:01 | 5 | 377.43 |
| 07/16/2026 11:01 | 5 | 377.46 |
| 07/16/2026 11:01 | 3 | 377.40 |
| 07/16/2026 11:01 | 149 | 377.50 |
| 07/16/2026 11:01 | 420 | 377.50 |
| 07/16/2026 11:01 | 80 | 377.48 |
| 07/16/2026 11:01 | 4 | 377.45 |
| 07/16/2026 11:01 | 10 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 10 | 377.50 |
| 07/16/2026 11:01 | 220 | 377.50 |
| 07/16/2026 11:01 | 3 | 377.50 |
| 07/16/2026 11:01 | 40 | 377.50 |
| 07/16/2026 11:01 | 2 | 377.60 |
| 07/16/2026 11:01 | 2 | 377.62 |
| 07/16/2026 11:01 | 2 | 377.62 |
| 07/16/2026 11:01 | 10 | 377.62 |
| 07/16/2026 11:01 | 2 | 377.62 |
| 07/16/2026 11:01 | 3 | 377.69 |
| 07/16/2026 11:01 | 10 | 377.69 |
| 07/16/2026 11:01 | 1 | 377.66 |
| 07/16/2026 11:01 | 10 | 377.60 |
| 07/16/2026 11:00 | 10 | 377.65 |
| 07/16/2026 11:00 | 10 | 377.68 |
| 07/16/2026 11:00 | 10 | 377.68 |
| 07/16/2026 11:00 | 2 | 377.66 |
| 07/16/2026 11:00 | 2 | 377.64 |
| 07/16/2026 11:00 | 2 | 377.64 |
| 07/16/2026 11:00 | 2 | 377.64 |
| 07/16/2026 11:00 | 10 | 377.64 |
| 07/16/2026 11:00 | 10 | 377.62 |
| 07/16/2026 11:00 | 1 | 377.65 |
| 07/16/2026 11:00 | 16 | 377.81 |
| 07/16/2026 11:00 | 2 | 377.90 |
| 07/16/2026 11:00 | 16 | 377.90 |
| 07/16/2026 11:00 | 16 | 377.90 |
| 07/16/2026 11:00 | 16 | 377.90 |
| 07/16/2026 11:00 | 10 | 377.93 |
| 07/16/2026 11:00 | 10 | 377.94 |
| 07/16/2026 11:00 | 50 | 377.94 |
| 07/16/2026 11:00 | 1 | 378.00 |
| 07/16/2026 11:00 | 395 | 378.00 |
| 07/16/2026 11:00 | 600 | 378.00 |
| 07/16/2026 11:00 | 600 | 378.00 |
| 07/16/2026 11:00 | 29 | 378.00 |
| 07/16/2026 11:00 | 61 | 378.00 |
| 07/16/2026 11:00 | 20 | 378.00 |
| 07/16/2026 11:00 | 230 | 378.00 |
| 07/16/2026 11:00 | 40 | 378.00 |
| 07/16/2026 11:00 | 6 | 377.99 |
| 07/16/2026 11:00 | 10 | 377.99 |
| 07/16/2026 11:00 | 8 | 377.96 |
| 07/16/2026 11:00 | 2 | 377.96 |
| 07/16/2026 11:00 | 50 | 378.00 |
| 07/16/2026 11:00 | 75 | 378.00 |
| 07/16/2026 11:00 | 80 | 378.01 |
| 07/16/2026 10:59 | 48 | 378.01 |
| 07/16/2026 10:59 | 1 | 378.19 |
| 07/16/2026 10:59 | 1 | 378.50 |
| 07/16/2026 10:59 | 1 | 378.50 |
| 07/16/2026 10:59 | 1 | 378.50 |
| 07/16/2026 10:59 | 1 | 378.50 |
| 07/16/2026 10:59 | 5 | 378.50 |
| 07/16/2026 10:59 | 4 | 378.50 |
| 07/16/2026 10:59 | 1 | 378.50 |
| 07/16/2026 10:58 | 10 | 378.67 |
| 07/16/2026 10:58 | 25 | 378.67 |
| 07/16/2026 10:58 | 5 | 378.68 |
| 07/16/2026 10:58 | 1 | 378.82 |
| 07/16/2026 10:58 | 10 | 378.81 |
| 07/16/2026 10:58 | 10 | 378.79 |
| 07/16/2026 10:58 | 10 | 378.79 |
| 07/16/2026 10:58 | 40 | 378.83 |
| 07/16/2026 10:58 | 10 | 378.83 |
| 07/16/2026 10:58 | 10 | 378.84 |
| 07/16/2026 10:57 | 265 | 378.84 |
| 07/16/2026 10:57 | 10 | 378.83 |
| 07/16/2026 10:57 | 40 | 378.83 |
| 07/16/2026 10:57 | 3 | 378.90 |
| 07/16/2026 10:56 | 1 | 378.79 |
| 07/16/2026 10:56 | 1 | 378.92 |
| 07/16/2026 10:56 | 10 | 378.85 |
| 07/16/2026 10:56 | 20 | 378.85 |
| 07/16/2026 10:56 | 50 | 378.85 |
| 07/16/2026 10:56 | 123 | 378.85 |
| 07/16/2026 10:56 | 80 | 378.84 |
| 07/16/2026 10:56 | 461 | 378.85 |
| 07/16/2026 10:56 | 50 | 378.79 |
| 07/16/2026 10:56 | 10 | 378.79 |
| 07/16/2026 10:56 | 50 | 378.79 |
| 07/16/2026 10:56 | 346 | 378.85 |
| 07/16/2026 10:56 | 64 | 378.81 |
| 07/16/2026 10:56 | 50 | 378.79 |
| 07/16/2026 10:56 | 1 | 378.63 |
| 07/16/2026 10:56 | 25 | 378.63 |
| 07/16/2026 10:56 | 10 | 378.63 |
| 07/16/2026 10:56 | 64 | 378.63 |
| 07/16/2026 10:56 | 3 | 378.50 |
| 07/16/2026 10:56 | 5 | 378.46 |
| 07/16/2026 10:56 | 110 | 378.35 |
| 07/16/2026 10:55 | 2 | 378.50 |
| 07/16/2026 10:55 | 1 | 378.50 |
| 07/16/2026 10:55 | 9 | 378.40 |
| 07/16/2026 10:55 | 1 | 378.40 |
| 07/16/2026 10:55 | 9 | 378.39 |
| 07/16/2026 10:55 | 5 | 378.39 |
| 07/16/2026 10:55 | 10 | 378.39 |
| 07/16/2026 10:55 | 10 | 378.39 |
| 07/16/2026 10:55 | 10 | 378.39 |
| 07/16/2026 10:54 | 23 | 378.41 |
| 07/16/2026 10:54 | 50 | 378.41 |
| 07/16/2026 10:54 | 20 | 378.30 |
| 07/16/2026 10:53 | 1 | 378.45 |
| 07/16/2026 10:53 | 10 | 378.34 |
| 07/16/2026 10:53 | 10 | 378.31 |
| 07/16/2026 10:53 | 10 | 378.22 |
| 07/16/2026 10:53 | 20 | 378.22 |
| 07/16/2026 10:53 | 200 | 378.35 |
| 07/16/2026 10:53 | 250 | 378.35 |
| 07/16/2026 10:53 | 1550 | 378.35 |
| 07/16/2026 10:52 | 15 | 378.36 |
| 07/16/2026 10:52 | 15 | 378.36 |
| 07/16/2026 10:52 | 1 | 378.36 |
| 07/16/2026 10:52 | 4 | 378.30 |
| 07/16/2026 10:52 | 6 | 378.30 |
| 07/16/2026 10:52 | 14 | 378.25 |
| 07/16/2026 10:52 | 10 | 378.25 |
| 07/16/2026 10:52 | 10 | 378.25 |
| 07/16/2026 10:52 | 10 | 378.25 |
| 07/16/2026 10:52 | 2 | 377.98 |
| 07/16/2026 10:52 | 1 | 377.99 |
| 07/16/2026 10:52 | 2 | 378.00 |
| 07/16/2026 10:52 | 1 | 378.00 |
| 07/16/2026 10:52 | 5 | 378.00 |
| 07/16/2026 10:52 | 132 | 378.00 |
| 07/16/2026 10:52 | 1 | 378.00 |
| 07/16/2026 10:51 | 1 | 378.13 |
| 07/16/2026 10:51 | 65 | 378.22 |
| 07/16/2026 10:51 | 25 | 378.22 |
| 07/16/2026 10:51 | 82 | 378.33 |
| 07/16/2026 10:51 | 10 | 378.29 |
| 07/16/2026 10:51 | 10 | 378.22 |
| 07/16/2026 10:50 | 1 | 378.33 |
| 07/16/2026 10:50 | 20 | 378.39 |
| 07/16/2026 10:50 | 30 | 378.33 |
| 07/16/2026 10:50 | 10 | 378.32 |
| 07/16/2026 10:50 | 10 | 378.20 |
| 07/16/2026 10:50 | 50 | 378.25 |
| 07/16/2026 10:50 | 7 | 378.48 |
| 07/16/2026 10:50 | 14 | 378.41 |
| 07/16/2026 10:50 | 500 | 378.37 |
| 07/16/2026 10:49 | 5 | 378.48 |
| 07/16/2026 10:49 | 20 | 378.48 |
| 07/16/2026 10:49 | 16 | 378.48 |
| 07/16/2026 10:49 | 37 | 378.48 |
| 07/16/2026 10:49 | 16 | 378.48 |
| 07/16/2026 10:49 | 6 | 378.48 |
| 07/16/2026 10:49 | 1 | 378.52 |
| 07/16/2026 10:49 | 10 | 378.55 |
| 07/16/2026 10:49 | 10 | 378.67 |
| 07/16/2026 10:49 | 10 | 378.66 |
| 07/16/2026 10:49 | 10 | 378.63 |
| 07/16/2026 10:49 | 15 | 378.69 |
| 07/16/2026 10:49 | 10 | 378.58 |
| 07/16/2026 10:49 | 3 | 378.58 |
| 07/16/2026 10:49 | 10 | 378.58 |
| 07/16/2026 10:49 | 29 | 378.55 |
| 07/16/2026 10:49 | 8 | 378.58 |
| 07/16/2026 10:48 | 10 | 378.75 |
| 07/16/2026 10:48 | 10 | 378.74 |
| 07/16/2026 10:48 | 10 | 378.60 |
| 07/16/2026 10:48 | 726 | 378.60 |
| 07/16/2026 10:48 | 10 | 378.59 |
| 07/16/2026 10:48 | 1 | 378.60 |
| 07/16/2026 10:48 | 20 | 378.60 |
| 07/16/2026 10:48 | 22 | 378.60 |
| 07/16/2026 10:48 | 28 | 378.59 |
| 07/16/2026 10:48 | 31 | 378.59 |
| 07/16/2026 10:48 | 10 | 378.58 |
| 07/16/2026 10:48 | 17 | 378.59 |
| 07/16/2026 10:48 | 53 | 378.60 |
| 07/16/2026 10:48 | 10 | 378.60 |
| 07/16/2026 10:48 | 23 | 378.60 |
| 07/16/2026 10:48 | 20 | 378.60 |
| 07/16/2026 10:48 | 50 | 378.60 |
| 07/16/2026 10:48 | 50 | 378.64 |
| 07/16/2026 10:48 | 25 | 378.65 |
| 07/16/2026 10:48 | 260 | 378.73 |
| 07/16/2026 10:48 | 74 | 378.73 |
| 07/16/2026 10:48 | 10 | 378.73 |
| 07/16/2026 10:48 | 50 | 378.73 |
| 07/16/2026 10:48 | 20 | 378.74 |
| 07/16/2026 10:48 | 50 | 378.75 |
| 07/16/2026 10:48 | 36 | 378.76 |
| 07/16/2026 10:48 | 7 | 378.90 |
| 07/16/2026 10:48 | 10 | 378.86 |
| 07/16/2026 10:48 | 25 | 378.83 |
| 07/16/2026 10:48 | 695 | 378.78 |
| 07/16/2026 10:48 | 20 | 378.86 |
| 07/16/2026 10:48 | 16 | 378.86 |
| 07/16/2026 10:48 | 10 | 378.83 |
| 07/16/2026 10:48 | 10 | 378.82 |
| 07/16/2026 10:48 | 125 | 378.78 |
| 07/16/2026 10:48 | 50 | 378.78 |
| 07/16/2026 10:48 | 80 | 378.79 |
| 07/16/2026 10:48 | 50 | 378.80 |
| 07/16/2026 10:48 | 10 | 378.87 |
| 07/16/2026 10:48 | 10 | 378.86 |
| 07/16/2026 10:48 | 10 | 378.87 |
| 07/16/2026 10:48 | 10 | 378.86 |
| 07/16/2026 10:48 | 3 | 378.91 |
| 07/16/2026 10:48 | 10 | 378.87 |
| 07/16/2026 10:48 | 10 | 379.00 |
| 07/16/2026 10:48 | 133 | 379.00 |
| 07/16/2026 10:48 | 50 | 379.01 |
| 07/16/2026 10:48 | 125 | 379.02 |
| 07/16/2026 10:48 | 5 | 379.07 |
| 07/16/2026 10:48 | 10 | 379.10 |
| 07/16/2026 10:48 | 5 | 379.10 |
| 07/16/2026 10:48 | 1 | 379.18 |
| 07/16/2026 10:48 | 1 | 379.14 |
| 07/16/2026 10:47 | 7 | 379.25 |
| 07/16/2026 10:47 | 2 | 379.23 |
| 07/16/2026 10:47 | 1 | 379.23 |
| 07/16/2026 10:47 | 368 | 379.14 |
| 07/16/2026 10:47 | 11 | 379.14 |
| 07/16/2026 10:47 | 10 | 379.12 |
| 07/16/2026 10:47 | 50 | 379.10 |
| 07/16/2026 10:47 | 10 | 378.91 |
| 07/16/2026 10:47 | 10 | 378.90 |
| 07/16/2026 10:47 | 3 | 378.90 |
| 07/16/2026 10:47 | 10 | 378.87 |
| 07/16/2026 10:47 | 10 | 378.86 |
| 07/16/2026 10:47 | 10 | 378.83 |
| 07/16/2026 10:47 | 10 | 378.83 |
| 07/16/2026 10:47 | 10 | 378.82 |
| 07/16/2026 10:47 | 1 | 378.70 |
| 07/16/2026 10:47 | 10 | 378.74 |
| 07/16/2026 10:47 | 721 | 378.72 |
| 07/16/2026 10:47 | 10 | 378.72 |
| 07/16/2026 10:47 | 3 | 378.72 |
| 07/16/2026 10:47 | 4 | 378.72 |
| 07/16/2026 10:47 | 24 | 378.72 |
| 07/16/2026 10:47 | 50 | 378.74 |
| 07/16/2026 10:47 | 50 | 378.77 |
| 07/16/2026 10:47 | 3 | 378.80 |
| 07/16/2026 10:47 | 80 | 378.82 |
| 07/16/2026 10:47 | 25 | 378.82 |
| 07/16/2026 10:47 | 10 | 378.88 |
| 07/16/2026 10:47 | 20 | 378.88 |
| 07/16/2026 10:47 | 1 | 378.97 |
| 07/16/2026 10:47 | 8 | 378.97 |
| 07/16/2026 10:47 | 5 | 378.99 |
| 07/16/2026 10:47 | 25 | 378.99 |
| 07/16/2026 10:47 | 25 | 378.99 |
| 07/16/2026 10:47 | 10 | 379.03 |
| 07/16/2026 10:47 | 100 | 379.00 |
| 07/16/2026 10:47 | 10 | 378.99 |
| 07/16/2026 10:47 | 75 | 378.89 |
| 07/16/2026 10:47 | 25 | 378.95 |
| 07/16/2026 10:47 | 100 | 378.90 |
| 07/16/2026 10:47 | 5 | 378.90 |
| 07/16/2026 10:47 | 10 | 378.94 |
| 07/16/2026 10:47 | 40 | 378.94 |
| 07/16/2026 10:47 | 10 | 378.90 |
| 07/16/2026 10:47 | 10 | 378.87 |
| 07/16/2026 10:47 | 791 | 378.80 |
| 07/16/2026 10:47 | 99 | 378.80 |
| 07/16/2026 10:46 | 38 | 378.80 |
| 07/16/2026 10:46 | 59 | 378.80 |
| 07/16/2026 10:46 | 29 | 378.85 |
| 07/16/2026 10:46 | 53 | 378.85 |
| 07/16/2026 10:46 | 311 | 378.85 |
| 07/16/2026 10:46 | 607 | 378.85 |
| 07/16/2026 10:46 | 80 | 378.86 |
| 07/16/2026 10:46 | 2 | 378.87 |
| 07/16/2026 10:46 | 2 | 379.02 |
| 07/16/2026 10:46 | 25 | 379.02 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 2 | 379.00 |
| 07/16/2026 10:46 | 18 | 379.00 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 100 | 378.87 |
| 07/16/2026 10:46 | 50 | 378.85 |
| 07/16/2026 10:46 | 33 | 378.85 |
| 07/16/2026 10:46 | 17 | 378.85 |
| 07/16/2026 10:46 | 33 | 378.84 |
| 07/16/2026 10:46 | 22 | 378.84 |
| 07/16/2026 10:46 | 3 | 378.81 |
| 07/16/2026 10:46 | 25 | 378.81 |
| 07/16/2026 10:46 | 10 | 378.80 |
| 07/16/2026 10:46 | 10 | 378.83 |
| 07/16/2026 10:46 | 5096 | 379.00 |
| 07/16/2026 10:46 | 10 | 378.99 |
| 07/16/2026 10:46 | 13 | 378.89 |
| 07/16/2026 10:46 | 25 | 378.89 |
| 07/16/2026 10:46 | 2 | 379.00 |
| 07/16/2026 10:46 | 1 | 379.00 |
| 07/16/2026 10:46 | 1 | 379.00 |
| 07/16/2026 10:46 | 1 | 379.00 |
| 07/16/2026 10:46 | 1 | 378.99 |
| 07/16/2026 10:46 | 1 | 378.95 |
| 07/16/2026 10:46 | 24 | 378.88 |
| 07/16/2026 10:46 | 6 | 378.88 |
| 07/16/2026 10:46 | 4 | 378.88 |
| 07/16/2026 10:46 | 3 | 378.79 |
| 07/16/2026 10:46 | 10 | 378.77 |
| 07/16/2026 10:46 | 50 | 378.77 |
| 07/16/2026 10:46 | 80 | 378.76 |
| 07/16/2026 10:46 | 10 | 378.76 |
| 07/16/2026 10:46 | 10 | 378.74 |
| 07/16/2026 10:46 | 125 | 378.74 |
| 07/16/2026 10:46 | 1 | 378.80 |
| 07/16/2026 10:46 | 9 | 378.80 |
| 07/16/2026 10:46 | 1 | 378.76 |
| 07/16/2026 10:46 | 10 | 378.67 |
| 07/16/2026 10:46 | 50 | 378.67 |
| 07/16/2026 10:46 | 10 | 378.66 |
| 07/16/2026 10:46 | 125 | 378.66 |
| 07/16/2026 10:46 | 10 | 378.55 |
| 07/16/2026 10:46 | 13 | 378.66 |
| 07/16/2026 10:46 | 10 | 378.64 |
| 07/16/2026 10:45 | 5 | 378.51 |
| 07/16/2026 10:45 | 1 | 378.51 |
| 07/16/2026 10:45 | 1 | 378.51 |
| 07/16/2026 10:45 | 2 | 378.51 |
| 07/16/2026 10:45 | 20 | 378.58 |
| 07/16/2026 10:45 | 30 | 378.56 |
| 07/16/2026 10:45 | 20 | 378.50 |
| 07/16/2026 10:45 | 3 | 378.40 |
| 07/16/2026 10:45 | 15 | 378.37 |
| 07/16/2026 10:45 | 10 | 378.30 |
| 07/16/2026 10:45 | 10 | 378.13 |
| 07/16/2026 10:45 | 10 | 378.13 |
| 07/16/2026 10:44 | 3 | 378.17 |
| 07/16/2026 10:44 | 71 | 378.10 |
| 07/16/2026 10:44 | 6 | 378.10 |
| 07/16/2026 10:44 | 47 | 378.09 |
| 07/16/2026 10:44 | 2 | 378.09 |
| 07/16/2026 10:44 | 587 | 378.00 |
| 07/16/2026 10:44 | 25 | 378.00 |
| 07/16/2026 10:44 | 19 | 378.00 |
| 07/16/2026 10:44 | 25 | 378.00 |
| 07/16/2026 10:44 | 47 | 378.00 |
| 07/16/2026 10:44 | 31 | 378.00 |
| 07/16/2026 10:44 | 5 | 378.00 |
| 07/16/2026 10:44 | 10 | 378.00 |
| 07/16/2026 10:44 | 10 | 378.00 |
| 07/16/2026 10:44 | 5 | 378.00 |
| 07/16/2026 10:44 | 14 | 378.00 |
| 07/16/2026 10:44 | 29 | 378.00 |
| 07/16/2026 10:44 | 29 | 378.00 |
| 07/16/2026 10:44 | 14 | 378.00 |
| 07/16/2026 10:44 | 9 | 378.00 |
| 07/16/2026 10:44 | 125 | 378.00 |
| 07/16/2026 10:44 | 13 | 378.00 |
| 07/16/2026 10:44 | 5 | 378.00 |
| 07/16/2026 10:44 | 12 | 377.96 |
| 07/16/2026 10:44 | 1 | 377.96 |
| 07/16/2026 10:44 | 39 | 378.00 |
| 07/16/2026 10:44 | 2 | 378.00 |
| 07/16/2026 10:44 | 7 | 378.00 |
| 07/16/2026 10:44 | 100 | 378.00 |
| 07/16/2026 10:44 | 10 | 378.00 |
| 07/16/2026 10:44 | 10 | 378.03 |
| 07/16/2026 10:44 | 50 | 378.03 |
| 07/16/2026 10:44 | 10 | 378.04 |
| 07/16/2026 10:44 | 10 | 378.05 |
| 07/16/2026 10:44 | 10 | 378.07 |
| 07/16/2026 10:43 | 10 | 377.92 |
| 07/16/2026 10:43 | 10 | 377.94 |
| 07/16/2026 10:43 | 10 | 378.00 |
| 07/16/2026 10:43 | 1 | 378.00 |
| 07/16/2026 10:43 | 10 | 378.00 |
| 07/16/2026 10:43 | 10 | 378.00 |
| 07/16/2026 10:43 | 20 | 378.00 |
| 07/16/2026 10:43 | 10 | 377.93 |
| 07/16/2026 10:43 | 42 | 377.67 |
| 07/16/2026 10:43 | 10 | 377.68 |
| 07/16/2026 10:43 | 10 | 377.67 |
| 07/16/2026 10:43 | 2 | 377.67 |
| 07/16/2026 10:43 | 24 | 377.69 |
| 07/16/2026 10:43 | 10 | 377.70 |
| 07/16/2026 10:43 | 20 | 377.71 |
| 07/16/2026 10:43 | 10 | 377.80 |
| 07/16/2026 10:43 | 46 | 377.77 |
| 07/16/2026 10:43 | 10 | 377.77 |
| 07/16/2026 10:43 | 10 | 377.77 |
| 07/16/2026 10:43 | 1 | 377.75 |
| 07/16/2026 10:42 | 10 | 377.67 |
| 07/16/2026 10:42 | 10 | 377.75 |
| 07/16/2026 10:42 | 14 | 377.75 |
| 07/16/2026 10:42 | 26 | 377.75 |
| 07/16/2026 10:42 | 14 | 377.75 |
| 07/16/2026 10:42 | 1 | 377.75 |
| 07/16/2026 10:42 | 25 | 377.75 |
| 07/16/2026 10:42 | 15 | 377.75 |
| 07/16/2026 10:42 | 25 | 377.75 |
| 07/16/2026 10:42 | 15 | 377.75 |
| 07/16/2026 10:42 | 25 | 377.75 |
| 07/16/2026 10:42 | 23 | 377.75 |
| 07/16/2026 10:42 | 17 | 377.75 |
| 07/16/2026 10:42 | 10 | 377.75 |
| 07/16/2026 10:42 | 17 | 377.75 |
| 07/16/2026 10:42 | 23 | 377.75 |
| 07/16/2026 10:42 | 27 | 377.75 |
| 07/16/2026 10:42 | 13 | 377.75 |
| 07/16/2026 10:42 | 27 | 377.75 |
| 07/16/2026 10:42 | 13 | 377.75 |
| 07/16/2026 10:42 | 2 | 377.75 |
| 07/16/2026 10:42 | 13 | 377.75 |
| 07/16/2026 10:42 | 25 | 377.75 |
| 07/16/2026 10:42 | 40 | 377.75 |
| 07/16/2026 10:42 | 40 | 377.75 |
| 07/16/2026 10:42 | 1 | 377.71 |
| 07/16/2026 10:42 | 54 | 377.50 |
| 07/16/2026 10:42 | 1 | 377.50 |
| 07/16/2026 10:42 | 11 | 377.50 |
| 07/16/2026 10:42 | 10 | 377.50 |
| 07/16/2026 10:42 | 10 | 377.50 |
| 07/16/2026 10:42 | 10 | 377.51 |
| 07/16/2026 10:42 | 10 | 377.51 |
| 07/16/2026 10:42 | 4 | 377.52 |
| 07/16/2026 10:41 | 4 | 377.41 |
| 07/16/2026 10:41 | 10 | 377.40 |
| 07/16/2026 10:41 | 10 | 377.41 |
| 07/16/2026 10:41 | 10 | 377.38 |
| 07/16/2026 10:41 | 10 | 377.42 |
| 07/16/2026 10:41 | 10 | 377.42 |
| 07/16/2026 10:41 | 10 | 377.48 |
| 07/16/2026 10:41 | 10 | 377.50 |
| 07/16/2026 10:41 | 11 | 377.50 |
| 07/16/2026 10:41 | 19 | 377.50 |
| 07/16/2026 10:41 | 10 | 377.49 |
| 07/16/2026 10:41 | 10 | 377.49 |
| 07/16/2026 10:41 | 1 | 377.46 |
| 07/16/2026 10:41 | 45 | 377.46 |
| 07/16/2026 10:40 | 10 | 376.94 |
| 07/16/2026 10:39 | 10 | 376.98 |
| 07/16/2026 10:39 | 2 | 376.98 |
| 07/16/2026 10:39 | 23 | 376.98 |
| 07/16/2026 10:39 | 10 | 376.98 |
| 07/16/2026 10:39 | 46 | 376.98 |
| 07/16/2026 10:39 | 9 | 376.98 |
| 07/16/2026 10:39 | 23 | 376.98 |
| 07/16/2026 10:39 | 15 | 376.90 |
| 07/16/2026 10:39 | 20 | 376.76 |
| 07/16/2026 10:39 | 10 | 376.77 |
| 07/16/2026 10:39 | 4 | 376.77 |
| 07/16/2026 10:39 | 13 | 376.78 |
| 07/16/2026 10:39 | 20 | 376.78 |
| 07/16/2026 10:39 | 14 | 376.78 |
| 07/16/2026 10:39 | 14 | 376.78 |
| 07/16/2026 10:38 | 1 | 376.98 |
| 07/16/2026 10:38 | 25 | 376.94 |
| 07/16/2026 10:38 | 10 | 376.98 |
| 07/16/2026 10:38 | 10 | 376.94 |
| 07/16/2026 10:38 | 46 | 376.98 |
| 07/16/2026 10:38 | 10 | 376.98 |
| 07/16/2026 10:38 | 10 | 376.98 |
| 07/16/2026 10:38 | 10 | 376.77 |
| 07/16/2026 10:38 | 10 | 376.78 |
| 07/16/2026 10:37 | 62 | 376.94 |
| 07/16/2026 10:37 | 38 | 376.94 |
| 07/16/2026 10:37 | 1 | 377.00 |
| 07/16/2026 10:37 | 50 | 377.13 |
| 07/16/2026 10:37 | 17 | 377.22 |
| 07/16/2026 10:37 | 30 | 377.40 |
| 07/16/2026 10:37 | 100 | 377.30 |
| 07/16/2026 10:37 | 10 | 377.47 |
| 07/16/2026 10:37 | 5 | 377.47 |
| 07/16/2026 10:36 | 9 | 377.39 |
| 07/16/2026 10:36 | 6 | 377.49 |
| 07/16/2026 10:36 | 50 | 377.49 |
| 07/16/2026 10:36 | 2 | 377.60 |
| 07/16/2026 10:36 | 30 | 377.48 |
| 07/16/2026 10:36 | 6 | 377.48 |
| 07/16/2026 10:36 | 11 | 377.46 |
| 07/16/2026 10:36 | 36 | 377.46 |
| 07/16/2026 10:35 | 16 | 377.50 |
| 07/16/2026 10:35 | 95 | 377.38 |
| 07/16/2026 10:35 | 5 | 377.38 |
| 07/16/2026 10:35 | 100 | 377.37 |
| 07/16/2026 10:35 | 9 | 377.36 |
| 07/16/2026 10:35 | 40 | 377.44 |
| 07/16/2026 10:35 | 10 | 377.44 |
| 07/16/2026 10:35 | 1 | 377.43 |
| 07/16/2026 10:35 | 32 | 377.44 |
| 07/16/2026 10:35 | 18 | 377.44 |
| 07/16/2026 10:35 | 25 | 377.43 |
| 07/16/2026 10:35 | 25 | 377.43 |
| 07/16/2026 10:35 | 1 | 377.50 |
| 07/16/2026 10:35 | 18 | 377.48 |
| 07/16/2026 10:35 | 47 | 377.48 |
| 07/16/2026 10:35 | 25 | 377.48 |
| 07/16/2026 10:35 | 10 | 377.48 |
| 07/16/2026 10:35 | 46 | 377.36 |
| 07/16/2026 10:35 | 10 | 377.36 |
| 07/16/2026 10:34 | 100 | 377.22 |
| 07/16/2026 10:34 | 100 | 377.20 |
| 07/16/2026 10:34 | 10 | 377.20 |
| 07/16/2026 10:34 | 374 | 377.20 |
| 07/16/2026 10:34 | 8 | 377.20 |
| 07/16/2026 10:34 | 7 | 377.20 |
| 07/16/2026 10:34 | 38 | 377.20 |
| 07/16/2026 10:34 | 10 | 377.20 |
| 07/16/2026 10:34 | 10 | 377.20 |
| 07/16/2026 10:34 | 17 | 377.20 |
| 07/16/2026 10:34 | 166 | 377.20 |
| 07/16/2026 10:34 | 60 | 377.20 |
| 07/16/2026 10:34 | 100 | 377.18 |
| 07/16/2026 10:34 | 6 | 377.17 |
| 07/16/2026 10:34 | 19 | 377.13 |
| 07/16/2026 10:34 | 25 | 377.13 |
| 07/16/2026 10:34 | 25 | 377.13 |
| 07/16/2026 10:34 | 25 | 377.13 |
| 07/16/2026 10:34 | 6 | 377.13 |
| 07/16/2026 10:34 | 25 | 377.08 |
| 07/16/2026 10:34 | 25 | 377.08 |
| 07/16/2026 10:34 | 50 | 377.08 |
| 07/16/2026 10:34 | 15 | 377.06 |
| 07/16/2026 10:34 | 5 | 377.06 |
| 07/16/2026 10:34 | 15 | 377.03 |
| 07/16/2026 10:34 | 30 | 377.03 |
| 07/16/2026 10:34 | 25 | 377.03 |
| 07/16/2026 10:34 | 30 | 377.03 |
| 07/16/2026 10:34 | 81 | 376.97 |
| 07/16/2026 10:34 | 47 | 376.97 |
| 07/16/2026 10:34 | 25 | 376.97 |
| 07/16/2026 10:34 | 52 | 377.02 |
| 07/16/2026 10:34 | 10 | 377.02 |
| 07/16/2026 10:34 | 38 | 376.88 |
| 07/16/2026 10:34 | 10 | 376.88 |
| 07/16/2026 10:34 | 50 | 376.88 |
| 07/16/2026 10:34 | 10 | 377.01 |
| 07/16/2026 10:33 | 6 | 377.05 |
| 07/16/2026 10:33 | 35 | 377.05 |
| 07/16/2026 10:33 | 15 | 377.05 |
| 07/16/2026 10:33 | 3 | 377.05 |
| 07/16/2026 10:33 | 7 | 377.05 |
| 07/16/2026 10:33 | 16 | 377.05 |
| 07/16/2026 10:33 | 13 | 377.05 |
| 07/16/2026 10:33 | 11 | 377.05 |
| 07/16/2026 10:33 | 50 | 377.06 |
| 07/16/2026 10:33 | 25 | 377.17 |
| 07/16/2026 10:33 | 50 | 377.06 |
| 07/16/2026 10:33 | 50 | 377.28 |
| 07/16/2026 10:33 | 5 | 377.27 |
| 07/16/2026 10:33 | 10 | 377.27 |
| 07/16/2026 10:33 | 25 | 377.23 |
| 07/16/2026 10:33 | 50 | 377.23 |
| 07/16/2026 10:32 | 4 | 377.05 |
| 07/16/2026 10:32 | 4 | 377.10 |
| 07/16/2026 10:32 | 16 | 377.10 |
| 07/16/2026 10:32 | 25 | 377.05 |
| 07/16/2026 10:32 | 1641 | 377.00 |
| 07/16/2026 10:32 | 100 | 377.00 |
| 07/16/2026 10:32 | 90 | 377.00 |
| 07/16/2026 10:32 | 10 | 377.03 |
| 07/16/2026 10:32 | 80 | 377.00 |
| 07/16/2026 10:32 | 20 | 377.02 |
| 07/16/2026 10:32 | 20 | 377.00 |
| 07/16/2026 10:32 | 40 | 377.01 |
| 07/16/2026 10:32 | 20 | 377.06 |
| 07/16/2026 10:32 | 10 | 377.13 |
| 07/16/2026 10:32 | 10 | 377.15 |
| 07/16/2026 10:32 | 10 | 377.20 |
| 07/16/2026 10:32 | 59 | 377.10 |
| 07/16/2026 10:32 | 36 | 377.10 |
| 07/16/2026 10:32 | 5 | 377.10 |
| 07/16/2026 10:31 | 69 | 377.00 |
| 07/16/2026 10:31 | 11 | 377.00 |
| 07/16/2026 10:31 | 10 | 377.02 |
| 07/16/2026 10:31 | 10 | 377.03 |
| 07/16/2026 10:31 | 39 | 377.00 |
| 07/16/2026 10:31 | 50 | 377.00 |
| 07/16/2026 10:31 | 10 | 377.02 |
| 07/16/2026 10:31 | 1 | 377.08 |
| 07/16/2026 10:31 | 4 | 377.20 |
| 07/16/2026 10:31 | 4 | 377.21 |
| 07/16/2026 10:31 | 4 | 377.21 |
| 07/16/2026 10:31 | 4 | 377.21 |
| 07/16/2026 10:31 | 4 | 377.21 |
| 07/16/2026 10:31 | 4 | 377.21 |
| 07/16/2026 10:31 | 3 | 377.21 |
| 07/16/2026 10:31 | 2 | 377.33 |
| 07/16/2026 10:31 | 11 | 377.33 |
| 07/16/2026 10:31 | 25 | 377.28 |
| 07/16/2026 10:31 | 1 | 377.33 |
| 07/16/2026 10:31 | 100 | 377.40 |
| 07/16/2026 10:31 | 25 | 377.36 |
| 07/16/2026 10:30 | 76 | 377.19 |
| 07/16/2026 10:30 | 100 | 377.20 |
| 07/16/2026 10:30 | 10 | 377.20 |
| 07/16/2026 10:30 | 50 | 377.20 |
| 07/16/2026 10:30 | 2 | 377.21 |
| 07/16/2026 10:30 | 1 | 377.17 |
| 07/16/2026 10:30 | 122 | 377.27 |
| 07/16/2026 10:30 | 18 | 377.27 |
| 07/16/2026 10:30 | 100 | 377.27 |
| 07/16/2026 10:30 | 29 | 377.36 |
| 07/16/2026 10:30 | 9 | 377.36 |
| 07/16/2026 10:30 | 44 | 377.36 |
| 07/16/2026 10:30 | 18 | 377.36 |
| 07/16/2026 10:30 | 84 | 377.45 |
| 07/16/2026 10:30 | 1 | 377.42 |
| 07/16/2026 10:30 | 5 | 377.42 |
| 07/16/2026 10:29 | 23 | 377.36 |
| 07/16/2026 10:29 | 2 | 377.36 |
| 07/16/2026 10:29 | 25 | 377.36 |
| 07/16/2026 10:29 | 20 | 377.48 |
| 07/16/2026 10:29 | 7 | 377.43 |
| 07/16/2026 10:29 | 10 | 377.36 |
| 07/16/2026 10:29 | 50 | 377.37 |
| 07/16/2026 10:29 | 20 | 377.37 |
| 07/16/2026 10:29 | 11 | 377.70 |
| 07/16/2026 10:29 | 10 | 377.69 |
| 07/16/2026 10:29 | 6 | 377.54 |
| 07/16/2026 10:29 | 15 | 377.47 |
| 07/16/2026 10:29 | 5 | 377.40 |
| 07/16/2026 10:29 | 10 | 377.45 |
| 07/16/2026 10:29 | 5 | 377.31 |
| 07/16/2026 10:28 | 90 | 377.50 |
| 07/16/2026 10:28 | 10 | 377.50 |
| 07/16/2026 10:28 | 18 | 377.57 |
| 07/16/2026 10:28 | 100 | 377.60 |
| 07/16/2026 10:28 | 10 | 377.50 |
| 07/16/2026 10:28 | 26 | 377.40 |
| 07/16/2026 10:28 | 9 | 377.40 |
| 07/16/2026 10:28 | 26 | 377.40 |
| 07/16/2026 10:28 | 53 | 377.40 |
| 07/16/2026 10:28 | 21 | 377.40 |
| 07/16/2026 10:27 | 37 | 377.62 |
| 07/16/2026 10:27 | 21 | 377.62 |
| 07/16/2026 10:27 | 22 | 377.62 |
| 07/16/2026 10:27 | 1 | 377.78 |
| 07/16/2026 10:27 | 10 | 377.73 |
| 07/16/2026 10:27 | 22 | 377.83 |
| 07/16/2026 10:27 | 10 | 377.83 |
| 07/16/2026 10:27 | 9 | 377.74 |
| 07/16/2026 10:27 | 100 | 377.60 |
| 07/16/2026 10:27 | 1 | 377.75 |
| 07/16/2026 10:27 | 1 | 377.76 |
| 07/16/2026 10:27 | 9 | 377.76 |
| 07/16/2026 10:27 | 70 | 377.98 |
| 07/16/2026 10:27 | 10 | 377.94 |
| 07/16/2026 10:27 | 10 | 377.94 |
| 07/16/2026 10:27 | 10 | 377.93 |
| 07/16/2026 10:27 | 40 | 377.99 |
| 07/16/2026 10:27 | 1 | 378.05 |
| 07/16/2026 10:27 | 1 | 378.06 |
| 07/16/2026 10:27 | 1 | 378.06 |
| 07/16/2026 10:27 | 1 | 378.20 |
| 07/16/2026 10:27 | 25 | 378.21 |
| 07/16/2026 10:27 | 112 | 378.14 |
| 07/16/2026 10:26 | 5 | 378.23 |
| 07/16/2026 10:26 | 10 | 378.23 |
| 07/16/2026 10:26 | 25 | 378.22 |
| 07/16/2026 10:26 | 4 | 378.22 |
| 07/16/2026 10:26 | 1 | 378.22 |
| 07/16/2026 10:26 | 25 | 378.21 |
| 07/16/2026 10:26 | 90 | 378.15 |
| 07/16/2026 10:26 | 7 | 378.15 |
| 07/16/2026 10:26 | 3 | 378.15 |
| 07/16/2026 10:26 | 50 | 378.14 |
| 07/16/2026 10:26 | 1 | 378.10 |
| 07/16/2026 10:26 | 10 | 378.10 |
| 07/16/2026 10:26 | 1 | 378.14 |
| 07/16/2026 10:26 | 8 | 378.14 |
| 07/16/2026 10:26 | 1 | 378.13 |
| 07/16/2026 10:26 | 1 | 378.14 |
| 07/16/2026 10:26 | 1 | 378.14 |
| 07/16/2026 10:26 | 5 | 378.00 |
| 07/16/2026 10:26 | 20 | 378.14 |
| 07/16/2026 10:26 | 10 | 378.14 |
| 07/16/2026 10:26 | 46 | 378.21 |
| 07/16/2026 10:26 | 14 | 378.21 |
| 07/16/2026 10:26 | 21 | 378.14 |
| 07/16/2026 10:26 | 29 | 378.14 |
| 07/16/2026 10:26 | 17 | 378.11 |
| 07/16/2026 10:26 | 50 | 378.08 |
| 07/16/2026 10:26 | 50 | 378.08 |
| 07/16/2026 10:26 | 50 | 378.11 |
| 07/16/2026 10:26 | 10 | 378.10 |
| 07/16/2026 10:26 | 50 | 378.03 |
| 07/16/2026 10:26 | 3 | 378.03 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 25 | 378.00 |
| 07/16/2026 10:26 | 1 | 378.00 |
| 07/16/2026 10:26 | 3 | 378.00 |
| 07/16/2026 10:26 | 2 | 378.00 |
| 07/16/2026 10:26 | 1 | 378.00 |
| 07/16/2026 10:26 | 4 | 378.00 |
| 07/16/2026 10:26 | 99 | 377.83 |
| 07/16/2026 10:26 | 1 | 377.81 |
| 07/16/2026 10:26 | 4 | 377.78 |
| 07/16/2026 10:26 | 39 | 377.77 |
| 07/16/2026 10:26 | 15 | 377.76 |
| 07/16/2026 10:26 | 40 | 377.70 |
| 07/16/2026 10:25 | 10 | 377.74 |
| 07/16/2026 10:25 | 6 | 377.74 |
| 07/16/2026 10:25 | 5 | 377.56 |
| 07/16/2026 10:25 | 10 | 377.76 |
| 07/16/2026 10:25 | 6 | 377.66 |
| 07/16/2026 10:25 | 18 | 377.66 |
| 07/16/2026 10:25 | 50 | 377.76 |
| 07/16/2026 10:25 | 25 | 377.74 |
| 07/16/2026 10:25 | 6 | 377.73 |
| 07/16/2026 10:25 | 25 | 377.71 |
| 07/16/2026 10:25 | 40 | 377.75 |
| 07/16/2026 10:25 | 1 | 377.71 |
| 07/16/2026 10:25 | 25 | 377.57 |
| 07/16/2026 10:25 | 13 | 377.51 |
| 07/16/2026 10:25 | 40 | 377.52 |
| 07/16/2026 10:25 | 40 | 377.52 |
| 07/16/2026 10:24 | 11 | 377.49 |
| 07/16/2026 10:24 | 100 | 377.30 |
| 07/16/2026 10:24 | 10 | 377.25 |
| 07/16/2026 10:24 | 1 | 377.25 |
| 07/16/2026 10:24 | 20 | 377.54 |
| 07/16/2026 10:24 | 10 | 377.57 |
| 07/16/2026 10:24 | 50 | 377.60 |
| 07/16/2026 10:24 | 10 | 377.55 |
| 07/16/2026 10:24 | 1 | 377.54 |
| 07/16/2026 10:24 | 50 | 377.54 |
| 07/16/2026 10:24 | 25 | 377.53 |
| 07/16/2026 10:23 | 9 | 377.60 |
| 07/16/2026 10:23 | 19 | 377.50 |
| 07/16/2026 10:23 | 8 | 377.50 |
| 07/16/2026 10:23 | 18 | 377.50 |
| 07/16/2026 10:23 | 1 | 377.50 |
| 07/16/2026 10:23 | 47 | 377.50 |
| 07/16/2026 10:23 | 10 | 377.10 |
| 07/16/2026 10:23 | 100 | 377.24 |
| 07/16/2026 10:23 | 50 | 377.25 |
| 07/16/2026 10:23 | 30 | 377.50 |
| 07/16/2026 10:23 | 10 | 377.50 |
| 07/16/2026 10:23 | 40 | 377.50 |
| 07/16/2026 10:23 | 50 | 377.45 |
| 07/16/2026 10:22 | 17 | 377.06 |
| 07/16/2026 10:22 | 10 | 377.06 |
| 07/16/2026 10:22 | 21 | 377.06 |
| 07/16/2026 10:22 | 50 | 377.06 |
| 07/16/2026 10:22 | 2 | 377.09 |
| 07/16/2026 10:22 | 2 | 377.29 |
| 07/16/2026 10:22 | 3 | 377.01 |
| 07/16/2026 10:22 | 10 | 377.01 |
| 07/16/2026 10:22 | 50 | 377.03 |
| 07/16/2026 10:22 | 6 | 377.20 |
| 07/16/2026 10:22 | 10 | 377.20 |
| 07/16/2026 10:22 | 16 | 377.20 |
| 07/16/2026 10:22 | 10 | 377.30 |
| 07/16/2026 10:22 | 2 | 377.34 |
| 07/16/2026 10:22 | 10 | 377.34 |
| 07/16/2026 10:22 | 2 | 377.50 |
| 07/16/2026 10:22 | 15 | 377.50 |
| 07/16/2026 10:22 | 6 | 377.50 |
| 07/16/2026 10:22 | 24 | 377.50 |
| 07/16/2026 10:22 | 16 | 377.50 |
| 07/16/2026 10:22 | 68 | 377.50 |
| 07/16/2026 10:22 | 1 | 377.48 |
| 07/16/2026 10:21 | 3 | 377.50 |
| 07/16/2026 10:21 | 4 | 377.50 |
| 07/16/2026 10:21 | 5 | 377.50 |
| 07/16/2026 10:21 | 7 | 377.50 |
| 07/16/2026 10:21 | 2 | 377.50 |
| 07/16/2026 10:21 | 1 | 377.50 |
| 07/16/2026 10:21 | 38 | 377.49 |
| 07/16/2026 10:21 | 66 | 377.49 |
| 07/16/2026 10:21 | 1 | 377.46 |
| 07/16/2026 10:21 | 43 | 377.40 |
| 07/16/2026 10:21 | 1 | 377.40 |
| 07/16/2026 10:21 | 13 | 377.40 |
| 07/16/2026 10:21 | 10 | 377.40 |
| 07/16/2026 10:21 | 10 | 377.40 |
| 07/16/2026 10:21 | 150 | 377.40 |
| 07/16/2026 10:21 | 50 | 377.42 |
| 07/16/2026 10:21 | 39 | 377.50 |
| 07/16/2026 10:21 | 1 | 377.46 |
| 07/16/2026 10:21 | 200 | 377.50 |
| 07/16/2026 10:21 | 10 | 377.50 |
| 07/16/2026 10:21 | 26 | 377.60 |
| 07/16/2026 10:21 | 53 | 377.60 |
| 07/16/2026 10:21 | 21 | 377.60 |
| 07/16/2026 10:21 | 1 | 377.33 |
| 07/16/2026 10:21 | 52 | 377.33 |
| 07/16/2026 10:21 | 1 | 377.29 |
| 07/16/2026 10:21 | 21 | 377.33 |
| 07/16/2026 10:21 | 10 | 377.65 |
| 07/16/2026 10:21 | 20 | 377.40 |
| 07/16/2026 10:21 | 10 | 377.40 |
| 07/16/2026 10:21 | 3 | 377.30 |
| 07/16/2026 10:21 | 27 | 377.26 |
| 07/16/2026 10:21 | 23 | 377.26 |
| 07/16/2026 10:21 | 50 | 377.10 |
| 07/16/2026 10:21 | 1 | 377.08 |
| 07/16/2026 10:21 | 1 | 377.00 |
| 07/16/2026 10:21 | 50 | 377.00 |
| 07/16/2026 10:21 | 10 | 377.00 |
| 07/16/2026 10:21 | 29 | 376.90 |
| 07/16/2026 10:21 | 1 | 376.90 |
| 07/16/2026 10:21 | 10 | 376.90 |
| 07/16/2026 10:21 | 1 | 376.86 |
| 07/16/2026 10:20 | 50 | 376.78 |
| 07/16/2026 10:20 | 7 | 376.65 |
| 07/16/2026 10:20 | 10 | 376.66 |
| 07/16/2026 10:20 | 100 | 376.69 |
| 07/16/2026 10:20 | 10 | 376.70 |
| 07/16/2026 10:20 | 50 | 376.78 |
| 07/16/2026 10:20 | 50 | 376.78 |
| 07/16/2026 10:20 | 50 | 376.77 |
| 07/16/2026 10:20 | 50 | 376.75 |
| 07/16/2026 10:20 | 20 | 376.76 |
| 07/16/2026 10:20 | 10 | 376.78 |
| 07/16/2026 10:20 | 100 | 376.75 |
| 07/16/2026 10:20 | 1 | 376.50 |
| 07/16/2026 10:20 | 5 | 376.50 |
| 07/16/2026 10:20 | 27 | 376.50 |
| 07/16/2026 10:20 | 55 | 376.42 |
| 07/16/2026 10:20 | 4 | 376.38 |
| 07/16/2026 10:20 | 21 | 376.38 |
| 07/16/2026 10:20 | 50 | 376.25 |
| 07/16/2026 10:20 | 7 | 376.24 |
| 07/16/2026 10:20 | 49 | 376.24 |
| 07/16/2026 10:19 | 100 | 376.24 |
| 07/16/2026 10:19 | 100 | 376.24 |
| 07/16/2026 10:19 | 100 | 376.24 |
| 07/16/2026 10:19 | 100 | 376.24 |
| 07/16/2026 10:19 | 100 | 376.24 |
| 07/16/2026 10:19 | 50 | 376.24 |
| 07/16/2026 10:19 | 13 | 376.38 |
| 07/16/2026 10:19 | 1 | 376.26 |
| 07/16/2026 10:19 | 13 | 376.48 |
| 07/16/2026 10:19 | 13 | 376.36 |
| 07/16/2026 10:19 | 30 | 376.20 |
| 07/16/2026 10:19 | 3 | 376.10 |
| 07/16/2026 10:19 | 2 | 376.10 |
| 07/16/2026 10:19 | 50 | 376.01 |
| 07/16/2026 10:19 | 5 | 376.03 |
| 07/16/2026 10:19 | 5 | 375.90 |
| 07/16/2026 10:19 | 50 | 375.83 |
| 07/16/2026 10:19 | 24 | 375.84 |
| 07/16/2026 10:19 | 10 | 375.83 |
| 07/16/2026 10:19 | 10 | 375.77 |
| 07/16/2026 10:19 | 13 | 375.77 |
| 07/16/2026 10:19 | 80 | 375.82 |
| 07/16/2026 10:19 | 22 | 375.87 |
| 07/16/2026 10:18 | 10 | 375.99 |
| 07/16/2026 10:18 | 13 | 376.00 |
| 07/16/2026 10:18 | 16 | 376.00 |
| 07/16/2026 10:18 | 11 | 376.00 |
| 07/16/2026 10:18 | 10 | 375.99 |
| 07/16/2026 10:18 | 10 | 375.90 |
| 07/16/2026 10:18 | 1 | 375.95 |
| 07/16/2026 10:18 | 2 | 375.95 |
| 07/16/2026 10:18 | 10 | 375.92 |
| 07/16/2026 10:18 | 10 | 375.95 |
| 07/16/2026 10:18 | 44 | 375.95 |
| 07/16/2026 10:18 | 10 | 375.95 |
| 07/16/2026 10:17 | 12 | 375.91 |
| 07/16/2026 10:17 | 10 | 375.90 |
| 07/16/2026 10:17 | 13 | 375.87 |
| 07/16/2026 10:17 | 5 | 375.84 |
| 07/16/2026 10:17 | 50 | 375.84 |
| 07/16/2026 10:17 | 42 | 375.77 |
| 07/16/2026 10:17 | 15 | 375.69 |
| 07/16/2026 10:17 | 1 | 375.63 |
| 07/16/2026 10:17 | 10 | 375.63 |
| 07/16/2026 10:17 | 10 | 375.63 |
| 07/16/2026 10:16 | 2 | 375.83 |
| 07/16/2026 10:16 | 325 | 375.86 |
| 07/16/2026 10:16 | 1800 | 375.86 |
| 07/16/2026 10:16 | 720 | 375.86 |
| 07/16/2026 10:16 | 39 | 375.90 |
| 07/16/2026 10:16 | 50 | 375.90 |
| 07/16/2026 10:16 | 10 | 375.90 |
| 07/16/2026 10:16 | 10 | 375.95 |
| 07/16/2026 10:16 | 55 | 375.95 |
| 07/16/2026 10:16 | 35 | 376.00 |
| 07/16/2026 10:16 | 6 | 376.01 |
| 07/16/2026 10:16 | 10 | 376.02 |
| 07/16/2026 10:15 | 100 | 376.07 |
| 07/16/2026 10:15 | 1 | 376.03 |
| 07/16/2026 10:15 | 1 | 376.14 |
| 07/16/2026 10:15 | 13 | 376.04 |
| 07/16/2026 10:15 | 15 | 376.21 |
| 07/16/2026 10:15 | 3 | 376.16 |
| 07/16/2026 10:15 | 1 | 376.14 |
| 07/16/2026 10:15 | 16 | 376.11 |
| 07/16/2026 10:15 | 2 | 376.00 |
| 07/16/2026 10:15 | 1 | 375.96 |
| 07/16/2026 10:15 | 68 | 375.86 |
| 07/16/2026 10:15 | 50 | 375.89 |
| 07/16/2026 10:15 | 19 | 375.86 |
| 07/16/2026 10:15 | 40 | 375.85 |
| 07/16/2026 10:15 | 7 | 375.85 |
| 07/16/2026 10:15 | 10 | 375.85 |
| 07/16/2026 10:15 | 11 | 375.77 |
| 07/16/2026 10:15 | 3 | 375.85 |
| 07/16/2026 10:15 | 3 | 375.85 |
| 07/16/2026 10:15 | 22 | 375.85 |
| 07/16/2026 10:15 | 40 | 375.85 |
| 07/16/2026 10:15 | 10 | 375.86 |
| 07/16/2026 10:15 | 20 | 375.90 |
| 07/16/2026 10:15 | 58 | 375.90 |
| 07/16/2026 10:15 | 10 | 375.91 |
| 07/16/2026 10:15 | 10 | 375.93 |
| 07/16/2026 10:15 | 16 | 375.91 |
| 07/16/2026 10:15 | 9 | 375.93 |
| 07/16/2026 10:15 | 10 | 375.99 |
| 07/16/2026 10:15 | 1 | 376.00 |
| 07/16/2026 10:15 | 40 | 376.00 |
| 07/16/2026 10:15 | 10 | 376.00 |
| 07/16/2026 10:15 | 2 | 376.00 |
| 07/16/2026 10:15 | 14 | 376.00 |
| 07/16/2026 10:15 | 6 | 376.00 |
| 07/16/2026 10:15 | 1 | 376.00 |
| 07/16/2026 10:15 | 3 | 375.95 |
| 07/16/2026 10:15 | 20 | 375.87 |
| 07/16/2026 10:15 | 9 | 375.88 |
| 07/16/2026 10:15 | 15 | 375.90 |
| 07/16/2026 10:15 | 1 | 375.87 |
| 07/16/2026 10:15 | 38 | 375.85 |
| 07/16/2026 10:15 | 61 | 375.80 |
| 07/16/2026 10:15 | 1 | 375.50 |
| 07/16/2026 10:15 | 10 | 375.43 |
| 07/16/2026 10:15 | 61 | 375.40 |
| 07/16/2026 10:15 | 1 | 375.34 |
| 07/16/2026 10:14 | 172 | 375.52 |
| 07/16/2026 10:14 | 10 | 375.56 |
| 07/16/2026 10:14 | 10 | 375.64 |
| 07/16/2026 10:14 | 3 | 375.65 |
| 07/16/2026 10:14 | 1 | 375.61 |
| 07/16/2026 10:14 | 49 | 375.66 |
| 07/16/2026 10:14 | 1 | 375.62 |
| 07/16/2026 10:14 | 40 | 375.58 |
| 07/16/2026 10:14 | 50 | 375.66 |
| 07/16/2026 10:14 | 50 | 375.65 |
| 07/16/2026 10:14 | 50 | 375.58 |
| 07/16/2026 10:14 | 18 | 375.52 |
| 07/16/2026 10:14 | 25 | 375.52 |
| 07/16/2026 10:14 | 2 | 375.50 |
| 07/16/2026 10:14 | 1 | 375.74 |
| 07/16/2026 10:14 | 39 | 375.63 |
| 07/16/2026 10:14 | 1 | 375.59 |
| 07/16/2026 10:14 | 50 | 375.64 |
| 07/16/2026 10:13 | 49 | 375.63 |
| 07/16/2026 10:13 | 1 | 375.59 |
| 07/16/2026 10:13 | 5 | 375.58 |
| 07/16/2026 10:13 | 2 | 375.48 |
| 07/16/2026 10:13 | 50 | 375.58 |
| 07/16/2026 10:13 | 11 | 375.53 |
| 07/16/2026 10:13 | 50 | 375.54 |
| 07/16/2026 10:13 | 69 | 375.55 |
| 07/16/2026 10:13 | 31 | 375.55 |
| 07/16/2026 10:13 | 19 | 375.54 |
| 07/16/2026 10:13 | 81 | 375.54 |
| 07/16/2026 10:13 | 1 | 375.50 |
| 07/16/2026 10:13 | 19 | 375.50 |
| 07/16/2026 10:13 | 1 | 375.46 |
| 07/16/2026 10:13 | 25 | 375.41 |
| 07/16/2026 10:13 | 14 | 375.40 |
| 07/16/2026 10:13 | 6 | 375.40 |
| 07/16/2026 10:13 | 14 | 375.37 |
| 07/16/2026 10:13 | 43 | 375.32 |
| 07/16/2026 10:13 | 20 | 375.32 |
| 07/16/2026 10:13 | 25 | 375.30 |
| 07/16/2026 10:13 | 8 | 375.00 |
| 07/16/2026 10:12 | 93 | 374.91 |
| 07/16/2026 10:12 | 77 | 374.97 |
| 07/16/2026 10:12 | 50 | 374.91 |
| 07/16/2026 10:12 | 20 | 374.90 |
| 07/16/2026 10:12 | 5 | 374.89 |
| 07/16/2026 10:12 | 20 | 374.89 |
| 07/16/2026 10:12 | 5 | 374.88 |
| 07/16/2026 10:12 | 20 | 374.88 |
| 07/16/2026 10:12 | 34 | 374.95 |
| 07/16/2026 10:12 | 3 | 374.70 |
| 07/16/2026 10:12 | 3 | 374.75 |
| 07/16/2026 10:12 | 27 | 374.76 |
| 07/16/2026 10:12 | 5 | 374.80 |
| 07/16/2026 10:12 | 4 | 374.84 |
| 07/16/2026 10:12 | 21 | 374.84 |
| 07/16/2026 10:12 | 11 | 374.88 |
| 07/16/2026 10:11 | 35 | 374.95 |
| 07/16/2026 10:11 | 14 | 374.96 |
| 07/16/2026 10:11 | 16 | 375.00 |
| 07/16/2026 10:11 | 14 | 375.00 |
| 07/16/2026 10:11 | 5 | 375.10 |
| 07/16/2026 10:11 | 3 | 375.10 |
| 07/16/2026 10:11 | 24 | 375.10 |
| 07/16/2026 10:11 | 1 | 375.08 |
| 07/16/2026 10:11 | 50 | 375.10 |
| 07/16/2026 10:11 | 50 | 375.10 |
| 07/16/2026 10:11 | 49 | 375.10 |
| 07/16/2026 10:11 | 1 | 375.10 |
| 07/16/2026 10:11 | 50 | 375.10 |
| 07/16/2026 10:11 | 50 | 375.10 |
| 07/16/2026 10:11 | 50 | 375.10 |
| 07/16/2026 10:11 | 17 | 375.06 |
| 07/16/2026 10:11 | 10 | 375.06 |
| 07/16/2026 10:11 | 23 | 375.06 |
| 07/16/2026 10:11 | 3 | 375.00 |
| 07/16/2026 10:11 | 4 | 375.00 |
| 07/16/2026 10:11 | 10 | 375.00 |
| 07/16/2026 10:11 | 5 | 375.00 |
| 07/16/2026 10:11 | 3 | 375.00 |
| 07/16/2026 10:11 | 84 | 375.00 |
| 07/16/2026 10:11 | 2 | 375.00 |
| 07/16/2026 10:11 | 2 | 375.00 |
| 07/16/2026 10:11 | 5 | 375.00 |
| 07/16/2026 10:11 | 10 | 375.00 |
| 07/16/2026 10:11 | 25 | 374.98 |
| 07/16/2026 10:11 | 1 | 374.90 |
| 07/16/2026 10:11 | 40 | 374.90 |
| 07/16/2026 10:11 | 1 | 374.89 |
| 07/16/2026 10:11 | 2 | 374.90 |
| 07/16/2026 10:11 | 2 | 374.90 |
| 07/16/2026 10:11 | 5 | 374.90 |
| 07/16/2026 10:11 | 4 | 374.85 |
| 07/16/2026 10:11 | 20 | 374.85 |
| 07/16/2026 10:11 | 22 | 374.85 |
| 07/16/2026 10:11 | 3 | 374.90 |
| 07/16/2026 10:11 | 50 | 374.90 |
| 07/16/2026 10:11 | 50 | 374.90 |
| 07/16/2026 10:11 | 50 | 374.90 |
| 07/16/2026 10:11 | 50 | 374.90 |
| 07/16/2026 10:11 | 23 | 374.90 |
| 07/16/2026 10:11 | 2 | 374.98 |
| 07/16/2026 10:11 | 25 | 374.90 |
| 07/16/2026 10:11 | 25 | 374.88 |
| 07/16/2026 10:11 | 1 | 374.86 |
| 07/16/2026 10:11 | 25 | 374.90 |
| 07/16/2026 10:10 | 50 | 374.90 |
| 07/16/2026 10:10 | 3 | 374.82 |
| 07/16/2026 10:10 | 14 | 374.74 |
| 07/16/2026 10:10 | 100 | 374.68 |
| 07/16/2026 10:10 | 2 | 374.61 |
| 07/16/2026 10:10 | 3 | 374.70 |
| 07/16/2026 10:10 | 3 | 374.68 |
| 07/16/2026 10:10 | 54 | 374.68 |
| 07/16/2026 10:10 | 46 | 374.67 |
| 07/16/2026 10:10 | 3 | 374.60 |
| 07/16/2026 10:10 | 100 | 374.60 |
| 07/16/2026 10:10 | 100 | 374.60 |
| 07/16/2026 10:10 | 24 | 374.60 |
| 07/16/2026 10:10 | 50 | 374.60 |
| 07/16/2026 10:10 | 1 | 374.56 |
| 07/16/2026 10:10 | 25 | 374.55 |
| 07/16/2026 10:10 | 24 | 374.55 |
| 07/16/2026 10:10 | 1 | 374.55 |
| 07/16/2026 10:10 | 40 | 374.60 |
| 07/16/2026 10:10 | 3 | 374.60 |
| 07/16/2026 10:10 | 97 | 374.59 |
| 07/16/2026 10:10 | 100 | 374.60 |
| 07/16/2026 10:10 | 100 | 374.60 |
| 07/16/2026 10:10 | 50 | 374.58 |
| 07/16/2026 10:10 | 3 | 374.53 |
| 07/16/2026 10:10 | 1 | 374.52 |
| 07/16/2026 10:10 | 1 | 374.53 |
| 07/16/2026 10:10 | 14 | 374.58 |
| 07/16/2026 10:10 | 1 | 374.56 |
| 07/16/2026 10:10 | 10 | 374.56 |
| 07/16/2026 10:10 | 50 | 374.54 |
| 07/16/2026 10:10 | 25 | 374.53 |
| 07/16/2026 10:10 | 100 | 374.37 |
| 07/16/2026 10:09 | 2865 | 374.55 |
| 07/16/2026 10:09 | 20 | 374.55 |
| 07/16/2026 10:09 | 8 | 374.55 |
| 07/16/2026 10:09 | 100 | 374.59 |
| 07/16/2026 10:09 | 100 | 374.59 |
| 07/16/2026 10:09 | 10 | 374.60 |
| 07/16/2026 10:09 | 100 | 374.59 |
| 07/16/2026 10:09 | 10 | 374.58 |
| 07/16/2026 10:09 | 29 | 374.58 |
| 07/16/2026 10:09 | 21 | 374.57 |
| 07/16/2026 10:09 | 10 | 374.57 |
| 07/16/2026 10:09 | 50 | 374.57 |
| 07/16/2026 10:09 | 17 | 374.50 |
| 07/16/2026 10:09 | 30 | 374.50 |
| 07/16/2026 10:09 | 6 | 374.50 |
| 07/16/2026 10:09 | 600 | 374.50 |
| 07/16/2026 10:09 | 217 | 374.50 |
| 07/16/2026 10:09 | 80 | 374.51 |
| 07/16/2026 10:09 | 6 | 374.50 |
| 07/16/2026 10:09 | 7 | 374.50 |
| 07/16/2026 10:09 | 525 | 374.50 |
| 07/16/2026 10:09 | 600 | 374.50 |
| 07/16/2026 10:09 | 18 | 374.50 |
| 07/16/2026 10:09 | 32 | 374.50 |
| 07/16/2026 10:09 | 21 | 374.50 |
| 07/16/2026 10:09 | 28 | 374.50 |
| 07/16/2026 10:09 | 13 | 374.57 |
| 07/16/2026 10:09 | 2 | 374.54 |
| 07/16/2026 10:09 | 25 | 374.52 |
| 07/16/2026 10:09 | 3 | 374.53 |
| 07/16/2026 10:08 | 10 | 374.47 |
| 07/16/2026 10:08 | 25 | 374.40 |
| 07/16/2026 10:08 | 25 | 374.38 |
| 07/16/2026 10:08 | 3 | 374.38 |
| 07/16/2026 10:08 | 2 | 374.34 |
| 07/16/2026 10:08 | 6 | 374.20 |
| 07/16/2026 10:08 | 29 | 374.31 |
| 07/16/2026 10:08 | 21 | 374.31 |
| 07/16/2026 10:08 | 40 | 374.27 |
| 07/16/2026 10:08 | 10 | 374.36 |
| 07/16/2026 10:08 | 10 | 374.43 |
| 07/16/2026 10:08 | 25 | 374.25 |
| 07/16/2026 10:08 | 25 | 374.22 |
| 07/16/2026 10:08 | 9 | 374.20 |
| 07/16/2026 10:08 | 5 | 374.20 |
| 07/16/2026 10:08 | 31 | 374.21 |
| 07/16/2026 10:08 | 10 | 374.19 |
| 07/16/2026 10:08 | 2 | 374.19 |
| 07/16/2026 10:08 | 4 | 374.18 |
| 07/16/2026 10:08 | 46 | 374.18 |
| 07/16/2026 10:08 | 1 | 374.13 |
| 07/16/2026 10:08 | 1 | 374.13 |
| 07/16/2026 10:08 | 10 | 374.00 |
| 07/16/2026 10:08 | 3 | 374.00 |
| 07/16/2026 10:08 | 1 | 374.00 |
| 07/16/2026 10:08 | 1 | 374.00 |
| 07/16/2026 10:08 | 43 | 373.96 |
| 07/16/2026 10:08 | 2 | 373.93 |
| 07/16/2026 10:08 | 1 | 373.92 |
| 07/16/2026 10:08 | 32 | 373.85 |
| 07/16/2026 10:08 | 16 | 373.85 |
| 07/16/2026 10:08 | 10 | 373.88 |
| 07/16/2026 10:07 | 5 | 373.79 |
| 07/16/2026 10:07 | 42 | 373.79 |
| 07/16/2026 10:07 | 4 | 373.86 |
| 07/16/2026 10:07 | 4 | 373.77 |
| 07/16/2026 10:07 | 26 | 373.77 |
| 07/16/2026 10:07 | 10 | 373.81 |
| 07/16/2026 10:07 | 10 | 373.82 |
| 07/16/2026 10:07 | 80 | 373.77 |
| 07/16/2026 10:07 | 10 | 373.78 |
| 07/16/2026 10:07 | 10 | 373.79 |
| 07/16/2026 10:07 | 6 | 373.76 |
| 07/16/2026 10:07 | 13 | 373.80 |
| 07/16/2026 10:07 | 50 | 373.76 |
| 07/16/2026 10:07 | 10 | 373.74 |
| 07/16/2026 10:07 | 2 | 373.76 |
| 07/16/2026 10:07 | 10 | 373.79 |
| 07/16/2026 10:07 | 38 | 373.75 |
| 07/16/2026 10:07 | 2 | 373.72 |
| 07/16/2026 10:07 | 26 | 373.68 |
| 07/16/2026 10:07 | 4 | 373.68 |
| 07/16/2026 10:07 | 20 | 373.72 |
| 07/16/2026 10:07 | 27 | 373.68 |
| 07/16/2026 10:07 | 37 | 373.68 |
| 07/16/2026 10:07 | 25 | 373.66 |
| 07/16/2026 10:07 | 25 | 373.68 |
| 07/16/2026 10:07 | 37 | 373.66 |
| 07/16/2026 10:07 | 62 | 373.66 |
| 07/16/2026 10:07 | 99 | 373.48 |
| 07/16/2026 10:07 | 22 | 373.55 |
| 07/16/2026 10:07 | 10 | 373.50 |
| 07/16/2026 10:07 | 10 | 373.47 |
| 07/16/2026 10:07 | 100 | 373.47 |
| 07/16/2026 10:07 | 4 | 373.44 |
| 07/16/2026 10:07 | 96 | 373.44 |
| 07/16/2026 10:07 | 4 | 373.42 |
| 07/16/2026 10:07 | 17 | 373.42 |
| 07/16/2026 10:07 | 4 | 373.37 |
| 07/16/2026 10:07 | 21 | 373.37 |
| 07/16/2026 10:06 | 100 | 373.35 |
| 07/16/2026 10:06 | 100 | 373.34 |
| 07/16/2026 10:06 | 10 | 373.26 |
| 07/16/2026 10:06 | 10 | 373.31 |
| 07/16/2026 10:06 | 25 | 373.30 |
| 07/16/2026 10:06 | 25 | 373.30 |
| 07/16/2026 10:06 | 25 | 373.27 |
| 07/16/2026 10:06 | 50 | 373.26 |
| 07/16/2026 10:06 | 10 | 373.20 |
| 07/16/2026 10:06 | 10 | 373.18 |
| 07/16/2026 10:06 | 10 | 373.15 |
| 07/16/2026 10:06 | 10 | 373.07 |
| 07/16/2026 10:06 | 100 | 373.07 |
| 07/16/2026 10:06 | 10 | 373.06 |
| 07/16/2026 10:06 | 6 | 373.07 |
| 07/16/2026 10:06 | 25 | 373.06 |
| 07/16/2026 10:06 | 9 | 373.06 |
| 07/16/2026 10:06 | 1 | 373.06 |
| 07/16/2026 10:06 | 2 | 373.04 |
| 07/16/2026 10:06 | 2 | 373.03 |
| 07/16/2026 10:06 | 20 | 373.14 |
| 07/16/2026 10:06 | 10 | 373.07 |
| 07/16/2026 10:06 | 100 | 373.07 |
| 07/16/2026 10:06 | 10 | 373.06 |
| 07/16/2026 10:05 | 43 | 373.06 |
| 07/16/2026 10:05 | 2 | 373.00 |
| 07/16/2026 10:05 | 10 | 373.00 |
| 07/16/2026 10:05 | 2 | 373.00 |
| 07/16/2026 10:05 | 10 | 372.98 |
| 07/16/2026 10:05 | 12 | 372.97 |
| 07/16/2026 10:05 | 2299 | 372.94 |
| 07/16/2026 10:05 | 19 | 372.94 |
| 07/16/2026 10:05 | 79 | 372.94 |
| 07/16/2026 10:05 | 4 | 372.94 |
| 07/16/2026 10:05 | 99 | 372.94 |
| 07/16/2026 10:05 | 9 | 372.94 |
| 07/16/2026 10:05 | 8 | 372.94 |
| 07/16/2026 10:05 | 182 | 372.94 |
| 07/16/2026 10:05 | 24 | 372.94 |
| 07/16/2026 10:05 | 12 | 372.89 |
| 07/16/2026 10:05 | 9 | 372.90 |
| 07/16/2026 10:05 | 10 | 372.94 |
| 07/16/2026 10:05 | 10 | 372.95 |
| 07/16/2026 10:05 | 4 | 372.91 |
| 07/16/2026 10:05 | 6 | 372.94 |
| 07/16/2026 10:05 | 78 | 372.90 |
| 07/16/2026 10:05 | 22 | 372.90 |
| 07/16/2026 10:05 | 29 | 372.91 |
| 07/16/2026 10:05 | 51 | 372.91 |
| 07/16/2026 10:05 | 10 | 372.93 |
| 07/16/2026 10:05 | 10 | 372.94 |
| 07/16/2026 10:05 | 50 | 372.90 |
| 07/16/2026 10:05 | 25 | 372.89 |
| 07/16/2026 10:05 | 93 | 372.89 |
| 07/16/2026 10:05 | 7 | 372.89 |
| 07/16/2026 10:05 | 25 | 372.89 |
| 07/16/2026 10:05 | 25 | 372.88 |
| 07/16/2026 10:05 | 2 | 372.46 |
| 07/16/2026 10:05 | 5 | 372.58 |
| 07/16/2026 10:05 | 5 | 372.49 |
| 07/16/2026 10:05 | 50 | 372.49 |
| 07/16/2026 10:05 | 10 | 372.48 |
| 07/16/2026 10:05 | 55 | 372.37 |
| 07/16/2026 10:05 | 45 | 372.37 |
| 07/16/2026 10:05 | 25 | 372.36 |
| 07/16/2026 10:04 | 22 | 372.36 |
| 07/16/2026 10:03 | 25 | 372.23 |
| 07/16/2026 10:03 | 35 | 372.23 |
| 07/16/2026 10:03 | 5 | 372.23 |
| 07/16/2026 10:03 | 10 | 372.23 |
| 07/16/2026 10:03 | 25 | 372.23 |
| 07/16/2026 10:03 | 100 | 372.23 |
| 07/16/2026 10:03 | 10 | 372.04 |
| 07/16/2026 10:03 | 25 | 372.05 |
| 07/16/2026 10:03 | 25 | 372.15 |
| 07/16/2026 10:03 | 5 | 372.45 |
| 07/16/2026 10:02 | 9 | 372.45 |
| 07/16/2026 10:02 | 134 | 372.45 |
| 07/16/2026 10:02 | 432 | 372.45 |
| 07/16/2026 10:02 | 53 | 372.45 |
| 07/16/2026 10:02 | 652 | 372.45 |
| 07/16/2026 10:02 | 720 | 372.45 |
| 07/16/2026 10:02 | 7 | 372.47 |
| 07/16/2026 10:02 | 8 | 372.46 |
| 07/16/2026 10:02 | 30 | 372.46 |
| 07/16/2026 10:02 | 80 | 372.45 |
| 07/16/2026 10:02 | 80 | 372.46 |
| 07/16/2026 10:02 | 80 | 372.45 |
| 07/16/2026 10:02 | 3 | 372.30 |
| 07/16/2026 10:01 | 50 | 372.04 |
| 07/16/2026 10:01 | 50 | 372.03 |
| 07/16/2026 10:01 | 50 | 372.03 |
| 07/16/2026 10:01 | 30 | 372.05 |
| 07/16/2026 10:01 | 30 | 372.20 |
| 07/16/2026 10:01 | 50 | 372.37 |
| 07/16/2026 10:00 | 12 | 371.91 |
| 07/16/2026 10:00 | 50 | 371.92 |
| 07/16/2026 10:00 | 50 | 371.92 |
| 07/16/2026 10:00 | 4 | 371.91 |
| 07/16/2026 10:00 | 50 | 371.91 |
| 07/16/2026 10:00 | 1 | 372.00 |
| 07/16/2026 10:00 | 15 | 371.98 |
| 07/16/2026 10:00 | 19 | 371.98 |
| 07/16/2026 10:00 | 31 | 371.98 |
| 07/16/2026 10:00 | 3 | 371.99 |
| 07/16/2026 10:00 | 15 | 372.00 |
| 07/16/2026 10:00 | 4 | 372.10 |
| 07/16/2026 10:00 | 10 | 372.10 |
| 07/16/2026 10:00 | 5 | 372.10 |
| 07/16/2026 10:00 | 80 | 372.11 |
| 07/16/2026 10:00 | 65 | 372.14 |
| 07/16/2026 10:00 | 1 | 372.30 |